Is Corby Spirit and Wine Limited (CRBBF) a Buy, Sell, or Hold?
OTC : CRBBF
Corby Spirit and Wine Limited — Stock Chart
$10.74 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 331
- Market Capitalization
- $305.76M
- P/E Ratio
- 13.53
- Dividend Yield
- 5.94%
- Price Target
- Year High
- $11.04
- Year Low
- $9.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $2.55
CRBBF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $10.74 | $10.74 | 0.00% | 100 |
| 2026-07-21 | $10.74 | $10.74 | 0.00% | 100 |
| 2026-07-20 | $10.97 | $10.97 | 0.00% | 100 |
| 2026-07-17 | $10.98 | $11.00 | 0.18% | 310 |
| 2026-07-16 | $10.86 | $10.86 | 0.00% | - |
| 2026-07-15 | $10.86 | $10.86 | 0.00% | 100 |
| 2026-07-14 | $10.87 | $10.87 | 0.00% | 100 |
| 2026-07-13 | $10.87 | $10.87 | 0.00% | 100 |
| 2026-07-10 | $10.84 | $10.84 | 0.00% | 100 |
| 2026-07-09 | $10.77 | $10.78 | 0.09% | 200 |
| 2026-07-08 | $10.71 | $10.86 | 1.40% | 300 |
| 2026-07-07 | $10.55 | $10.70 | 1.42% | 425 |
| 2026-07-06 | $10.78 | $10.78 | 0.00% | 100 |
| 2026-07-02 | $10.78 | $10.78 | 0.00% | 100 |
| 2026-07-01 | $10.78 | $10.78 | 0.00% | 200 |
| 2026-06-30 | $10.78 | $10.78 | 0.00% | 100 |
| 2026-06-29 | $10.61 | $10.78 | 1.60% | 400 |
| 2026-06-26 | $10.40 | $10.60 | 1.92% | 200 |
| 2026-06-25 | $10.42 | $10.42 | 0.00% | 400 |
| 2026-06-24 | $10.14 | $10.14 | 0.00% | 300 |
| 2026-06-23 | $10.14 | $10.14 | 0.00% | 300 |
| 2026-06-22 | $10.14 | $10.14 | 0.00% | 300 |
| 2026-06-18 | $10.14 | $10.14 | 0.00% | 300 |
| 2026-06-17 | $10.14 | $10.14 | 0.00% | 300 |
| 2026-06-16 | $10.14 | $10.14 | 0.00% | 300 |
| 2026-06-15 | $10.14 | $10.14 | 0.00% | 300 |
| 2026-06-12 | $10.20 | $10.14 | -0.59% | 301 |
| 2026-06-11 | $10.19 | $10.14 | -0.49% | 14500 |
| 2026-06-10 | $10.25 | $10.16 | -0.88% | 600 |
| 2026-06-09 | $10.25 | $10.19 | -0.59% | 200 |
| 2026-06-08 | $10.63 | $10.63 | 0.00% | - |
| 2026-06-05 | $10.63 | $10.63 | 0.00% | 100 |
| 2026-06-04 | $10.63 | $10.63 | 0.00% | - |
| 2026-06-03 | $10.63 | $10.63 | 0.00% | 100 |
| 2026-06-02 | $10.63 | $10.63 | 0.00% | 100 |
| 2026-06-01 | $10.63 | $10.63 | 0.00% | 100 |
| 2026-05-29 | $10.63 | $10.63 | 0.00% | 100 |
| 2026-05-28 | $10.63 | $10.63 | 0.00% | 100 |
| 2026-05-27 | $10.63 | $10.63 | 0.00% | 100 |
| 2026-05-26 | $10.63 | $10.63 | 0.00% | 100 |
