Is Corby Spirit and Wine Limited (CRBBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Corby Spirit and Wine Limited (CRBBF) research center and poll results.
OTC : CRBBF
Corby Spirit and Wine Limited — Technical Indicators
$10.74 USD
-$0.23 (-2.1%)
- Volume
- 100
- Average Volume
- 331
- Market Capitalization
- $305.76M
- P/E Ratio
- 13.36
- Dividend Yield
- 6.01%
- Price Target
- Year High
- $11.04
- Year Low
- $9.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $2.55
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.73
2026-07-21
Close Price
$10.74
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.50
Average
10.72
Maximum
14.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.73 | $10.74 | 100 |
| 2026-07-20 | 10.70 | $10.97 | 100 |
| 2026-07-17 | 10.66 | $11.00 | 310 |
| 2026-07-16 | 10.61 | $10.86 | — |
| 2026-07-15 | 10.58 | $10.86 | 100 |
| 2026-07-14 | 10.54 | $10.87 | 100 |
| 2026-07-13 | 10.50 | $10.87 | 100 |
| 2026-07-10 | 10.47 | $10.84 | 100 |
| 2026-07-09 | 10.43 | $10.78 | 200 |
| 2026-07-08 | 10.40 | $10.86 | 300 |
| 2026-07-07 | 10.39 | $10.70 | 425 |
| 2026-07-06 | 10.39 | $10.78 | 100 |
| 2026-07-02 | 10.38 | $10.78 | 100 |
| 2026-07-01 | 10.37 | $10.78 | 200 |
| 2026-06-30 | 10.37 | $10.78 | 100 |
| 2026-06-29 | 10.36 | $10.78 | 400 |
| 2026-06-26 | 10.35 | $10.60 | 200 |
| 2026-06-25 | 10.35 | $10.42 | 400 |
| 2026-06-24 | 10.36 | $10.14 | 300 |
| 2026-06-23 | 10.39 | $10.14 | 300 |
| 2026-06-22 | 10.41 | $10.14 | 300 |
| 2026-06-18 | 10.44 | $10.14 | 300 |
| 2026-06-17 | 10.46 | $10.14 | 300 |
| 2026-06-16 | 10.48 | $10.14 | 300 |
| 2026-06-15 | 10.50 | $10.14 | 300 |
| 2026-06-12 | 10.52 | $10.14 | 301 |
| 2026-06-11 | 10.54 | $10.14 | 14500 |
| 2026-06-10 | 10.56 | $10.16 | 600 |
| 2026-06-09 | 10.58 | $10.19 | 200 |
| 2026-06-08 | 10.59 | $10.63 | — |
| 2026-06-05 | 10.58 | $10.63 | 100 |
| 2026-06-04 | 10.57 | $10.63 | — |
| 2026-06-03 | 10.56 | $10.63 | 100 |
| 2026-06-02 | 10.56 | $10.63 | 100 |
| 2026-06-01 | 10.55 | $10.63 | 100 |
| 2026-05-29 | 10.54 | $10.63 | 100 |
| 2026-05-28 | 10.54 | $10.63 | 100 |
| 2026-05-27 | 10.53 | $10.63 | 100 |
| 2026-05-26 | 10.52 | $10.63 | 100 |
| 2026-05-22 | 10.52 | $10.63 | 200 |
| 2026-05-21 | 10.51 | $10.75 | 300 |
| 2026-05-20 | 10.50 | $10.53 | 105 |
| 2026-05-19 | 10.50 | $10.53 | 105 |
| 2026-05-18 | 10.50 | $10.53 | 105 |
| 2026-05-15 | 10.50 | $10.53 | — |
| 2026-05-14 | 10.49 | $10.53 | 500 |
| 2026-05-13 | 10.48 | $10.50 | 105 |
| 2026-05-12 | 10.47 | $10.50 | 105 |
| 2026-05-11 | 10.46 | $10.46 | 200 |
| 2026-05-08 | 10.46 | $10.46 | 200 |
| 2026-05-07 | 10.45 | $10.46 | — |
| 2026-05-06 | 10.45 | $10.46 | 200 |
| 2026-05-05 | 10.44 | $10.49 | 603 |
| 2026-05-04 | 10.44 | $10.49 | — |
| 2026-05-01 | 10.43 | $10.49 | 603 |
| 2026-04-30 | 10.43 | $10.49 | 603 |
| 2026-04-29 | 10.43 | $10.49 | 603 |
| 2026-04-28 | 10.41 | $10.49 | 603 |
| 2026-04-27 | 10.40 | $10.55 | 100 |
| 2026-04-24 | 10.39 | $10.51 | 100 |
| 2026-04-23 | 10.38 | $10.51 | 100 |
| 2026-04-22 | 10.38 | $10.51 | 100 |
| 2026-04-21 | 10.37 | $10.51 | 100 |
| 2026-04-20 | 10.38 | $10.51 | 100 |
| 2026-04-17 | 10.38 | $10.35 | 100 |
| 2026-04-16 | 10.40 | $10.35 | 100 |
| 2026-04-15 | 10.42 | $10.35 | 100 |
| 2026-04-14 | 10.43 | $10.35 | 100 |
| 2026-04-13 | 10.45 | $10.35 | 100 |
| 2026-04-10 | 10.46 | $10.35 | 100 |
| 2026-04-09 | 10.48 | $10.35 | 100 |
| 2026-04-08 | 10.49 | $10.35 | — |
| 2026-04-07 | 10.51 | $10.35 | 100 |
| 2026-04-06 | 10.52 | $10.44 | 300 |
| 2026-04-02 | 10.53 | $10.44 | 300 |
| 2026-04-01 | 10.54 | $10.44 | 300 |
| 2026-03-31 | 10.55 | $10.20 | 200 |
| 2026-03-30 | 10.57 | $10.20 | 200 |
| 2026-03-27 | 10.59 | $10.39 | 100 |
| 2026-03-26 | 10.60 | $10.37 | 100 |
| 2026-03-25 | 10.61 | $10.37 | 100 |
| 2026-03-24 | 10.63 | $10.37 | 100 |
| 2026-03-23 | 10.66 | $10.66 | 100 |
| 2026-03-20 | 10.67 | $10.66 | 100 |
| 2026-03-19 | 10.68 | $10.66 | — |
| 2026-03-18 | 10.69 | $10.66 | 100 |
| 2026-03-17 | 10.70 | $10.66 | 100 |
| 2026-03-16 | 10.70 | $10.66 | — |
| 2026-03-13 | 10.70 | $10.66 | 100 |
| 2026-03-12 | 10.70 | $10.66 | 100 |
| 2026-03-11 | 10.68 | $10.66 | 100 |
| 2026-03-10 | 10.67 | $10.66 | 100 |
| 2026-03-09 | 10.66 | $10.60 | 2 |
| 2026-03-06 | 10.65 | $10.60 | — |
| 2026-03-05 | 10.64 | $10.60 | 2 |
| 2026-03-04 | 10.63 | $10.60 | 2 |
| 2026-03-03 | 10.62 | $10.60 | 2 |
| 2026-03-02 | 10.61 | $10.60 | 2 |
| 2026-02-27 | 10.60 | $10.60 | 2 |
| 2026-02-26 | 10.59 | $10.60 | 1200 |
| 2026-02-25 | 10.58 | $10.89 | 400 |
| 2026-02-24 | 10.56 | $10.89 | 502 |
| 2026-02-23 | 10.53 | $10.78 | 400 |
| 2026-02-20 | 10.52 | $10.90 | — |
| 2026-02-19 | 10.49 | $10.90 | 100 |
| 2026-02-18 | 10.46 | $10.86 | 210 |
| 2026-02-17 | 10.43 | $10.66 | 1410 |
| 2026-02-13 | 10.42 | $10.77 | 300 |
| 2026-02-12 | 10.39 | $10.47 | 100 |
| 2026-02-11 | 10.38 | $10.43 | — |
| 2026-02-10 | 10.37 | $10.43 | 300 |
| 2026-02-09 | 10.36 | $10.41 | — |
| 2026-02-06 | 10.36 | $10.41 | — |
| 2026-02-05 | 10.36 | $10.41 | 100 |
| 2026-02-04 | 10.36 | $10.41 | 100 |
| 2026-02-03 | 10.35 | $10.41 | 100 |
| 2026-02-02 | 10.35 | $10.41 | 100 |
| 2026-01-30 | 10.35 | $10.41 | — |
| 2026-01-29 | 10.35 | $10.41 | 100 |
| 2026-01-28 | 10.35 | $10.40 | 100 |
| 2026-01-27 | 10.34 | $10.40 | 100 |
| 2026-01-26 | 10.32 | $10.40 | 100 |
| 2026-01-23 | 10.30 | $10.42 | 100 |
| 2026-01-22 | 10.28 | $10.38 | 20 |
| 2026-01-21 | 10.27 | $10.38 | 100 |
| 2026-01-20 | 10.24 | $10.27 | 100 |
| 2026-01-16 | 10.23 | $10.27 | 100 |
| 2026-01-15 | 10.21 | $10.27 | 400 |
| 2026-01-14 | 10.19 | $10.27 | 400 |
| 2026-01-13 | 10.17 | $10.27 | 400 |
| 2026-01-12 | 10.16 | $10.27 | 400 |
| 2026-01-09 | 10.14 | $10.27 | 400 |
| 2026-01-08 | 10.12 | $10.39 | 300 |
| 2026-01-07 | 10.10 | $10.39 | 300 |
| 2026-01-06 | 10.08 | $10.39 | 300 |
| 2026-01-05 | 10.05 | $10.40 | 300 |
| 2026-01-02 | 10.02 | $10.40 | 300 |
| 2025-12-31 | 10.00 | $10.40 | 300 |
| 2025-12-30 | 9.98 | $10.40 | 300 |
| 2025-12-29 | 9.96 | $10.06 | 100 |
| 2025-12-26 | 9.95 | $10.06 | 100 |
| 2025-12-24 | 9.95 | $10.06 | — |
| 2025-12-23 | 9.94 | $10.06 | 100 |
| 2025-12-22 | 9.94 | $10.06 | 100 |
| 2025-12-19 | 9.93 | $9.92 | 2300 |
| 2025-12-18 | 9.94 | $10.00 | 300 |
| 2025-12-17 | 9.93 | $9.89 | 200 |
| 2025-12-16 | 9.93 | $9.89 | 200 |
| 2025-12-15 | 9.93 | $9.89 | 200 |
| 2025-12-12 | 9.93 | $9.93 | 200 |
| 2025-12-11 | 9.93 | $9.93 | 1 |
| 2025-12-10 | 9.92 | $9.93 | 300 |
| 2025-12-09 | 9.92 | $9.93 | 300 |
| 2025-12-08 | 9.92 | $9.93 | 300 |
| 2025-12-05 | 9.92 | $9.93 | 600 |
| 2025-12-04 | 9.89 | $9.81 | 1500 |
| 2025-12-03 | 9.87 | $9.96 | 100 |
| 2025-12-02 | 9.85 | $9.96 | — |
| 2025-12-01 | 9.82 | $9.96 | 100 |
| 2025-11-28 | 9.80 | $9.96 | — |
| 2025-11-26 | 9.77 | $9.96 | 100 |
| 2025-11-25 | 9.75 | $9.96 | — |
| 2025-11-24 | 9.72 | $9.96 | 100 |
| 2025-11-21 | 9.70 | $9.96 | 100 |
| 2025-11-20 | 9.67 | $9.96 | 100 |
| 2025-11-19 | 9.65 | $9.88 | 100 |
| 2025-11-18 | 9.63 | $9.88 | 100 |
| 2025-11-17 | 9.61 | $9.88 | 100 |
| 2025-11-14 | 9.59 | $9.88 | 100 |
| 2025-11-13 | 9.57 | $9.88 | 100 |
| 2025-11-12 | 9.54 | $9.88 | 100 |
| 2025-11-11 | 9.52 | $9.88 | 100 |
| 2025-11-10 | 9.50 | $9.88 | 100 |
| 2025-11-07 | 9.48 | $9.88 | 200 |
| 2025-11-06 | 9.46 | $9.46 | 100 |
| 2025-11-05 | 9.46 | $9.46 | 100 |
| 2025-11-04 | 9.47 | $9.46 | 100 |
| 2025-11-03 | 9.47 | $9.46 | 100 |
| 2025-10-31 | 9.48 | $9.46 | 100 |
| 2025-10-30 | 9.49 | $9.46 | 100 |
| 2025-10-29 | 9.50 | $9.46 | 100 |
| 2025-10-28 | 9.51 | $9.46 | — |
| 2025-10-27 | 9.54 | $9.46 | — |
| 2025-10-24 | 9.57 | $9.46 | — |
| 2025-10-23 | 9.60 | $9.46 | — |
| 2025-10-22 | 9.63 | $9.46 | — |
| 2025-10-21 | 9.66 | $9.46 | — |
| 2025-10-20 | 9.69 | $9.46 | — |
| 2025-10-17 | 9.72 | $9.46 | — |
| 2025-10-16 | 9.75 | $9.46 | — |
| 2025-10-15 | 9.79 | $9.46 | — |
| 2025-10-14 | 9.82 | $9.46 | — |
| 2025-10-13 | 9.85 | $9.46 | — |
| 2025-10-10 | 9.88 | $9.46 | — |
| 2025-10-09 | 9.91 | $9.46 | 100 |
| 2025-10-08 | 9.94 | $9.58 | — |
| 2025-10-07 | 9.97 | $9.58 | 100 |
| 2025-10-06 | 9.99 | $9.63 | — |
| 2025-10-03 | 10.01 | $9.63 | — |
| 2025-10-02 | 10.04 | $9.63 | — |
| 2025-10-01 | 10.06 | $9.63 | 100 |
| 2025-09-30 | 10.08 | $10.08 | — |
| 2025-09-29 | 10.08 | $10.08 | — |
| 2025-09-26 | 10.08 | $10.08 | — |
| 2025-09-25 | 10.08 | $10.08 | — |
| 2025-09-24 | 10.08 | $10.08 | — |
| 2025-09-23 | 10.08 | $10.08 | — |
| 2025-09-22 | 10.08 | $10.08 | — |
| 2025-09-19 | 10.08 | $10.08 | — |
| 2025-09-18 | 10.08 | $10.08 | — |
| 2025-09-17 | 10.08 | $10.08 | — |
| 2025-09-16 | 10.08 | $10.08 | — |
| 2025-09-15 | 10.08 | $10.08 | — |
| 2025-09-12 | 10.09 | $10.08 | — |
| 2025-09-11 | 10.09 | $10.08 | — |
| 2025-09-10 | 10.08 | $10.08 | — |
| 2025-09-09 | 10.07 | $10.08 | — |
| 2025-09-08 | 10.07 | $10.08 | — |
| 2025-09-05 | 10.06 | $10.08 | — |
| 2025-09-04 | 10.06 | $10.08 | — |
| 2025-09-03 | 10.06 | $10.08 | — |
| 2025-09-02 | 10.05 | $10.08 | — |
| 2025-08-29 | 10.05 | $10.08 | 100 |
| 2025-08-28 | 10.04 | $10.09 | — |
| 2025-08-27 | 10.04 | $10.09 | — |
| 2025-08-26 | 10.03 | $10.09 | — |
| 2025-08-25 | 10.03 | $10.09 | — |
| 2025-08-22 | 10.03 | $10.09 | — |
| 2025-08-21 | 10.02 | $10.09 | — |
| 2025-08-20 | 10.02 | $10.09 | — |
| 2025-08-19 | 10.01 | $10.09 | — |
| 2025-08-18 | 10.01 | $10.09 | — |
| 2025-08-15 | 10.00 | $10.09 | — |
| 2025-08-14 | 10.00 | $10.09 | 800 |
| 2025-08-13 | 9.99 | $9.97 | — |
| 2025-08-12 | 10.00 | $9.97 | — |
| 2025-08-11 | 10.00 | $9.97 | — |
| 2025-08-08 | 10.00 | $9.97 | 400 |
| 2025-08-07 | 10.00 | $10.00 | — |
| 2025-08-06 | 10.00 | $10.00 | — |
| 2025-08-05 | 10.00 | $10.00 | — |
| 2025-08-04 | 9.99 | $10.00 | — |
| 2025-08-01 | 9.99 | $10.00 | — |
| 2025-07-31 | 9.99 | $10.00 | — |
| 2025-07-30 | 9.96 | $10.00 | — |
| 2025-07-29 | 9.93 | $10.00 | — |
| 2025-07-28 | 9.90 | $10.00 | — |
| 2025-07-25 | 9.86 | $10.00 | — |
| 2025-07-24 | 9.83 | $10.00 | — |
| 2025-07-23 | 9.80 | $10.00 | — |
| 2025-07-22 | 9.77 | $10.00 | — |
| 2025-07-21 | 9.74 | $10.00 | — |
| 2025-07-18 | 9.70 | $10.00 | — |
| 2025-07-17 | 9.67 | $10.00 | — |
| 2025-07-16 | 9.64 | $10.00 | 300 |
| 2025-07-15 | 9.61 | $9.98 | — |
| 2025-07-14 | 9.58 | $9.98 | — |
| 2025-07-11 | 9.55 | $9.98 | — |
| 2025-07-10 | 9.52 | $9.98 | — |
| 2025-07-09 | 9.48 | $9.98 | — |
| 2025-07-08 | 9.45 | $9.98 | — |
| 2025-07-07 | 9.42 | $9.98 | — |
| 2025-07-03 | 9.39 | $9.98 | 100 |
| 2025-07-02 | 9.36 | $9.36 | — |
| 2025-07-01 | 9.36 | $9.36 | — |
| 2025-06-30 | 9.36 | $9.36 | — |
| 2025-06-27 | 9.36 | $9.36 | — |
| 2025-06-26 | 9.36 | $9.36 | — |
| 2025-06-25 | 9.36 | $9.36 | — |
| 2025-06-24 | 9.36 | $9.36 | — |
| 2025-06-23 | 9.36 | $9.36 | — |
| 2025-06-20 | 9.36 | $9.36 | — |
| 2025-06-18 | 9.37 | $9.36 | — |
| 2025-06-17 | 9.38 | $9.36 | — |
| 2025-06-16 | 9.38 | $9.36 | — |
| 2025-06-13 | 9.39 | $9.36 | — |
| 2025-06-12 | 9.40 | $9.36 | — |
| 2025-06-11 | 9.42 | $9.36 | — |
| 2025-06-10 | 9.43 | $9.36 | — |
| 2025-06-09 | 9.45 | $9.36 | — |
| 2025-06-06 | 9.47 | $9.36 | — |
| 2025-06-05 | 9.49 | $9.36 | — |
| 2025-06-04 | 9.51 | $9.36 | — |
| 2025-06-03 | 9.53 | $9.36 | — |
| 2025-06-02 | 9.55 | $9.36 | — |
| 2025-05-30 | 9.56 | $9.36 | — |
| 2025-05-29 | 9.58 | $9.36 | — |
| 2025-05-28 | 9.59 | $9.36 | 300 |
| 2025-05-27 | 9.60 | $9.39 | — |
| 2025-05-23 | 9.60 | $9.39 | — |
| 2025-05-22 | 9.61 | $9.39 | 200 |
| 2025-05-21 | 9.62 | $9.49 | — |
| 2025-05-20 | 9.62 | $9.49 | — |
| 2025-05-19 | 9.62 | $9.49 | — |
| 2025-05-16 | 9.62 | $9.49 | — |
| 2025-05-15 | 9.62 | $9.49 | 100 |
| 2025-05-14 | 9.62 | $9.73 | — |
| 2025-05-13 | 9.61 | $9.73 | — |
| 2025-05-12 | 9.60 | $9.73 | — |
| 2025-05-09 | 9.59 | $9.73 | — |
| 2025-05-08 | 9.58 | $9.73 | — |
| 2025-05-07 | 9.57 | $9.73 | — |
| 2025-05-06 | 9.56 | $9.73 | — |
| 2025-05-05 | 9.55 | $9.73 | — |
| 2025-05-02 | 9.54 | $9.73 | — |
| 2025-05-01 | 9.55 | $9.73 | 500 |
| 2025-04-30 | 9.55 | $9.51 | — |
| 2025-04-29 | 9.54 | $9.51 | — |
| 2025-04-28 | 9.53 | $9.51 | — |
| 2025-04-25 | 9.51 | $9.51 | — |
| 2025-04-24 | 9.50 | $9.51 | — |
| 2025-04-23 | 9.49 | $9.51 | — |
| 2025-04-22 | 9.48 | $9.51 | — |
| 2025-04-21 | 9.47 | $9.51 | — |
| 2025-04-17 | 9.46 | $9.51 | — |
| 2025-04-16 | 9.44 | $9.51 | — |
| 2025-04-15 | 9.43 | $9.51 | — |
| 2025-04-14 | 9.42 | $9.51 | — |
| 2025-04-11 | 9.41 | $9.51 | 125 |
| 2025-04-10 | 9.39 | $9.56 | — |
| 2025-04-09 | 9.38 | $9.56 | — |
| 2025-04-08 | 9.36 | $9.56 | — |
| 2025-04-07 | 9.35 | $9.56 | — |
| 2025-04-04 | 9.33 | $9.56 | 6200 |
| 2025-04-03 | 9.31 | $9.82 | 100 |
| 2025-04-02 | 9.29 | $9.71 | 200 |
| 2025-04-01 | 9.26 | $9.28 | — |
| 2025-03-31 | 9.26 | $9.28 | — |
| 2025-03-28 | 9.26 | $9.28 | — |
| 2025-03-27 | 9.26 | $9.28 | — |
| 2025-03-26 | 9.27 | $9.28 | — |
| 2025-03-25 | 9.27 | $9.28 | — |
| 2025-03-24 | 9.27 | $9.28 | — |
| 2025-03-21 | 9.28 | $9.28 | — |
| 2025-03-20 | 9.28 | $9.28 | — |
| 2025-03-19 | 9.28 | $9.28 | — |
| 2025-03-18 | 9.29 | $9.28 | 220 |
| 2025-03-17 | 9.29 | $9.24 | — |
| 2025-03-14 | 9.30 | $9.24 | — |
| 2025-03-13 | 9.30 | $9.24 | — |
| 2025-03-12 | 9.28 | $9.24 | — |
| 2025-03-11 | 9.26 | $9.24 | — |
| 2025-03-10 | 9.23 | $9.24 | — |
| 2025-03-07 | 9.21 | $9.24 | — |
| 2025-03-06 | 9.19 | $9.24 | — |
| 2025-03-05 | 9.16 | $9.24 | — |
| 2025-03-04 | 9.13 | $9.24 | 100 |
| 2025-03-03 | 9.10 | $9.31 | — |
| 2025-02-28 | 9.06 | $9.31 | 125 |
| 2025-02-27 | 9.02 | $9.35 | — |
| 2025-02-26 | 8.97 | $9.35 | — |
| 2025-02-25 | 8.93 | $9.35 | — |
| 2025-02-24 | 8.89 | $9.35 | — |
| 2025-02-21 | 8.84 | $9.35 | — |
| 2025-02-20 | 8.80 | $9.35 | — |
| 2025-02-19 | 8.76 | $9.35 | — |
| 2025-02-18 | 8.71 | $9.35 | — |
| 2025-02-14 | 8.67 | $9.35 | — |
| 2025-02-13 | 8.63 | $9.35 | 300 |
| 2025-02-12 | 8.58 | $8.78 | — |
| 2025-02-11 | 8.57 | $8.78 | — |
| 2025-02-10 | 8.56 | $8.78 | — |
| 2025-02-07 | 8.54 | $8.78 | 700 |
| 2025-02-06 | 8.53 | $8.78 | 300 |
| 2025-02-05 | 8.52 | $8.64 | — |
| 2025-02-04 | 8.51 | $8.64 | — |
| 2025-02-03 | 8.50 | $8.64 | 1400 |
| 2025-01-31 | 8.50 | $8.52 | 400 |
| 2025-01-30 | 8.50 | $8.48 | — |
| 2025-01-29 | 8.50 | $8.48 | — |
| 2025-01-28 | 8.50 | $8.48 | — |
| 2025-01-27 | 8.51 | $8.48 | — |
| 2025-01-24 | 8.52 | $8.48 | — |
| 2025-01-23 | 8.53 | $8.48 | — |
| 2025-01-22 | 8.54 | $8.48 | — |
| 2025-01-21 | 8.55 | $8.48 | — |
| 2025-01-17 | 8.56 | $8.48 | 800 |
| 2025-01-16 | 8.57 | $8.51 | — |
| 2025-01-15 | 8.57 | $8.51 | — |
| 2025-01-14 | 8.59 | $8.51 | — |
| 2025-01-13 | 8.60 | $8.51 | — |
| 2025-01-10 | 8.61 | $8.51 | — |
| 2025-01-08 | 8.62 | $8.51 | — |
| 2025-01-07 | 8.63 | $8.51 | — |
| 2025-01-06 | 8.65 | $8.51 | — |
| 2025-01-03 | 8.66 | $8.51 | — |
| 2025-01-02 | 8.67 | $8.51 | — |
| 2024-12-31 | 8.68 | $8.51 | — |
| 2024-12-30 | 8.69 | $8.51 | — |
| 2024-12-27 | 8.71 | $8.51 | 215 |
| 2024-12-26 | 8.72 | $8.67 | — |
| 2024-12-24 | 8.72 | $8.67 | — |
| 2024-12-23 | 8.73 | $8.67 | — |
| 2024-12-20 | 8.73 | $8.67 | — |
| 2024-12-19 | 8.73 | $8.67 | — |
| 2024-12-18 | 8.74 | $8.67 | — |
| 2024-12-17 | 8.74 | $8.67 | — |
| 2024-12-16 | 8.75 | $8.67 | 700 |
| 2024-12-13 | 8.75 | $8.75 | — |
| 2024-12-12 | 8.75 | $8.75 | — |
| 2024-12-11 | 8.75 | $8.75 | — |
| 2024-12-10 | 8.75 | $8.75 | — |
| 2024-12-09 | 8.75 | $8.75 | — |
| 2024-12-06 | 8.75 | $8.75 | — |
| 2024-12-05 | 8.75 | $8.75 | — |
| 2024-12-04 | 8.75 | $8.75 | — |
| 2024-12-03 | 8.75 | $8.75 | — |
| 2024-12-02 | 8.75 | $8.75 | — |
| 2024-11-29 | 8.75 | $8.75 | — |
| 2024-11-27 | 8.75 | $8.75 | — |
| 2024-11-26 | 8.75 | $8.75 | — |
| 2024-11-25 | 8.75 | $8.75 | — |
| 2024-11-22 | 8.76 | $8.75 | — |
| 2024-11-21 | 8.76 | $8.75 | — |
| 2024-11-20 | 8.77 | $8.75 | — |
| 2024-11-19 | 8.77 | $8.75 | — |
| 2024-11-18 | 8.78 | $8.75 | — |
| 2024-11-15 | 8.78 | $8.75 | — |
| 2024-11-14 | 8.78 | $8.75 | — |
| 2024-11-13 | 8.79 | $8.75 | 200 |
| 2024-11-12 | 8.80 | $8.75 | — |
| 2024-11-11 | 8.80 | $8.75 | — |
| 2024-11-08 | 8.82 | $8.75 | — |
| 2024-11-07 | 8.83 | $8.75 | — |
| 2024-11-06 | 8.84 | $8.75 | — |
| 2024-11-05 | 8.85 | $8.75 | — |
| 2024-11-04 | 8.87 | $8.75 | — |
| 2024-11-01 | 8.88 | $8.75 | — |
| 2024-10-31 | 8.90 | $8.75 | — |
| 2024-10-30 | 8.91 | $8.75 | — |
| 2024-10-29 | 8.92 | $8.75 | 800 |
| 2024-10-28 | 8.94 | $8.85 | — |
| 2024-10-25 | 8.95 | $8.85 | — |
| 2024-10-24 | 8.98 | $8.85 | — |
| 2024-10-23 | 9.02 | $8.85 | — |
| 2024-10-22 | 9.05 | $8.85 | — |
| 2024-10-21 | 9.08 | $8.85 | 400 |
| 2024-10-18 | 9.11 | $8.81 | 300 |
| 2024-10-17 | 9.15 | $8.88 | — |
| 2024-10-16 | 9.18 | $8.88 | — |
| 2024-10-15 | 9.21 | $8.88 | 105 |
| 2024-10-14 | 9.24 | $9.10 | 100 |
| 2024-10-11 | 9.26 | $8.90 | 100 |
| 2024-10-10 | 9.26 | $9.02 | — |
| 2024-10-09 | 9.26 | $9.02 | — |
| 2024-10-08 | 9.26 | $9.02 | — |
| 2024-10-07 | 9.29 | $9.02 | — |
| 2024-10-04 | 9.32 | $9.02 | — |
| 2024-10-03 | 9.35 | $9.02 | — |
| 2024-10-02 | 9.39 | $9.02 | 1000 |
| 2024-10-01 | 9.42 | $9.10 | — |
| 2024-09-30 | 9.45 | $9.10 | 1200 |
| 2024-09-27 | 9.48 | $9.49 | — |
| 2024-09-26 | 9.49 | $9.49 | — |
| 2024-09-25 | 9.50 | $9.49 | — |
| 2024-09-24 | 9.51 | $9.49 | — |
| 2024-09-23 | 9.51 | $9.49 | — |
| 2024-09-20 | 9.51 | $9.49 | — |
| 2024-09-19 | 9.51 | $9.49 | — |
| 2024-09-18 | 9.51 | $9.49 | — |
| 2024-09-17 | 9.49 | $9.49 | — |
| 2024-09-16 | 9.47 | $9.49 | 800 |
| 2024-09-13 | 9.45 | $8.97 | — |
| 2024-09-12 | 9.45 | $8.97 | — |
| 2024-09-11 | 9.45 | $8.97 | 401 |
| 2024-09-10 | 9.45 | $9.68 | — |
| 2024-09-09 | 9.42 | $9.68 | 100 |
| 2024-09-06 | 9.38 | $9.68 | — |
| 2024-09-05 | 9.35 | $9.68 | — |
| 2024-09-04 | 9.32 | $9.68 | — |
| 2024-09-03 | 9.28 | $9.68 | — |
| 2024-08-30 | 9.25 | $9.68 | — |
| 2024-08-29 | 9.21 | $9.68 | — |
| 2024-08-28 | 9.18 | $9.68 | — |
| 2024-08-27 | 9.14 | $9.68 | 1200 |
| 2024-08-26 | 9.11 | $9.54 | — |
| 2024-08-23 | 9.08 | $9.54 | — |
| 2024-08-22 | 9.06 | $9.54 | 100 |
| 2024-08-21 | 9.03 | $9.37 | 400 |
| 2024-08-20 | 9.01 | $9.08 | — |
| 2024-08-19 | 9.00 | $9.08 | 100 |
| 2024-08-16 | 9.00 | $9.08 | 100 |
| 2024-08-15 | 9.00 | $9.00 | — |
| 2024-08-14 | 8.99 | $9.00 | — |
| 2024-08-13 | 8.99 | $9.00 | — |
| 2024-08-12 | 8.99 | $9.00 | — |
| 2024-08-09 | 8.99 | $9.00 | — |
| 2024-08-08 | 8.99 | $9.00 | — |
| 2024-08-07 | 8.99 | $9.00 | — |
| 2024-08-06 | 8.99 | $9.00 | — |
| 2024-08-05 | 8.99 | $9.00 | — |
| 2024-08-02 | 8.99 | $9.00 | 100 |
| 2024-08-01 | 8.99 | $8.99 | — |
| 2024-07-31 | 8.99 | $8.99 | — |
| 2024-07-30 | 8.99 | $8.99 | — |
| 2024-07-29 | 8.99 | $8.99 | — |
| 2024-07-26 | 8.99 | $8.99 | — |
| 2024-07-25 | 8.99 | $8.99 | — |
| 2024-07-24 | 8.99 | $8.99 | — |
| 2024-07-23 | 8.99 | $8.99 | — |
| 2024-07-22 | 8.99 | $8.99 | — |
| 2024-07-19 | 8.99 | $8.99 | 500 |
| 2024-07-18 | 8.99 | $8.99 | — |
| 2024-07-17 | 8.99 | $8.99 | — |
| 2024-07-16 | 8.99 | $8.99 | — |
| 2024-07-15 | 8.99 | $8.99 | — |
| 2024-07-12 | 8.99 | $8.99 | — |
| 2024-07-11 | 8.99 | $8.99 | — |
| 2024-07-10 | 8.99 | $8.99 | — |
| 2024-07-09 | 8.99 | $8.99 | — |
| 2024-07-08 | 8.99 | $8.99 | — |
| 2024-07-05 | 8.99 | $8.99 | 500 |
| 2024-07-03 | 8.99 | $8.99 | — |
| 2024-07-02 | 8.99 | $8.99 | — |
| 2024-07-01 | 8.99 | $8.99 | — |
| 2024-06-28 | 8.99 | $8.99 | — |
| 2024-06-27 | 8.99 | $8.99 | — |
| 2024-06-26 | 8.99 | $8.99 | — |
| 2024-06-25 | 9.00 | $8.99 | — |
| 2024-06-24 | 9.01 | $8.99 | — |
| 2024-06-21 | 9.01 | $8.99 | — |
| 2024-06-20 | 9.01 | $8.99 | — |
| 2024-06-18 | 9.01 | $8.99 | — |
| 2024-06-17 | 9.01 | $8.99 | — |
| 2024-06-14 | 9.01 | $8.99 | — |
| 2024-06-13 | 9.00 | $8.99 | — |
| 2024-06-12 | 9.00 | $8.99 | — |
| 2024-06-11 | 9.00 | $8.99 | 500 |
| 2024-06-10 | 9.00 | $8.99 | — |
| 2024-06-07 | 9.00 | $8.99 | — |
| 2024-06-06 | 9.00 | $8.99 | — |
| 2024-06-05 | 8.99 | $8.99 | 500 |
| 2024-06-04 | 8.99 | $8.99 | — |
| 2024-06-03 | 8.98 | $8.99 | — |
| 2024-05-31 | 8.98 | $8.99 | — |
| 2024-05-30 | 8.97 | $8.99 | 200 |
| 2024-05-29 | 8.96 | $9.05 | 700 |
| 2024-05-28 | 8.95 | $9.20 | 102 |
| 2024-05-24 | 8.94 | $9.12 | 7700 |
| 2024-05-23 | 8.92 | $8.97 | — |
| 2024-05-22 | 8.91 | $8.97 | — |
| 2024-05-21 | 8.90 | $8.97 | — |
| 2024-05-20 | 8.89 | $8.97 | — |
| 2024-05-17 | 8.88 | $8.97 | — |
| 2024-05-16 | 8.87 | $8.97 | — |
| 2024-05-15 | 8.86 | $8.97 | — |
| 2024-05-14 | 8.86 | $8.97 | — |
| 2024-05-13 | 8.85 | $8.97 | — |
| 2024-05-10 | 8.85 | $8.97 | — |
| 2024-05-09 | 8.85 | $8.97 | 600 |
| 2024-05-08 | 8.85 | $8.87 | — |
| 2024-05-07 | 8.85 | $8.87 | 300 |
| 2024-05-06 | 8.86 | $8.87 | — |
| 2024-05-03 | 8.87 | $8.87 | — |
| 2024-05-02 | 8.86 | $8.87 | — |
| 2024-05-01 | 8.87 | $8.87 | — |
| 2024-04-30 | 8.88 | $8.87 | — |
| 2024-04-29 | 8.89 | $8.87 | 1300 |
| 2024-04-26 | 8.89 | $8.84 | 1605 |
| 2024-04-25 | 8.90 | $8.74 | — |
| 2024-04-24 | 8.92 | $8.74 | — |
| 2024-04-23 | 8.93 | $8.74 | — |
| 2024-04-22 | 8.94 | $8.74 | — |
| 2024-04-19 | 8.95 | $8.74 | 705 |
| 2024-04-18 | 8.96 | $8.89 | — |
| 2024-04-17 | 8.96 | $8.89 | — |
| 2024-04-16 | 8.96 | $8.89 | 600 |
| 2024-04-15 | 8.96 | $8.89 | — |
| 2024-04-12 | 8.96 | $8.89 | 3900 |
| 2024-04-11 | 8.96 | $9.02 | 800 |
| 2024-04-10 | 8.96 | $8.98 | — |
| 2024-04-09 | 8.96 | $8.98 | 400 |
| 2024-04-08 | 8.95 | $8.98 | 1000 |
| 2024-04-05 | 8.95 | $8.82 | 100 |
| 2024-04-04 | 8.96 | $9.02 | — |
| 2024-04-03 | 8.95 | $9.02 | — |
| 2024-04-02 | 8.95 | $9.02 | 2300 |
| 2024-04-01 | 8.94 | $9.02 | — |
| 2024-03-28 | 8.94 | $9.02 | 100 |
| 2024-03-27 | 8.93 | $9.02 | — |
| 2024-03-26 | 8.93 | $9.02 | 100 |
| 2024-03-25 | 8.92 | $8.92 | — |
| 2024-03-22 | 8.92 | $8.92 | — |
| 2024-03-21 | 8.92 | $8.92 | — |
| 2024-03-20 | 8.92 | $8.92 | — |
| 2024-03-19 | 8.92 | $8.92 | — |
| 2024-03-18 | 8.92 | $8.92 | — |
| 2024-03-15 | 8.92 | $8.92 | 800 |
| 2024-03-14 | 8.92 | $8.92 | — |
| 2024-03-13 | 8.92 | $8.92 | — |
| 2024-03-12 | 8.92 | $8.92 | — |
| 2024-03-11 | 8.92 | $8.92 | — |
| 2024-03-08 | 8.92 | $8.92 | — |
| 2024-03-07 | 8.92 | $8.92 | — |
| 2024-03-06 | 8.92 | $8.92 | — |
| 2024-03-05 | 8.92 | $8.92 | — |
| 2024-03-04 | 8.92 | $8.92 | — |
| 2024-03-01 | 8.92 | $8.92 | — |
| 2024-02-29 | 8.92 | $8.92 | 600 |
| 2024-02-28 | 8.92 | $8.92 | — |
| 2024-02-27 | 8.92 | $8.92 | — |
| 2024-02-26 | 8.92 | $8.92 | — |
| 2024-02-23 | 8.92 | $8.92 | — |
| 2024-02-22 | 8.92 | $8.92 | — |
| 2024-02-21 | 8.92 | $8.92 | — |
| 2024-02-20 | 8.92 | $8.92 | — |
| 2024-02-16 | 8.92 | $8.92 | — |
| 2024-02-15 | 8.92 | $8.92 | — |
| 2024-02-14 | 8.91 | $8.92 | — |
| 2024-02-13 | 8.91 | $8.92 | — |
| 2024-02-12 | 8.90 | $8.92 | — |
| 2024-02-09 | 8.90 | $8.92 | — |
| 2024-02-08 | 8.89 | $8.92 | — |
| 2024-02-07 | 8.89 | $8.92 | — |
| 2024-02-06 | 8.88 | $8.92 | — |
| 2024-02-05 | 8.88 | $8.92 | — |
| 2024-02-02 | 8.87 | $8.92 | — |
| 2024-02-01 | 8.87 | $8.92 | — |
| 2024-01-31 | 8.86 | $8.92 | — |
| 2024-01-30 | 8.85 | $8.92 | — |
| 2024-01-29 | 8.84 | $8.92 | — |
| 2024-01-26 | 8.83 | $8.92 | — |
| 2024-01-25 | 8.82 | $8.92 | — |
| 2024-01-24 | 8.81 | $8.92 | — |
| 2024-01-23 | 8.80 | $8.92 | — |
| 2024-01-22 | 8.79 | $8.92 | 414 |
| 2024-01-19 | 8.78 | $8.82 | — |
| 2024-01-18 | 8.77 | $8.82 | — |
| 2024-01-17 | 8.77 | $8.82 | — |
| 2024-01-16 | 8.76 | $8.82 | — |
| 2024-01-12 | 8.76 | $8.82 | — |
| 2024-01-11 | 8.74 | $8.82 | — |
| 2024-01-10 | 8.74 | $8.82 | — |
| 2024-01-09 | 8.73 | $8.82 | — |
| 2024-01-08 | 8.73 | $8.82 | — |
| 2024-01-05 | 8.72 | $8.82 | — |
| 2024-01-04 | 8.72 | $8.82 | 700 |
| 2024-01-03 | 8.72 | $8.75 | — |
| 2024-01-02 | 8.72 | $8.75 | — |
| 2023-12-29 | 8.72 | $8.75 | — |
| 2023-12-28 | 8.71 | $8.75 | — |
| 2023-12-27 | 8.70 | $8.75 | 905 |
| 2023-12-26 | 8.71 | $8.70 | — |
| 2023-12-22 | 8.72 | $8.70 | — |
| 2023-12-21 | 8.73 | $8.70 | — |
| 2023-12-20 | 8.75 | $8.70 | 1110 |
| 2023-12-19 | 8.76 | $8.69 | — |
| 2023-12-18 | 8.77 | $8.69 | 1505 |
| 2023-12-15 | 8.79 | $8.72 | — |
| 2023-12-14 | 8.80 | $8.72 | 300 |
| 2023-12-13 | 8.81 | $8.55 | 503 |
| 2023-12-12 | 8.83 | $8.73 | — |
| 2023-12-11 | 8.84 | $8.73 | — |
| 2023-12-08 | 8.85 | $8.73 | — |
| 2023-12-07 | 8.86 | $8.73 | — |
| 2023-12-06 | 8.87 | $8.73 | — |
| 2023-12-05 | 8.89 | $8.73 | 400 |
| 2023-12-04 | 8.94 | $8.75 | — |
| 2023-12-01 | 8.99 | $8.75 | 100 |
| 2023-11-30 | 9.04 | $8.63 | 600 |
| 2023-11-29 | 9.09 | $8.56 | 500 |
| 2023-11-28 | 9.15 | $8.95 | — |
| 2023-11-27 | 9.19 | $8.95 | — |
| 2023-11-24 | 9.23 | $8.95 | — |
| 2023-11-22 | 9.26 | $8.95 | — |
| 2023-11-21 | 9.30 | $8.95 | — |
| 2023-11-20 | 9.34 | $8.95 | — |
| 2023-11-17 | 9.38 | $8.95 | — |
| 2023-11-16 | 9.42 | $8.95 | — |
| 2023-11-15 | 9.45 | $8.95 | — |
| 2023-11-14 | 9.49 | $8.95 | — |
| 2023-11-13 | 9.53 | $8.95 | — |
| 2023-11-10 | 9.57 | $8.95 | — |
| 2023-11-09 | 9.61 | $8.95 | — |
| 2023-11-08 | 9.64 | $8.95 | 300 |
| 2023-11-07 | 9.68 | $9.16 | 300 |
| 2023-11-06 | 9.71 | $9.71 | — |
| 2023-11-03 | 9.71 | $9.71 | — |
| 2023-11-02 | 9.71 | $9.71 | — |
| 2023-11-01 | 9.71 | $9.71 | — |
| 2023-10-31 | 9.71 | $9.71 | — |
| 2023-10-30 | 9.71 | $9.71 | — |
| 2023-10-27 | 9.71 | $9.71 | — |
| 2023-10-26 | 9.71 | $9.71 | — |
| 2023-10-25 | 9.72 | $9.71 | — |
| 2023-10-24 | 9.72 | $9.71 | — |
| 2023-10-23 | 9.73 | $9.71 | — |
| 2023-10-20 | 9.74 | $9.71 | — |
| 2023-10-19 | 9.74 | $9.71 | — |
| 2023-10-18 | 9.75 | $9.71 | — |
| 2023-10-17 | 9.76 | $9.71 | — |
| 2023-10-16 | 9.77 | $9.71 | — |
| 2023-10-13 | 9.78 | $9.71 | 200 |
| 2023-10-12 | 9.78 | $9.71 | — |
| 2023-10-11 | 9.78 | $9.71 | — |
| 2023-10-10 | 9.79 | $9.71 | — |
| 2023-10-09 | 9.79 | $9.71 | — |
| 2023-10-06 | 9.80 | $9.71 | — |
| 2023-10-05 | 9.81 | $9.71 | — |
| 2023-10-04 | 9.83 | $9.71 | — |
| 2023-10-03 | 9.84 | $9.71 | — |
| 2023-10-02 | 9.86 | $9.71 | — |
| 2023-09-29 | 9.90 | $9.71 | 120 |
| 2023-09-28 | 9.93 | $9.84 | — |
| 2023-09-27 | 9.96 | $9.84 | — |
| 2023-09-26 | 9.98 | $9.84 | 1800 |
| 2023-09-25 | 10.01 | $9.84 | — |
| 2023-09-22 | 10.03 | $9.84 | — |
| 2023-09-21 | 10.06 | $9.84 | — |
| 2023-09-20 | 10.09 | $9.84 | 500 |
| 2023-09-19 | 10.11 | $9.96 | — |
| 2023-09-18 | 10.15 | $9.96 | 300 |
| 2023-09-15 | 10.19 | $9.65 | 800 |
| 2023-09-14 | 10.23 | $9.80 | — |
| 2023-09-13 | 10.27 | $9.80 | 2600 |
| 2023-09-12 | 10.30 | $9.80 | 1000 |
| 2023-09-11 | 10.34 | $9.80 | 1500 |
| 2023-09-08 | 10.38 | $10.01 | 1600 |
| 2023-09-07 | 10.40 | $10.01 | — |
| 2023-09-06 | 10.43 | $10.01 | 1005 |
| 2023-09-05 | 10.45 | $10.15 | 605 |
| 2023-09-01 | 10.47 | $10.37 | — |
| 2023-08-31 | 10.48 | $10.37 | — |
| 2023-08-30 | 10.49 | $10.37 | — |
| 2023-08-29 | 10.50 | $10.37 | — |
| 2023-08-28 | 10.53 | $10.37 | — |
| 2023-08-25 | 10.56 | $10.37 | 123 |
| 2023-08-24 | 10.59 | $10.37 | — |
| 2023-08-23 | 10.61 | $10.37 | 1107 |
| 2023-08-22 | 10.64 | $10.30 | 445 |
| 2023-08-21 | 10.67 | $10.76 | 100 |
| 2023-08-18 | 10.68 | $10.76 | 101 |
| 2023-08-17 | 10.68 | $10.50 | 100 |
| 2023-08-16 | 10.68 | $10.51 | — |
| 2023-08-15 | 10.68 | $10.51 | — |
| 2023-08-14 | 10.67 | $10.51 | — |
| 2023-08-11 | 10.66 | $10.51 | — |
| 2023-08-10 | 10.65 | $10.51 | 100 |
| 2023-08-09 | 10.65 | $10.51 | — |
| 2023-08-08 | 10.66 | $10.51 | — |
| 2023-08-07 | 10.66 | $10.51 | — |
| 2023-08-04 | 10.67 | $10.51 | 500 |
| 2023-08-03 | 10.67 | $10.60 | — |
| 2023-08-02 | 10.67 | $10.60 | 1000 |
| 2023-08-01 | 10.67 | $10.95 | — |
| 2023-07-31 | 10.65 | $10.95 | — |
| 2023-07-28 | 10.63 | $10.95 | — |
| 2023-07-27 | 10.61 | $10.95 | 1100 |
| 2023-07-26 | 10.59 | $10.87 | — |
| 2023-07-25 | 10.58 | $10.87 | 1200 |
| 2023-07-24 | 10.56 | $10.94 | 1300 |
| 2023-07-21 | 10.55 | $10.80 | 3100 |
| 2023-07-20 | 10.53 | $10.60 | 400 |
| 2023-07-19 | 10.53 | $10.49 | 2000 |
| 2023-07-18 | 10.54 | $10.30 | 100 |
| 2023-07-17 | 10.55 | $10.30 | — |
| 2023-07-14 | 10.57 | $10.30 | 1100 |
| 2023-07-13 | 10.58 | $10.58 | — |
| 2023-07-12 | 10.58 | $10.58 | — |
| 2023-07-11 | 10.58 | $10.58 | — |
| 2023-07-10 | 10.58 | $10.58 | — |
| 2023-07-07 | 10.58 | $10.58 | — |
| 2023-07-06 | 10.58 | $10.58 | — |
| 2023-07-05 | 10.58 | $10.58 | — |
| 2023-07-03 | 10.58 | $10.58 | — |
| 2023-06-30 | 10.58 | $10.58 | — |
| 2023-06-29 | 10.58 | $10.58 | — |
| 2023-06-28 | 10.58 | $10.58 | — |
| 2023-06-27 | 10.58 | $10.58 | — |
| 2023-06-26 | 10.58 | $10.58 | — |
| 2023-06-23 | 10.58 | $10.58 | — |
| 2023-06-22 | 10.58 | $10.58 | — |
| 2023-06-21 | 10.58 | $10.58 | — |
| 2023-06-20 | 10.58 | $10.58 | — |
| 2023-06-16 | 10.58 | $10.58 | — |
| 2023-06-15 | 10.58 | $10.58 | — |
| 2023-06-14 | 10.58 | $10.58 | — |
| 2023-06-13 | 10.57 | $10.58 | — |
| 2023-06-12 | 10.57 | $10.58 | — |
| 2023-06-09 | 10.57 | $10.58 | — |
| 2023-06-08 | 10.56 | $10.58 | — |
| 2023-06-07 | 10.56 | $10.58 | — |
| 2023-06-06 | 10.56 | $10.58 | — |
| 2023-06-05 | 10.55 | $10.58 | — |
| 2023-06-02 | 10.56 | $10.58 | — |
| 2023-06-01 | 10.57 | $10.58 | — |
| 2023-05-31 | 10.58 | $10.58 | — |
| 2023-05-30 | 10.59 | $10.58 | — |
| 2023-05-26 | 10.60 | $10.58 | — |
| 2023-05-25 | 10.61 | $10.58 | — |
| 2023-05-24 | 10.62 | $10.58 | — |
| 2023-05-23 | 10.63 | $10.58 | — |
| 2023-05-22 | 10.64 | $10.58 | — |
| 2023-05-19 | 10.64 | $10.58 | — |
| 2023-05-18 | 10.65 | $10.58 | 800 |
| 2023-05-17 | 10.66 | $10.51 | — |
| 2023-05-16 | 10.68 | $10.51 | — |
| 2023-05-15 | 10.69 | $10.51 | — |
| 2023-05-12 | 10.70 | $10.51 | — |
| 2023-05-11 | 10.72 | $10.51 | — |
| 2023-05-10 | 10.73 | $10.51 | — |
| 2023-05-09 | 10.75 | $10.51 | — |
| 2023-05-08 | 10.76 | $10.51 | 300 |
| 2023-05-05 | 10.77 | $10.78 | — |
| 2023-05-04 | 10.77 | $10.78 | — |
| 2023-05-03 | 10.77 | $10.78 | — |
| 2023-05-02 | 10.77 | $10.78 | — |
| 2023-05-01 | 10.77 | $10.78 | — |
| 2023-04-28 | 10.77 | $10.78 | — |
| 2023-04-27 | 10.77 | $10.78 | — |
| 2023-04-26 | 10.77 | $10.78 | — |
| 2023-04-25 | 10.77 | $10.78 | — |
| 2023-04-24 | 10.77 | $10.62 | — |
| 2023-04-21 | 10.78 | $10.78 | — |
| 2023-04-20 | 10.78 | $10.78 | — |
| 2023-04-19 | 10.78 | $10.78 | — |
| 2023-04-18 | 10.78 | $10.78 | — |
| 2023-04-17 | 10.78 | $10.78 | — |
| 2023-04-14 | 10.78 | $10.78 | — |
| 2023-04-13 | 10.78 | $10.78 | — |
| 2023-04-12 | 10.78 | $10.78 | — |
| 2023-04-11 | 10.78 | $10.78 | — |
| 2023-04-10 | 10.78 | $10.78 | — |
| 2023-04-06 | 10.78 | $10.78 | — |
| 2023-04-05 | 10.77 | $10.78 | — |
| 2023-04-04 | 10.77 | $10.78 | — |
| 2023-04-03 | 10.77 | $10.78 | — |
| 2023-03-31 | 10.76 | $10.78 | — |
| 2023-03-30 | 10.76 | $10.78 | — |
| 2023-03-29 | 10.76 | $10.78 | — |
| 2023-03-28 | 10.76 | $10.78 | — |
| 2023-03-27 | 10.76 | $10.78 | — |
| 2023-03-24 | 10.76 | $10.78 | — |
| 2023-03-23 | 10.76 | $10.78 | — |
| 2023-03-22 | 10.76 | $10.78 | — |
| 2023-03-21 | 10.76 | $10.78 | — |
| 2023-03-20 | 10.76 | $10.78 | — |
| 2023-03-17 | 10.76 | $10.78 | — |
| 2023-03-16 | 10.76 | $10.78 | — |
| 2023-03-15 | 10.76 | $10.78 | — |
| 2023-03-14 | 10.76 | $10.78 | — |
| 2023-03-13 | 10.76 | $10.78 | — |
| 2023-03-10 | 10.75 | $10.78 | — |
| 2023-03-09 | 10.73 | $10.62 | 100 |
| 2023-03-08 | 10.72 | $10.78 | — |
| 2023-03-07 | 10.70 | $10.78 | — |
| 2023-03-06 | 10.69 | $10.62 | 100 |
| 2023-03-03 | 10.68 | $10.78 | — |
| 2023-03-02 | 10.66 | $10.78 | — |
| 2023-03-01 | 10.64 | $10.78 | — |
| 2023-02-28 | 10.63 | $10.78 | — |
| 2023-02-27 | 10.61 | $10.78 | — |
| 2023-02-24 | 10.59 | $10.78 | — |
| 2023-02-23 | 10.58 | $10.78 | — |
| 2023-02-22 | 10.56 | $10.78 | — |
| 2023-02-21 | 10.54 | $10.78 | — |
| 2023-02-17 | 10.53 | $10.78 | — |
| 2023-02-16 | 10.51 | $10.78 | — |
| 2023-02-15 | 10.49 | $10.78 | — |
| 2023-02-14 | 10.47 | $10.78 | — |
| 2023-02-13 | 10.46 | $10.78 | 1503 |
| 2023-02-10 | 10.44 | $10.44 | — |
| 2023-02-09 | 10.44 | $10.44 | — |
| 2023-02-08 | 10.44 | $10.44 | — |
| 2023-02-07 | 10.44 | $10.44 | — |
| 2023-02-06 | 10.44 | $10.44 | — |
| 2023-02-03 | 10.44 | $10.44 | — |
| 2023-02-02 | 10.44 | $10.44 | — |
| 2023-02-01 | 10.44 | $10.44 | — |
| 2023-01-31 | 10.44 | $10.44 | — |
| 2023-01-30 | 10.44 | $10.44 | — |
| 2023-01-27 | 10.44 | $10.44 | — |
| 2023-01-26 | 10.44 | $10.44 | — |
| 2023-01-25 | 10.44 | $10.44 | — |
| 2023-01-24 | 10.44 | $10.44 | — |
| 2023-01-23 | 10.44 | $10.44 | — |
| 2023-01-20 | 10.46 | $10.44 | — |
| 2023-01-19 | 10.48 | $10.44 | — |
| 2023-01-18 | 10.50 | $10.44 | — |
| 2023-01-17 | 10.52 | $10.44 | — |
| 2023-01-13 | 10.54 | $10.44 | — |
| 2023-01-12 | 10.56 | $10.44 | — |
| 2023-01-11 | 10.58 | $10.44 | — |
| 2023-01-10 | 10.60 | $10.44 | — |
| 2023-01-09 | 10.62 | $10.44 | — |
| 2023-01-06 | 10.64 | $10.44 | — |
| 2023-01-05 | 10.67 | $10.44 | — |
| 2023-01-04 | 10.70 | $10.44 | — |
| 2023-01-03 | 10.73 | $10.44 | — |
| 2022-12-30 | 10.76 | $10.44 | — |
| 2022-12-29 | 10.79 | $10.44 | — |
| 2022-12-28 | 10.82 | $10.44 | — |
| 2022-12-27 | 10.86 | $10.44 | — |
| 2022-12-23 | 10.89 | $10.44 | — |
| 2022-12-22 | 10.92 | $10.44 | 126 |
| 2022-12-21 | 10.96 | $10.83 | — |
| 2022-12-20 | 10.98 | $10.83 | — |
| 2022-12-19 | 11.00 | $10.83 | — |
| 2022-12-16 | 11.02 | $10.83 | — |
| 2022-12-15 | 11.04 | $10.83 | 100 |
| 2022-12-14 | 11.06 | $10.83 | 100 |
| 2022-12-13 | 11.08 | $10.83 | — |
| 2022-12-12 | 11.10 | $10.83 | — |
| 2022-12-09 | 11.12 | $10.83 | — |
| 2022-12-08 | 11.14 | $10.83 | 110 |
| 2022-12-07 | 11.16 | $11.07 | — |
| 2022-12-06 | 11.17 | $11.07 | — |
| 2022-12-05 | 11.17 | $11.07 | — |
| 2022-12-02 | 11.18 | $11.07 | — |
| 2022-12-01 | 11.19 | $11.07 | — |
| 2022-11-30 | 11.20 | $11.07 | — |
| 2022-11-29 | 11.21 | $11.07 | 2200 |
| 2022-11-28 | 11.21 | $11.07 | — |
| 2022-11-25 | 11.22 | $11.07 | 110 |
| 2022-11-23 | 11.23 | $11.23 | — |
| 2022-11-22 | 11.23 | $11.23 | — |
| 2022-11-21 | 11.23 | $11.23 | 100 |
| 2022-11-18 | 11.23 | $11.23 | 500 |
| 2022-11-17 | 11.23 | $11.23 | — |
| 2022-11-16 | 11.23 | $11.23 | — |
| 2022-11-15 | 11.23 | $11.23 | — |
| 2022-11-14 | 11.23 | $11.23 | — |
| 2022-11-11 | 11.23 | $11.23 | 100 |
| 2022-11-10 | 11.23 | $11.23 | — |
| 2022-11-09 | 11.23 | $11.23 | — |
| 2022-11-08 | 11.23 | $11.23 | — |
| 2022-11-07 | 11.23 | $11.23 | — |
| 2022-11-04 | 11.26 | $11.23 | — |
| 2022-11-03 | 11.28 | $11.23 | — |
| 2022-11-02 | 11.30 | $11.23 | — |
| 2022-11-01 | 11.33 | $11.23 | — |
| 2022-10-31 | 11.38 | $11.23 | — |
| 2022-10-28 | 11.42 | $11.23 | — |
| 2022-10-27 | 11.47 | $11.23 | — |
| 2022-10-26 | 11.52 | $11.23 | — |
| 2022-10-25 | 11.56 | $11.23 | — |
| 2022-10-24 | 11.61 | $11.23 | — |
| 2022-10-21 | 11.66 | $11.23 | — |
| 2022-10-20 | 11.70 | $11.23 | — |
| 2022-10-19 | 11.75 | $11.23 | — |
| 2022-10-18 | 11.80 | $11.23 | — |
| 2022-10-17 | 11.86 | $11.23 | — |
| 2022-10-14 | 11.93 | $11.23 | — |
| 2022-10-13 | 11.99 | $11.23 | 105 |
| 2022-10-12 | 12.06 | $11.26 | — |
| 2022-10-11 | 12.12 | $11.26 | 100 |
| 2022-10-10 | 12.19 | $11.69 | — |
| 2022-10-07 | 12.22 | $11.69 | 125 |
| 2022-10-06 | 12.26 | $11.74 | — |
| 2022-10-05 | 12.29 | $11.74 | 200 |
| 2022-10-04 | 12.32 | $12.16 | — |
| 2022-10-03 | 12.33 | $12.16 | — |
| 2022-09-30 | 12.35 | $12.16 | — |
| 2022-09-29 | 12.36 | $12.16 | — |
| 2022-09-28 | 12.39 | $12.16 | — |
| 2022-09-27 | 12.41 | $12.16 | — |
| 2022-09-26 | 12.43 | $12.16 | — |
| 2022-09-23 | 12.45 | $12.16 | — |
| 2022-09-22 | 12.47 | $12.16 | — |
| 2022-09-21 | 12.50 | $12.16 | 320 |
| 2022-09-20 | 12.52 | $12.55 | — |
| 2022-09-19 | 12.56 | $12.55 | — |
| 2022-09-16 | 12.59 | $12.55 | — |
| 2022-09-15 | 12.63 | $12.55 | — |
| 2022-09-14 | 12.66 | $12.55 | 200 |
| 2022-09-13 | 12.70 | $12.55 | 2025 |
| 2022-09-12 | 12.73 | $12.38 | — |
| 2022-09-09 | 12.78 | $12.38 | — |
| 2022-09-08 | 12.82 | $12.38 | — |
| 2022-09-07 | 12.86 | $12.38 | — |
| 2022-09-06 | 12.88 | $12.38 | 1600 |
| 2022-09-02 | 12.90 | $12.43 | 100 |
| 2022-09-01 | 12.92 | $12.46 | 215 |
| 2022-08-31 | 12.93 | $12.65 | 100 |
| 2022-08-30 | 12.93 | $12.59 | — |
| 2022-08-29 | 12.94 | $12.59 | — |
| 2022-08-26 | 12.95 | $12.59 | — |
| 2022-08-25 | 12.95 | $12.59 | 2140 |
| 2022-08-24 | 12.96 | $12.69 | — |
| 2022-08-23 | 12.96 | $12.69 | 100 |
| 2022-08-22 | 12.96 | $13.25 | 300 |
| 2022-08-19 | 12.94 | $13.25 | — |
| 2022-08-18 | 12.91 | $13.25 | 100 |
| 2022-08-17 | 12.88 | $13.25 | — |
| 2022-08-16 | 12.85 | $13.25 | — |
| 2022-08-15 | 12.83 | $13.25 | — |
| 2022-08-12 | 12.80 | $13.25 | — |
| 2022-08-11 | 12.77 | $13.25 | 100 |
| 2022-08-10 | 12.75 | $13.25 | 105 |
| 2022-08-09 | 12.72 | $12.74 | — |
| 2022-08-08 | 12.72 | $12.74 | — |
| 2022-08-05 | 12.72 | $12.74 | — |
| 2022-08-04 | 12.71 | $12.74 | — |
| 2022-08-03 | 12.71 | $12.74 | — |
| 2022-08-02 | 12.71 | $12.74 | 105 |
| 2022-08-01 | 12.71 | $12.71 | — |
| 2022-07-29 | 12.71 | $12.71 | — |
| 2022-07-28 | 12.71 | $12.71 | — |
| 2022-07-27 | 12.71 | $12.71 | — |
| 2022-07-26 | 12.71 | $12.71 | 900 |
| 2022-07-25 | 12.71 | $12.71 | — |
| 2022-07-22 | 12.71 | $12.71 | — |
| 2022-07-21 | 12.71 | $12.71 | — |
| 2022-07-20 | 12.71 | $12.71 | — |
| 2022-07-19 | 12.71 | $12.71 | — |
| 2022-07-18 | 12.71 | $12.71 | — |
| 2022-07-15 | 12.74 | $12.71 | — |
| 2022-07-14 | 12.76 | $12.71 | — |
| 2022-07-13 | 12.80 | $12.71 | — |
| 2022-07-12 | 12.84 | $12.71 | — |
| 2022-07-11 | 12.88 | $12.71 | — |
| 2022-07-08 | 12.92 | $12.71 | — |
| 2022-07-07 | 12.96 | $12.71 | — |
| 2022-07-06 | 13.01 | $12.71 | — |
| 2022-07-05 | 13.05 | $12.71 | 340 |
| 2022-07-01 | 13.09 | $12.71 | — |
| 2022-06-30 | 13.13 | $12.71 | — |
| 2022-06-29 | 13.17 | $12.71 | — |
| 2022-06-28 | 13.21 | $12.71 | — |
| 2022-06-27 | 13.25 | $12.71 | — |
| 2022-06-24 | 13.30 | $12.71 | — |
| 2022-06-23 | 13.34 | $12.71 | — |
| 2022-06-22 | 13.38 | $12.71 | — |
| 2022-06-21 | 13.42 | $12.71 | 400 |
| 2022-06-17 | 13.46 | $12.78 | 220 |
| 2022-06-16 | 13.50 | $13.14 | — |
| 2022-06-15 | 13.52 | $13.14 | 200 |
| 2022-06-14 | 13.54 | $13.54 | — |
| 2022-06-13 | 13.54 | $13.54 | — |
| 2022-06-10 | 13.54 | $13.54 | — |
| 2022-06-09 | 13.54 | $13.54 | — |
| 2022-06-08 | 13.54 | $13.54 | — |
| 2022-06-07 | 13.56 | $13.54 | — |
| 2022-06-06 | 13.58 | $13.54 | — |
| 2022-06-03 | 13.60 | $13.54 | — |
| 2022-06-02 | 13.62 | $13.54 | — |
| 2022-06-01 | 13.64 | $13.54 | — |
| 2022-05-31 | 13.66 | $13.54 | — |
| 2022-05-27 | 13.68 | $13.54 | — |
| 2022-05-26 | 13.70 | $13.54 | — |
| 2022-05-25 | 13.72 | $13.54 | — |
| 2022-05-24 | 13.74 | $13.54 | — |
| 2022-05-23 | 13.75 | $13.54 | — |
| 2022-05-20 | 13.77 | $13.54 | — |
| 2022-05-19 | 13.79 | $13.54 | — |
| 2022-05-18 | 13.81 | $13.54 | — |
| 2022-05-17 | 13.83 | $13.54 | — |
| 2022-05-16 | 13.85 | $13.54 | — |
| 2022-05-13 | 13.87 | $13.54 | — |
| 2022-05-12 | 13.89 | $13.54 | — |
| 2022-05-11 | 13.91 | $13.54 | 1500 |
| 2022-05-10 | 13.93 | $13.93 | — |
| 2022-05-09 | 13.93 | $13.93 | — |
| 2022-05-06 | 13.93 | $13.93 | — |
| 2022-05-05 | 13.93 | $13.93 | — |
| 2022-05-04 | 13.93 | $13.93 | — |
| 2022-05-03 | 13.93 | $13.93 | — |
| 2022-05-02 | 13.93 | $13.93 | — |
| 2022-04-29 | 13.93 | $13.93 | — |
| 2022-04-28 | 13.93 | $13.93 | — |
| 2022-04-27 | 13.92 | $13.93 | — |
| 2022-04-26 | 13.90 | $13.93 | — |
| 2022-04-25 | 13.88 | $13.93 | — |
| 2022-04-22 | 13.86 | $13.93 | — |
| 2022-04-21 | 13.85 | $13.93 | — |
| 2022-04-20 | 13.84 | $13.93 | — |
| 2022-04-19 | 13.82 | $13.93 | — |
| 2022-04-18 | 13.79 | $13.93 | — |
| 2022-04-14 | 13.77 | $13.93 | — |
| 2022-04-13 | 13.74 | $13.93 | — |
| 2022-04-12 | 13.71 | $13.93 | — |
| 2022-04-11 | 13.67 | $13.93 | — |
| 2022-04-08 | 13.65 | $13.93 | — |
| 2022-04-07 | 13.63 | $13.93 | 200 |
| 2022-04-06 | 13.61 | $13.94 | — |
| 2022-04-05 | 13.59 | $13.94 | — |
| 2022-04-04 | 13.56 | $13.94 | — |
| 2022-04-01 | 13.53 | $13.94 | — |
| 2022-03-31 | 13.50 | $13.94 | 146 |
| 2022-03-30 | 13.47 | $13.59 | — |
| 2022-03-29 | 13.46 | $13.59 | — |
| 2022-03-28 | 13.45 | $13.59 | — |
| 2022-03-25 | 13.43 | $13.59 | 3901 |
| 2022-03-24 | 13.44 | $13.56 | 600 |
| 2022-03-23 | 13.44 | $13.76 | 600 |