| 2026-05-22 | $10.63 | $10.63 | 0.00% | 200 |
| 2026-05-21 | $10.75 | $10.75 | 0.00% | 300 |
| 2026-05-20 | $10.53 | $10.53 | 0.00% | 105 |
| 2026-05-19 | $10.53 | $10.53 | 0.00% | 105 |
| 2026-05-18 | $10.53 | $10.53 | 0.00% | 105 |
| 2026-05-15 | $10.53 | $10.53 | 0.00% | - |
| 2026-05-14 | $10.53 | $10.53 | 0.00% | 500 |
| 2026-05-13 | $10.50 | $10.50 | 0.00% | 105 |
| 2026-05-12 | $10.50 | $10.50 | 0.00% | 105 |
| 2026-05-11 | $10.46 | $10.46 | 0.00% | 200 |
| 2026-05-08 | $10.46 | $10.46 | 0.00% | 200 |
| 2026-05-07 | $10.46 | $10.46 | 0.00% | - |
| 2026-05-06 | $10.62 | $10.46 | -1.51% | 200 |
| 2026-05-05 | $10.49 | $10.49 | 0.00% | 603 |
| 2026-05-04 | $10.49 | $10.49 | 0.00% | - |
| 2026-05-01 | $10.49 | $10.49 | 0.00% | 603 |
| 2026-04-30 | $10.49 | $10.49 | 0.00% | 603 |
| 2026-04-29 | $10.49 | $10.49 | 0.00% | 603 |
| 2026-04-28 | $10.49 | $10.49 | 0.00% | 603 |
| 2026-04-27 | $10.55 | $10.55 | 0.00% | 100 |
| 2026-04-24 | $10.51 | $10.51 | 0.00% | 100 |
| 2026-04-23 | $10.51 | $10.51 | 0.00% | 100 |
| 2026-04-22 | $10.51 | $10.51 | 0.00% | 100 |
| 2026-04-21 | $10.51 | $10.51 | 0.00% | 100 |
| 2026-04-20 | $10.51 | $10.51 | 0.00% | 100 |
| 2026-04-17 | $10.35 | $10.35 | 0.00% | 100 |
| 2026-04-16 | $10.35 | $10.35 | 0.00% | 100 |
| 2026-04-15 | $10.35 | $10.35 | 0.00% | 100 |
| 2026-04-14 | $10.35 | $10.35 | 0.00% | 100 |
| 2026-04-13 | $10.35 | $10.35 | 0.00% | 100 |
| 2026-04-10 | $10.35 | $10.35 | 0.00% | 100 |
| 2026-04-09 | $10.35 | $10.35 | 0.00% | 100 |
| 2026-04-08 | $10.35 | $10.35 | 0.00% | - |
| 2026-04-07 | $10.35 | $10.35 | 0.00% | 100 |
| 2026-04-06 | $10.44 | $10.44 | 0.00% | 300 |
| 2026-04-02 | $10.44 | $10.44 | 0.00% | 300 |
| 2026-04-01 | $10.29 | $10.44 | 1.46% | 300 |
| 2026-03-31 | $10.20 | $10.20 | 0.00% | 200 |
| 2026-03-30 | $10.20 | $10.20 | 0.00% | 200 |
| 2026-03-27 | $10.39 | $10.39 | 0.00% | 100 |
| 2026-03-26 | $10.37 | $10.37 | 0.00% | 100 |
| 2026-03-25 | $10.37 | $10.37 | 0.00% | 100 |
| 2026-03-24 | $10.37 | $10.37 | 0.00% | 100 |
| 2026-03-23 | $10.66 | $10.66 | 0.00% | 100 |
| 2026-03-20 | $10.66 | $10.66 | 0.00% | 100 |
| 2026-03-19 | $10.66 | $10.66 | 0.00% | - |
| 2026-03-18 | $10.66 | $10.66 | 0.00% | 100 |
| 2026-03-17 | $10.66 | $10.66 | 0.00% | 100 |
| 2026-03-16 | $10.66 | $10.66 | 0.00% | - |
| 2026-03-13 | $10.66 | $10.66 | 0.00% | 100 |