| 2022-03-22 | 13.44 | $13.48 | — |
| 2022-03-21 | 13.45 | $13.48 | 1300 |
| 2022-03-18 | 13.46 | $13.47 | 1600 |
| 2022-03-17 | 13.47 | $13.34 | 1700 |
| 2022-03-16 | 13.48 | $13.26 | — |
| 2022-03-15 | 13.50 | $13.26 | 700 |
| 2022-03-14 | 13.52 | $13.51 | 100 |
| 2022-03-11 | 13.53 | $13.51 | — |
| 2022-03-10 | 13.51 | $13.51 | — |
| 2022-03-09 | 13.50 | $13.51 | 400 |
| 2022-03-08 | 13.48 | $13.35 | — |
| 2022-03-07 | 13.47 | $13.35 | — |
| 2022-03-04 | 13.47 | $13.35 | — |
| 2022-03-03 | 13.46 | $13.35 | — |
| 2022-03-02 | 13.45 | $13.35 | — |
| 2022-03-01 | 13.44 | $13.35 | — |
| 2022-02-28 | 13.43 | $13.35 | 425 |
| 2022-02-25 | 13.43 | $13.66 | — |
| 2022-02-24 | 13.41 | $13.66 | — |
| 2022-02-23 | 13.39 | $13.66 | — |
| 2022-02-22 | 13.38 | $13.66 | — |
| 2022-02-18 | 13.39 | $13.66 | — |
| 2022-02-17 | 13.40 | $13.66 | — |
| 2022-02-16 | 13.40 | $13.66 | — |
| 2022-02-15 | 13.41 | $13.66 | — |
| 2022-02-14 | 13.42 | $13.66 | 500 |
| 2022-02-11 | 13.41 | $13.66 | 300 |
| 2022-02-10 | 13.39 | $13.19 | — |
| 2022-02-09 | 13.40 | $13.19 | — |
| 2022-02-08 | 13.41 | $13.19 | — |
| 2022-02-07 | 13.41 | $13.19 | — |
| 2022-02-04 | 13.40 | $13.19 | — |
| 2022-02-03 | 13.40 | $13.19 | — |
| 2022-02-02 | 13.39 | $13.19 | — |
| 2022-02-01 | 13.39 | $13.19 | — |
| 2022-01-31 | 13.38 | $13.19 | — |
| 2022-01-28 | 13.38 | $13.19 | 100 |
| 2022-01-27 | 13.37 | $13.34 | — |
| 2022-01-26 | 13.36 | $13.34 | 100 |
| 2022-01-25 | 13.27 | $13.38 | 200 |
| 2022-01-24 | 13.17 | $13.82 | — |
| 2022-01-21 | 13.15 | $13.82 | — |
| 2022-01-20 | 13.13 | $13.82 | — |
| 2022-01-19 | 13.12 | $13.82 | — |
| 2022-01-18 | 13.10 | $13.82 | 100 |
| 2022-01-14 | 13.08 | $13.39 | — |
| 2022-01-13 | 13.08 | $13.39 | — |
| 2022-01-12 | 13.08 | $13.39 | — |
| 2022-01-11 | 13.09 | $13.39 | 100 |
| 2022-01-10 | 13.09 | $13.09 | — |
| 2022-01-07 | 13.11 | $13.09 | — |
| 2022-01-06 | 13.13 | $13.09 | — |
| 2022-01-05 | 13.14 | $13.09 | — |
| 2022-01-04 | 13.16 | $13.09 | — |
| 2022-01-03 | 13.17 | $13.09 | — |
| 2021-12-31 | 13.18 | $13.09 | — |
| 2021-12-30 | 13.24 | $13.09 | — |
| 2021-12-29 | 13.30 | $13.09 | 1600 |
| 2021-12-28 | 13.35 | $11.47 | — |
| 2021-12-27 | 13.49 | $11.47 | 300 |
| 2021-12-23 | 13.63 | $13.45 | — |
| 2021-12-22 | 13.67 | $13.45 | — |
| 2021-12-21 | 13.71 | $13.45 | — |
| 2021-12-20 | 13.75 | $13.45 | — |
| 2021-12-17 | 13.79 | $13.45 | — |
| 2021-12-16 | 13.84 | $13.45 | — |
| 2021-12-15 | 13.88 | $13.45 | — |
| 2021-12-14 | 13.92 | $13.45 | — |
| 2021-12-13 | 13.96 | $13.45 | — |
| 2021-12-10 | 14.00 | $13.45 | — |
| 2021-12-09 | 14.04 | $13.45 | — |
| 2021-12-08 | 14.08 | $13.45 | — |
| 2021-12-07 | 14.12 | $13.45 | 100 |
| 2021-12-06 | 14.16 | $13.25 | — |
| 2021-12-03 | 14.21 | $13.25 | 100 |
| 2021-12-02 | 14.26 | $14.26 | — |
| 2021-12-01 | 14.26 | $14.26 | — |
| 2021-11-30 | 14.26 | $14.26 | — |
| 2021-11-29 | 14.26 | $14.26 | — |
| 2021-11-26 | 14.26 | $14.26 | — |
| 2021-11-24 | 14.26 | $14.26 | — |
| 2021-11-23 | 14.26 | $14.26 | — |
| 2021-11-22 | 14.26 | $14.26 | 100 |
| 2021-11-19 | 14.25 | $14.26 | — |
| 2021-11-18 | 14.24 | $14.26 | — |
| 2021-11-17 | 14.22 | $14.26 | — |
| 2021-11-16 | 14.21 | $14.26 | — |
| 2021-11-15 | 14.20 | $14.26 | — |
| 2021-11-12 | 14.19 | $14.26 | — |
| 2021-11-11 | 14.18 | $14.26 | — |
| 2021-11-10 | 14.16 | $14.26 | — |
| 2021-11-09 | 14.15 | $14.26 | — |
| 2021-11-08 | 14.14 | $14.26 | — |
| 2021-11-05 | 14.13 | $14.26 | — |
| 2021-11-04 | 14.12 | $14.26 | — |
| 2021-11-03 | 14.10 | $14.26 | — |
| 2021-11-02 | 14.09 | $14.26 | — |
| 2021-11-01 | 14.08 | $14.26 | — |
| 2021-10-29 | 14.07 | $14.26 | — |
| 2021-10-28 | 14.06 | $14.26 | — |
| 2021-10-27 | 14.04 | $14.26 | — |
| 2021-10-26 | 14.02 | $14.26 | 100 |
| 2021-10-25 | 14.01 | $14.02 | — |
| 2021-10-22 | 14.01 | $14.02 | — |
| 2021-10-21 | 14.01 | $14.02 | — |
| 2021-10-20 | 14.01 | $14.02 | — |
| 2021-10-19 | 14.01 | $14.02 | — |
| 2021-10-18 | 14.01 | $14.02 | — |
| 2021-10-15 | 14.01 | $14.02 | — |
| 2021-10-14 | 14.01 | $14.02 | — |
| 2021-10-13 | 14.01 | $14.02 | — |
| 2021-10-12 | 14.01 | $14.02 | — |
| 2021-10-11 | 14.01 | $14.02 | — |
| 2021-10-08 | 14.01 | $14.02 | — |
| 2021-10-07 | 14.01 | $14.02 | — |
| 2021-10-06 | 14.01 | $14.02 | — |
| 2021-10-05 | 14.01 | $14.02 | — |
| 2021-10-04 | 14.01 | $14.02 | — |
| 2021-10-01 | 14.01 | $14.02 | — |
| 2021-09-30 | 14.01 | $13.85 | 100 |
| 2021-09-29 | 14.02 | $14.02 | — |
| 2021-09-28 | 14.02 | $14.02 | — |
| 2021-09-27 | 14.02 | $14.02 | — |
| 2021-09-24 | 14.02 | $14.02 | — |
| 2021-09-23 | 14.02 | $14.02 | — |
| 2021-09-22 | 14.02 | $14.02 | — |
| 2021-09-21 | 14.02 | $14.02 | — |
| 2021-09-20 | 14.02 | $14.02 | — |
| 2021-09-17 | 14.02 | $14.02 | — |
| 2021-09-16 | 14.02 | $14.02 | — |
| 2021-09-15 | 14.02 | $14.02 | — |
| 2021-09-14 | 14.02 | $14.02 | — |
| 2021-09-13 | 14.02 | $14.02 | — |
| 2021-09-10 | 14.02 | $14.02 | — |
| 2021-09-09 | 14.02 | $14.02 | — |
| 2021-09-08 | 14.02 | $14.02 | — |
| 2021-09-07 | 14.02 | $14.02 | — |
| 2021-09-03 | 14.02 | $14.02 | — |
| 2021-09-02 | 14.02 | $14.02 | — |
| 2021-09-01 | 14.02 | $14.02 | — |
| 2021-08-31 | 14.02 | $14.02 | — |
| 2021-08-30 | 14.02 | $14.02 | — |
| 2021-08-27 | 14.02 | $14.02 | — |
| 2021-08-26 | 14.02 | $14.02 | — |
| 2021-08-25 | 14.02 | $14.02 | — |
| 2021-08-24 | 14.02 | $14.02 | — |
| 2021-08-23 | 14.02 | $14.02 | — |
| 2021-08-20 | 14.02 | $14.02 | — |
| 2021-08-19 | 14.02 | $14.02 | — |
| 2021-08-18 | 14.02 | $14.02 | 800 |
| 2021-08-17 | 14.02 | $14.02 | — |
| 2021-08-16 | 14.02 | $14.02 | — |
| 2021-08-13 | 14.02 | $14.02 | — |
| 2021-08-12 | 14.02 | $14.02 | — |
| 2021-08-11 | 14.02 | $14.02 | — |
| 2021-08-10 | 14.02 | $14.02 | — |
| 2021-08-09 | 14.02 | $14.02 | — |
| 2021-08-06 | 14.02 | $14.02 | — |
| 2021-08-05 | 14.02 | $14.02 | — |
| 2021-08-04 | 14.02 | $14.02 | — |
| 2021-08-03 | 14.02 | $14.02 | — |
| 2021-08-02 | 14.06 | $14.02 | — |
| 2021-07-30 | 14.11 | $14.02 | — |
| 2021-07-29 | 14.15 | $14.02 | — |
| 2021-07-28 | 14.20 | $14.02 | — |
| 2021-07-27 | 14.24 | $14.02 | — |
| 2021-07-26 | 14.29 | $14.02 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.74
2026-07-21
Close Price
$10.74
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.51
Average
10.72
Maximum
14.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.74 | $10.74 | 100 |
| 2026-07-20 | 10.74 | $10.97 | 100 |
| 2026-07-17 | 10.72 | $11.00 | 310 |
| 2026-07-16 | 10.69 | $10.86 | — |
| 2026-07-15 | 10.67 | $10.86 | 100 |
| 2026-07-14 | 10.65 | $10.87 | 100 |
| 2026-07-13 | 10.63 | $10.87 | 100 |
| 2026-07-10 | 10.60 | $10.84 | 100 |
| 2026-07-09 | 10.58 | $10.78 | 200 |
| 2026-07-08 | 10.56 | $10.86 | 300 |
| 2026-07-07 | 10.53 | $10.70 | 425 |
| 2026-07-06 | 10.51 | $10.78 | 100 |
| 2026-07-02 | 10.48 | $10.78 | 100 |
| 2026-07-01 | 10.45 | $10.78 | 200 |
| 2026-06-30 | 10.41 | $10.78 | 100 |
| 2026-06-29 | 10.38 | $10.78 | 400 |
| 2026-06-26 | 10.33 | $10.60 | 200 |
| 2026-06-25 | 10.31 | $10.42 | 400 |
| 2026-06-24 | 10.29 | $10.14 | 300 |
| 2026-06-23 | 10.31 | $10.14 | 300 |
| 2026-06-22 | 10.33 | $10.14 | 300 |
| 2026-06-18 | 10.35 | $10.14 | 300 |
| 2026-06-17 | 10.37 | $10.14 | 300 |
| 2026-06-16 | 10.39 | $10.14 | 300 |
| 2026-06-15 | 10.42 | $10.14 | 300 |
| 2026-06-12 | 10.45 | $10.14 | 301 |
| 2026-06-11 | 10.48 | $10.14 | 14500 |
| 2026-06-10 | 10.52 | $10.16 | 600 |
| 2026-06-09 | 10.55 | $10.19 | 200 |
| 2026-06-08 | 10.59 | $10.63 | — |
| 2026-06-05 | 10.59 | $10.63 | 100 |
| 2026-06-04 | 10.59 | $10.63 | — |
| 2026-06-03 | 10.58 | $10.63 | 100 |
| 2026-06-02 | 10.58 | $10.63 | 100 |
| 2026-06-01 | 10.57 | $10.63 | 100 |
| 2026-05-29 | 10.56 | $10.63 | 100 |
| 2026-05-28 | 10.56 | $10.63 | 100 |
| 2026-05-27 | 10.55 | $10.63 | 100 |
| 2026-05-26 | 10.54 | $10.63 | 100 |
| 2026-05-22 | 10.53 | $10.63 | 200 |
| 2026-05-21 | 10.52 | $10.75 | 300 |
| 2026-05-20 | 10.50 | $10.53 | 105 |
| 2026-05-19 | 10.49 | $10.53 | 105 |
| 2026-05-18 | 10.49 | $10.53 | 105 |
| 2026-05-15 | 10.48 | $10.53 | — |
| 2026-05-14 | 10.48 | $10.53 | 500 |
| 2026-05-13 | 10.47 | $10.50 | 105 |
| 2026-05-12 | 10.47 | $10.50 | 105 |
| 2026-05-11 | 10.47 | $10.46 | 200 |
| 2026-05-08 | 10.47 | $10.46 | 200 |
| 2026-05-07 | 10.47 | $10.46 | — |
| 2026-05-06 | 10.47 | $10.46 | 200 |
| 2026-05-05 | 10.47 | $10.49 | 603 |
| 2026-05-04 | 10.47 | $10.49 | — |
| 2026-05-01 | 10.47 | $10.49 | 603 |
| 2026-04-30 | 10.46 | $10.49 | 603 |
| 2026-04-29 | 10.46 | $10.49 | 603 |
| 2026-04-28 | 10.46 | $10.49 | 603 |
| 2026-04-27 | 10.45 | $10.55 | 100 |
| 2026-04-24 | 10.44 | $10.51 | 100 |
| 2026-04-23 | 10.44 | $10.51 | 100 |
| 2026-04-22 | 10.43 | $10.51 | 100 |
| 2026-04-21 | 10.42 | $10.51 | 100 |
| 2026-04-20 | 10.41 | $10.51 | 100 |
| 2026-04-17 | 10.40 | $10.35 | 100 |
| 2026-04-16 | 10.41 | $10.35 | 100 |
| 2026-04-15 | 10.41 | $10.35 | 100 |
| 2026-04-14 | 10.42 | $10.35 | 100 |
| 2026-04-13 | 10.43 | $10.35 | 100 |
| 2026-04-10 | 10.44 | $10.35 | 100 |
| 2026-04-09 | 10.44 | $10.35 | 100 |
| 2026-04-08 | 10.45 | $10.35 | — |
| 2026-04-07 | 10.47 | $10.35 | 100 |
| 2026-04-06 | 10.48 | $10.44 | 300 |
| 2026-04-02 | 10.48 | $10.44 | 300 |
| 2026-04-01 | 10.49 | $10.44 | 300 |
| 2026-03-31 | 10.49 | $10.20 | 200 |
| 2026-03-30 | 10.52 | $10.20 | 200 |
| 2026-03-27 | 10.56 | $10.39 | 100 |
| 2026-03-26 | 10.57 | $10.37 | 100 |
| 2026-03-25 | 10.59 | $10.37 | 100 |
| 2026-03-24 | 10.62 | $10.37 | 100 |
| 2026-03-23 | 10.64 | $10.66 | 100 |
| 2026-03-20 | 10.64 | $10.66 | 100 |
| 2026-03-19 | 10.64 | $10.66 | — |
| 2026-03-18 | 10.64 | $10.66 | 100 |
| 2026-03-17 | 10.64 | $10.66 | 100 |
| 2026-03-16 | 10.63 | $10.66 | — |
| 2026-03-13 | 10.63 | $10.66 | 100 |
| 2026-03-12 | 10.63 | $10.66 | 100 |
| 2026-03-11 | 10.62 | $10.66 | 100 |
| 2026-03-10 | 10.62 | $10.66 | 100 |
| 2026-03-09 | 10.62 | $10.60 | 2 |
| 2026-03-06 | 10.62 | $10.60 | — |
| 2026-03-05 | 10.62 | $10.60 | 2 |
| 2026-03-04 | 10.62 | $10.60 | 2 |
| 2026-03-03 | 10.62 | $10.60 | 2 |
| 2026-03-02 | 10.63 | $10.60 | 2 |
| 2026-02-27 | 10.63 | $10.60 | 2 |
| 2026-02-26 | 10.63 | $10.60 | 1200 |
| 2026-02-25 | 10.64 | $10.89 | 400 |
| 2026-02-24 | 10.61 | $10.89 | 502 |
| 2026-02-23 | 10.58 | $10.78 | 400 |
| 2026-02-20 | 10.56 | $10.90 | — |
| 2026-02-19 | 10.52 | $10.90 | 100 |
| 2026-02-18 | 10.48 | $10.86 | 210 |
| 2026-02-17 | 10.44 | $10.66 | 1410 |
| 2026-02-13 | 10.42 | $10.77 | 300 |
| 2026-02-12 | 10.38 | $10.47 | 100 |
| 2026-02-11 | 10.37 | $10.43 | — |
| 2026-02-10 | 10.37 | $10.43 | 300 |
| 2026-02-09 | 10.36 | $10.41 | — |
| 2026-02-06 | 10.36 | $10.41 | — |
| 2026-02-05 | 10.35 | $10.41 | 100 |
| 2026-02-04 | 10.35 | $10.41 | 100 |
| 2026-02-03 | 10.34 | $10.41 | 100 |
| 2026-02-02 | 10.33 | $10.41 | 100 |
| 2026-01-30 | 10.32 | $10.41 | — |
| 2026-01-29 | 10.31 | $10.41 | 100 |
| 2026-01-28 | 10.30 | $10.40 | 100 |
| 2026-01-27 | 10.29 | $10.40 | 100 |
| 2026-01-26 | 10.28 | $10.40 | 100 |
| 2026-01-23 | 10.27 | $10.42 | 100 |
| 2026-01-22 | 10.25 | $10.38 | 20 |
| 2026-01-21 | 10.24 | $10.38 | 100 |
| 2026-01-20 | 10.23 | $10.27 | 100 |
| 2026-01-16 | 10.22 | $10.27 | 100 |
| 2026-01-15 | 10.22 | $10.27 | 400 |
| 2026-01-14 | 10.21 | $10.27 | 400 |
| 2026-01-13 | 10.20 | $10.27 | 400 |
| 2026-01-12 | 10.20 | $10.27 | 400 |
| 2026-01-09 | 10.19 | $10.27 | 400 |
| 2026-01-08 | 10.18 | $10.39 | 300 |
| 2026-01-07 | 10.16 | $10.39 | 300 |
| 2026-01-06 | 10.14 | $10.39 | 300 |
| 2026-01-05 | 10.11 | $10.40 | 300 |
| 2026-01-02 | 10.08 | $10.40 | 300 |
| 2025-12-31 | 10.04 | $10.40 | 300 |
| 2025-12-30 | 10.01 | $10.40 | 300 |
| 2025-12-29 | 9.97 | $10.06 | 100 |
| 2025-12-26 | 9.96 | $10.06 | 100 |
| 2025-12-24 | 9.94 | $10.06 | — |
| 2025-12-23 | 9.93 | $10.06 | 100 |
| 2025-12-22 | 9.92 | $10.06 | 100 |
| 2025-12-19 | 9.90 | $9.92 | 2300 |
| 2025-12-18 | 9.90 | $10.00 | 300 |
| 2025-12-17 | 9.89 | $9.89 | 200 |
| 2025-12-16 | 9.89 | $9.89 | 200 |
| 2025-12-15 | 9.89 | $9.89 | 200 |
| 2025-12-12 | 9.89 | $9.93 | 200 |
| 2025-12-11 | 9.89 | $9.93 | 1 |
| 2025-12-10 | 9.88 | $9.93 | 300 |
| 2025-12-09 | 9.88 | $9.93 | 300 |
| 2025-12-08 | 9.87 | $9.93 | 300 |
| 2025-12-05 | 9.87 | $9.93 | 600 |
| 2025-12-04 | 9.86 | $9.81 | 1500 |
| 2025-12-03 | 9.87 | $9.96 | 100 |
| 2025-12-02 | 9.86 | $9.96 | — |
| 2025-12-01 | 9.85 | $9.96 | 100 |
| 2025-11-28 | 9.83 | $9.96 | — |
| 2025-11-26 | 9.82 | $9.96 | 100 |
| 2025-11-25 | 9.81 | $9.96 | — |
| 2025-11-24 | 9.79 | $9.96 | 100 |
| 2025-11-21 | 9.77 | $9.96 | 100 |
| 2025-11-20 | 9.75 | $9.96 | 100 |
| 2025-11-19 | 9.73 | $9.88 | 100 |
| 2025-11-18 | 9.71 | $9.88 | 100 |
| 2025-11-17 | 9.70 | $9.88 | 100 |
| 2025-11-14 | 9.68 | $9.88 | 100 |
| 2025-11-13 | 9.66 | $9.88 | 100 |
| 2025-11-12 | 9.63 | $9.88 | 100 |
| 2025-11-11 | 9.61 | $9.88 | 100 |
| 2025-11-10 | 9.58 | $9.88 | 100 |
| 2025-11-07 | 9.54 | $9.88 | 200 |
| 2025-11-06 | 9.51 | $9.46 | 100 |
| 2025-11-05 | 9.51 | $9.46 | 100 |
| 2025-11-04 | 9.52 | $9.46 | 100 |
| 2025-11-03 | 9.53 | $9.46 | 100 |
| 2025-10-31 | 9.53 | $9.46 | 100 |
| 2025-10-30 | 9.54 | $9.46 | 100 |
| 2025-10-29 | 9.55 | $9.46 | 100 |
| 2025-10-28 | 9.56 | $9.46 | — |
| 2025-10-27 | 9.57 | $9.46 | — |
| 2025-10-24 | 9.58 | $9.46 | — |
| 2025-10-23 | 9.59 | $9.46 | — |
| 2025-10-22 | 9.61 | $9.46 | — |
| 2025-10-21 | 9.62 | $9.46 | — |
| 2025-10-20 | 9.64 | $9.46 | — |
| 2025-10-17 | 9.66 | $9.46 | — |
| 2025-10-16 | 9.68 | $9.46 | — |
| 2025-10-15 | 9.71 | $9.46 | — |
| 2025-10-14 | 9.73 | $9.46 | — |
| 2025-10-13 | 9.76 | $9.46 | — |
| 2025-10-10 | 9.79 | $9.46 | — |
| 2025-10-09 | 9.83 | $9.46 | 100 |
| 2025-10-08 | 9.87 | $9.58 | — |
| 2025-10-07 | 9.90 | $9.58 | 100 |
| 2025-10-06 | 9.93 | $9.63 | — |
| 2025-10-03 | 9.96 | $9.63 | — |
| 2025-10-02 | 10.00 | $9.63 | — |
| 2025-10-01 | 10.03 | $9.63 | 100 |
| 2025-09-30 | 10.08 | $10.08 | — |
| 2025-09-29 | 10.08 | $10.08 | — |
| 2025-09-26 | 10.08 | $10.08 | — |
| 2025-09-25 | 10.07 | $10.08 | — |
| 2025-09-24 | 10.07 | $10.08 | — |
| 2025-09-23 | 10.07 | $10.08 | — |
| 2025-09-22 | 10.07 | $10.08 | — |
| 2025-09-19 | 10.07 | $10.08 | — |
| 2025-09-18 | 10.07 | $10.08 | — |
| 2025-09-17 | 10.07 | $10.08 | — |
| 2025-09-16 | 10.07 | $10.08 | — |
| 2025-09-15 | 10.07 | $10.08 | — |
| 2025-09-12 | 10.07 | $10.08 | — |
| 2025-09-11 | 10.07 | $10.08 | — |
| 2025-09-10 | 10.06 | $10.08 | — |
| 2025-09-09 | 10.06 | $10.08 | — |
| 2025-09-08 | 10.06 | $10.08 | — |
| 2025-09-05 | 10.06 | $10.08 | — |
| 2025-09-04 | 10.06 | $10.08 | — |
| 2025-09-03 | 10.05 | $10.08 | — |
| 2025-09-02 | 10.05 | $10.08 | — |
| 2025-08-29 | 10.05 | $10.08 | 100 |
| 2025-08-28 | 10.04 | $10.09 | — |
| 2025-08-27 | 10.04 | $10.09 | — |
| 2025-08-26 | 10.03 | $10.09 | — |
| 2025-08-25 | 10.03 | $10.09 | — |
| 2025-08-22 | 10.02 | $10.09 | — |
| 2025-08-21 | 10.02 | $10.09 | — |
| 2025-08-20 | 10.01 | $10.09 | — |
| 2025-08-19 | 10.00 | $10.09 | — |
| 2025-08-18 | 9.99 | $10.09 | — |
| 2025-08-15 | 9.98 | $10.09 | — |
| 2025-08-14 | 9.97 | $10.09 | 800 |
| 2025-08-13 | 9.95 | $9.97 | — |
| 2025-08-12 | 9.95 | $9.97 | — |
| 2025-08-11 | 9.95 | $9.97 | — |
| 2025-08-08 | 9.95 | $9.97 | 400 |
| 2025-08-07 | 9.95 | $10.00 | — |
| 2025-08-06 | 9.94 | $10.00 | — |
| 2025-08-05 | 9.93 | $10.00 | — |
| 2025-08-04 | 9.93 | $10.00 | — |
| 2025-08-01 | 9.92 | $10.00 | — |
| 2025-07-31 | 9.91 | $10.00 | — |
| 2025-07-30 | 9.90 | $10.00 | — |
| 2025-07-29 | 9.89 | $10.00 | — |
| 2025-07-28 | 9.88 | $10.00 | — |
| 2025-07-25 | 9.87 | $10.00 | — |
| 2025-07-24 | 9.86 | $10.00 | — |
| 2025-07-23 | 9.84 | $10.00 | — |
| 2025-07-22 | 9.82 | $10.00 | — |
| 2025-07-21 | 9.80 | $10.00 | — |
| 2025-07-18 | 9.78 | $10.00 | — |
| 2025-07-17 | 9.76 | $10.00 | — |
| 2025-07-16 | 9.74 | $10.00 | 300 |
| 2025-07-15 | 9.71 | $9.98 | — |
| 2025-07-14 | 9.68 | $9.98 | — |
| 2025-07-11 | 9.65 | $9.98 | — |
| 2025-07-10 | 9.61 | $9.98 | — |
| 2025-07-09 | 9.57 | $9.98 | — |
| 2025-07-08 | 9.53 | $9.98 | — |
| 2025-07-07 | 9.48 | $9.98 | — |
| 2025-07-03 | 9.43 | $9.98 | 100 |
| 2025-07-02 | 9.37 | $9.36 | — |
| 2025-07-01 | 9.38 | $9.36 | — |
| 2025-06-30 | 9.38 | $9.36 | — |
| 2025-06-27 | 9.38 | $9.36 | — |
| 2025-06-26 | 9.38 | $9.36 | — |
| 2025-06-25 | 9.38 | $9.36 | — |
| 2025-06-24 | 9.39 | $9.36 | — |
| 2025-06-23 | 9.39 | $9.36 | — |
| 2025-06-20 | 9.39 | $9.36 | — |
| 2025-06-18 | 9.39 | $9.36 | — |
| 2025-06-17 | 9.40 | $9.36 | — |
| 2025-06-16 | 9.40 | $9.36 | — |
| 2025-06-13 | 9.41 | $9.36 | — |
| 2025-06-12 | 9.41 | $9.36 | — |
| 2025-06-11 | 9.42 | $9.36 | — |
| 2025-06-10 | 9.42 | $9.36 | — |
| 2025-06-09 | 9.43 | $9.36 | — |
| 2025-06-06 | 9.44 | $9.36 | — |
| 2025-06-05 | 9.45 | $9.36 | — |
| 2025-06-04 | 9.45 | $9.36 | — |
| 2025-06-03 | 9.46 | $9.36 | — |
| 2025-06-02 | 9.48 | $9.36 | — |
| 2025-05-30 | 9.49 | $9.36 | — |
| 2025-05-29 | 9.50 | $9.36 | — |
| 2025-05-28 | 9.52 | $9.36 | 300 |
| 2025-05-27 | 9.53 | $9.39 | — |
| 2025-05-23 | 9.55 | $9.39 | — |
| 2025-05-22 | 9.56 | $9.39 | 200 |
| 2025-05-21 | 9.58 | $9.49 | — |
| 2025-05-20 | 9.59 | $9.49 | — |
| 2025-05-19 | 9.60 | $9.49 | — |
| 2025-05-16 | 9.61 | $9.49 | — |
| 2025-05-15 | 9.63 | $9.49 | 100 |
| 2025-05-14 | 9.64 | $9.73 | — |
| 2025-05-13 | 9.63 | $9.73 | — |
| 2025-05-12 | 9.62 | $9.73 | — |
| 2025-05-09 | 9.61 | $9.73 | — |
| 2025-05-08 | 9.60 | $9.73 | — |
| 2025-05-07 | 9.58 | $9.73 | — |
| 2025-05-06 | 9.57 | $9.73 | — |
| 2025-05-05 | 9.55 | $9.73 | — |
| 2025-05-02 | 9.53 | $9.73 | — |
| 2025-05-01 | 9.51 | $9.73 | 500 |
| 2025-04-30 | 9.49 | $9.51 | — |
| 2025-04-29 | 9.49 | $9.51 | — |
| 2025-04-28 | 9.48 | $9.51 | — |
| 2025-04-25 | 9.48 | $9.51 | — |
| 2025-04-24 | 9.48 | $9.51 | — |
| 2025-04-23 | 9.47 | $9.51 | — |
| 2025-04-22 | 9.47 | $9.51 | — |
| 2025-04-21 | 9.47 | $9.51 | — |
| 2025-04-17 | 9.46 | $9.51 | — |
| 2025-04-16 | 9.46 | $9.51 | — |
| 2025-04-15 | 9.45 | $9.51 | — |
| 2025-04-14 | 9.45 | $9.51 | — |
| 2025-04-11 | 9.44 | $9.51 | 125 |
| 2025-04-10 | 9.43 | $9.56 | — |
| 2025-04-09 | 9.42 | $9.56 | — |
| 2025-04-08 | 9.40 | $9.56 | — |
| 2025-04-07 | 9.39 | $9.56 | — |
| 2025-04-04 | 9.37 | $9.56 | 6200 |
| 2025-04-03 | 9.35 | $9.82 | 100 |
| 2025-04-02 | 9.30 | $9.71 | 200 |
| 2025-04-01 | 9.25 | $9.28 | — |
| 2025-03-31 | 9.25 | $9.28 | — |
| 2025-03-28 | 9.25 | $9.28 | — |
| 2025-03-27 | 9.24 | $9.28 | — |
| 2025-03-26 | 9.24 | $9.28 | — |
| 2025-03-25 | 9.24 | $9.28 | — |
| 2025-03-24 | 9.23 | $9.28 | — |
| 2025-03-21 | 9.23 | $9.28 | — |
| 2025-03-20 | 9.22 | $9.28 | — |
| 2025-03-19 | 9.21 | $9.28 | — |
| 2025-03-18 | 9.21 | $9.28 | 220 |
| 2025-03-17 | 9.20 | $9.24 | — |
| 2025-03-14 | 9.19 | $9.24 | — |
| 2025-03-13 | 9.19 | $9.24 | — |
| 2025-03-12 | 9.18 | $9.24 | — |
| 2025-03-11 | 9.18 | $9.24 | — |
| 2025-03-10 | 9.17 | $9.24 | — |
| 2025-03-07 | 9.17 | $9.24 | — |
| 2025-03-06 | 9.16 | $9.24 | — |
| 2025-03-05 | 9.15 | $9.24 | — |
| 2025-03-04 | 9.14 | $9.24 | 100 |
| 2025-03-03 | 9.13 | $9.31 | — |
| 2025-02-28 | 9.11 | $9.31 | 125 |
| 2025-02-27 | 9.09 | $9.35 | — |
| 2025-02-26 | 9.06 | $9.35 | — |
| 2025-02-25 | 9.03 | $9.35 | — |
| 2025-02-24 | 9.00 | $9.35 | — |
| 2025-02-21 | 8.96 | $9.35 | — |
| 2025-02-20 | 8.92 | $9.35 | — |
| 2025-02-19 | 8.87 | $9.35 | — |
| 2025-02-18 | 8.82 | $9.35 | — |
| 2025-02-14 | 8.77 | $9.35 | — |
| 2025-02-13 | 8.71 | $9.35 | 300 |
| 2025-02-12 | 8.64 | $8.78 | — |
| 2025-02-11 | 8.62 | $8.78 | — |
| 2025-02-10 | 8.61 | $8.78 | — |
| 2025-02-07 | 8.59 | $8.78 | 700 |
| 2025-02-06 | 8.57 | $8.78 | 300 |
| 2025-02-05 | 8.55 | $8.64 | — |
| 2025-02-04 | 8.54 | $8.64 | — |
| 2025-02-03 | 8.53 | $8.64 | 1400 |
| 2025-01-31 | 8.51 | $8.52 | 400 |
| 2025-01-30 | 8.51 | $8.48 | — |
| 2025-01-29 | 8.52 | $8.48 | — |
| 2025-01-28 | 8.52 | $8.48 | — |
| 2025-01-27 | 8.53 | $8.48 | — |
| 2025-01-24 | 8.53 | $8.48 | — |
| 2025-01-23 | 8.54 | $8.48 | — |
| 2025-01-22 | 8.54 | $8.48 | — |
| 2025-01-21 | 8.55 | $8.48 | — |
| 2025-01-17 | 8.56 | $8.48 | 800 |
| 2025-01-16 | 8.56 | $8.51 | — |
| 2025-01-15 | 8.57 | $8.51 | — |
| 2025-01-14 | 8.58 | $8.51 | — |
| 2025-01-13 | 8.58 | $8.51 | — |
| 2025-01-10 | 8.59 | $8.51 | — |
| 2025-01-08 | 8.60 | $8.51 | — |
| 2025-01-07 | 8.61 | $8.51 | — |
| 2025-01-06 | 8.62 | $8.51 | — |
| 2025-01-03 | 8.63 | $8.51 | — |
| 2025-01-02 | 8.64 | $8.51 | — |
| 2024-12-31 | 8.66 | $8.51 | — |
| 2024-12-30 | 8.67 | $8.51 | — |
| 2024-12-27 | 8.69 | $8.51 | 215 |
| 2024-12-26 | 8.71 | $8.67 | — |
| 2024-12-24 | 8.71 | $8.67 | — |
| 2024-12-23 | 8.72 | $8.67 | — |
| 2024-12-20 | 8.72 | $8.67 | — |
| 2024-12-19 | 8.73 | $8.67 | — |
| 2024-12-18 | 8.74 | $8.67 | — |
| 2024-12-17 | 8.74 | $8.67 | — |
| 2024-12-16 | 8.75 | $8.67 | 700 |
| 2024-12-13 | 8.76 | $8.75 | — |
| 2024-12-12 | 8.76 | $8.75 | — |
| 2024-12-11 | 8.76 | $8.75 | — |
| 2024-12-10 | 8.76 | $8.75 | — |
| 2024-12-09 | 8.76 | $8.75 | — |
| 2024-12-06 | 8.76 | $8.75 | — |
| 2024-12-05 | 8.76 | $8.75 | — |
| 2024-12-04 | 8.77 | $8.75 | — |
| 2024-12-03 | 8.77 | $8.75 | — |
| 2024-12-02 | 8.77 | $8.75 | — |
| 2024-11-29 | 8.77 | $8.75 | — |
| 2024-11-27 | 8.77 | $8.75 | — |
| 2024-11-26 | 8.78 | $8.75 | — |
| 2024-11-25 | 8.78 | $8.75 | — |
| 2024-11-22 | 8.78 | $8.75 | — |
| 2024-11-21 | 8.79 | $8.75 | — |
| 2024-11-20 | 8.79 | $8.75 | — |
| 2024-11-19 | 8.79 | $8.75 | — |
| 2024-11-18 | 8.80 | $8.75 | — |
| 2024-11-15 | 8.80 | $8.75 | — |
| 2024-11-14 | 8.81 | $8.75 | — |
| 2024-11-13 | 8.82 | $8.75 | 200 |
| 2024-11-12 | 8.82 | $8.75 | — |
| 2024-11-11 | 8.83 | $8.75 | — |
| 2024-11-08 | 8.84 | $8.75 | — |
| 2024-11-07 | 8.85 | $8.75 | — |
| 2024-11-06 | 8.86 | $8.75 | — |
| 2024-11-05 | 8.87 | $8.75 | — |
| 2024-11-04 | 8.88 | $8.75 | — |
| 2024-11-01 | 8.90 | $8.75 | — |
| 2024-10-31 | 8.91 | $8.75 | — |
| 2024-10-30 | 8.93 | $8.75 | — |
| 2024-10-29 | 8.95 | $8.75 | 800 |
| 2024-10-28 | 8.97 | $8.85 | — |
| 2024-10-25 | 8.98 | $8.85 | — |
| 2024-10-24 | 8.99 | $8.85 | — |
| 2024-10-23 | 9.01 | $8.85 | — |
| 2024-10-22 | 9.02 | $8.85 | — |
| 2024-10-21 | 9.04 | $8.85 | 400 |
| 2024-10-18 | 9.06 | $8.81 | 300 |
| 2024-10-17 | 9.09 | $8.88 | — |
| 2024-10-16 | 9.11 | $8.88 | — |
| 2024-10-15 | 9.14 | $8.88 | 105 |
| 2024-10-14 | 9.16 | $9.10 | 100 |
| 2024-10-11 | 9.17 | $8.90 | 100 |
| 2024-10-10 | 9.20 | $9.02 | — |
| 2024-10-09 | 9.22 | $9.02 | — |
| 2024-10-08 | 9.24 | $9.02 | — |
| 2024-10-07 | 9.26 | $9.02 | — |
| 2024-10-04 | 9.29 | $9.02 | — |
| 2024-10-03 | 9.31 | $9.02 | — |
| 2024-10-02 | 9.35 | $9.02 | 1000 |
| 2024-10-01 | 9.38 | $9.10 | — |
| 2024-09-30 | 9.41 | $9.10 | 1200 |
| 2024-09-27 | 9.44 | $9.49 | — |
| 2024-09-26 | 9.44 | $9.49 | — |
| 2024-09-25 | 9.43 | $9.49 | — |
| 2024-09-24 | 9.43 | $9.49 | — |
| 2024-09-23 | 9.42 | $9.49 | — |
| 2024-09-20 | 9.41 | $9.49 | — |
| 2024-09-19 | 9.40 | $9.49 | — |
| 2024-09-18 | 9.39 | $9.49 | — |
| 2024-09-17 | 9.38 | $9.49 | — |
| 2024-09-16 | 9.37 | $9.49 | 800 |
| 2024-09-13 | 9.36 | $8.97 | — |
| 2024-09-12 | 9.40 | $8.97 | — |
| 2024-09-11 | 9.45 | $8.97 | 401 |
| 2024-09-10 | 9.50 | $9.68 | — |
| 2024-09-09 | 9.48 | $9.68 | 100 |
| 2024-09-06 | 9.45 | $9.68 | — |
| 2024-09-05 | 9.43 | $9.68 | — |
| 2024-09-04 | 9.40 | $9.68 | — |
| 2024-09-03 | 9.38 | $9.68 | — |
| 2024-08-30 | 9.34 | $9.68 | — |
| 2024-08-29 | 9.31 | $9.68 | — |
| 2024-08-28 | 9.27 | $9.68 | — |
| 2024-08-27 | 9.23 | $9.68 | 1200 |
| 2024-08-26 | 9.18 | $9.54 | — |
| 2024-08-23 | 9.14 | $9.54 | — |
| 2024-08-22 | 9.10 | $9.54 | 100 |
| 2024-08-21 | 9.05 | $9.37 | 400 |
| 2024-08-20 | 9.02 | $9.08 | — |
| 2024-08-19 | 9.01 | $9.08 | 100 |
| 2024-08-16 | 9.00 | $9.08 | 100 |
| 2024-08-15 | 9.00 | $9.00 | — |
| 2024-08-14 | 9.00 | $9.00 | — |
| 2024-08-13 | 9.00 | $9.00 | — |
| 2024-08-12 | 9.00 | $9.00 | — |
| 2024-08-09 | 8.99 | $9.00 | — |
| 2024-08-08 | 8.99 | $9.00 | — |
| 2024-08-07 | 8.99 | $9.00 | — |
| 2024-08-06 | 8.99 | $9.00 | — |
| 2024-08-05 | 8.99 | $9.00 | — |
| 2024-08-02 | 8.99 | $9.00 | 100 |
| 2024-08-01 | 8.99 | $8.99 | — |
| 2024-07-31 | 8.99 | $8.99 | — |
| 2024-07-30 | 8.99 | $8.99 | — |
| 2024-07-29 | 8.99 | $8.99 | — |
| 2024-07-26 | 8.99 | $8.99 | — |
| 2024-07-25 | 8.99 | $8.99 | — |
| 2024-07-24 | 8.99 | $8.99 | — |
| 2024-07-23 | 8.99 | $8.99 | — |
| 2024-07-22 | 8.99 | $8.99 | — |
| 2024-07-19 | 8.99 | $8.99 | 500 |
| 2024-07-18 | 8.99 | $8.99 | — |
| 2024-07-17 | 8.99 | $8.99 | — |
| 2024-07-16 | 8.99 | $8.99 | — |
| 2024-07-15 | 8.99 | $8.99 | — |
| 2024-07-12 | 8.99 | $8.99 | — |
| 2024-07-11 | 8.99 | $8.99 | — |
| 2024-07-10 | 8.99 | $8.99 | — |
| 2024-07-09 | 8.99 | $8.99 | — |
| 2024-07-08 | 8.99 | $8.99 | — |
| 2024-07-05 | 8.99 | $8.99 | 500 |
| 2024-07-03 | 8.99 | $8.99 | — |
| 2024-07-02 | 8.99 | $8.99 | — |
| 2024-07-01 | 8.99 | $8.99 | — |
| 2024-06-28 | 8.99 | $8.99 | — |
| 2024-06-27 | 8.99 | $8.99 | — |
| 2024-06-26 | 8.99 | $8.99 | — |
| 2024-06-25 | 8.99 | $8.99 | — |
| 2024-06-24 | 8.99 | $8.99 | — |
| 2024-06-21 | 8.99 | $8.99 | — |
| 2024-06-20 | 8.99 | $8.99 | — |
| 2024-06-18 | 8.99 | $8.99 | — |
| 2024-06-17 | 8.99 | $8.99 | — |
| 2024-06-14 | 8.99 | $8.99 | — |
| 2024-06-13 | 8.99 | $8.99 | — |
| 2024-06-12 | 8.99 | $8.99 | — |
| 2024-06-11 | 8.99 | $8.99 | 500 |
| 2024-06-10 | 8.99 | $8.99 | — |
| 2024-06-07 | 8.99 | $8.99 | — |
| 2024-06-06 | 8.99 | $8.99 | — |
| 2024-06-05 | 8.99 | $8.99 | 500 |
| 2024-06-04 | 8.99 | $8.99 | — |
| 2024-06-03 | 8.98 | $8.99 | — |
| 2024-05-31 | 8.98 | $8.99 | — |
| 2024-05-30 | 8.98 | $8.99 | 200 |
| 2024-05-29 | 8.98 | $9.05 | 700 |
| 2024-05-28 | 8.98 | $9.20 | 102 |
| 2024-05-24 | 8.95 | $9.12 | 7700 |
| 2024-05-23 | 8.93 | $8.97 | — |
| 2024-05-22 | 8.93 | $8.97 | — |
| 2024-05-21 | 8.93 | $8.97 | — |
| 2024-05-20 | 8.92 | $8.97 | — |
| 2024-05-17 | 8.92 | $8.97 | — |
| 2024-05-16 | 8.91 | $8.97 | — |
| 2024-05-15 | 8.91 | $8.97 | — |
| 2024-05-14 | 8.90 | $8.97 | — |
| 2024-05-13 | 8.89 | $8.97 | — |
| 2024-05-10 | 8.88 | $8.97 | — |
| 2024-05-09 | 8.87 | $8.97 | 600 |
| 2024-05-08 | 8.86 | $8.87 | — |
| 2024-05-07 | 8.86 | $8.87 | 300 |
| 2024-05-06 | 8.86 | $8.87 | — |
| 2024-05-03 | 8.86 | $8.87 | — |
| 2024-05-02 | 8.86 | $8.87 | — |
| 2024-05-01 | 8.86 | $8.87 | — |
| 2024-04-30 | 8.86 | $8.87 | — |
| 2024-04-29 | 8.86 | $8.87 | 1300 |
| 2024-04-26 | 8.86 | $8.84 | 1605 |
| 2024-04-25 | 8.86 | $8.74 | — |
| 2024-04-24 | 8.87 | $8.74 | — |
| 2024-04-23 | 8.89 | $8.74 | — |
| 2024-04-22 | 8.90 | $8.74 | — |
| 2024-04-19 | 8.92 | $8.74 | 705 |
| 2024-04-18 | 8.94 | $8.89 | — |
| 2024-04-17 | 8.94 | $8.89 | — |
| 2024-04-16 | 8.95 | $8.89 | 600 |
| 2024-04-15 | 8.95 | $8.89 | — |
| 2024-04-12 | 8.96 | $8.89 | 3900 |
| 2024-04-11 | 8.97 | $9.02 | 800 |
| 2024-04-10 | 8.96 | $8.98 | — |
| 2024-04-09 | 8.96 | $8.98 | 400 |
| 2024-04-08 | 8.96 | $8.98 | 1000 |
| 2024-04-05 | 8.96 | $8.82 | 100 |
| 2024-04-04 | 8.97 | $9.02 | — |
| 2024-04-03 | 8.96 | $9.02 | — |
| 2024-04-02 | 8.96 | $9.02 | 2300 |
| 2024-04-01 | 8.95 | $9.02 | — |
| 2024-03-28 | 8.94 | $9.02 | 100 |
| 2024-03-27 | 8.94 | $9.02 | — |
| 2024-03-26 | 8.93 | $9.02 | 100 |
| 2024-03-25 | 8.92 | $8.92 | — |
| 2024-03-22 | 8.92 | $8.92 | — |
| 2024-03-21 | 8.92 | $8.92 | — |
| 2024-03-20 | 8.92 | $8.92 | — |
| 2024-03-19 | 8.92 | $8.92 | — |
| 2024-03-18 | 8.92 | $8.92 | — |
| 2024-03-15 | 8.92 | $8.92 | 800 |
| 2024-03-14 | 8.92 | $8.92 | — |
| 2024-03-13 | 8.92 | $8.92 | — |
| 2024-03-12 | 8.92 | $8.92 | — |
| 2024-03-11 | 8.92 | $8.92 | — |
| 2024-03-08 | 8.92 | $8.92 | — |
| 2024-03-07 | 8.92 | $8.92 | — |
| 2024-03-06 | 8.92 | $8.92 | — |
| 2024-03-05 | 8.91 | $8.92 | — |
| 2024-03-04 | 8.91 | $8.92 | — |
| 2024-03-01 | 8.91 | $8.92 | — |
| 2024-02-29 | 8.91 | $8.92 | 600 |
| 2024-02-28 | 8.91 | $8.92 | — |
| 2024-02-27 | 8.91 | $8.92 | — |
| 2024-02-26 | 8.91 | $8.92 | — |
| 2024-02-23 | 8.91 | $8.92 | — |
| 2024-02-22 | 8.91 | $8.92 | — |
| 2024-02-21 | 8.91 | $8.92 | — |
| 2024-02-20 | 8.91 | $8.92 | — |
| 2024-02-16 | 8.90 | $8.92 | — |
| 2024-02-15 | 8.90 | $8.92 | — |
| 2024-02-14 | 8.90 | $8.92 | — |
| 2024-02-13 | 8.90 | $8.92 | — |
| 2024-02-12 | 8.90 | $8.92 | — |
| 2024-02-09 | 8.89 | $8.92 | — |
| 2024-02-08 | 8.89 | $8.92 | — |
| 2024-02-07 | 8.89 | $8.92 | — |
| 2024-02-06 | 8.88 | $8.92 | — |
| 2024-02-05 | 8.88 | $8.92 | — |
| 2024-02-02 | 8.88 | $8.92 | — |
| 2024-02-01 | 8.87 | $8.92 | — |
| 2024-01-31 | 8.87 | $8.92 | — |
| 2024-01-30 | 8.86 | $8.92 | — |
| 2024-01-29 | 8.85 | $8.92 | — |
| 2024-01-26 | 8.85 | $8.92 | — |
| 2024-01-25 | 8.84 | $8.92 | — |
| 2024-01-24 | 8.83 | $8.92 | — |
| 2024-01-23 | 8.82 | $8.92 | — |
| 2024-01-22 | 8.81 | $8.92 | 414 |
| 2024-01-19 | 8.80 | $8.82 | — |
| 2024-01-18 | 8.80 | $8.82 | — |
| 2024-01-17 | 8.79 | $8.82 | — |
| 2024-01-16 | 8.79 | $8.82 | — |
| 2024-01-12 | 8.79 | $8.82 | — |
| 2024-01-11 | 8.79 | $8.82 | — |
| 2024-01-10 | 8.78 | $8.82 | — |
| 2024-01-09 | 8.78 | $8.82 | — |
| 2024-01-08 | 8.77 | $8.82 | — |
| 2024-01-05 | 8.77 | $8.82 | — |
| 2024-01-04 | 8.76 | $8.82 | 700 |
| 2024-01-03 | 8.76 | $8.75 | — |
| 2024-01-02 | 8.76 | $8.75 | — |
| 2023-12-29 | 8.76 | $8.75 | — |
| 2023-12-28 | 8.76 | $8.75 | — |
| 2023-12-27 | 8.76 | $8.75 | 905 |
| 2023-12-26 | 8.76 | $8.70 | — |
| 2023-12-22 | 8.77 | $8.70 | — |
| 2023-12-21 | 8.78 | $8.70 | — |
| 2023-12-20 | 8.78 | $8.70 | 1110 |
| 2023-12-19 | 8.79 | $8.69 | — |
| 2023-12-18 | 8.80 | $8.69 | 1505 |
| 2023-12-15 | 8.82 | $8.72 | — |
| 2023-12-14 | 8.83 | $8.72 | 300 |
| 2023-12-13 | 8.84 | $8.55 | 503 |
| 2023-12-12 | 8.87 | $8.73 | — |
| 2023-12-11 | 8.88 | $8.73 | — |
| 2023-12-08 | 8.90 | $8.73 | — |
| 2023-12-07 | 8.92 | $8.73 | — |
| 2023-12-06 | 8.94 | $8.73 | — |
| 2023-12-05 | 8.96 | $8.73 | 400 |
| 2023-12-04 | 8.98 | $8.75 | — |
| 2023-12-01 | 9.00 | $8.75 | 100 |
| 2023-11-30 | 9.03 | $8.63 | 600 |
| 2023-11-29 | 9.07 | $8.56 | 500 |
| 2023-11-28 | 9.13 | $8.95 | — |
| 2023-11-27 | 9.15 | $8.95 | — |
| 2023-11-24 | 9.17 | $8.95 | — |
| 2023-11-22 | 9.19 | $8.95 | — |
| 2023-11-21 | 9.22 | $8.95 | — |
| 2023-11-20 | 9.24 | $8.95 | — |
| 2023-11-17 | 9.27 | $8.95 | — |
| 2023-11-16 | 9.31 | $8.95 | — |
| 2023-11-15 | 9.35 | $8.95 | — |
| 2023-11-14 | 9.39 | $8.95 | — |
| 2023-11-13 | 9.43 | $8.95 | — |
| 2023-11-10 | 9.49 | $8.95 | — |
| 2023-11-09 | 9.54 | $8.95 | — |
| 2023-11-08 | 9.60 | $8.95 | 300 |
| 2023-11-07 | 9.67 | $9.16 | 300 |
| 2023-11-06 | 9.73 | $9.71 | — |
| 2023-11-03 | 9.73 | $9.71 | — |
| 2023-11-02 | 9.73 | $9.71 | — |
| 2023-11-01 | 9.73 | $9.71 | — |
| 2023-10-31 | 9.73 | $9.71 | — |
| 2023-10-30 | 9.74 | $9.71 | — |
| 2023-10-27 | 9.74 | $9.71 | — |
| 2023-10-26 | 9.74 | $9.71 | — |
| 2023-10-25 | 9.75 | $9.71 | — |
| 2023-10-24 | 9.75 | $9.71 | — |
| 2023-10-23 | 9.76 | $9.71 | — |
| 2023-10-20 | 9.76 | $9.71 | — |
| 2023-10-19 | 9.77 | $9.71 | — |
| 2023-10-18 | 9.77 | $9.71 | — |
| 2023-10-17 | 9.78 | $9.71 | — |
| 2023-10-16 | 9.78 | $9.71 | — |
| 2023-10-13 | 9.79 | $9.71 | 200 |
| 2023-10-12 | 9.80 | $9.71 | — |
| 2023-10-11 | 9.81 | $9.71 | — |
| 2023-10-10 | 9.82 | $9.71 | — |
| 2023-10-09 | 9.83 | $9.71 | — |
| 2023-10-06 | 9.85 | $9.71 | — |
| 2023-10-05 | 9.86 | $9.71 | — |
| 2023-10-04 | 9.88 | $9.71 | — |
| 2023-10-03 | 9.89 | $9.71 | — |
| 2023-10-02 | 9.91 | $9.71 | — |
| 2023-09-29 | 9.93 | $9.71 | 120 |
| 2023-09-28 | 9.96 | $9.84 | — |
| 2023-09-27 | 9.97 | $9.84 | — |
| 2023-09-26 | 9.98 | $9.84 | 1800 |
| 2023-09-25 | 10.00 | $9.84 | — |
| 2023-09-22 | 10.02 | $9.84 | — |
| 2023-09-21 | 10.04 | $9.84 | — |
| 2023-09-20 | 10.06 | $9.84 | 500 |
| 2023-09-19 | 10.08 | $9.96 | — |
| 2023-09-18 | 10.09 | $9.96 | 300 |
| 2023-09-15 | 10.10 | $9.65 | 800 |
| 2023-09-14 | 10.15 | $9.80 | — |
| 2023-09-13 | 10.19 | $9.80 | 2600 |
| 2023-09-12 | 10.23 | $9.80 | 1000 |
| 2023-09-11 | 10.28 | $9.80 | 1500 |
| 2023-09-08 | 10.33 | $10.01 | 1600 |
| 2023-09-07 | 10.36 | $10.01 | — |
| 2023-09-06 | 10.40 | $10.01 | 1005 |
| 2023-09-05 | 10.44 | $10.15 | 605 |
| 2023-09-01 | 10.47 | $10.37 | — |
| 2023-08-31 | 10.48 | $10.37 | — |
| 2023-08-30 | 10.49 | $10.37 | — |
| 2023-08-29 | 10.50 | $10.37 | — |
| 2023-08-28 | 10.51 | $10.37 | — |
| 2023-08-25 | 10.53 | $10.37 | 123 |
| 2023-08-24 | 10.55 | $10.37 | — |
| 2023-08-23 | 10.56 | $10.37 | 1107 |
| 2023-08-22 | 10.59 | $10.30 | 445 |
| 2023-08-21 | 10.62 | $10.76 | 100 |
| 2023-08-18 | 10.60 | $10.76 | 101 |
| 2023-08-17 | 10.58 | $10.50 | 100 |
| 2023-08-16 | 10.59 | $10.51 | — |
| 2023-08-15 | 10.60 | $10.51 | — |
| 2023-08-14 | 10.61 | $10.51 | — |
| 2023-08-11 | 10.62 | $10.51 | — |
| 2023-08-10 | 10.63 | $10.51 | 100 |
| 2023-08-09 | 10.65 | $10.51 | — |
| 2023-08-08 | 10.66 | $10.51 | — |
| 2023-08-07 | 10.68 | $10.51 | — |
| 2023-08-04 | 10.69 | $10.51 | 500 |
| 2023-08-03 | 10.71 | $10.60 | — |
| 2023-08-02 | 10.72 | $10.60 | 1000 |
| 2023-08-01 | 10.74 | $10.95 | — |
| 2023-07-31 | 10.72 | $10.95 | — |
| 2023-07-28 | 10.69 | $10.95 | — |
| 2023-07-27 | 10.66 | $10.95 | 1100 |
| 2023-07-26 | 10.63 | $10.87 | — |
| 2023-07-25 | 10.61 | $10.87 | 1200 |
| 2023-07-24 | 10.58 | $10.94 | 1300 |
| 2023-07-21 | 10.54 | $10.80 | 3100 |
| 2023-07-20 | 10.52 | $10.60 | 400 |
| 2023-07-19 | 10.51 | $10.49 | 2000 |
| 2023-07-18 | 10.51 | $10.30 | 100 |
| 2023-07-17 | 10.53 | $10.30 | — |
| 2023-07-14 | 10.55 | $10.30 | 1100 |
| 2023-07-13 | 10.58 | $10.58 | — |
| 2023-07-12 | 10.58 | $10.58 | — |
| 2023-07-11 | 10.58 | $10.58 | — |
| 2023-07-10 | 10.58 | $10.58 | — |
| 2023-07-07 | 10.58 | $10.58 | — |
| 2023-07-06 | 10.58 | $10.58 | — |
| 2023-07-05 | 10.58 | $10.58 | — |
| 2023-07-03 | 10.58 | $10.58 | — |
| 2023-06-30 | 10.58 | $10.58 | — |
| 2023-06-29 | 10.58 | $10.58 | — |
| 2023-06-28 | 10.58 | $10.58 | — |
| 2023-06-27 | 10.58 | $10.58 | — |
| 2023-06-26 | 10.58 | $10.58 | — |
| 2023-06-23 | 10.58 | $10.58 | — |
| 2023-06-22 | 10.58 | $10.58 | — |
| 2023-06-21 | 10.58 | $10.58 | — |
| 2023-06-20 | 10.59 | $10.58 | — |
| 2023-06-16 | 10.59 | $10.58 | — |
| 2023-06-15 | 10.59 | $10.58 | — |
| 2023-06-14 | 10.59 | $10.58 | — |
| 2023-06-13 | 10.59 | $10.58 | — |
| 2023-06-12 | 10.59 | $10.58 | — |
| 2023-06-09 | 10.59 | $10.58 | — |
| 2023-06-08 | 10.59 | $10.58 | — |
| 2023-06-07 | 10.59 | $10.58 | — |
| 2023-06-06 | 10.59 | $10.58 | — |
| 2023-06-05 | 10.59 | $10.58 | — |
| 2023-06-02 | 10.60 | $10.58 | — |
| 2023-06-01 | 10.60 | $10.58 | — |
| 2023-05-31 | 10.60 | $10.58 | — |
| 2023-05-30 | 10.60 | $10.58 | — |
| 2023-05-26 | 10.60 | $10.58 | — |
| 2023-05-25 | 10.61 | $10.58 | — |
| 2023-05-24 | 10.61 | $10.58 | — |
| 2023-05-23 | 10.61 | $10.58 | — |
| 2023-05-22 | 10.62 | $10.58 | — |
| 2023-05-19 | 10.62 | $10.58 | — |
| 2023-05-18 | 10.62 | $10.58 | 800 |
| 2023-05-17 | 10.63 | $10.51 | — |
| 2023-05-16 | 10.64 | $10.51 | — |
| 2023-05-15 | 10.65 | $10.51 | — |
| 2023-05-12 | 10.67 | $10.51 | — |
| 2023-05-11 | 10.69 | $10.51 | — |
| 2023-05-10 | 10.70 | $10.51 | — |
| 2023-05-09 | 10.72 | $10.51 | — |
| 2023-05-08 | 10.75 | $10.51 | 300 |
| 2023-05-05 | 10.77 | $10.78 | — |
| 2023-05-04 | 10.77 | $10.78 | — |
| 2023-05-03 | 10.77 | $10.78 | — |
| 2023-05-02 | 10.77 | $10.78 | — |
| 2023-05-01 | 10.77 | $10.78 | — |
| 2023-04-28 | 10.77 | $10.78 | — |
| 2023-04-27 | 10.77 | $10.78 | — |
| 2023-04-26 | 10.76 | $10.78 | — |
| 2023-04-25 | 10.76 | $10.78 | — |
| 2023-04-24 | 10.76 | $10.62 | — |
| 2023-04-21 | 10.78 | $10.78 | — |
| 2023-04-20 | 10.78 | $10.78 | — |
| 2023-04-19 | 10.78 | $10.78 | — |
| 2023-04-18 | 10.77 | $10.78 | — |
| 2023-04-17 | 10.77 | $10.78 | — |
| 2023-04-14 | 10.77 | $10.78 | — |
| 2023-04-13 | 10.77 | $10.78 | — |
| 2023-04-12 | 10.77 | $10.78 | — |
| 2023-04-11 | 10.77 | $10.78 | — |
| 2023-04-10 | 10.77 | $10.78 | — |
| 2023-04-06 | 10.77 | $10.78 | — |
| 2023-04-05 | 10.77 | $10.78 | — |
| 2023-04-04 | 10.77 | $10.78 | — |
| 2023-04-03 | 10.77 | $10.78 | — |
| 2023-03-31 | 10.76 | $10.78 | — |
| 2023-03-30 | 10.76 | $10.78 | — |
| 2023-03-29 | 10.76 | $10.78 | — |
| 2023-03-28 | 10.76 | $10.78 | — |
| 2023-03-27 | 10.76 | $10.78 | — |
| 2023-03-24 | 10.75 | $10.78 | — |
| 2023-03-23 | 10.75 | $10.78 | — |
| 2023-03-22 | 10.75 | $10.78 | — |
| 2023-03-21 | 10.74 | $10.78 | — |
| 2023-03-20 | 10.74 | $10.78 | — |
| 2023-03-17 | 10.74 | $10.78 | — |
| 2023-03-16 | 10.73 | $10.78 | — |
| 2023-03-15 | 10.73 | $10.78 | — |
| 2023-03-14 | 10.72 | $10.78 | — |
| 2023-03-13 | 10.71 | $10.78 | — |
| 2023-03-10 | 10.71 | $10.78 | — |
| 2023-03-09 | 10.70 | $10.62 | 100 |
| 2023-03-08 | 10.71 | $10.78 | — |
| 2023-03-07 | 10.70 | $10.78 | — |
| 2023-03-06 | 10.69 | $10.62 | 100 |
| 2023-03-03 | 10.70 | $10.78 | — |
| 2023-03-02 | 10.69 | $10.78 | — |
| 2023-03-01 | 10.68 | $10.78 | — |
| 2023-02-28 | 10.67 | $10.78 | — |
| 2023-02-27 | 10.66 | $10.78 | — |
| 2023-02-24 | 10.65 | $10.78 | — |
| 2023-02-23 | 10.63 | $10.78 | — |
| 2023-02-22 | 10.62 | $10.78 | — |
| 2023-02-21 | 10.60 | $10.78 | — |
| 2023-02-17 | 10.58 | $10.78 | — |
| 2023-02-16 | 10.56 | $10.78 | — |
| 2023-02-15 | 10.54 | $10.78 | — |
| 2023-02-14 | 10.52 | $10.78 | — |
| 2023-02-13 | 10.49 | $10.78 | 1503 |
| 2023-02-10 | 10.46 | $10.44 | — |
| 2023-02-09 | 10.46 | $10.44 | — |
| 2023-02-08 | 10.46 | $10.44 | — |
| 2023-02-07 | 10.46 | $10.44 | — |
| 2023-02-06 | 10.47 | $10.44 | — |
| 2023-02-03 | 10.47 | $10.44 | — |
| 2023-02-02 | 10.47 | $10.44 | — |
| 2023-02-01 | 10.47 | $10.44 | — |
| 2023-01-31 | 10.48 | $10.44 | — |
| 2023-01-30 | 10.48 | $10.44 | — |
| 2023-01-27 | 10.49 | $10.44 | — |
| 2023-01-26 | 10.49 | $10.44 | — |
| 2023-01-25 | 10.50 | $10.44 | — |
| 2023-01-24 | 10.50 | $10.44 | — |
| 2023-01-23 | 10.51 | $10.44 | — |
| 2023-01-20 | 10.52 | $10.44 | — |
| 2023-01-19 | 10.52 | $10.44 | — |
| 2023-01-18 | 10.53 | $10.44 | — |
| 2023-01-17 | 10.54 | $10.44 | — |
| 2023-01-13 | 10.55 | $10.44 | — |
| 2023-01-12 | 10.57 | $10.44 | — |
| 2023-01-11 | 10.58 | $10.44 | — |
| 2023-01-10 | 10.59 | $10.44 | — |
| 2023-01-09 | 10.61 | $10.44 | — |
| 2023-01-06 | 10.63 | $10.44 | — |
| 2023-01-05 | 10.65 | $10.44 | — |
| 2023-01-04 | 10.67 | $10.44 | — |
| 2023-01-03 | 10.69 | $10.44 | — |
| 2022-12-30 | 10.72 | $10.44 | — |
| 2022-12-29 | 10.75 | $10.44 | — |
| 2022-12-28 | 10.78 | $10.44 | — |
| 2022-12-27 | 10.82 | $10.44 | — |
| 2022-12-23 | 10.86 | $10.44 | — |
| 2022-12-22 | 10.90 | $10.44 | 126 |
| 2022-12-21 | 10.95 | $10.83 | — |
| 2022-12-20 | 10.96 | $10.83 | — |
| 2022-12-19 | 10.97 | $10.83 | — |
| 2022-12-16 | 10.99 | $10.83 | — |
| 2022-12-15 | 11.01 | $10.83 | 100 |
| 2022-12-14 | 11.02 | $10.83 | 100 |
| 2022-12-13 | 11.04 | $10.83 | — |
| 2022-12-12 | 11.07 | $10.83 | — |
| 2022-12-09 | 11.09 | $10.83 | — |
| 2022-12-08 | 11.12 | $10.83 | 110 |
| 2022-12-07 | 11.15 | $11.07 | — |
| 2022-12-06 | 11.16 | $11.07 | — |
| 2022-12-05 | 11.17 | $11.07 | — |
| 2022-12-02 | 11.18 | $11.07 | — |
| 2022-12-01 | 11.19 | $11.07 | — |
| 2022-11-30 | 11.20 | $11.07 | — |
| 2022-11-29 | 11.22 | $11.07 | 2200 |
| 2022-11-28 | 11.23 | $11.07 | — |
| 2022-11-25 | 11.25 | $11.07 | 110 |
| 2022-11-23 | 11.27 | $11.23 | — |
| 2022-11-22 | 11.27 | $11.23 | — |
| 2022-11-21 | 11.27 | $11.23 | 100 |
| 2022-11-18 | 11.28 | $11.23 | 500 |
| 2022-11-17 | 11.28 | $11.23 | — |
| 2022-11-16 | 11.29 | $11.23 | — |
| 2022-11-15 | 11.30 | $11.23 | — |
| 2022-11-14 | 11.30 | $11.23 | — |
| 2022-11-11 | 11.31 | $11.23 | 100 |
| 2022-11-10 | 11.32 | $11.23 | — |
| 2022-11-09 | 11.33 | $11.23 | — |
| 2022-11-08 | 11.34 | $11.23 | — |
| 2022-11-07 | 11.35 | $11.23 | — |
| 2022-11-04 | 11.36 | $11.23 | — |
| 2022-11-03 | 11.38 | $11.23 | — |
| 2022-11-02 | 11.39 | $11.23 | — |
| 2022-11-01 | 11.41 | $11.23 | — |
| 2022-10-31 | 11.43 | $11.23 | — |
| 2022-10-28 | 11.45 | $11.23 | — |
| 2022-10-27 | 11.47 | $11.23 | — |
| 2022-10-26 | 11.50 | $11.23 | — |
| 2022-10-25 | 11.53 | $11.23 | — |
| 2022-10-24 | 11.56 | $11.23 | — |
| 2022-10-21 | 11.59 | $11.23 | — |
| 2022-10-20 | 11.63 | $11.23 | — |
| 2022-10-19 | 11.67 | $11.23 | — |
| 2022-10-18 | 11.72 | $11.23 | — |
| 2022-10-17 | 11.77 | $11.23 | — |
| 2022-10-14 | 11.83 | $11.23 | — |
| 2022-10-13 | 11.89 | $11.23 | 105 |
| 2022-10-12 | 11.96 | $11.26 | — |
| 2022-10-11 | 12.04 | $11.26 | 100 |
| 2022-10-10 | 12.12 | $11.69 | — |
| 2022-10-07 | 12.16 | $11.69 | 125 |
| 2022-10-06 | 12.21 | $11.74 | — |
| 2022-10-05 | 12.26 | $11.74 | 200 |
| 2022-10-04 | 12.32 | $12.16 | — |
| 2022-10-03 | 12.33 | $12.16 | — |
| 2022-09-30 | 12.35 | $12.16 | — |
| 2022-09-29 | 12.37 | $12.16 | — |
| 2022-09-28 | 12.39 | $12.16 | — |
| 2022-09-27 | 12.42 | $12.16 | — |
| 2022-09-26 | 12.44 | $12.16 | — |
| 2022-09-23 | 12.47 | $12.16 | — |
| 2022-09-22 | 12.51 | $12.16 | — |
| 2022-09-21 | 12.54 | $12.16 | 320 |
| 2022-09-20 | 12.58 | $12.55 | — |
| 2022-09-19 | 12.59 | $12.55 | — |
| 2022-09-16 | 12.59 | $12.55 | — |
| 2022-09-15 | 12.60 | $12.55 | — |
| 2022-09-14 | 12.60 | $12.55 | 200 |
| 2022-09-13 | 12.61 | $12.55 | 2025 |
| 2022-09-12 | 12.61 | $12.38 | — |
| 2022-09-09 | 12.64 | $12.38 | — |
| 2022-09-08 | 12.66 | $12.38 | — |
| 2022-09-07 | 12.69 | $12.38 | — |
| 2022-09-06 | 12.73 | $12.38 | 1600 |
| 2022-09-02 | 12.76 | $12.43 | 100 |
| 2022-09-01 | 12.80 | $12.46 | 215 |
| 2022-08-31 | 12.83 | $12.65 | 100 |
| 2022-08-30 | 12.85 | $12.59 | — |
| 2022-08-29 | 12.88 | $12.59 | — |
| 2022-08-26 | 12.91 | $12.59 | — |
| 2022-08-25 | 12.94 | $12.59 | 2140 |
| 2022-08-24 | 12.98 | $12.69 | — |
| 2022-08-23 | 13.01 | $12.69 | 100 |
| 2022-08-22 | 13.04 | $13.25 | 300 |
| 2022-08-19 | 13.02 | $13.25 | — |
| 2022-08-18 | 13.00 | $13.25 | 100 |
| 2022-08-17 | 12.97 | $13.25 | — |
| 2022-08-16 | 12.94 | $13.25 | — |
| 2022-08-15 | 12.91 | $13.25 | — |
| 2022-08-12 | 12.88 | $13.25 | — |
| 2022-08-11 | 12.84 | $13.25 | 100 |
| 2022-08-10 | 12.79 | $13.25 | 105 |
| 2022-08-09 | 12.75 | $12.74 | — |
| 2022-08-08 | 12.75 | $12.74 | — |
| 2022-08-05 | 12.75 | $12.74 | — |
| 2022-08-04 | 12.75 | $12.74 | — |
| 2022-08-03 | 12.75 | $12.74 | — |
| 2022-08-02 | 12.75 | $12.74 | 105 |
| 2022-08-01 | 12.75 | $12.71 | — |
| 2022-07-29 | 12.75 | $12.71 | — |
| 2022-07-28 | 12.76 | $12.71 | — |
| 2022-07-27 | 12.76 | $12.71 | — |
| 2022-07-26 | 12.77 | $12.71 | 900 |
| 2022-07-25 | 12.77 | $12.71 | — |
| 2022-07-22 | 12.78 | $12.71 | — |
| 2022-07-21 | 12.79 | $12.71 | — |
| 2022-07-20 | 12.80 | $12.71 | — |
| 2022-07-19 | 12.81 | $12.71 | — |
| 2022-07-18 | 12.82 | $12.71 | — |
| 2022-07-15 | 12.83 | $12.71 | — |
| 2022-07-14 | 12.84 | $12.71 | — |
| 2022-07-13 | 12.85 | $12.71 | — |
| 2022-07-12 | 12.87 | $12.71 | — |
| 2022-07-11 | 12.89 | $12.71 | — |
| 2022-07-08 | 12.91 | $12.71 | — |
| 2022-07-07 | 12.93 | $12.71 | — |
| 2022-07-06 | 12.95 | $12.71 | — |
| 2022-07-05 | 12.97 | $12.71 | 340 |
| 2022-07-01 | 13.00 | $12.71 | — |
| 2022-06-30 | 13.03 | $12.71 | — |
| 2022-06-29 | 13.07 | $12.71 | — |
| 2022-06-28 | 13.10 | $12.71 | — |
| 2022-06-27 | 13.14 | $12.71 | — |
| 2022-06-24 | 13.19 | $12.71 | — |
| 2022-06-23 | 13.24 | $12.71 | — |
| 2022-06-22 | 13.30 | $12.71 | — |
| 2022-06-21 | 13.36 | $12.71 | 400 |
| 2022-06-17 | 13.43 | $12.78 | 220 |
| 2022-06-16 | 13.49 | $13.14 | — |
| 2022-06-15 | 13.53 | $13.14 | 200 |
| 2022-06-14 | 13.57 | $13.54 | — |
| 2022-06-13 | 13.58 | $13.54 | — |
| 2022-06-10 | 13.58 | $13.54 | — |
| 2022-06-09 | 13.58 | $13.54 | — |
| 2022-06-08 | 13.59 | $13.54 | — |
| 2022-06-07 | 13.59 | $13.54 | — |
| 2022-06-06 | 13.60 | $13.54 | — |
| 2022-06-03 | 13.61 | $13.54 | — |
| 2022-06-02 | 13.61 | $13.54 | — |
| 2022-06-01 | 13.62 | $13.54 | — |
| 2022-05-31 | 13.63 | $13.54 | — |
| 2022-05-27 | 13.64 | $13.54 | — |
| 2022-05-26 | 13.65 | $13.54 | — |
| 2022-05-25 | 13.66 | $13.54 | — |
| 2022-05-24 | 13.67 | $13.54 | — |
| 2022-05-23 | 13.69 | $13.54 | — |
| 2022-05-20 | 13.70 | $13.54 | — |
| 2022-05-19 | 13.72 | $13.54 | — |
| 2022-05-18 | 13.74 | $13.54 | — |
| 2022-05-17 | 13.76 | $13.54 | — |
| 2022-05-16 | 13.78 | $13.54 | — |
| 2022-05-13 | 13.81 | $13.54 | — |
| 2022-05-12 | 13.84 | $13.54 | — |
| 2022-05-11 | 13.87 | $13.54 | 1500 |
| 2022-05-10 | 13.91 | $13.93 | — |
| 2022-05-09 | 13.90 | $13.93 | — |
| 2022-05-06 | 13.90 | $13.93 | — |
| 2022-05-05 | 13.90 | $13.93 | — |
| 2022-05-04 | 13.89 | $13.93 | — |
| 2022-05-03 | 13.89 | $13.93 | — |
| 2022-05-02 | 13.88 | $13.93 | — |
| 2022-04-29 | 13.88 | $13.93 | — |
| 2022-04-28 | 13.87 | $13.93 | — |
| 2022-04-27 | 13.87 | $13.93 | — |
| 2022-04-26 | 13.86 | $13.93 | — |
| 2022-04-25 | 13.85 | $13.93 | — |
| 2022-04-22 | 13.85 | $13.93 | — |
| 2022-04-21 | 13.84 | $13.93 | — |
| 2022-04-20 | 13.83 | $13.93 | — |
| 2022-04-19 | 13.82 | $13.93 | — |
| 2022-04-18 | 13.81 | $13.93 | — |
| 2022-04-14 | 13.79 | $13.93 | — |
| 2022-04-13 | 13.78 | $13.93 | — |
| 2022-04-12 | 13.76 | $13.93 | — |
| 2022-04-11 | 13.74 | $13.93 | — |
| 2022-04-08 | 13.73 | $13.93 | — |
| 2022-04-07 | 13.70 | $13.93 | 200 |
| 2022-04-06 | 13.68 | $13.94 | — |
| 2022-04-05 | 13.65 | $13.94 | — |
| 2022-04-04 | 13.62 | $13.94 | — |
| 2022-04-01 | 13.59 | $13.94 | — |
| 2022-03-31 | 13.55 | $13.94 | 146 |
| 2022-03-30 | 13.51 | $13.59 | — |
| 2022-03-29 | 13.50 | $13.59 | — |
| 2022-03-28 | 13.49 | $13.59 | — |
| 2022-03-25 | 13.48 | $13.59 | 3901 |
| 2022-03-24 | 13.47 | $13.56 | 600 |
| 2022-03-23 | 13.46 | $13.76 | 600 |
| 2022-03-22 | 13.43 | $13.48 | — |
| 2022-03-21 | 13.43 | $13.48 | 1300 |
| 2022-03-18 | 13.42 | $13.47 | 1600 |
| 2022-03-17 | 13.42 | $13.34 | 1700 |
| 2022-03-16 | 13.42 | $13.26 | — |
| 2022-03-15 | 13.44 | $13.26 | 700 |
| 2022-03-14 | 13.46 | $13.51 | 100 |
| 2022-03-11 | 13.45 | $13.51 | — |
| 2022-03-10 | 13.45 | $13.51 | — |
| 2022-03-09 | 13.44 | $13.51 | 400 |
| 2022-03-08 | 13.43 | $13.35 | — |
| 2022-03-07 | 13.44 | $13.35 | — |
| 2022-03-04 | 13.45 | $13.35 | — |
| 2022-03-03 | 13.46 | $13.35 | — |
| 2022-03-02 | 13.48 | $13.35 | — |
| 2022-03-01 | 13.49 | $13.35 | — |
| 2022-02-28 | 13.50 | $13.35 | 425 |
| 2022-02-25 | 13.52 | $13.66 | — |
| 2022-02-24 | 13.51 | $13.66 | — |
| 2022-02-23 | 13.49 | $13.66 | — |
| 2022-02-22 | 13.47 | $13.66 | — |
| 2022-02-18 | 13.45 | $13.66 | — |
| 2022-02-17 | 13.43 | $13.66 | — |
| 2022-02-16 | 13.40 | $13.66 | — |
| 2022-02-15 | 13.38 | $13.66 | — |
| 2022-02-14 | 13.35 | $13.66 | 500 |
| 2022-02-11 | 13.32 | $13.66 | 300 |
| 2022-02-10 | 13.28 | $13.19 | — |
| 2022-02-09 | 13.29 | $13.19 | — |
| 2022-02-08 | 13.30 | $13.19 | — |
| 2022-02-07 | 13.31 | $13.19 | — |
| 2022-02-04 | 13.32 | $13.19 | — |
| 2022-02-03 | 13.34 | $13.19 | — |
| 2022-02-02 | 13.35 | $13.19 | — |
| 2022-02-01 | 13.37 | $13.19 | — |
| 2022-01-31 | 13.39 | $13.19 | — |
| 2022-01-28 | 13.41 | $13.19 | 100 |
| 2022-01-27 | 13.43 | $13.34 | — |
| 2022-01-26 | 13.44 | $13.34 | 100 |
| 2022-01-25 | 13.45 | $13.38 | 200 |
| 2022-01-24 | 13.46 | $13.82 | — |
| 2022-01-21 | 13.42 | $13.82 | — |
| 2022-01-20 | 13.38 | $13.82 | — |
| 2022-01-19 | 13.33 | $13.82 | — |
| 2022-01-18 | 13.28 | $13.82 | 100 |
| 2022-01-14 | 13.23 | $13.39 | — |
| 2022-01-13 | 13.21 | $13.39 | — |
| 2022-01-12 | 13.19 | $13.39 | — |
| 2022-01-11 | 13.17 | $13.39 | 100 |
| 2022-01-10 | 13.15 | $13.09 | — |
| 2022-01-07 | 13.15 | $13.09 | — |
| 2022-01-06 | 13.16 | $13.09 | — |
| 2022-01-05 | 13.17 | $13.09 | — |
| 2022-01-04 | 13.17 | $13.09 | — |
| 2022-01-03 | 13.18 | $13.09 | — |
| 2021-12-31 | 13.19 | $13.09 | — |
| 2021-12-30 | 13.20 | $13.09 | — |
| 2021-12-29 | 13.21 | $13.09 | 1600 |
| 2021-12-28 | 13.23 | $11.47 | — |
| 2021-12-27 | 13.41 | $11.47 | 300 |
| 2021-12-23 | 13.62 | $13.45 | — |
| 2021-12-22 | 13.63 | $13.45 | — |
| 2021-12-21 | 13.65 | $13.45 | — |
| 2021-12-20 | 13.68 | $13.45 | — |
| 2021-12-17 | 13.70 | $13.45 | — |
| 2021-12-16 | 13.73 | $13.45 | — |
| 2021-12-15 | 13.75 | $13.45 | — |
| 2021-12-14 | 13.79 | $13.45 | — |
| 2021-12-13 | 13.82 | $13.45 | — |
| 2021-12-10 | 13.86 | $13.45 | — |
| 2021-12-09 | 13.90 | $13.45 | — |
| 2021-12-08 | 13.95 | $13.45 | — |
| 2021-12-07 | 14.01 | $13.45 | 100 |
| 2021-12-06 | 14.06 | $13.25 | — |
| 2021-12-03 | 14.15 | $13.25 | 100 |
| 2021-12-02 | 14.24 | $14.26 | — |
| 2021-12-01 | 14.24 | $14.26 | — |
| 2021-11-30 | 14.24 | $14.26 | — |
| 2021-11-29 | 14.24 | $14.26 | — |
| 2021-11-26 | 14.24 | $14.26 | — |
| 2021-11-24 | 14.23 | $14.26 | — |
| 2021-11-23 | 14.23 | $14.26 | — |
| 2021-11-22 | 14.23 | $14.26 | 100 |
| 2021-11-19 | 14.22 | $14.26 | — |
| 2021-11-18 | 14.22 | $14.26 | — |
| 2021-11-17 | 14.22 | $14.26 | — |
| 2021-11-16 | 14.21 | $14.26 | — |
| 2021-11-15 | 14.21 | $14.26 | — |
| 2021-11-12 | 14.20 | $14.26 | — |
| 2021-11-11 | 14.19 | $14.26 | — |
| 2021-11-10 | 14.19 | $14.26 | — |
| 2021-11-09 | 14.18 | $14.26 | — |
| 2021-11-08 | 14.17 | $14.26 | — |
| 2021-11-05 | 14.16 | $14.26 | — |
| 2021-11-04 | 14.15 | $14.26 | — |
| 2021-11-03 | 14.14 | $14.26 | — |
| 2021-11-02 | 14.13 | $14.26 | — |
| 2021-11-01 | 14.11 | $14.26 | — |
| 2021-10-29 | 14.10 | $14.26 | — |
| 2021-10-28 | 14.08 | $14.26 | — |
| 2021-10-27 | 14.06 | $14.26 | — |
| 2021-10-26 | 14.04 | $14.26 | 100 |
| 2021-10-25 | 14.02 | $14.02 | — |
| 2021-10-22 | 14.02 | $14.02 | — |
| 2021-10-21 | 14.02 | $14.02 | — |
| 2021-10-20 | 14.02 | $14.02 | — |
| 2021-10-19 | 14.02 | $14.02 | — |
| 2021-10-18 | 14.02 | $14.02 | — |
| 2021-10-15 | 14.02 | $14.02 | — |
| 2021-10-14 | 14.01 | $14.02 | — |
| 2021-10-13 | 14.01 | $14.02 | — |
| 2021-10-12 | 14.01 | $14.02 | — |
| 2021-10-11 | 14.01 | $14.02 | — |
| 2021-10-08 | 14.01 | $14.02 | — |
| 2021-10-07 | 14.01 | $14.02 | — |
| 2021-10-06 | 14.01 | $14.02 | — |
| 2021-10-05 | 14.01 | $14.02 | — |
| 2021-10-04 | 14.01 | $14.02 | — |
| 2021-10-01 | 14.01 | $14.02 | — |
| 2021-09-30 | 14.01 | $13.85 | 100 |
| 2021-09-29 | 14.02 | $14.02 | — |
| 2021-09-28 | 14.02 | $14.02 | — |
| 2021-09-27 | 14.02 | $14.02 | — |
| 2021-09-24 | 14.02 | $14.02 | — |
| 2021-09-23 | 14.02 | $14.02 | — |
| 2021-09-22 | 14.02 | $14.02 | — |
| 2021-09-21 | 14.02 | $14.02 | — |
| 2021-09-20 | 14.02 | $14.02 | — |
| 2021-09-17 | 14.02 | $14.02 | — |
| 2021-09-16 | 14.03 | $14.02 | — |
| 2021-09-15 | 14.03 | $14.02 | — |
| 2021-09-14 | 14.03 | $14.02 | — |
| 2021-09-13 | 14.03 | $14.02 | — |
| 2021-09-10 | 14.03 | $14.02 | — |
| 2021-09-09 | 14.03 | $14.02 | — |
| 2021-09-08 | 14.03 | $14.02 | — |
| 2021-09-07 | 14.03 | $14.02 | — |
| 2021-09-03 | 14.03 | $14.02 | — |
| 2021-09-02 | 14.03 | $14.02 | — |
| 2021-09-01 | 14.03 | $14.02 | — |
| 2021-08-31 | 14.04 | $14.02 | — |
| 2021-08-30 | 14.04 | $14.02 | — |
| 2021-08-27 | 14.04 | $14.02 | — |
| 2021-08-26 | 14.04 | $14.02 | — |
| 2021-08-25 | 14.04 | $14.02 | — |
| 2021-08-24 | 14.05 | $14.02 | — |
| 2021-08-23 | 14.05 | $14.02 | — |
| 2021-08-20 | 14.05 | $14.02 | — |
| 2021-08-19 | 14.06 | $14.02 | — |
| 2021-08-18 | 14.06 | $14.02 | 800 |
| 2021-08-17 | 14.06 | $14.02 | — |
| 2021-08-16 | 14.07 | $14.02 | — |
| 2021-08-13 | 14.07 | $14.02 | — |
| 2021-08-12 | 14.08 | $14.02 | — |
| 2021-08-11 | 14.09 | $14.02 | — |
| 2021-08-10 | 14.09 | $14.02 | — |
| 2021-08-09 | 14.10 | $14.02 | — |
| 2021-08-06 | 14.11 | $14.02 | — |
| 2021-08-05 | 14.12 | $14.02 | — |
| 2021-08-04 | 14.13 | $14.02 | — |
| 2021-08-03 | 14.14 | $14.02 | — |
| 2021-08-02 | 14.15 | $14.02 | — |
| 2021-07-30 | 14.17 | $14.02 | — |
| 2021-07-29 | 14.18 | $14.02 | — |
| 2021-07-28 | 14.20 | $14.02 | — |
| 2021-07-27 | 14.22 | $14.02 | — |
| 2021-07-26 | 14.24 | $14.02 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.82
2026-07-21
Close Price
$10.74
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.49
Average
10.71
Maximum
14.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.82 | $10.74 | 100 |
| 2026-07-20 | 10.82 | $10.97 | 100 |
| 2026-07-17 | 10.79 | $11.00 | 310 |
| 2026-07-16 | 10.75 | $10.86 | — |
| 2026-07-15 | 10.73 | $10.86 | 100 |
| 2026-07-14 | 10.70 | $10.87 | 100 |
| 2026-07-13 | 10.66 | $10.87 | 100 |
| 2026-07-10 | 10.62 | $10.84 | 100 |
| 2026-07-09 | 10.58 | $10.78 | 200 |
| 2026-07-08 | 10.55 | $10.86 | 300 |
| 2026-07-07 | 10.50 | $10.70 | 425 |
| 2026-07-06 | 10.47 | $10.78 | 100 |
| 2026-07-02 | 10.44 | $10.78 | 100 |
| 2026-07-01 | 10.40 | $10.78 | 200 |
| 2026-06-30 | 10.36 | $10.78 | 100 |
| 2026-06-29 | 10.32 | $10.78 | 400 |
| 2026-06-26 | 10.28 | $10.60 | 200 |
| 2026-06-25 | 10.25 | $10.42 | 400 |
| 2026-06-24 | 10.25 | $10.14 | 300 |
| 2026-06-23 | 10.27 | $10.14 | 300 |
| 2026-06-22 | 10.30 | $10.14 | 300 |
| 2026-06-18 | 10.33 | $10.14 | 300 |
| 2026-06-17 | 10.36 | $10.14 | 300 |
| 2026-06-16 | 10.39 | $10.14 | 300 |
| 2026-06-15 | 10.42 | $10.14 | 300 |
| 2026-06-12 | 10.46 | $10.14 | 301 |
| 2026-06-11 | 10.50 | $10.14 | 14500 |
| 2026-06-10 | 10.54 | $10.16 | 600 |
| 2026-06-09 | 10.58 | $10.19 | 200 |
| 2026-06-08 | 10.62 | $10.63 | — |
| 2026-06-05 | 10.61 | $10.63 | 100 |
| 2026-06-04 | 10.61 | $10.63 | — |
| 2026-06-03 | 10.60 | $10.63 | 100 |
| 2026-06-02 | 10.59 | $10.63 | 100 |
| 2026-06-01 | 10.59 | $10.63 | 100 |
| 2026-05-29 | 10.58 | $10.63 | 100 |
| 2026-05-28 | 10.57 | $10.63 | 100 |
| 2026-05-27 | 10.56 | $10.63 | 100 |
| 2026-05-26 | 10.55 | $10.63 | 100 |
| 2026-05-22 | 10.54 | $10.63 | 200 |
| 2026-05-21 | 10.53 | $10.75 | 300 |
| 2026-05-20 | 10.50 | $10.53 | 105 |
| 2026-05-19 | 10.50 | $10.53 | 105 |
| 2026-05-18 | 10.50 | $10.53 | 105 |
| 2026-05-15 | 10.49 | $10.53 | — |
| 2026-05-14 | 10.49 | $10.53 | 500 |
| 2026-05-13 | 10.49 | $10.50 | 105 |
| 2026-05-12 | 10.48 | $10.50 | 105 |
| 2026-05-11 | 10.48 | $10.46 | 200 |
| 2026-05-08 | 10.48 | $10.46 | 200 |
| 2026-05-07 | 10.48 | $10.46 | — |
| 2026-05-06 | 10.48 | $10.46 | 200 |
| 2026-05-05 | 10.48 | $10.49 | 603 |
| 2026-05-04 | 10.47 | $10.49 | — |
| 2026-05-01 | 10.46 | $10.49 | 603 |
| 2026-04-30 | 10.46 | $10.49 | 603 |
| 2026-04-29 | 10.45 | $10.49 | 603 |
| 2026-04-28 | 10.45 | $10.49 | 603 |
| 2026-04-27 | 10.44 | $10.55 | 100 |
| 2026-04-24 | 10.42 | $10.51 | 100 |
| 2026-04-23 | 10.41 | $10.51 | 100 |
| 2026-04-22 | 10.40 | $10.51 | 100 |
| 2026-04-21 | 10.38 | $10.51 | 100 |
| 2026-04-20 | 10.37 | $10.51 | 100 |
| 2026-04-17 | 10.36 | $10.35 | 100 |
| 2026-04-16 | 10.36 | $10.35 | 100 |
| 2026-04-15 | 10.37 | $10.35 | 100 |
| 2026-04-14 | 10.38 | $10.35 | 100 |
| 2026-04-13 | 10.39 | $10.35 | 100 |
| 2026-04-10 | 10.40 | $10.35 | 100 |
| 2026-04-09 | 10.41 | $10.35 | 100 |
| 2026-04-08 | 10.42 | $10.35 | — |
| 2026-04-07 | 10.44 | $10.35 | 100 |
| 2026-04-06 | 10.45 | $10.44 | 300 |
| 2026-04-02 | 10.46 | $10.44 | 300 |
| 2026-04-01 | 10.47 | $10.44 | 300 |
| 2026-03-31 | 10.48 | $10.20 | 200 |
| 2026-03-30 | 10.52 | $10.20 | 200 |
| 2026-03-27 | 10.55 | $10.39 | 100 |
| 2026-03-26 | 10.57 | $10.37 | 100 |
| 2026-03-25 | 10.60 | $10.37 | 100 |
| 2026-03-24 | 10.62 | $10.37 | 100 |
| 2026-03-23 | 10.65 | $10.66 | 100 |
| 2026-03-20 | 10.65 | $10.66 | 100 |
| 2026-03-19 | 10.65 | $10.66 | — |
| 2026-03-18 | 10.65 | $10.66 | 100 |
| 2026-03-17 | 10.66 | $10.66 | 100 |
| 2026-03-16 | 10.66 | $10.66 | — |
| 2026-03-13 | 10.67 | $10.66 | 100 |
| 2026-03-12 | 10.67 | $10.66 | 100 |
| 2026-03-11 | 10.67 | $10.66 | 100 |
| 2026-03-10 | 10.67 | $10.66 | 100 |
| 2026-03-09 | 10.67 | $10.60 | 2 |
| 2026-03-06 | 10.68 | $10.60 | — |
| 2026-03-05 | 10.68 | $10.60 | 2 |
| 2026-03-04 | 10.68 | $10.60 | 2 |
| 2026-03-03 | 10.69 | $10.60 | 2 |
| 2026-03-02 | 10.69 | $10.60 | 2 |
| 2026-02-27 | 10.69 | $10.60 | 2 |
| 2026-02-26 | 10.69 | $10.60 | 1200 |
| 2026-02-25 | 10.68 | $10.89 | 400 |
| 2026-02-24 | 10.65 | $10.89 | 502 |
| 2026-02-23 | 10.62 | $10.78 | 400 |
| 2026-02-20 | 10.59 | $10.90 | — |
| 2026-02-19 | 10.55 | $10.90 | 100 |
| 2026-02-18 | 10.51 | $10.86 | 210 |
| 2026-02-17 | 10.47 | $10.66 | 1410 |
| 2026-02-13 | 10.45 | $10.77 | 300 |
| 2026-02-12 | 10.41 | $10.47 | 100 |
| 2026-02-11 | 10.40 | $10.43 | — |
| 2026-02-10 | 10.40 | $10.43 | 300 |
| 2026-02-09 | 10.39 | $10.41 | — |
| 2026-02-06 | 10.39 | $10.41 | — |
| 2026-02-05 | 10.38 | $10.41 | 100 |
| 2026-02-04 | 10.38 | $10.41 | 100 |
| 2026-02-03 | 10.37 | $10.41 | 100 |
| 2026-02-02 | 10.37 | $10.41 | 100 |
| 2026-01-30 | 10.36 | $10.41 | — |
| 2026-01-29 | 10.36 | $10.41 | 100 |
| 2026-01-28 | 10.35 | $10.40 | 100 |
| 2026-01-27 | 10.34 | $10.40 | 100 |
| 2026-01-26 | 10.34 | $10.40 | 100 |
| 2026-01-23 | 10.33 | $10.42 | 100 |
| 2026-01-22 | 10.31 | $10.38 | 20 |
| 2026-01-21 | 10.30 | $10.38 | 100 |
| 2026-01-20 | 10.29 | $10.27 | 100 |
| 2026-01-16 | 10.29 | $10.27 | 100 |
| 2026-01-15 | 10.28 | $10.27 | 400 |
| 2026-01-14 | 10.27 | $10.27 | 400 |
| 2026-01-13 | 10.26 | $10.27 | 400 |
| 2026-01-12 | 10.25 | $10.27 | 400 |
| 2026-01-09 | 10.24 | $10.27 | 400 |
| 2026-01-08 | 10.23 | $10.39 | 300 |
| 2026-01-07 | 10.20 | $10.39 | 300 |
| 2026-01-06 | 10.17 | $10.39 | 300 |
| 2026-01-05 | 10.14 | $10.40 | 300 |
| 2026-01-02 | 10.10 | $10.40 | 300 |
| 2025-12-31 | 10.06 | $10.40 | 300 |
| 2025-12-30 | 10.02 | $10.40 | 300 |
| 2025-12-29 | 9.98 | $10.06 | 100 |
| 2025-12-26 | 9.97 | $10.06 | 100 |
| 2025-12-24 | 9.96 | $10.06 | — |
| 2025-12-23 | 9.95 | $10.06 | 100 |
| 2025-12-22 | 9.94 | $10.06 | 100 |
| 2025-12-19 | 9.93 | $9.92 | 2300 |
| 2025-12-18 | 9.93 | $10.00 | 300 |
| 2025-12-17 | 9.92 | $9.89 | 200 |
| 2025-12-16 | 9.92 | $9.89 | 200 |
| 2025-12-15 | 9.93 | $9.89 | 200 |
| 2025-12-12 | 9.93 | $9.93 | 200 |
| 2025-12-11 | 9.93 | $9.93 | 1 |
| 2025-12-10 | 9.93 | $9.93 | 300 |
| 2025-12-09 | 9.93 | $9.93 | 300 |
| 2025-12-08 | 9.93 | $9.93 | 300 |
| 2025-12-05 | 9.93 | $9.93 | 600 |
| 2025-12-04 | 9.92 | $9.81 | 1500 |
| 2025-12-03 | 9.93 | $9.96 | 100 |
| 2025-12-02 | 9.92 | $9.96 | — |
| 2025-12-01 | 9.91 | $9.96 | 100 |
| 2025-11-28 | 9.89 | $9.96 | — |
| 2025-11-26 | 9.87 | $9.96 | 100 |
| 2025-11-25 | 9.85 | $9.96 | — |
| 2025-11-24 | 9.83 | $9.96 | 100 |
| 2025-11-21 | 9.80 | $9.96 | 100 |
| 2025-11-20 | 9.78 | $9.96 | 100 |
| 2025-11-19 | 9.75 | $9.88 | 100 |
| 2025-11-18 | 9.72 | $9.88 | 100 |
| 2025-11-17 | 9.70 | $9.88 | 100 |
| 2025-11-14 | 9.67 | $9.88 | 100 |
| 2025-11-13 | 9.64 | $9.88 | 100 |
| 2025-11-12 | 9.61 | $9.88 | 100 |
| 2025-11-11 | 9.57 | $9.88 | 100 |
| 2025-11-10 | 9.54 | $9.88 | 100 |
| 2025-11-07 | 9.50 | $9.88 | 200 |
| 2025-11-06 | 9.46 | $9.46 | 100 |
| 2025-11-05 | 9.46 | $9.46 | 100 |
| 2025-11-04 | 9.46 | $9.46 | 100 |
| 2025-11-03 | 9.46 | $9.46 | 100 |
| 2025-10-31 | 9.46 | $9.46 | 100 |
| 2025-10-30 | 9.47 | $9.46 | 100 |
| 2025-10-29 | 9.47 | $9.46 | 100 |
| 2025-10-28 | 9.47 | $9.46 | — |
| 2025-10-27 | 9.48 | $9.46 | — |
| 2025-10-24 | 9.49 | $9.46 | — |
| 2025-10-23 | 9.51 | $9.46 | — |
| 2025-10-22 | 9.52 | $9.46 | — |
| 2025-10-21 | 9.54 | $9.46 | — |
| 2025-10-20 | 9.56 | $9.46 | — |
| 2025-10-17 | 9.59 | $9.46 | — |
| 2025-10-16 | 9.62 | $9.46 | — |
| 2025-10-15 | 9.65 | $9.46 | — |
| 2025-10-14 | 9.68 | $9.46 | — |
| 2025-10-13 | 9.72 | $9.46 | — |
| 2025-10-10 | 9.76 | $9.46 | — |
| 2025-10-09 | 9.80 | $9.46 | 100 |
| 2025-10-08 | 9.85 | $9.58 | — |
| 2025-10-07 | 9.88 | $9.58 | 100 |
| 2025-10-06 | 9.92 | $9.63 | — |
| 2025-10-03 | 9.96 | $9.63 | — |
| 2025-10-02 | 10.00 | $9.63 | — |
| 2025-10-01 | 10.04 | $9.63 | 100 |
| 2025-09-30 | 10.08 | $10.08 | — |
| 2025-09-29 | 10.08 | $10.08 | — |
| 2025-09-26 | 10.08 | $10.08 | — |
| 2025-09-25 | 10.08 | $10.08 | — |
| 2025-09-24 | 10.08 | $10.08 | — |
| 2025-09-23 | 10.08 | $10.08 | — |
| 2025-09-22 | 10.08 | $10.08 | — |
| 2025-09-19 | 10.08 | $10.08 | — |
| 2025-09-18 | 10.08 | $10.08 | — |
| 2025-09-17 | 10.08 | $10.08 | — |
| 2025-09-16 | 10.08 | $10.08 | — |
| 2025-09-15 | 10.08 | $10.08 | — |
| 2025-09-12 | 10.08 | $10.08 | — |
| 2025-09-11 | 10.08 | $10.08 | — |
| 2025-09-10 | 10.08 | $10.08 | — |
| 2025-09-09 | 10.08 | $10.08 | — |
| 2025-09-08 | 10.08 | $10.08 | — |
| 2025-09-05 | 10.08 | $10.08 | — |
| 2025-09-04 | 10.08 | $10.08 | — |
| 2025-09-03 | 10.08 | $10.08 | — |
| 2025-09-02 | 10.07 | $10.08 | — |
| 2025-08-29 | 10.07 | $10.08 | 100 |
| 2025-08-28 | 10.07 | $10.09 | — |
| 2025-08-27 | 10.06 | $10.09 | — |
| 2025-08-26 | 10.06 | $10.09 | — |
| 2025-08-25 | 10.05 | $10.09 | — |
| 2025-08-22 | 10.04 | $10.09 | — |
| 2025-08-21 | 10.04 | $10.09 | — |
| 2025-08-20 | 10.03 | $10.09 | — |
| 2025-08-19 | 10.02 | $10.09 | — |
| 2025-08-18 | 10.02 | $10.09 | — |
| 2025-08-15 | 10.01 | $10.09 | — |
| 2025-08-14 | 10.00 | $10.09 | 800 |
| 2025-08-13 | 9.99 | $9.97 | — |
| 2025-08-12 | 9.99 | $9.97 | — |
| 2025-08-11 | 9.99 | $9.97 | — |
| 2025-08-08 | 10.00 | $9.97 | 400 |
| 2025-08-07 | 10.00 | $10.00 | — |
| 2025-08-06 | 10.00 | $10.00 | — |
| 2025-08-05 | 10.00 | $10.00 | — |
| 2025-08-04 | 10.00 | $10.00 | — |
| 2025-08-01 | 10.00 | $10.00 | — |
| 2025-07-31 | 10.00 | $10.00 | — |
| 2025-07-30 | 9.99 | $10.00 | — |
| 2025-07-29 | 9.99 | $10.00 | — |
| 2025-07-28 | 9.98 | $10.00 | — |
| 2025-07-25 | 9.96 | $10.00 | — |
| 2025-07-24 | 9.95 | $10.00 | — |
| 2025-07-23 | 9.93 | $10.00 | — |
| 2025-07-22 | 9.91 | $10.00 | — |
| 2025-07-21 | 9.88 | $10.00 | — |
| 2025-07-18 | 9.85 | $10.00 | — |
| 2025-07-17 | 9.82 | $10.00 | — |
| 2025-07-16 | 9.79 | $10.00 | 300 |
| 2025-07-15 | 9.75 | $9.98 | — |
| 2025-07-14 | 9.71 | $9.98 | — |
| 2025-07-11 | 9.67 | $9.98 | — |
| 2025-07-10 | 9.63 | $9.98 | — |
| 2025-07-09 | 9.58 | $9.98 | — |
| 2025-07-08 | 9.53 | $9.98 | — |
| 2025-07-07 | 9.48 | $9.98 | — |
| 2025-07-03 | 9.42 | $9.98 | 100 |
| 2025-07-02 | 9.36 | $9.36 | — |
| 2025-07-01 | 9.36 | $9.36 | — |
| 2025-06-30 | 9.36 | $9.36 | — |
| 2025-06-27 | 9.36 | $9.36 | — |
| 2025-06-26 | 9.36 | $9.36 | — |
| 2025-06-25 | 9.36 | $9.36 | — |
| 2025-06-24 | 9.36 | $9.36 | — |
| 2025-06-23 | 9.36 | $9.36 | — |
| 2025-06-20 | 9.36 | $9.36 | — |
| 2025-06-18 | 9.36 | $9.36 | — |
| 2025-06-17 | 9.36 | $9.36 | — |
| 2025-06-16 | 9.37 | $9.36 | — |
| 2025-06-13 | 9.37 | $9.36 | — |
| 2025-06-12 | 9.37 | $9.36 | — |
| 2025-06-11 | 9.38 | $9.36 | — |
| 2025-06-10 | 9.38 | $9.36 | — |
| 2025-06-09 | 9.39 | $9.36 | — |
| 2025-06-06 | 9.40 | $9.36 | — |
| 2025-06-05 | 9.42 | $9.36 | — |
| 2025-06-04 | 9.43 | $9.36 | — |
| 2025-06-03 | 9.45 | $9.36 | — |
| 2025-06-02 | 9.46 | $9.36 | — |
| 2025-05-30 | 9.48 | $9.36 | — |
| 2025-05-29 | 9.50 | $9.36 | — |
| 2025-05-28 | 9.53 | $9.36 | 300 |
| 2025-05-27 | 9.55 | $9.39 | — |
| 2025-05-23 | 9.57 | $9.39 | — |
| 2025-05-22 | 9.59 | $9.39 | 200 |
| 2025-05-21 | 9.61 | $9.49 | — |
| 2025-05-20 | 9.62 | $9.49 | — |
| 2025-05-19 | 9.64 | $9.49 | — |
| 2025-05-16 | 9.65 | $9.49 | — |
| 2025-05-15 | 9.66 | $9.49 | 100 |
| 2025-05-14 | 9.67 | $9.73 | — |
| 2025-05-13 | 9.66 | $9.73 | — |
| 2025-05-12 | 9.65 | $9.73 | — |
| 2025-05-09 | 9.63 | $9.73 | — |
| 2025-05-08 | 9.62 | $9.73 | — |
| 2025-05-07 | 9.61 | $9.73 | — |
| 2025-05-06 | 9.59 | $9.73 | — |
| 2025-05-05 | 9.57 | $9.73 | — |
| 2025-05-02 | 9.55 | $9.73 | — |
| 2025-05-01 | 9.54 | $9.73 | 500 |
| 2025-04-30 | 9.52 | $9.51 | — |
| 2025-04-29 | 9.52 | $9.51 | — |
| 2025-04-28 | 9.52 | $9.51 | — |
| 2025-04-25 | 9.52 | $9.51 | — |
| 2025-04-24 | 9.52 | $9.51 | — |
| 2025-04-23 | 9.52 | $9.51 | — |
| 2025-04-22 | 9.52 | $9.51 | — |
| 2025-04-21 | 9.51 | $9.51 | — |
| 2025-04-17 | 9.51 | $9.51 | — |
| 2025-04-16 | 9.50 | $9.51 | — |
| 2025-04-15 | 9.50 | $9.51 | — |
| 2025-04-14 | 9.49 | $9.51 | — |
| 2025-04-11 | 9.48 | $9.51 | 125 |
| 2025-04-10 | 9.47 | $9.56 | — |
| 2025-04-09 | 9.45 | $9.56 | — |
| 2025-04-08 | 9.43 | $9.56 | — |
| 2025-04-07 | 9.41 | $9.56 | — |
| 2025-04-04 | 9.39 | $9.56 | 6200 |
| 2025-04-03 | 9.37 | $9.82 | 100 |
| 2025-04-02 | 9.31 | $9.71 | 200 |
| 2025-04-01 | 9.27 | $9.28 | — |
| 2025-03-31 | 9.27 | $9.28 | — |
| 2025-03-28 | 9.27 | $9.28 | — |
| 2025-03-27 | 9.27 | $9.28 | — |
| 2025-03-26 | 9.26 | $9.28 | — |
| 2025-03-25 | 9.26 | $9.28 | — |
| 2025-03-24 | 9.26 | $9.28 | — |
| 2025-03-21 | 9.26 | $9.28 | — |
| 2025-03-20 | 9.26 | $9.28 | — |
| 2025-03-19 | 9.26 | $9.28 | — |
| 2025-03-18 | 9.26 | $9.28 | 220 |
| 2025-03-17 | 9.27 | $9.24 | — |
| 2025-03-14 | 9.27 | $9.24 | — |
| 2025-03-13 | 9.28 | $9.24 | — |
| 2025-03-12 | 9.28 | $9.24 | — |
| 2025-03-11 | 9.28 | $9.24 | — |
| 2025-03-10 | 9.28 | $9.24 | — |
| 2025-03-07 | 9.28 | $9.24 | — |
| 2025-03-06 | 9.27 | $9.24 | — |
| 2025-03-05 | 9.27 | $9.24 | — |
| 2025-03-04 | 9.25 | $9.24 | 100 |
| 2025-03-03 | 9.24 | $9.31 | — |
| 2025-02-28 | 9.22 | $9.31 | 125 |
| 2025-02-27 | 9.19 | $9.35 | — |
| 2025-02-26 | 9.15 | $9.35 | — |
| 2025-02-25 | 9.11 | $9.35 | — |
| 2025-02-24 | 9.07 | $9.35 | — |
| 2025-02-21 | 9.02 | $9.35 | — |
| 2025-02-20 | 8.97 | $9.35 | — |
| 2025-02-19 | 8.91 | $9.35 | — |
| 2025-02-18 | 8.85 | $9.35 | — |
| 2025-02-14 | 8.79 | $9.35 | — |
| 2025-02-13 | 8.72 | $9.35 | 300 |
| 2025-02-12 | 8.64 | $8.78 | — |
| 2025-02-11 | 8.62 | $8.78 | — |
| 2025-02-10 | 8.60 | $8.78 | — |
| 2025-02-07 | 8.58 | $8.78 | 700 |
| 2025-02-06 | 8.56 | $8.78 | 300 |
| 2025-02-05 | 8.53 | $8.64 | — |
| 2025-02-04 | 8.52 | $8.64 | — |
| 2025-02-03 | 8.51 | $8.64 | 1400 |
| 2025-01-31 | 8.49 | $8.52 | 400 |
| 2025-01-30 | 8.49 | $8.48 | — |
| 2025-01-29 | 8.49 | $8.48 | — |
| 2025-01-28 | 8.49 | $8.48 | — |
| 2025-01-27 | 8.50 | $8.48 | — |
| 2025-01-24 | 8.50 | $8.48 | — |
| 2025-01-23 | 8.50 | $8.48 | — |
| 2025-01-22 | 8.51 | $8.48 | — |
| 2025-01-21 | 8.52 | $8.48 | — |
| 2025-01-17 | 8.52 | $8.48 | 800 |
| 2025-01-16 | 8.53 | $8.51 | — |
| 2025-01-15 | 8.54 | $8.51 | — |
| 2025-01-14 | 8.54 | $8.51 | — |
| 2025-01-13 | 8.55 | $8.51 | — |
| 2025-01-10 | 8.56 | $8.51 | — |
| 2025-01-08 | 8.57 | $8.51 | — |
| 2025-01-07 | 8.59 | $8.51 | — |
| 2025-01-06 | 8.60 | $8.51 | — |
| 2025-01-03 | 8.61 | $8.51 | — |
| 2025-01-02 | 8.63 | $8.51 | — |
| 2024-12-31 | 8.64 | $8.51 | — |
| 2024-12-30 | 8.66 | $8.51 | — |
| 2024-12-27 | 8.68 | $8.51 | 215 |
| 2024-12-26 | 8.70 | $8.67 | — |
| 2024-12-24 | 8.70 | $8.67 | — |
| 2024-12-23 | 8.71 | $8.67 | — |
| 2024-12-20 | 8.72 | $8.67 | — |
| 2024-12-19 | 8.72 | $8.67 | — |
| 2024-12-18 | 8.73 | $8.67 | — |
| 2024-12-17 | 8.74 | $8.67 | — |
| 2024-12-16 | 8.74 | $8.67 | 700 |
| 2024-12-13 | 8.75 | $8.75 | — |
| 2024-12-12 | 8.75 | $8.75 | — |
| 2024-12-11 | 8.75 | $8.75 | — |
| 2024-12-10 | 8.75 | $8.75 | — |
| 2024-12-09 | 8.75 | $8.75 | — |
| 2024-12-06 | 8.75 | $8.75 | — |
| 2024-12-05 | 8.75 | $8.75 | — |
| 2024-12-04 | 8.75 | $8.75 | — |
| 2024-12-03 | 8.75 | $8.75 | — |
| 2024-12-02 | 8.75 | $8.75 | — |
| 2024-11-29 | 8.75 | $8.75 | — |
| 2024-11-27 | 8.75 | $8.75 | — |
| 2024-11-26 | 8.75 | $8.75 | — |
| 2024-11-25 | 8.75 | $8.75 | — |
| 2024-11-22 | 8.75 | $8.75 | — |
| 2024-11-21 | 8.75 | $8.75 | — |
| 2024-11-20 | 8.75 | $8.75 | — |
| 2024-11-19 | 8.75 | $8.75 | — |
| 2024-11-18 | 8.76 | $8.75 | — |
| 2024-11-15 | 8.76 | $8.75 | — |
| 2024-11-14 | 8.76 | $8.75 | — |
| 2024-11-13 | 8.77 | $8.75 | 200 |
| 2024-11-12 | 8.77 | $8.75 | — |
| 2024-11-11 | 8.78 | $8.75 | — |
| 2024-11-08 | 8.78 | $8.75 | — |
| 2024-11-07 | 8.79 | $8.75 | — |
| 2024-11-06 | 8.80 | $8.75 | — |
| 2024-11-05 | 8.81 | $8.75 | — |
| 2024-11-04 | 8.82 | $8.75 | — |
| 2024-11-01 | 8.83 | $8.75 | — |
| 2024-10-31 | 8.85 | $8.75 | — |
| 2024-10-30 | 8.86 | $8.75 | — |
| 2024-10-29 | 8.88 | $8.75 | 800 |
| 2024-10-28 | 8.90 | $8.85 | — |
| 2024-10-25 | 8.91 | $8.85 | — |
| 2024-10-24 | 8.92 | $8.85 | — |
| 2024-10-23 | 8.93 | $8.85 | — |
| 2024-10-22 | 8.95 | $8.85 | — |
| 2024-10-21 | 8.98 | $8.85 | 400 |
| 2024-10-18 | 9.00 | $8.81 | 300 |
| 2024-10-17 | 9.03 | $8.88 | — |
| 2024-10-16 | 9.06 | $8.88 | — |
| 2024-10-15 | 9.09 | $8.88 | 105 |
| 2024-10-14 | 9.13 | $9.10 | 100 |
| 2024-10-11 | 9.14 | $8.90 | 100 |
| 2024-10-10 | 9.17 | $9.02 | — |
| 2024-10-09 | 9.20 | $9.02 | — |
| 2024-10-08 | 9.22 | $9.02 | — |
| 2024-10-07 | 9.25 | $9.02 | — |
| 2024-10-04 | 9.27 | $9.02 | — |
| 2024-10-03 | 9.31 | $9.02 | — |
| 2024-10-02 | 9.34 | $9.02 | 1000 |
| 2024-10-01 | 9.38 | $9.10 | — |
| 2024-09-30 | 9.41 | $9.10 | 1200 |
| 2024-09-27 | 9.45 | $9.49 | — |
| 2024-09-26 | 9.45 | $9.49 | — |
| 2024-09-25 | 9.45 | $9.49 | — |
| 2024-09-24 | 9.45 | $9.49 | — |
| 2024-09-23 | 9.45 | $9.49 | — |
| 2024-09-20 | 9.45 | $9.49 | — |
| 2024-09-19 | 9.46 | $9.49 | — |
| 2024-09-18 | 9.46 | $9.49 | — |
| 2024-09-17 | 9.46 | $9.49 | — |
| 2024-09-16 | 9.46 | $9.49 | 800 |
| 2024-09-13 | 9.45 | $8.97 | — |
| 2024-09-12 | 9.50 | $8.97 | — |
| 2024-09-11 | 9.54 | $8.97 | 401 |
| 2024-09-10 | 9.59 | $9.68 | — |
| 2024-09-09 | 9.56 | $9.68 | 100 |
| 2024-09-06 | 9.54 | $9.68 | — |
| 2024-09-05 | 9.50 | $9.68 | — |
| 2024-09-04 | 9.47 | $9.68 | — |
| 2024-09-03 | 9.43 | $9.68 | — |
| 2024-08-30 | 9.39 | $9.68 | — |
| 2024-08-29 | 9.35 | $9.68 | — |
| 2024-08-28 | 9.30 | $9.68 | — |
| 2024-08-27 | 9.25 | $9.68 | 1200 |
| 2024-08-26 | 9.19 | $9.54 | — |
| 2024-08-23 | 9.15 | $9.54 | — |
| 2024-08-22 | 9.10 | $9.54 | 100 |
| 2024-08-21 | 9.05 | $9.37 | 400 |
| 2024-08-20 | 9.02 | $9.08 | — |
| 2024-08-19 | 9.01 | $9.08 | 100 |
| 2024-08-16 | 9.01 | $9.08 | 100 |
| 2024-08-15 | 9.00 | $9.00 | — |
| 2024-08-14 | 9.00 | $9.00 | — |
| 2024-08-13 | 9.00 | $9.00 | — |
| 2024-08-12 | 9.00 | $9.00 | — |
| 2024-08-09 | 9.00 | $9.00 | — |
| 2024-08-08 | 8.99 | $9.00 | — |
| 2024-08-07 | 8.99 | $9.00 | — |
| 2024-08-06 | 8.99 | $9.00 | — |
| 2024-08-05 | 8.99 | $9.00 | — |
| 2024-08-02 | 8.99 | $9.00 | 100 |
| 2024-08-01 | 8.99 | $8.99 | — |
| 2024-07-31 | 8.99 | $8.99 | — |
| 2024-07-30 | 8.99 | $8.99 | — |
| 2024-07-29 | 8.99 | $8.99 | — |
| 2024-07-26 | 8.99 | $8.99 | — |
| 2024-07-25 | 8.99 | $8.99 | — |
| 2024-07-24 | 8.99 | $8.99 | — |
| 2024-07-23 | 8.99 | $8.99 | — |
| 2024-07-22 | 8.99 | $8.99 | — |
| 2024-07-19 | 8.99 | $8.99 | 500 |
| 2024-07-18 | 8.99 | $8.99 | — |
| 2024-07-17 | 8.99 | $8.99 | — |
| 2024-07-16 | 8.99 | $8.99 | — |
| 2024-07-15 | 8.99 | $8.99 | — |
| 2024-07-12 | 8.99 | $8.99 | — |
| 2024-07-11 | 8.99 | $8.99 | — |
| 2024-07-10 | 8.99 | $8.99 | — |
| 2024-07-09 | 8.99 | $8.99 | — |
| 2024-07-08 | 8.99 | $8.99 | — |
| 2024-07-05 | 8.99 | $8.99 | 500 |
| 2024-07-03 | 8.99 | $8.99 | — |
| 2024-07-02 | 8.99 | $8.99 | — |
| 2024-07-01 | 8.99 | $8.99 | — |
| 2024-06-28 | 8.99 | $8.99 | — |
| 2024-06-27 | 8.99 | $8.99 | — |
| 2024-06-26 | 8.99 | $8.99 | — |
| 2024-06-25 | 8.99 | $8.99 | — |
| 2024-06-24 | 8.99 | $8.99 | — |
| 2024-06-21 | 9.00 | $8.99 | — |
| 2024-06-20 | 9.00 | $8.99 | — |
| 2024-06-18 | 9.00 | $8.99 | — |
| 2024-06-17 | 9.00 | $8.99 | — |
| 2024-06-14 | 9.00 | $8.99 | — |
| 2024-06-13 | 9.00 | $8.99 | — |
| 2024-06-12 | 9.00 | $8.99 | — |
| 2024-06-11 | 9.01 | $8.99 | 500 |
| 2024-06-10 | 9.01 | $8.99 | — |
| 2024-06-07 | 9.01 | $8.99 | — |
| 2024-06-06 | 9.01 | $8.99 | — |
| 2024-06-05 | 9.01 | $8.99 | 500 |
| 2024-06-04 | 9.01 | $8.99 | — |
| 2024-06-03 | 9.01 | $8.99 | — |
| 2024-05-31 | 9.01 | $8.99 | — |
| 2024-05-30 | 9.00 | $8.99 | 200 |
| 2024-05-29 | 9.00 | $9.05 | 700 |
| 2024-05-28 | 8.99 | $9.20 | 102 |
| 2024-05-24 | 8.97 | $9.12 | 7700 |
| 2024-05-23 | 8.95 | $8.97 | — |
| 2024-05-22 | 8.94 | $8.97 | — |
| 2024-05-21 | 8.94 | $8.97 | — |
| 2024-05-20 | 8.93 | $8.97 | — |
| 2024-05-17 | 8.92 | $8.97 | — |
| 2024-05-16 | 8.91 | $8.97 | — |
| 2024-05-15 | 8.90 | $8.97 | — |
| 2024-05-14 | 8.89 | $8.97 | — |
| 2024-05-13 | 8.88 | $8.97 | — |
| 2024-05-10 | 8.87 | $8.97 | — |
| 2024-05-09 | 8.85 | $8.97 | 600 |
| 2024-05-08 | 8.84 | $8.87 | — |
| 2024-05-07 | 8.84 | $8.87 | 300 |
| 2024-05-06 | 8.84 | $8.87 | — |
| 2024-05-03 | 8.84 | $8.87 | — |
| 2024-05-02 | 8.84 | $8.87 | — |
| 2024-05-01 | 8.84 | $8.87 | — |
| 2024-04-30 | 8.84 | $8.87 | — |
| 2024-04-29 | 8.84 | $8.87 | 1300 |
| 2024-04-26 | 8.84 | $8.84 | 1605 |
| 2024-04-25 | 8.85 | $8.74 | — |
| 2024-04-24 | 8.87 | $8.74 | — |
| 2024-04-23 | 8.88 | $8.74 | — |
| 2024-04-22 | 8.90 | $8.74 | — |
| 2024-04-19 | 8.92 | $8.74 | 705 |
| 2024-04-18 | 8.94 | $8.89 | — |
| 2024-04-17 | 8.95 | $8.89 | — |
| 2024-04-16 | 8.96 | $8.89 | 600 |
| 2024-04-15 | 8.96 | $8.89 | — |
| 2024-04-12 | 8.97 | $8.89 | 3900 |
| 2024-04-11 | 8.98 | $9.02 | 800 |
| 2024-04-10 | 8.97 | $8.98 | — |
| 2024-04-09 | 8.97 | $8.98 | 400 |
| 2024-04-08 | 8.97 | $8.98 | 1000 |
| 2024-04-05 | 8.96 | $8.82 | 100 |
| 2024-04-04 | 8.98 | $9.02 | — |
| 2024-04-03 | 8.97 | $9.02 | — |
| 2024-04-02 | 8.96 | $9.02 | 2300 |
| 2024-04-01 | 8.96 | $9.02 | — |
| 2024-03-28 | 8.95 | $9.02 | 100 |
| 2024-03-27 | 8.94 | $9.02 | — |
| 2024-03-26 | 8.93 | $9.02 | 100 |
| 2024-03-25 | 8.92 | $8.92 | — |
| 2024-03-22 | 8.92 | $8.92 | — |
| 2024-03-21 | 8.92 | $8.92 | — |
| 2024-03-20 | 8.92 | $8.92 | — |
| 2024-03-19 | 8.92 | $8.92 | — |
| 2024-03-18 | 8.92 | $8.92 | — |
| 2024-03-15 | 8.92 | $8.92 | 800 |
| 2024-03-14 | 8.92 | $8.92 | — |
| 2024-03-13 | 8.92 | $8.92 | — |
| 2024-03-12 | 8.92 | $8.92 | — |
| 2024-03-11 | 8.92 | $8.92 | — |
| 2024-03-08 | 8.92 | $8.92 | — |
| 2024-03-07 | 8.92 | $8.92 | — |
| 2024-03-06 | 8.92 | $8.92 | — |
| 2024-03-05 | 8.92 | $8.92 | — |
| 2024-03-04 | 8.92 | $8.92 | — |
| 2024-03-01 | 8.92 | $8.92 | — |
| 2024-02-29 | 8.92 | $8.92 | 600 |
| 2024-02-28 | 8.92 | $8.92 | — |
| 2024-02-27 | 8.92 | $8.92 | — |
| 2024-02-26 | 8.92 | $8.92 | — |
| 2024-02-23 | 8.92 | $8.92 | — |
| 2024-02-22 | 8.92 | $8.92 | — |
| 2024-02-21 | 8.92 | $8.92 | — |
| 2024-02-20 | 8.92 | $8.92 | — |
| 2024-02-16 | 8.92 | $8.92 | — |
| 2024-02-15 | 8.92 | $8.92 | — |
| 2024-02-14 | 8.92 | $8.92 | — |
| 2024-02-13 | 8.92 | $8.92 | — |
| 2024-02-12 | 8.92 | $8.92 | — |
| 2024-02-09 | 8.91 | $8.92 | — |
| 2024-02-08 | 8.91 | $8.92 | — |
| 2024-02-07 | 8.91 | $8.92 | — |
| 2024-02-06 | 8.90 | $8.92 | — |
| 2024-02-05 | 8.90 | $8.92 | — |
| 2024-02-02 | 8.89 | $8.92 | — |
| 2024-02-01 | 8.89 | $8.92 | — |
| 2024-01-31 | 8.88 | $8.92 | — |
| 2024-01-30 | 8.88 | $8.92 | — |
| 2024-01-29 | 8.87 | $8.92 | — |
| 2024-01-26 | 8.86 | $8.92 | — |
| 2024-01-25 | 8.85 | $8.92 | — |
| 2024-01-24 | 8.84 | $8.92 | — |
| 2024-01-23 | 8.83 | $8.92 | — |
| 2024-01-22 | 8.82 | $8.92 | 414 |
| 2024-01-19 | 8.80 | $8.82 | — |
| 2024-01-18 | 8.80 | $8.82 | — |
| 2024-01-17 | 8.79 | $8.82 | — |
| 2024-01-16 | 8.79 | $8.82 | — |
| 2024-01-12 | 8.78 | $8.82 | — |
| 2024-01-11 | 8.77 | $8.82 | — |
| 2024-01-10 | 8.77 | $8.82 | — |
| 2024-01-09 | 8.76 | $8.82 | — |
| 2024-01-08 | 8.75 | $8.82 | — |
| 2024-01-05 | 8.74 | $8.82 | — |
| 2024-01-04 | 8.73 | $8.82 | 700 |
| 2024-01-03 | 8.72 | $8.75 | — |
| 2024-01-02 | 8.72 | $8.75 | — |
| 2023-12-29 | 8.71 | $8.75 | — |
| 2023-12-28 | 8.71 | $8.75 | — |
| 2023-12-27 | 8.70 | $8.75 | 905 |
| 2023-12-26 | 8.70 | $8.70 | — |
| 2023-12-22 | 8.70 | $8.70 | — |
| 2023-12-21 | 8.71 | $8.70 | — |
| 2023-12-20 | 8.71 | $8.70 | 1110 |
| 2023-12-19 | 8.72 | $8.69 | — |
| 2023-12-18 | 8.72 | $8.69 | 1505 |
| 2023-12-15 | 8.73 | $8.72 | — |
| 2023-12-14 | 8.74 | $8.72 | 300 |
| 2023-12-13 | 8.75 | $8.55 | 503 |
| 2023-12-12 | 8.78 | $8.73 | — |
| 2023-12-11 | 8.79 | $8.73 | — |
| 2023-12-08 | 8.80 | $8.73 | — |
| 2023-12-07 | 8.81 | $8.73 | — |
| 2023-12-06 | 8.82 | $8.73 | — |
| 2023-12-05 | 8.84 | $8.73 | 400 |
| 2023-12-04 | 8.86 | $8.75 | — |
| 2023-12-01 | 8.88 | $8.75 | 100 |
| 2023-11-30 | 8.91 | $8.63 | 600 |
| 2023-11-29 | 8.95 | $8.56 | 500 |
| 2023-11-28 | 9.01 | $8.95 | — |
| 2023-11-27 | 9.03 | $8.95 | — |
| 2023-11-24 | 9.06 | $8.95 | — |
| 2023-11-22 | 9.09 | $8.95 | — |
| 2023-11-21 | 9.12 | $8.95 | — |
| 2023-11-20 | 9.16 | $8.95 | — |
| 2023-11-17 | 9.20 | $8.95 | — |
| 2023-11-16 | 9.25 | $8.95 | — |
| 2023-11-15 | 9.29 | $8.95 | — |
| 2023-11-14 | 9.35 | $8.95 | — |
| 2023-11-13 | 9.40 | $8.95 | — |
| 2023-11-10 | 9.46 | $8.95 | — |
| 2023-11-09 | 9.52 | $8.95 | — |
| 2023-11-08 | 9.59 | $8.95 | 300 |
| 2023-11-07 | 9.66 | $9.16 | 300 |
| 2023-11-06 | 9.71 | $9.71 | — |
| 2023-11-03 | 9.71 | $9.71 | — |
| 2023-11-02 | 9.71 | $9.71 | — |
| 2023-11-01 | 9.71 | $9.71 | — |
| 2023-10-31 | 9.71 | $9.71 | — |
| 2023-10-30 | 9.71 | $9.71 | — |
| 2023-10-27 | 9.71 | $9.71 | — |
| 2023-10-26 | 9.71 | $9.71 | — |
| 2023-10-25 | 9.71 | $9.71 | — |
| 2023-10-24 | 9.71 | $9.71 | — |
| 2023-10-23 | 9.71 | $9.71 | — |
| 2023-10-20 | 9.72 | $9.71 | — |
| 2023-10-19 | 9.72 | $9.71 | — |
| 2023-10-18 | 9.72 | $9.71 | — |
| 2023-10-17 | 9.73 | $9.71 | — |
| 2023-10-16 | 9.73 | $9.71 | — |
| 2023-10-13 | 9.74 | $9.71 | 200 |
| 2023-10-12 | 9.75 | $9.71 | — |
| 2023-10-11 | 9.75 | $9.71 | — |
| 2023-10-10 | 9.76 | $9.71 | — |
| 2023-10-09 | 9.77 | $9.71 | — |
| 2023-10-06 | 9.78 | $9.71 | — |
| 2023-10-05 | 9.79 | $9.71 | — |
| 2023-10-04 | 9.80 | $9.71 | — |
| 2023-10-03 | 9.81 | $9.71 | — |
| 2023-10-02 | 9.82 | $9.71 | — |
| 2023-09-29 | 9.84 | $9.71 | 120 |
| 2023-09-28 | 9.86 | $9.84 | — |
| 2023-09-27 | 9.87 | $9.84 | — |
| 2023-09-26 | 9.89 | $9.84 | 1800 |
| 2023-09-25 | 9.90 | $9.84 | — |
| 2023-09-22 | 9.92 | $9.84 | — |
| 2023-09-21 | 9.94 | $9.84 | — |
| 2023-09-20 | 9.97 | $9.84 | 500 |
| 2023-09-19 | 9.99 | $9.96 | — |
| 2023-09-18 | 10.01 | $9.96 | 300 |
| 2023-09-15 | 10.03 | $9.65 | 800 |
| 2023-09-14 | 10.09 | $9.80 | — |
| 2023-09-13 | 10.13 | $9.80 | 2600 |
| 2023-09-12 | 10.18 | $9.80 | 1000 |
| 2023-09-11 | 10.23 | $9.80 | 1500 |
| 2023-09-08 | 10.29 | $10.01 | 1600 |
| 2023-09-07 | 10.32 | $10.01 | — |
| 2023-09-06 | 10.36 | $10.01 | 1005 |
| 2023-09-05 | 10.40 | $10.15 | 605 |
| 2023-09-01 | 10.43 | $10.37 | — |
| 2023-08-31 | 10.44 | $10.37 | — |
| 2023-08-30 | 10.46 | $10.37 | — |
| 2023-08-29 | 10.47 | $10.37 | — |
| 2023-08-28 | 10.48 | $10.37 | — |
| 2023-08-25 | 10.50 | $10.37 | 123 |
| 2023-08-24 | 10.52 | $10.37 | — |
| 2023-08-23 | 10.54 | $10.37 | 1107 |
| 2023-08-22 | 10.57 | $10.30 | 445 |
| 2023-08-21 | 10.60 | $10.76 | 100 |
| 2023-08-18 | 10.60 | $10.76 | 101 |
| 2023-08-17 | 10.59 | $10.50 | 100 |
| 2023-08-16 | 10.61 | $10.51 | — |
| 2023-08-15 | 10.62 | $10.51 | — |
| 2023-08-14 | 10.64 | $10.51 | — |
| 2023-08-11 | 10.65 | $10.51 | — |
| 2023-08-10 | 10.67 | $10.51 | 100 |
| 2023-08-09 | 10.68 | $10.51 | — |
| 2023-08-08 | 10.69 | $10.51 | — |
| 2023-08-07 | 10.71 | $10.51 | — |
| 2023-08-04 | 10.72 | $10.51 | 500 |
| 2023-08-03 | 10.74 | $10.60 | — |
| 2023-08-02 | 10.74 | $10.60 | 1000 |
| 2023-08-01 | 10.75 | $10.95 | — |
| 2023-07-31 | 10.72 | $10.95 | — |
| 2023-07-28 | 10.69 | $10.95 | — |
| 2023-07-27 | 10.66 | $10.95 | 1100 |
| 2023-07-26 | 10.63 | $10.87 | — |
| 2023-07-25 | 10.60 | $10.87 | 1200 |
| 2023-07-24 | 10.57 | $10.94 | 1300 |
| 2023-07-21 | 10.53 | $10.80 | 3100 |
| 2023-07-20 | 10.51 | $10.60 | 400 |
| 2023-07-19 | 10.50 | $10.49 | 2000 |
| 2023-07-18 | 10.50 | $10.30 | 100 |
| 2023-07-17 | 10.53 | $10.30 | — |
| 2023-07-14 | 10.55 | $10.30 | 1100 |
| 2023-07-13 | 10.58 | $10.58 | — |
| 2023-07-12 | 10.58 | $10.58 | — |
| 2023-07-11 | 10.58 | $10.58 | — |
| 2023-07-10 | 10.58 | $10.58 | — |
| 2023-07-07 | 10.58 | $10.58 | — |
| 2023-07-06 | 10.58 | $10.58 | — |
| 2023-07-05 | 10.58 | $10.58 | — |
| 2023-07-03 | 10.58 | $10.58 | — |
| 2023-06-30 | 10.58 | $10.58 | — |
| 2023-06-29 | 10.58 | $10.58 | — |
| 2023-06-28 | 10.58 | $10.58 | — |
| 2023-06-27 | 10.58 | $10.58 | — |
| 2023-06-26 | 10.58 | $10.58 | — |
| 2023-06-23 | 10.58 | $10.58 | — |
| 2023-06-22 | 10.58 | $10.58 | — |
| 2023-06-21 | 10.58 | $10.58 | — |
| 2023-06-20 | 10.58 | $10.58 | — |
| 2023-06-16 | 10.58 | $10.58 | — |
| 2023-06-15 | 10.58 | $10.58 | — |
| 2023-06-14 | 10.58 | $10.58 | — |
| 2023-06-13 | 10.58 | $10.58 | — |
| 2023-06-12 | 10.58 | $10.58 | — |
| 2023-06-09 | 10.58 | $10.58 | — |
| 2023-06-08 | 10.58 | $10.58 | — |
| 2023-06-07 | 10.57 | $10.58 | — |
| 2023-06-06 | 10.57 | $10.58 | — |
| 2023-06-05 | 10.57 | $10.58 | — |
| 2023-06-02 | 10.57 | $10.58 | — |
| 2023-06-01 | 10.57 | $10.58 | — |
| 2023-05-31 | 10.57 | $10.58 | — |
| 2023-05-30 | 10.57 | $10.58 | — |
| 2023-05-26 | 10.57 | $10.58 | — |
| 2023-05-25 | 10.57 | $10.58 | — |
| 2023-05-24 | 10.58 | $10.58 | — |
| 2023-05-23 | 10.58 | $10.58 | — |
| 2023-05-22 | 10.59 | $10.58 | — |
| 2023-05-19 | 10.59 | $10.58 | — |
| 2023-05-18 | 10.60 | $10.58 | 800 |
| 2023-05-17 | 10.61 | $10.51 | — |
| 2023-05-16 | 10.62 | $10.51 | — |
| 2023-05-15 | 10.64 | $10.51 | — |
| 2023-05-12 | 10.66 | $10.51 | — |
| 2023-05-11 | 10.68 | $10.51 | — |
| 2023-05-10 | 10.70 | $10.51 | — |
| 2023-05-09 | 10.72 | $10.51 | — |
| 2023-05-08 | 10.75 | $10.51 | 300 |
| 2023-05-05 | 10.77 | $10.78 | — |
| 2023-05-04 | 10.77 | $10.78 | — |
| 2023-05-03 | 10.77 | $10.78 | — |
| 2023-05-02 | 10.77 | $10.78 | — |
| 2023-05-01 | 10.77 | $10.78 | — |
| 2023-04-28 | 10.77 | $10.78 | — |
| 2023-04-27 | 10.77 | $10.78 | — |
| 2023-04-26 | 10.77 | $10.78 | — |
| 2023-04-25 | 10.77 | $10.78 | — |
| 2023-04-24 | 10.76 | $10.62 | — |
| 2023-04-21 | 10.78 | $10.78 | — |
| 2023-04-20 | 10.78 | $10.78 | — |
| 2023-04-19 | 10.78 | $10.78 | — |
| 2023-04-18 | 10.78 | $10.78 | — |
| 2023-04-17 | 10.78 | $10.78 | — |
| 2023-04-14 | 10.78 | $10.78 | — |
| 2023-04-13 | 10.78 | $10.78 | — |
| 2023-04-12 | 10.78 | $10.78 | — |
| 2023-04-11 | 10.78 | $10.78 | — |
| 2023-04-10 | 10.78 | $10.78 | — |
| 2023-04-06 | 10.78 | $10.78 | — |
| 2023-04-05 | 10.78 | $10.78 | — |
| 2023-04-04 | 10.78 | $10.78 | — |
| 2023-04-03 | 10.78 | $10.78 | — |
| 2023-03-31 | 10.78 | $10.78 | — |
| 2023-03-30 | 10.77 | $10.78 | — |
| 2023-03-29 | 10.77 | $10.78 | — |
| 2023-03-28 | 10.77 | $10.78 | — |
| 2023-03-27 | 10.77 | $10.78 | — |
| 2023-03-24 | 10.77 | $10.78 | — |
| 2023-03-23 | 10.77 | $10.78 | — |
| 2023-03-22 | 10.77 | $10.78 | — |
| 2023-03-21 | 10.76 | $10.78 | — |
| 2023-03-20 | 10.76 | $10.78 | — |
| 2023-03-17 | 10.76 | $10.78 | — |
| 2023-03-16 | 10.76 | $10.78 | — |
| 2023-03-15 | 10.76 | $10.78 | — |
| 2023-03-14 | 10.76 | $10.78 | — |
| 2023-03-13 | 10.75 | $10.78 | — |
| 2023-03-10 | 10.75 | $10.78 | — |
| 2023-03-09 | 10.75 | $10.62 | 100 |
| 2023-03-08 | 10.76 | $10.78 | — |
| 2023-03-07 | 10.75 | $10.78 | — |
| 2023-03-06 | 10.74 | $10.62 | 100 |
| 2023-03-03 | 10.75 | $10.78 | — |
| 2023-03-02 | 10.73 | $10.78 | — |
| 2023-03-01 | 10.72 | $10.78 | — |
| 2023-02-28 | 10.71 | $10.78 | — |
| 2023-02-27 | 10.69 | $10.78 | — |
| 2023-02-24 | 10.67 | $10.78 | — |
| 2023-02-23 | 10.65 | $10.78 | — |
| 2023-02-22 | 10.63 | $10.78 | — |
| 2023-02-21 | 10.61 | $10.78 | — |
| 2023-02-17 | 10.59 | $10.78 | — |
| 2023-02-16 | 10.56 | $10.78 | — |
| 2023-02-15 | 10.53 | $10.78 | — |
| 2023-02-14 | 10.50 | $10.78 | — |
| 2023-02-13 | 10.47 | $10.78 | 1503 |
| 2023-02-10 | 10.44 | $10.44 | — |
| 2023-02-09 | 10.44 | $10.44 | — |
| 2023-02-08 | 10.44 | $10.44 | — |
| 2023-02-07 | 10.44 | $10.44 | — |
| 2023-02-06 | 10.44 | $10.44 | — |
| 2023-02-03 | 10.44 | $10.44 | — |
| 2023-02-02 | 10.44 | $10.44 | — |
| 2023-02-01 | 10.44 | $10.44 | — |
| 2023-01-31 | 10.44 | $10.44 | — |
| 2023-01-30 | 10.44 | $10.44 | — |
| 2023-01-27 | 10.44 | $10.44 | — |
| 2023-01-26 | 10.44 | $10.44 | — |
| 2023-01-25 | 10.44 | $10.44 | — |
| 2023-01-24 | 10.44 | $10.44 | — |
| 2023-01-23 | 10.44 | $10.44 | — |
| 2023-01-20 | 10.44 | $10.44 | — |
| 2023-01-19 | 10.45 | $10.44 | — |
| 2023-01-18 | 10.45 | $10.44 | — |
| 2023-01-17 | 10.46 | $10.44 | — |
| 2023-01-13 | 10.47 | $10.44 | — |
| 2023-01-12 | 10.48 | $10.44 | — |
| 2023-01-11 | 10.49 | $10.44 | — |
| 2023-01-10 | 10.51 | $10.44 | — |
| 2023-01-09 | 10.52 | $10.44 | — |
| 2023-01-06 | 10.54 | $10.44 | — |
| 2023-01-05 | 10.56 | $10.44 | — |
| 2023-01-04 | 10.59 | $10.44 | — |
| 2023-01-03 | 10.62 | $10.44 | — |
| 2022-12-30 | 10.65 | $10.44 | — |
| 2022-12-29 | 10.68 | $10.44 | — |
| 2022-12-28 | 10.72 | $10.44 | — |
| 2022-12-27 | 10.76 | $10.44 | — |
| 2022-12-23 | 10.80 | $10.44 | — |
| 2022-12-22 | 10.84 | $10.44 | 126 |
| 2022-12-21 | 10.89 | $10.83 | — |
| 2022-12-20 | 10.91 | $10.83 | — |
| 2022-12-19 | 10.92 | $10.83 | — |
| 2022-12-16 | 10.94 | $10.83 | — |
| 2022-12-15 | 10.96 | $10.83 | 100 |
| 2022-12-14 | 10.98 | $10.83 | 100 |
| 2022-12-13 | 11.01 | $10.83 | — |
| 2022-12-12 | 11.03 | $10.83 | — |
| 2022-12-09 | 11.06 | $10.83 | — |
| 2022-12-08 | 11.09 | $10.83 | 110 |
| 2022-12-07 | 11.12 | $11.07 | — |
| 2022-12-06 | 11.13 | $11.07 | — |
| 2022-12-05 | 11.14 | $11.07 | — |
| 2022-12-02 | 11.15 | $11.07 | — |
| 2022-12-01 | 11.16 | $11.07 | — |
| 2022-11-30 | 11.17 | $11.07 | — |
| 2022-11-29 | 11.19 | $11.07 | 2200 |
| 2022-11-28 | 11.20 | $11.07 | — |
| 2022-11-25 | 11.21 | $11.07 | 110 |
| 2022-11-23 | 11.23 | $11.23 | — |
| 2022-11-22 | 11.23 | $11.23 | — |
| 2022-11-21 | 11.23 | $11.23 | 100 |
| 2022-11-18 | 11.23 | $11.23 | 500 |
| 2022-11-17 | 11.23 | $11.23 | — |
| 2022-11-16 | 11.23 | $11.23 | — |
| 2022-11-15 | 11.23 | $11.23 | — |
| 2022-11-14 | 11.23 | $11.23 | — |
| 2022-11-11 | 11.23 | $11.23 | 100 |
| 2022-11-10 | 11.23 | $11.23 | — |
| 2022-11-09 | 11.23 | $11.23 | — |
| 2022-11-08 | 11.23 | $11.23 | — |
| 2022-11-07 | 11.23 | $11.23 | — |
| 2022-11-04 | 11.23 | $11.23 | — |
| 2022-11-03 | 11.24 | $11.23 | — |
| 2022-11-02 | 11.24 | $11.23 | — |
| 2022-11-01 | 11.25 | $11.23 | — |
| 2022-10-31 | 11.27 | $11.23 | — |
| 2022-10-28 | 11.29 | $11.23 | — |
| 2022-10-27 | 11.31 | $11.23 | — |
| 2022-10-26 | 11.34 | $11.23 | — |
| 2022-10-25 | 11.37 | $11.23 | — |
| 2022-10-24 | 11.40 | $11.23 | — |
| 2022-10-21 | 11.44 | $11.23 | — |
| 2022-10-20 | 11.49 | $11.23 | — |
| 2022-10-19 | 11.54 | $11.23 | — |
| 2022-10-18 | 11.59 | $11.23 | — |
| 2022-10-17 | 11.65 | $11.23 | — |
| 2022-10-14 | 11.72 | $11.23 | — |
| 2022-10-13 | 11.79 | $11.23 | 105 |
| 2022-10-12 | 11.87 | $11.26 | — |
| 2022-10-11 | 11.95 | $11.26 | 100 |
| 2022-10-10 | 12.04 | $11.69 | — |
| 2022-10-07 | 12.09 | $11.69 | 125 |
| 2022-10-06 | 12.15 | $11.74 | — |
| 2022-10-05 | 12.20 | $11.74 | 200 |
| 2022-10-04 | 12.25 | $12.16 | — |
| 2022-10-03 | 12.27 | $12.16 | — |
| 2022-09-30 | 12.29 | $12.16 | — |
| 2022-09-29 | 12.31 | $12.16 | — |
| 2022-09-28 | 12.33 | $12.16 | — |
| 2022-09-27 | 12.35 | $12.16 | — |
| 2022-09-26 | 12.38 | $12.16 | — |
| 2022-09-23 | 12.41 | $12.16 | — |
| 2022-09-22 | 12.43 | $12.16 | — |
| 2022-09-21 | 12.47 | $12.16 | 320 |
| 2022-09-20 | 12.50 | $12.55 | — |
| 2022-09-19 | 12.50 | $12.55 | — |
| 2022-09-16 | 12.51 | $12.55 | — |
| 2022-09-15 | 12.51 | $12.55 | — |
| 2022-09-14 | 12.53 | $12.55 | 200 |
| 2022-09-13 | 12.54 | $12.55 | 2025 |
| 2022-09-12 | 12.56 | $12.38 | — |
| 2022-09-09 | 12.59 | $12.38 | — |
| 2022-09-08 | 12.64 | $12.38 | — |
| 2022-09-07 | 12.68 | $12.38 | — |
| 2022-09-06 | 12.73 | $12.38 | 1600 |
| 2022-09-02 | 12.78 | $12.43 | 100 |
| 2022-09-01 | 12.83 | $12.46 | 215 |
| 2022-08-31 | 12.87 | $12.65 | 100 |
| 2022-08-30 | 12.90 | $12.59 | — |
| 2022-08-29 | 12.93 | $12.59 | — |
| 2022-08-26 | 12.97 | $12.59 | — |
| 2022-08-25 | 13.00 | $12.59 | 2140 |
| 2022-08-24 | 13.04 | $12.69 | — |
| 2022-08-23 | 13.06 | $12.69 | 100 |
| 2022-08-22 | 13.09 | $13.25 | 300 |
| 2022-08-19 | 13.06 | $13.25 | — |
| 2022-08-18 | 13.03 | $13.25 | 100 |
| 2022-08-17 | 12.99 | $13.25 | — |
| 2022-08-16 | 12.95 | $13.25 | — |
| 2022-08-15 | 12.91 | $13.25 | — |
| 2022-08-12 | 12.87 | $13.25 | — |
| 2022-08-11 | 12.82 | $13.25 | 100 |
| 2022-08-10 | 12.78 | $13.25 | 105 |
| 2022-08-09 | 12.73 | $12.74 | — |
| 2022-08-08 | 12.72 | $12.74 | — |
| 2022-08-05 | 12.72 | $12.74 | — |
| 2022-08-04 | 12.72 | $12.74 | — |
| 2022-08-03 | 12.72 | $12.74 | — |
| 2022-08-02 | 12.71 | $12.74 | 105 |
| 2022-08-01 | 12.71 | $12.71 | — |
| 2022-07-29 | 12.71 | $12.71 | — |
| 2022-07-28 | 12.71 | $12.71 | — |
| 2022-07-27 | 12.71 | $12.71 | — |
| 2022-07-26 | 12.71 | $12.71 | 900 |
| 2022-07-25 | 12.71 | $12.71 | — |
| 2022-07-22 | 12.71 | $12.71 | — |
| 2022-07-21 | 12.71 | $12.71 | — |
| 2022-07-20 | 12.71 | $12.71 | — |
| 2022-07-19 | 12.71 | $12.71 | — |
| 2022-07-18 | 12.71 | $12.71 | — |
| 2022-07-15 | 12.71 | $12.71 | — |
| 2022-07-14 | 12.72 | $12.71 | — |
| 2022-07-13 | 12.73 | $12.71 | — |
| 2022-07-12 | 12.74 | $12.71 | — |
| 2022-07-11 | 12.75 | $12.71 | — |
| 2022-07-08 | 12.77 | $12.71 | — |
| 2022-07-07 | 12.80 | $12.71 | — |
| 2022-07-06 | 12.83 | $12.71 | — |
| 2022-07-05 | 12.86 | $12.71 | 340 |
| 2022-07-01 | 12.89 | $12.71 | — |
| 2022-06-30 | 12.93 | $12.71 | — |
| 2022-06-29 | 12.98 | $12.71 | — |
| 2022-06-28 | 13.03 | $12.71 | — |
| 2022-06-27 | 13.08 | $12.71 | — |
| 2022-06-24 | 13.13 | $12.71 | — |
| 2022-06-23 | 13.19 | $12.71 | — |
| 2022-06-22 | 13.26 | $12.71 | — |
| 2022-06-21 | 13.33 | $12.71 | 400 |
| 2022-06-17 | 13.40 | $12.78 | 220 |
| 2022-06-16 | 13.47 | $13.14 | — |
| 2022-06-15 | 13.50 | $13.14 | 200 |
| 2022-06-14 | 13.54 | $13.54 | — |
| 2022-06-13 | 13.54 | $13.54 | — |
| 2022-06-10 | 13.54 | $13.54 | — |
| 2022-06-09 | 13.54 | $13.54 | — |
| 2022-06-08 | 13.54 | $13.54 | — |
| 2022-06-07 | 13.54 | $13.54 | — |
| 2022-06-06 | 13.55 | $13.54 | — |
| 2022-06-03 | 13.55 | $13.54 | — |
| 2022-06-02 | 13.56 | $13.54 | — |
| 2022-06-01 | 13.57 | $13.54 | — |
| 2022-05-31 | 13.58 | $13.54 | — |
| 2022-05-27 | 13.59 | $13.54 | — |
| 2022-05-26 | 13.61 | $13.54 | — |
| 2022-05-25 | 13.62 | $13.54 | — |
| 2022-05-24 | 13.64 | $13.54 | — |
| 2022-05-23 | 13.66 | $13.54 | — |
| 2022-05-20 | 13.68 | $13.54 | — |
| 2022-05-19 | 13.71 | $13.54 | — |
| 2022-05-18 | 13.74 | $13.54 | — |
| 2022-05-17 | 13.76 | $13.54 | — |
| 2022-05-16 | 13.79 | $13.54 | — |
| 2022-05-13 | 13.82 | $13.54 | — |
| 2022-05-12 | 13.86 | $13.54 | — |
| 2022-05-11 | 13.89 | $13.54 | 1500 |
| 2022-05-10 | 13.93 | $13.93 | — |
| 2022-05-09 | 13.93 | $13.93 | — |
| 2022-05-06 | 13.93 | $13.93 | — |
| 2022-05-05 | 13.93 | $13.93 | — |
| 2022-05-04 | 13.93 | $13.93 | — |
| 2022-05-03 | 13.93 | $13.93 | — |
| 2022-05-02 | 13.93 | $13.93 | — |
| 2022-04-29 | 13.93 | $13.93 | — |
| 2022-04-28 | 13.93 | $13.93 | — |
| 2022-04-27 | 13.93 | $13.93 | — |
| 2022-04-26 | 13.93 | $13.93 | — |
| 2022-04-25 | 13.92 | $13.93 | — |
| 2022-04-22 | 13.92 | $13.93 | — |
| 2022-04-21 | 13.91 | $13.93 | — |
| 2022-04-20 | 13.90 | $13.93 | — |
| 2022-04-19 | 13.89 | $13.93 | — |
| 2022-04-18 | 13.87 | $13.93 | — |
| 2022-04-14 | 13.86 | $13.93 | — |
| 2022-04-13 | 13.84 | $13.93 | — |
| 2022-04-12 | 13.82 | $13.93 | — |
| 2022-04-11 | 13.80 | $13.93 | — |
| 2022-04-08 | 13.77 | $13.93 | — |
| 2022-04-07 | 13.74 | $13.93 | 200 |
| 2022-04-06 | 13.71 | $13.94 | — |
| 2022-04-05 | 13.68 | $13.94 | — |
| 2022-04-04 | 13.64 | $13.94 | — |
| 2022-04-01 | 13.60 | $13.94 | — |
| 2022-03-31 | 13.56 | $13.94 | 146 |
| 2022-03-30 | 13.51 | $13.59 | — |
| 2022-03-29 | 13.50 | $13.59 | — |
| 2022-03-28 | 13.49 | $13.59 | — |
| 2022-03-25 | 13.47 | $13.59 | 3901 |
| 2022-03-24 | 13.46 | $13.56 | 600 |
| 2022-03-23 | 13.45 | $13.76 | 600 |
| 2022-03-22 | 13.42 | $13.48 | — |
| 2022-03-21 | 13.41 | $13.48 | 1300 |
| 2022-03-18 | 13.41 | $13.47 | 1600 |
| 2022-03-17 | 13.41 | $13.34 | 1700 |
| 2022-03-16 | 13.42 | $13.26 | — |
| 2022-03-15 | 13.45 | $13.26 | 700 |
| 2022-03-14 | 13.47 | $13.51 | 100 |
| 2022-03-11 | 13.47 | $13.51 | — |
| 2022-03-10 | 13.47 | $13.51 | — |
| 2022-03-09 | 13.47 | $13.51 | 400 |
| 2022-03-08 | 13.47 | $13.35 | — |
| 2022-03-07 | 13.48 | $13.35 | — |
| 2022-03-04 | 13.49 | $13.35 | — |
| 2022-03-03 | 13.50 | $13.35 | — |
| 2022-03-02 | 13.51 | $13.35 | — |
| 2022-03-01 | 13.52 | $13.35 | — |
| 2022-02-28 | 13.53 | $13.35 | 425 |
| 2022-02-25 | 13.54 | $13.66 | — |
| 2022-02-24 | 13.51 | $13.66 | — |
| 2022-02-23 | 13.49 | $13.66 | — |
| 2022-02-22 | 13.46 | $13.66 | — |
| 2022-02-18 | 13.43 | $13.66 | — |
| 2022-02-17 | 13.41 | $13.66 | — |
| 2022-02-16 | 13.39 | $13.66 | — |
| 2022-02-15 | 13.36 | $13.66 | — |
| 2022-02-14 | 13.34 | $13.66 | 500 |
| 2022-02-11 | 13.31 | $13.66 | 300 |
| 2022-02-10 | 13.29 | $13.19 | — |
| 2022-02-09 | 13.31 | $13.19 | — |
| 2022-02-08 | 13.33 | $13.19 | — |
| 2022-02-07 | 13.35 | $13.19 | — |
| 2022-02-04 | 13.37 | $13.19 | — |
| 2022-02-03 | 13.39 | $13.19 | — |
| 2022-02-02 | 13.41 | $13.19 | — |
| 2022-02-01 | 13.43 | $13.19 | — |
| 2022-01-31 | 13.45 | $13.19 | — |
| 2022-01-28 | 13.46 | $13.19 | 100 |
| 2022-01-27 | 13.48 | $13.34 | — |
| 2022-01-26 | 13.48 | $13.34 | 100 |
| 2022-01-25 | 13.48 | $13.38 | 200 |
| 2022-01-24 | 13.46 | $13.82 | — |
| 2022-01-21 | 13.39 | $13.82 | — |
| 2022-01-20 | 13.33 | $13.82 | — |
| 2022-01-19 | 13.26 | $13.82 | — |
| 2022-01-18 | 13.19 | $13.82 | 100 |
| 2022-01-14 | 13.12 | $13.39 | — |
| 2022-01-13 | 13.09 | $13.39 | — |
| 2022-01-12 | 13.06 | $13.39 | — |
| 2022-01-11 | 13.03 | $13.39 | 100 |
| 2022-01-10 | 13.01 | $13.09 | — |
| 2022-01-07 | 13.01 | $13.09 | — |
| 2022-01-06 | 13.01 | $13.09 | — |
| 2022-01-05 | 13.02 | $13.09 | — |
| 2022-01-04 | 13.02 | $13.09 | — |
| 2022-01-03 | 13.03 | $13.09 | — |
| 2021-12-31 | 13.04 | $13.09 | — |
| 2021-12-30 | 13.05 | $13.09 | — |
| 2021-12-29 | 13.07 | $13.09 | 1600 |
| 2021-12-28 | 13.10 | $11.47 | — |
| 2021-12-27 | 13.29 | $11.47 | 300 |
| 2021-12-23 | 13.50 | $13.45 | — |
| 2021-12-22 | 13.52 | $13.45 | — |
| 2021-12-21 | 13.54 | $13.45 | — |
| 2021-12-20 | 13.57 | $13.45 | — |
| 2021-12-17 | 13.60 | $13.45 | — |
| 2021-12-16 | 13.64 | $13.45 | — |
| 2021-12-15 | 13.68 | $13.45 | — |
| 2021-12-14 | 13.73 | $13.45 | — |
| 2021-12-13 | 13.77 | $13.45 | — |
| 2021-12-10 | 13.83 | $13.45 | — |
| 2021-12-09 | 13.88 | $13.45 | — |
| 2021-12-08 | 13.94 | $13.45 | — |
| 2021-12-07 | 14.00 | $13.45 | 100 |
| 2021-12-06 | 14.07 | $13.25 | — |
| 2021-12-03 | 14.16 | $13.25 | 100 |
| 2021-12-02 | 14.26 | $14.26 | — |
| 2021-12-01 | 14.26 | $14.26 | — |
| 2021-11-30 | 14.26 | $14.26 | — |
| 2021-11-29 | 14.26 | $14.26 | — |
| 2021-11-26 | 14.26 | $14.26 | — |
| 2021-11-24 | 14.26 | $14.26 | — |
| 2021-11-23 | 14.26 | $14.26 | — |
| 2021-11-22 | 14.26 | $14.26 | 100 |
| 2021-11-19 | 14.26 | $14.26 | — |
| 2021-11-18 | 14.26 | $14.26 | — |
| 2021-11-17 | 14.25 | $14.26 | — |
| 2021-11-16 | 14.25 | $14.26 | — |
| 2021-11-15 | 14.24 | $14.26 | — |
| 2021-11-12 | 14.24 | $14.26 | — |
| 2021-11-11 | 14.23 | $14.26 | — |
| 2021-11-10 | 14.22 | $14.26 | — |
| 2021-11-09 | 14.21 | $14.26 | — |
| 2021-11-08 | 14.20 | $14.26 | — |
| 2021-11-05 | 14.18 | $14.26 | — |
| 2021-11-04 | 14.17 | $14.26 | — |
| 2021-11-03 | 14.16 | $14.26 | — |
| 2021-11-02 | 14.14 | $14.26 | — |
| 2021-11-01 | 14.12 | $14.26 | — |
| 2021-10-29 | 14.10 | $14.26 | — |
| 2021-10-28 | 14.09 | $14.26 | — |
| 2021-10-27 | 14.06 | $14.26 | — |
| 2021-10-26 | 14.04 | $14.26 | 100 |
| 2021-10-25 | 14.02 | $14.02 | — |
| 2021-10-22 | 14.02 | $14.02 | — |
| 2021-10-21 | 14.02 | $14.02 | — |
| 2021-10-20 | 14.02 | $14.02 | — |
| 2021-10-19 | 14.01 | $14.02 | — |
| 2021-10-18 | 14.01 | $14.02 | — |
| 2021-10-15 | 14.01 | $14.02 | — |
| 2021-10-14 | 14.01 | $14.02 | — |
| 2021-10-13 | 14.01 | $14.02 | — |
| 2021-10-12 | 14.01 | $14.02 | — |
| 2021-10-11 | 14.01 | $14.02 | — |
| 2021-10-08 | 14.01 | $14.02 | — |
| 2021-10-07 | 14.01 | $14.02 | — |
| 2021-10-06 | 14.01 | $14.02 | — |
| 2021-10-05 | 14.01 | $14.02 | — |
| 2021-10-04 | 14.01 | $14.02 | — |
| 2021-10-01 | 14.00 | $14.02 | — |
| 2021-09-30 | 14.00 | $13.85 | 100 |
| 2021-09-29 | 14.02 | $14.02 | — |
| 2021-09-28 | 14.02 | $14.02 | — |
| 2021-09-27 | 14.02 | $14.02 | — |
| 2021-09-24 | 14.02 | $14.02 | — |
| 2021-09-23 | 14.02 | $14.02 | — |
| 2021-09-22 | 14.02 | $14.02 | — |
| 2021-09-21 | 14.02 | $14.02 | — |
| 2021-09-20 | 14.02 | $14.02 | — |
| 2021-09-17 | 14.02 | $14.02 | — |
| 2021-09-16 | 14.02 | $14.02 | — |
| 2021-09-15 | 14.02 | $14.02 | — |
| 2021-09-14 | 14.02 | $14.02 | — |
| 2021-09-13 | 14.02 | $14.02 | — |
| 2021-09-10 | 14.02 | $14.02 | — |
| 2021-09-09 | 14.02 | $14.02 | — |
| 2021-09-08 | 14.02 | $14.02 | — |
| 2021-09-07 | 14.02 | $14.02 | — |
| 2021-09-03 | 14.02 | $14.02 | — |
| 2021-09-02 | 14.02 | $14.02 | — |
| 2021-09-01 | 14.02 | $14.02 | — |
| 2021-08-31 | 14.02 | $14.02 | — |
| 2021-08-30 | 14.02 | $14.02 | — |
| 2021-08-27 | 14.02 | $14.02 | — |
| 2021-08-26 | 14.02 | $14.02 | — |
| 2021-08-25 | 14.02 | $14.02 | — |
| 2021-08-24 | 14.02 | $14.02 | — |
| 2021-08-23 | 14.02 | $14.02 | — |
| 2021-08-20 | 14.02 | $14.02 | — |
| 2021-08-19 | 14.02 | $14.02 | — |
| 2021-08-18 | 14.02 | $14.02 | 800 |
| 2021-08-17 | 14.02 | $14.02 | — |
| 2021-08-16 | 14.02 | $14.02 | — |
| 2021-08-13 | 14.02 | $14.02 | — |
| 2021-08-12 | 14.02 | $14.02 | — |
| 2021-08-11 | 14.02 | $14.02 | — |
| 2021-08-10 | 14.02 | $14.02 | — |
| 2021-08-09 | 14.02 | $14.02 | — |
| 2021-08-06 | 14.02 | $14.02 | — |
| 2021-08-05 | 14.02 | $14.02 | — |
| 2021-08-04 | 14.02 | $14.02 | — |
| 2021-08-03 | 14.02 | $14.02 | — |
| 2021-08-02 | 14.02 | $14.02 | — |
| 2021-07-30 | 14.03 | $14.02 | — |
| 2021-07-29 | 14.05 | $14.02 | — |
| 2021-07-28 | 14.06 | $14.02 | — |
| 2021-07-27 | 14.08 | $14.02 | — |
| 2021-07-26 | 14.11 | $14.02 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.90
2026-07-21
Close Price
$10.74
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.45
Average
10.69
Maximum
14.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.90 | $10.74 | 100 |
| 2026-07-20 | 10.91 | $10.97 | 100 |
| 2026-07-17 | 10.88 | $11.00 | 310 |
| 2026-07-16 | 10.84 | $10.86 | — |
| 2026-07-15 | 10.82 | $10.86 | 100 |
| 2026-07-14 | 10.80 | $10.87 | 100 |
| 2026-07-13 | 10.77 | $10.87 | 100 |
| 2026-07-10 | 10.73 | $10.84 | 100 |
| 2026-07-09 | 10.70 | $10.78 | 200 |
| 2026-07-08 | 10.67 | $10.86 | 300 |
| 2026-07-07 | 10.62 | $10.70 | 425 |
| 2026-07-06 | 10.59 | $10.78 | 100 |
| 2026-07-02 | 10.54 | $10.78 | 100 |
| 2026-07-01 | 10.48 | $10.78 | 200 |
| 2026-06-30 | 10.42 | $10.78 | 100 |
| 2026-06-29 | 10.34 | $10.78 | 400 |
| 2026-06-26 | 10.25 | $10.60 | 200 |
| 2026-06-25 | 10.19 | $10.42 | 400 |
| 2026-06-24 | 10.15 | $10.14 | 300 |
| 2026-06-23 | 10.17 | $10.14 | 300 |
| 2026-06-22 | 10.19 | $10.14 | 300 |
| 2026-06-18 | 10.22 | $10.14 | 300 |
| 2026-06-17 | 10.25 | $10.14 | 300 |
| 2026-06-16 | 10.28 | $10.14 | 300 |
| 2026-06-15 | 10.32 | $10.14 | 300 |
| 2026-06-12 | 10.37 | $10.14 | 301 |
| 2026-06-11 | 10.43 | $10.14 | 14500 |
| 2026-06-10 | 10.49 | $10.16 | 600 |
| 2026-06-09 | 10.57 | $10.19 | 200 |
| 2026-06-08 | 10.65 | $10.63 | — |
| 2026-06-05 | 10.64 | $10.63 | 100 |
| 2026-06-04 | 10.64 | $10.63 | — |
| 2026-06-03 | 10.64 | $10.63 | 100 |
| 2026-06-02 | 10.63 | $10.63 | 100 |
| 2026-06-01 | 10.63 | $10.63 | 100 |
| 2026-05-29 | 10.62 | $10.63 | 100 |
| 2026-05-28 | 10.61 | $10.63 | 100 |
| 2026-05-27 | 10.60 | $10.63 | 100 |
| 2026-05-26 | 10.59 | $10.63 | 100 |
| 2026-05-22 | 10.58 | $10.63 | 200 |
| 2026-05-21 | 10.56 | $10.75 | 300 |
| 2026-05-20 | 10.52 | $10.53 | 105 |
| 2026-05-19 | 10.51 | $10.53 | 105 |
| 2026-05-18 | 10.51 | $10.53 | 105 |
| 2026-05-15 | 10.50 | $10.53 | — |
| 2026-05-14 | 10.49 | $10.53 | 500 |
| 2026-05-13 | 10.48 | $10.50 | 105 |
| 2026-05-12 | 10.48 | $10.50 | 105 |
| 2026-05-11 | 10.47 | $10.46 | 200 |
| 2026-05-08 | 10.47 | $10.46 | 200 |
| 2026-05-07 | 10.47 | $10.46 | — |
| 2026-05-06 | 10.48 | $10.46 | 200 |
| 2026-05-05 | 10.48 | $10.49 | 603 |
| 2026-05-04 | 10.48 | $10.49 | — |
| 2026-05-01 | 10.47 | $10.49 | 603 |
| 2026-04-30 | 10.47 | $10.49 | 603 |
| 2026-04-29 | 10.46 | $10.49 | 603 |
| 2026-04-28 | 10.46 | $10.49 | 603 |
| 2026-04-27 | 10.45 | $10.55 | 100 |
| 2026-04-24 | 10.43 | $10.51 | 100 |
| 2026-04-23 | 10.41 | $10.51 | 100 |
| 2026-04-22 | 10.40 | $10.51 | 100 |
| 2026-04-21 | 10.38 | $10.51 | 100 |
| 2026-04-20 | 10.35 | $10.51 | 100 |
| 2026-04-17 | 10.33 | $10.35 | 100 |
| 2026-04-16 | 10.33 | $10.35 | 100 |
| 2026-04-15 | 10.33 | $10.35 | 100 |
| 2026-04-14 | 10.34 | $10.35 | 100 |
| 2026-04-13 | 10.34 | $10.35 | 100 |
| 2026-04-10 | 10.35 | $10.35 | 100 |
| 2026-04-09 | 10.36 | $10.35 | 100 |
| 2026-04-08 | 10.37 | $10.35 | — |
| 2026-04-07 | 10.39 | $10.35 | 100 |
| 2026-04-06 | 10.40 | $10.44 | 300 |
| 2026-04-02 | 10.40 | $10.44 | 300 |
| 2026-04-01 | 10.40 | $10.44 | 300 |
| 2026-03-31 | 10.40 | $10.20 | 200 |
| 2026-03-30 | 10.46 | $10.20 | 200 |
| 2026-03-27 | 10.52 | $10.39 | 100 |
| 2026-03-26 | 10.55 | $10.37 | 100 |
| 2026-03-25 | 10.59 | $10.37 | 100 |
| 2026-03-24 | 10.63 | $10.37 | 100 |
| 2026-03-23 | 10.69 | $10.66 | 100 |
| 2026-03-20 | 10.69 | $10.66 | 100 |
| 2026-03-19 | 10.69 | $10.66 | — |
| 2026-03-18 | 10.69 | $10.66 | 100 |
| 2026-03-17 | 10.69 | $10.66 | 100 |
| 2026-03-16 | 10.69 | $10.66 | — |
| 2026-03-13 | 10.69 | $10.66 | 100 |
| 2026-03-12 | 10.69 | $10.66 | 100 |
| 2026-03-11 | 10.69 | $10.66 | 100 |
| 2026-03-10 | 10.69 | $10.66 | 100 |
| 2026-03-09 | 10.69 | $10.60 | 2 |
| 2026-03-06 | 10.71 | $10.60 | — |
| 2026-03-05 | 10.72 | $10.60 | 2 |
| 2026-03-04 | 10.73 | $10.60 | 2 |
| 2026-03-03 | 10.75 | $10.60 | 2 |
| 2026-03-02 | 10.77 | $10.60 | 2 |
| 2026-02-27 | 10.79 | $10.60 | 2 |
| 2026-02-26 | 10.81 | $10.60 | 1200 |
| 2026-02-25 | 10.84 | $10.89 | 400 |
| 2026-02-24 | 10.80 | $10.89 | 502 |
| 2026-02-23 | 10.76 | $10.78 | 400 |
| 2026-02-20 | 10.74 | $10.90 | — |
| 2026-02-19 | 10.69 | $10.90 | 100 |
| 2026-02-18 | 10.63 | $10.86 | 210 |
| 2026-02-17 | 10.56 | $10.66 | 1410 |
| 2026-02-13 | 10.53 | $10.77 | 300 |
| 2026-02-12 | 10.47 | $10.47 | 100 |
| 2026-02-11 | 10.46 | $10.43 | — |
| 2026-02-10 | 10.46 | $10.43 | 300 |
| 2026-02-09 | 10.45 | $10.41 | — |
| 2026-02-06 | 10.45 | $10.41 | — |
| 2026-02-05 | 10.45 | $10.41 | 100 |
| 2026-02-04 | 10.45 | $10.41 | 100 |
| 2026-02-03 | 10.45 | $10.41 | 100 |
| 2026-02-02 | 10.44 | $10.41 | 100 |
| 2026-01-30 | 10.44 | $10.41 | — |
| 2026-01-29 | 10.43 | $10.41 | 100 |
| 2026-01-28 | 10.42 | $10.40 | 100 |
| 2026-01-27 | 10.42 | $10.40 | 100 |
| 2026-01-26 | 10.41 | $10.40 | 100 |
| 2026-01-23 | 10.39 | $10.42 | 100 |
| 2026-01-22 | 10.38 | $10.38 | 20 |
| 2026-01-21 | 10.36 | $10.38 | 100 |
| 2026-01-20 | 10.35 | $10.27 | 100 |
| 2026-01-16 | 10.35 | $10.27 | 100 |
| 2026-01-15 | 10.35 | $10.27 | 400 |
| 2026-01-14 | 10.35 | $10.27 | 400 |
| 2026-01-13 | 10.36 | $10.27 | 400 |
| 2026-01-12 | 10.36 | $10.27 | 400 |
| 2026-01-09 | 10.36 | $10.27 | 400 |
| 2026-01-08 | 10.36 | $10.39 | 300 |
| 2026-01-07 | 10.34 | $10.39 | 300 |
| 2026-01-06 | 10.31 | $10.39 | 300 |
| 2026-01-05 | 10.27 | $10.40 | 300 |
| 2026-01-02 | 10.23 | $10.40 | 300 |
| 2025-12-31 | 10.18 | $10.40 | 300 |
| 2025-12-30 | 10.12 | $10.40 | 300 |
| 2025-12-29 | 10.04 | $10.06 | 100 |
| 2025-12-26 | 10.03 | $10.06 | 100 |
| 2025-12-24 | 10.02 | $10.06 | — |
| 2025-12-23 | 10.00 | $10.06 | 100 |
| 2025-12-22 | 9.98 | $10.06 | 100 |
| 2025-12-19 | 9.96 | $9.92 | 2300 |
| 2025-12-18 | 9.96 | $10.00 | 300 |
| 2025-12-17 | 9.95 | $9.89 | 200 |
| 2025-12-16 | 9.95 | $9.89 | 200 |
| 2025-12-15 | 9.96 | $9.89 | 200 |
| 2025-12-12 | 9.97 | $9.93 | 200 |
| 2025-12-11 | 9.97 | $9.93 | 1 |
| 2025-12-10 | 9.97 | $9.93 | 300 |
| 2025-12-09 | 9.97 | $9.93 | 300 |
| 2025-12-08 | 9.96 | $9.93 | 300 |
| 2025-12-05 | 9.96 | $9.93 | 600 |
| 2025-12-04 | 9.96 | $9.81 | 1500 |
| 2025-12-03 | 9.98 | $9.96 | 100 |
| 2025-12-02 | 9.97 | $9.96 | — |
| 2025-12-01 | 9.96 | $9.96 | 100 |
| 2025-11-28 | 9.95 | $9.96 | — |
| 2025-11-26 | 9.94 | $9.96 | 100 |
| 2025-11-25 | 9.92 | $9.96 | — |
| 2025-11-24 | 9.90 | $9.96 | 100 |
| 2025-11-21 | 9.87 | $9.96 | 100 |
| 2025-11-20 | 9.85 | $9.96 | 100 |
| 2025-11-19 | 9.81 | $9.88 | 100 |
| 2025-11-18 | 9.79 | $9.88 | 100 |
| 2025-11-17 | 9.76 | $9.88 | 100 |
| 2025-11-14 | 9.73 | $9.88 | 100 |
| 2025-11-13 | 9.69 | $9.88 | 100 |
| 2025-11-12 | 9.65 | $9.88 | 100 |
| 2025-11-11 | 9.60 | $9.88 | 100 |
| 2025-11-10 | 9.54 | $9.88 | 100 |
| 2025-11-07 | 9.47 | $9.88 | 200 |
| 2025-11-06 | 9.39 | $9.46 | 100 |
| 2025-11-05 | 9.39 | $9.46 | 100 |
| 2025-11-04 | 9.39 | $9.46 | 100 |
| 2025-11-03 | 9.39 | $9.46 | 100 |
| 2025-10-31 | 9.39 | $9.46 | 100 |
| 2025-10-30 | 9.39 | $9.46 | 100 |
| 2025-10-29 | 9.39 | $9.46 | 100 |
| 2025-10-28 | 9.39 | $9.46 | — |
| 2025-10-27 | 9.40 | $9.46 | — |
| 2025-10-24 | 9.40 | $9.46 | — |
| 2025-10-23 | 9.41 | $9.46 | — |
| 2025-10-22 | 9.42 | $9.46 | — |
| 2025-10-21 | 9.43 | $9.46 | — |
| 2025-10-20 | 9.44 | $9.46 | — |
| 2025-10-17 | 9.46 | $9.46 | — |
| 2025-10-16 | 9.48 | $9.46 | — |
| 2025-10-15 | 9.50 | $9.46 | — |
| 2025-10-14 | 9.54 | $9.46 | — |
| 2025-10-13 | 9.57 | $9.46 | — |
| 2025-10-10 | 9.62 | $9.46 | — |
| 2025-10-09 | 9.67 | $9.46 | 100 |
| 2025-10-08 | 9.73 | $9.58 | — |
| 2025-10-07 | 9.77 | $9.58 | 100 |
| 2025-10-06 | 9.83 | $9.63 | — |
| 2025-10-03 | 9.88 | $9.63 | — |
| 2025-10-02 | 9.94 | $9.63 | — |
| 2025-10-01 | 10.01 | $9.63 | 100 |
| 2025-09-30 | 10.09 | $10.08 | — |
| 2025-09-29 | 10.09 | $10.08 | — |
| 2025-09-26 | 10.09 | $10.08 | — |
| 2025-09-25 | 10.10 | $10.08 | — |
| 2025-09-24 | 10.10 | $10.08 | — |
| 2025-09-23 | 10.10 | $10.08 | — |
| 2025-09-22 | 10.10 | $10.08 | — |
| 2025-09-19 | 10.10 | $10.08 | — |
| 2025-09-18 | 10.10 | $10.08 | — |
| 2025-09-17 | 10.10 | $10.08 | — |
| 2025-09-16 | 10.10 | $10.08 | — |
| 2025-09-15 | 10.11 | $10.08 | — |
| 2025-09-12 | 10.11 | $10.08 | — |
| 2025-09-11 | 10.11 | $10.08 | — |
| 2025-09-10 | 10.11 | $10.08 | — |
| 2025-09-09 | 10.11 | $10.08 | — |
| 2025-09-08 | 10.11 | $10.08 | — |
| 2025-09-05 | 10.12 | $10.08 | — |
| 2025-09-04 | 10.12 | $10.08 | — |
| 2025-09-03 | 10.12 | $10.08 | — |
| 2025-09-02 | 10.12 | $10.08 | — |
| 2025-08-29 | 10.12 | $10.08 | 100 |
| 2025-08-28 | 10.12 | $10.09 | — |
| 2025-08-27 | 10.12 | $10.09 | — |
| 2025-08-26 | 10.12 | $10.09 | — |
| 2025-08-25 | 10.11 | $10.09 | — |
| 2025-08-22 | 10.11 | $10.09 | — |
| 2025-08-21 | 10.11 | $10.09 | — |
| 2025-08-20 | 10.10 | $10.09 | — |
| 2025-08-19 | 10.09 | $10.09 | — |
| 2025-08-18 | 10.08 | $10.09 | — |
| 2025-08-15 | 10.07 | $10.09 | — |
| 2025-08-14 | 10.06 | $10.09 | 800 |
| 2025-08-13 | 10.04 | $9.97 | — |
| 2025-08-12 | 10.05 | $9.97 | — |
| 2025-08-11 | 10.05 | $9.97 | — |
| 2025-08-08 | 10.06 | $9.97 | 400 |
| 2025-08-07 | 10.07 | $10.00 | — |
| 2025-08-06 | 10.07 | $10.00 | — |
| 2025-08-05 | 10.07 | $10.00 | — |
| 2025-08-04 | 10.07 | $10.00 | — |
| 2025-08-01 | 10.07 | $10.00 | — |
| 2025-07-31 | 10.07 | $10.00 | — |
| 2025-07-30 | 10.07 | $10.00 | — |
| 2025-07-29 | 10.07 | $10.00 | — |
| 2025-07-28 | 10.06 | $10.00 | — |
| 2025-07-25 | 10.05 | $10.00 | — |
| 2025-07-24 | 10.05 | $10.00 | — |
| 2025-07-23 | 10.04 | $10.00 | — |
| 2025-07-22 | 10.02 | $10.00 | — |
| 2025-07-21 | 10.01 | $10.00 | — |
| 2025-07-18 | 9.99 | $10.00 | — |
| 2025-07-17 | 9.96 | $10.00 | — |
| 2025-07-16 | 9.93 | $10.00 | 300 |
| 2025-07-15 | 9.90 | $9.98 | — |
| 2025-07-14 | 9.86 | $9.98 | — |
| 2025-07-11 | 9.82 | $9.98 | — |
| 2025-07-10 | 9.77 | $9.98 | — |
| 2025-07-09 | 9.70 | $9.98 | — |
| 2025-07-08 | 9.63 | $9.98 | — |
| 2025-07-07 | 9.55 | $9.98 | — |
| 2025-07-03 | 9.45 | $9.98 | 100 |
| 2025-07-02 | 9.34 | $9.36 | — |
| 2025-07-01 | 9.34 | $9.36 | — |
| 2025-06-30 | 9.34 | $9.36 | — |
| 2025-06-27 | 9.34 | $9.36 | — |
| 2025-06-26 | 9.34 | $9.36 | — |
| 2025-06-25 | 9.34 | $9.36 | — |
| 2025-06-24 | 9.34 | $9.36 | — |
| 2025-06-23 | 9.34 | $9.36 | — |
| 2025-06-20 | 9.34 | $9.36 | — |
| 2025-06-18 | 9.34 | $9.36 | — |
| 2025-06-17 | 9.34 | $9.36 | — |
| 2025-06-16 | 9.34 | $9.36 | — |
| 2025-06-13 | 9.34 | $9.36 | — |
| 2025-06-12 | 9.35 | $9.36 | — |
| 2025-06-11 | 9.35 | $9.36 | — |
| 2025-06-10 | 9.35 | $9.36 | — |
| 2025-06-09 | 9.36 | $9.36 | — |
| 2025-06-06 | 9.37 | $9.36 | — |
| 2025-06-05 | 9.38 | $9.36 | — |
| 2025-06-04 | 9.39 | $9.36 | — |
| 2025-06-03 | 9.40 | $9.36 | — |
| 2025-06-02 | 9.42 | $9.36 | — |
| 2025-05-30 | 9.43 | $9.36 | — |
| 2025-05-29 | 9.45 | $9.36 | — |
| 2025-05-28 | 9.48 | $9.36 | 300 |
| 2025-05-27 | 9.51 | $9.39 | — |
| 2025-05-23 | 9.54 | $9.39 | — |
| 2025-05-22 | 9.57 | $9.39 | 200 |
| 2025-05-21 | 9.60 | $9.49 | — |
| 2025-05-20 | 9.63 | $9.49 | — |
| 2025-05-19 | 9.65 | $9.49 | — |
| 2025-05-16 | 9.68 | $9.49 | — |
| 2025-05-15 | 9.71 | $9.49 | 100 |
| 2025-05-14 | 9.75 | $9.73 | — |
| 2025-05-13 | 9.74 | $9.73 | — |
| 2025-05-12 | 9.73 | $9.73 | — |
| 2025-05-09 | 9.72 | $9.73 | — |
| 2025-05-08 | 9.71 | $9.73 | — |
| 2025-05-07 | 9.69 | $9.73 | — |
| 2025-05-06 | 9.67 | $9.73 | — |
| 2025-05-05 | 9.65 | $9.73 | — |
| 2025-05-02 | 9.62 | $9.73 | — |
| 2025-05-01 | 9.59 | $9.73 | 500 |
| 2025-04-30 | 9.56 | $9.51 | — |
| 2025-04-29 | 9.56 | $9.51 | — |
| 2025-04-28 | 9.56 | $9.51 | — |
| 2025-04-25 | 9.56 | $9.51 | — |
| 2025-04-24 | 9.56 | $9.51 | — |
| 2025-04-23 | 9.57 | $9.51 | — |
| 2025-04-22 | 9.57 | $9.51 | — |
| 2025-04-21 | 9.57 | $9.51 | — |
| 2025-04-17 | 9.57 | $9.51 | — |
| 2025-04-16 | 9.58 | $9.51 | — |
| 2025-04-15 | 9.58 | $9.51 | — |
| 2025-04-14 | 9.58 | $9.51 | — |
| 2025-04-11 | 9.58 | $9.51 | 125 |
| 2025-04-10 | 9.58 | $9.56 | — |
| 2025-04-09 | 9.57 | $9.56 | — |
| 2025-04-08 | 9.55 | $9.56 | — |
| 2025-04-07 | 9.53 | $9.56 | — |
| 2025-04-04 | 9.51 | $9.56 | 6200 |
| 2025-04-03 | 9.49 | $9.82 | 100 |
| 2025-04-02 | 9.40 | $9.71 | 200 |
| 2025-04-01 | 9.33 | $9.28 | — |
| 2025-03-31 | 9.33 | $9.28 | — |
| 2025-03-28 | 9.33 | $9.28 | — |
| 2025-03-27 | 9.33 | $9.28 | — |
| 2025-03-26 | 9.33 | $9.28 | — |
| 2025-03-25 | 9.33 | $9.28 | — |
| 2025-03-24 | 9.33 | $9.28 | — |
| 2025-03-21 | 9.34 | $9.28 | — |
| 2025-03-20 | 9.34 | $9.28 | — |
| 2025-03-19 | 9.34 | $9.28 | — |
| 2025-03-18 | 9.33 | $9.28 | 220 |
| 2025-03-17 | 9.33 | $9.24 | — |
| 2025-03-14 | 9.34 | $9.24 | — |
| 2025-03-13 | 9.34 | $9.24 | — |
| 2025-03-12 | 9.35 | $9.24 | — |
| 2025-03-11 | 9.35 | $9.24 | — |
| 2025-03-10 | 9.36 | $9.24 | — |
| 2025-03-07 | 9.37 | $9.24 | — |
| 2025-03-06 | 9.37 | $9.24 | — |
| 2025-03-05 | 9.38 | $9.24 | — |
| 2025-03-04 | 9.38 | $9.24 | 100 |
| 2025-03-03 | 9.38 | $9.31 | — |
| 2025-02-28 | 9.37 | $9.31 | 125 |
| 2025-02-27 | 9.36 | $9.35 | — |
| 2025-02-26 | 9.33 | $9.35 | — |
| 2025-02-25 | 9.30 | $9.35 | — |
| 2025-02-24 | 9.26 | $9.35 | — |
| 2025-02-21 | 9.21 | $9.35 | — |
| 2025-02-20 | 9.16 | $9.35 | — |
| 2025-02-19 | 9.09 | $9.35 | — |
| 2025-02-18 | 9.02 | $9.35 | — |
| 2025-02-14 | 8.93 | $9.35 | — |
| 2025-02-13 | 8.82 | $9.35 | 300 |
| 2025-02-12 | 8.70 | $8.78 | — |
| 2025-02-11 | 8.67 | $8.78 | — |
| 2025-02-10 | 8.65 | $8.78 | — |
| 2025-02-07 | 8.61 | $8.78 | 700 |
| 2025-02-06 | 8.58 | $8.78 | 300 |
| 2025-02-05 | 8.53 | $8.64 | — |
| 2025-02-04 | 8.51 | $8.64 | — |
| 2025-02-03 | 8.49 | $8.64 | 1400 |
| 2025-01-31 | 8.46 | $8.52 | 400 |
| 2025-01-30 | 8.45 | $8.48 | — |
| 2025-01-29 | 8.45 | $8.48 | — |
| 2025-01-28 | 8.45 | $8.48 | — |
| 2025-01-27 | 8.46 | $8.48 | — |
| 2025-01-24 | 8.46 | $8.48 | — |
| 2025-01-23 | 8.46 | $8.48 | — |
| 2025-01-22 | 8.47 | $8.48 | — |
| 2025-01-21 | 8.47 | $8.48 | — |
| 2025-01-17 | 8.48 | $8.48 | 800 |
| 2025-01-16 | 8.49 | $8.51 | — |
| 2025-01-15 | 8.49 | $8.51 | — |
| 2025-01-14 | 8.49 | $8.51 | — |
| 2025-01-13 | 8.50 | $8.51 | — |
| 2025-01-10 | 8.50 | $8.51 | — |
| 2025-01-08 | 8.51 | $8.51 | — |
| 2025-01-07 | 8.52 | $8.51 | — |
| 2025-01-06 | 8.53 | $8.51 | — |
| 2025-01-03 | 8.55 | $8.51 | — |
| 2025-01-02 | 8.56 | $8.51 | — |
| 2024-12-31 | 8.58 | $8.51 | — |
| 2024-12-30 | 8.61 | $8.51 | — |
| 2024-12-27 | 8.63 | $8.51 | 215 |
| 2024-12-26 | 8.67 | $8.67 | — |
| 2024-12-24 | 8.67 | $8.67 | — |
| 2024-12-23 | 8.67 | $8.67 | — |
| 2024-12-20 | 8.68 | $8.67 | — |
| 2024-12-19 | 8.69 | $8.67 | — |
| 2024-12-18 | 8.69 | $8.67 | — |
| 2024-12-17 | 8.70 | $8.67 | — |
| 2024-12-16 | 8.71 | $8.67 | 700 |
| 2024-12-13 | 8.73 | $8.75 | — |
| 2024-12-12 | 8.73 | $8.75 | — |
| 2024-12-11 | 8.72 | $8.75 | — |
| 2024-12-10 | 8.72 | $8.75 | — |
| 2024-12-09 | 8.72 | $8.75 | — |
| 2024-12-06 | 8.72 | $8.75 | — |
| 2024-12-05 | 8.72 | $8.75 | — |
| 2024-12-04 | 8.71 | $8.75 | — |
| 2024-12-03 | 8.71 | $8.75 | — |
| 2024-12-02 | 8.71 | $8.75 | — |
| 2024-11-29 | 8.71 | $8.75 | — |
| 2024-11-27 | 8.71 | $8.75 | — |
| 2024-11-26 | 8.70 | $8.75 | — |
| 2024-11-25 | 8.70 | $8.75 | — |
| 2024-11-22 | 8.70 | $8.75 | — |
| 2024-11-21 | 8.70 | $8.75 | — |
| 2024-11-20 | 8.70 | $8.75 | — |
| 2024-11-19 | 8.70 | $8.75 | — |
| 2024-11-18 | 8.69 | $8.75 | — |
| 2024-11-15 | 8.69 | $8.75 | — |
| 2024-11-14 | 8.69 | $8.75 | — |
| 2024-11-13 | 8.69 | $8.75 | 200 |
| 2024-11-12 | 8.69 | $8.75 | — |
| 2024-11-11 | 8.70 | $8.75 | — |
| 2024-11-08 | 8.70 | $8.75 | — |
| 2024-11-07 | 8.70 | $8.75 | — |
| 2024-11-06 | 8.71 | $8.75 | — |
| 2024-11-05 | 8.72 | $8.75 | — |
| 2024-11-04 | 8.72 | $8.75 | — |
| 2024-11-01 | 8.74 | $8.75 | — |
| 2024-10-31 | 8.75 | $8.75 | — |
| 2024-10-30 | 8.77 | $8.75 | — |
| 2024-10-29 | 8.79 | $8.75 | 800 |
| 2024-10-28 | 8.81 | $8.85 | — |
| 2024-10-25 | 8.82 | $8.85 | — |
| 2024-10-24 | 8.83 | $8.85 | — |
| 2024-10-23 | 8.84 | $8.85 | — |
| 2024-10-22 | 8.86 | $8.85 | — |
| 2024-10-21 | 8.88 | $8.85 | 400 |
| 2024-10-18 | 8.90 | $8.81 | 300 |
| 2024-10-17 | 8.94 | $8.88 | — |
| 2024-10-16 | 8.96 | $8.88 | — |
| 2024-10-15 | 9.00 | $8.88 | 105 |
| 2024-10-14 | 9.04 | $9.10 | 100 |
| 2024-10-11 | 9.04 | $8.90 | 100 |
| 2024-10-10 | 9.08 | $9.02 | — |
| 2024-10-09 | 9.11 | $9.02 | — |
| 2024-10-08 | 9.14 | $9.02 | — |
| 2024-10-07 | 9.17 | $9.02 | — |
| 2024-10-04 | 9.21 | $9.02 | — |
| 2024-10-03 | 9.26 | $9.02 | — |
| 2024-10-02 | 9.32 | $9.02 | 1000 |
| 2024-10-01 | 9.38 | $9.10 | — |
| 2024-09-30 | 9.44 | $9.10 | 1200 |
| 2024-09-27 | 9.51 | $9.49 | — |
| 2024-09-26 | 9.51 | $9.49 | — |
| 2024-09-25 | 9.50 | $9.49 | — |
| 2024-09-24 | 9.50 | $9.49 | — |
| 2024-09-23 | 9.49 | $9.49 | — |
| 2024-09-20 | 9.48 | $9.49 | — |
| 2024-09-19 | 9.47 | $9.49 | — |
| 2024-09-18 | 9.46 | $9.49 | — |
| 2024-09-17 | 9.45 | $9.49 | — |
| 2024-09-16 | 9.43 | $9.49 | 800 |
| 2024-09-13 | 9.42 | $8.97 | — |
| 2024-09-12 | 9.50 | $8.97 | — |
| 2024-09-11 | 9.61 | $8.97 | 401 |
| 2024-09-10 | 9.72 | $9.68 | — |
| 2024-09-09 | 9.71 | $9.68 | 100 |
| 2024-09-06 | 9.69 | $9.68 | — |
| 2024-09-05 | 9.67 | $9.68 | — |
| 2024-09-04 | 9.64 | $9.68 | — |
| 2024-09-03 | 9.61 | $9.68 | — |
| 2024-08-30 | 9.57 | $9.68 | — |
| 2024-08-29 | 9.52 | $9.68 | — |
| 2024-08-28 | 9.46 | $9.68 | — |
| 2024-08-27 | 9.40 | $9.68 | 1200 |
| 2024-08-26 | 9.32 | $9.54 | — |
| 2024-08-23 | 9.26 | $9.54 | — |
| 2024-08-22 | 9.18 | $9.54 | 100 |
| 2024-08-21 | 9.10 | $9.37 | 400 |
| 2024-08-20 | 9.04 | $9.08 | — |
| 2024-08-19 | 9.03 | $9.08 | 100 |
| 2024-08-16 | 9.02 | $9.08 | 100 |
| 2024-08-15 | 9.00 | $9.00 | — |
| 2024-08-14 | 9.00 | $9.00 | — |
| 2024-08-13 | 9.00 | $9.00 | — |
| 2024-08-12 | 9.00 | $9.00 | — |
| 2024-08-09 | 9.00 | $9.00 | — |
| 2024-08-08 | 9.00 | $9.00 | — |
| 2024-08-07 | 9.00 | $9.00 | — |
| 2024-08-06 | 9.00 | $9.00 | — |
| 2024-08-05 | 8.99 | $9.00 | — |
| 2024-08-02 | 8.99 | $9.00 | 100 |
| 2024-08-01 | 8.99 | $8.99 | — |
| 2024-07-31 | 8.99 | $8.99 | — |
| 2024-07-30 | 8.99 | $8.99 | — |
| 2024-07-29 | 8.99 | $8.99 | — |
| 2024-07-26 | 8.99 | $8.99 | — |
| 2024-07-25 | 8.99 | $8.99 | — |
| 2024-07-24 | 8.99 | $8.99 | — |
| 2024-07-23 | 8.99 | $8.99 | — |
| 2024-07-22 | 8.99 | $8.99 | — |
| 2024-07-19 | 8.99 | $8.99 | 500 |
| 2024-07-18 | 8.99 | $8.99 | — |
| 2024-07-17 | 8.99 | $8.99 | — |
| 2024-07-16 | 8.99 | $8.99 | — |
| 2024-07-15 | 8.99 | $8.99 | — |
| 2024-07-12 | 8.99 | $8.99 | — |
| 2024-07-11 | 8.99 | $8.99 | — |
| 2024-07-10 | 8.99 | $8.99 | — |
| 2024-07-09 | 8.99 | $8.99 | — |
| 2024-07-08 | 9.00 | $8.99 | — |
| 2024-07-05 | 9.00 | $8.99 | 500 |
| 2024-07-03 | 9.00 | $8.99 | — |
| 2024-07-02 | 9.00 | $8.99 | — |
| 2024-07-01 | 9.00 | $8.99 | — |
| 2024-06-28 | 9.00 | $8.99 | — |
| 2024-06-27 | 9.00 | $8.99 | — |
| 2024-06-26 | 9.00 | $8.99 | — |
| 2024-06-25 | 9.00 | $8.99 | — |
| 2024-06-24 | 9.00 | $8.99 | — |
| 2024-06-21 | 9.00 | $8.99 | — |
| 2024-06-20 | 9.00 | $8.99 | — |
| 2024-06-18 | 9.01 | $8.99 | — |
| 2024-06-17 | 9.01 | $8.99 | — |
| 2024-06-14 | 9.01 | $8.99 | — |
| 2024-06-13 | 9.01 | $8.99 | — |
| 2024-06-12 | 9.01 | $8.99 | — |
| 2024-06-11 | 9.01 | $8.99 | 500 |
| 2024-06-10 | 9.02 | $8.99 | — |
| 2024-06-07 | 9.02 | $8.99 | — |
| 2024-06-06 | 9.02 | $8.99 | — |
| 2024-06-05 | 9.02 | $8.99 | 500 |
| 2024-06-04 | 9.03 | $8.99 | — |
| 2024-06-03 | 9.03 | $8.99 | — |
| 2024-05-31 | 9.04 | $8.99 | — |
| 2024-05-30 | 9.04 | $8.99 | 200 |
| 2024-05-29 | 9.04 | $9.05 | 700 |
| 2024-05-28 | 9.04 | $9.20 | 102 |
| 2024-05-24 | 9.00 | $9.12 | 7700 |
| 2024-05-23 | 8.96 | $8.97 | — |
| 2024-05-22 | 8.96 | $8.97 | — |
| 2024-05-21 | 8.96 | $8.97 | — |
| 2024-05-20 | 8.95 | $8.97 | — |
| 2024-05-17 | 8.94 | $8.97 | — |
| 2024-05-16 | 8.93 | $8.97 | — |
| 2024-05-15 | 8.92 | $8.97 | — |
| 2024-05-14 | 8.91 | $8.97 | — |
| 2024-05-13 | 8.90 | $8.97 | — |
| 2024-05-10 | 8.88 | $8.97 | — |
| 2024-05-09 | 8.86 | $8.97 | 600 |
| 2024-05-08 | 8.84 | $8.87 | — |
| 2024-05-07 | 8.84 | $8.87 | 300 |
| 2024-05-06 | 8.84 | $8.87 | — |
| 2024-05-03 | 8.83 | $8.87 | — |
| 2024-05-02 | 8.83 | $8.87 | — |
| 2024-05-01 | 8.82 | $8.87 | — |
| 2024-04-30 | 8.81 | $8.87 | — |
| 2024-04-29 | 8.81 | $8.87 | 1300 |
| 2024-04-26 | 8.80 | $8.84 | 1605 |
| 2024-04-25 | 8.80 | $8.74 | — |
| 2024-04-24 | 8.82 | $8.74 | — |
| 2024-04-23 | 8.84 | $8.74 | — |
| 2024-04-22 | 8.86 | $8.74 | — |
| 2024-04-19 | 8.89 | $8.74 | 705 |
| 2024-04-18 | 8.93 | $8.89 | — |
| 2024-04-17 | 8.94 | $8.89 | — |
| 2024-04-16 | 8.95 | $8.89 | 600 |
| 2024-04-15 | 8.96 | $8.89 | — |
| 2024-04-12 | 8.97 | $8.89 | 3900 |
| 2024-04-11 | 8.99 | $9.02 | 800 |
| 2024-04-10 | 8.98 | $8.98 | — |
| 2024-04-09 | 8.98 | $8.98 | 400 |
| 2024-04-08 | 8.98 | $8.98 | 1000 |
| 2024-04-05 | 8.98 | $8.82 | 100 |
| 2024-04-04 | 9.01 | $9.02 | — |
| 2024-04-03 | 9.00 | $9.02 | — |
| 2024-04-02 | 8.99 | $9.02 | 2300 |
| 2024-04-01 | 8.98 | $9.02 | — |
| 2024-03-28 | 8.97 | $9.02 | 100 |
| 2024-03-27 | 8.96 | $9.02 | — |
| 2024-03-26 | 8.94 | $9.02 | 100 |
| 2024-03-25 | 8.92 | $8.92 | — |
| 2024-03-22 | 8.92 | $8.92 | — |
| 2024-03-21 | 8.92 | $8.92 | — |
| 2024-03-20 | 8.93 | $8.92 | — |
| 2024-03-19 | 8.93 | $8.92 | — |
| 2024-03-18 | 8.93 | $8.92 | — |
| 2024-03-15 | 8.93 | $8.92 | 800 |
| 2024-03-14 | 8.93 | $8.92 | — |
| 2024-03-13 | 8.93 | $8.92 | — |
| 2024-03-12 | 8.93 | $8.92 | — |
| 2024-03-11 | 8.93 | $8.92 | — |
| 2024-03-08 | 8.93 | $8.92 | — |
| 2024-03-07 | 8.93 | $8.92 | — |
| 2024-03-06 | 8.93 | $8.92 | — |
| 2024-03-05 | 8.93 | $8.92 | — |
| 2024-03-04 | 8.93 | $8.92 | — |
| 2024-03-01 | 8.93 | $8.92 | — |
| 2024-02-29 | 8.93 | $8.92 | 600 |
| 2024-02-28 | 8.93 | $8.92 | — |
| 2024-02-27 | 8.93 | $8.92 | — |
| 2024-02-26 | 8.93 | $8.92 | — |
| 2024-02-23 | 8.93 | $8.92 | — |
| 2024-02-22 | 8.93 | $8.92 | — |
| 2024-02-21 | 8.93 | $8.92 | — |
| 2024-02-20 | 8.93 | $8.92 | — |
| 2024-02-16 | 8.93 | $8.92 | — |
| 2024-02-15 | 8.93 | $8.92 | — |
| 2024-02-14 | 8.93 | $8.92 | — |
| 2024-02-13 | 8.93 | $8.92 | — |
| 2024-02-12 | 8.93 | $8.92 | — |
| 2024-02-09 | 8.93 | $8.92 | — |
| 2024-02-08 | 8.93 | $8.92 | — |
| 2024-02-07 | 8.92 | $8.92 | — |
| 2024-02-06 | 8.92 | $8.92 | — |
| 2024-02-05 | 8.92 | $8.92 | — |
| 2024-02-02 | 8.91 | $8.92 | — |
| 2024-02-01 | 8.91 | $8.92 | — |
| 2024-01-31 | 8.90 | $8.92 | — |
| 2024-01-30 | 8.89 | $8.92 | — |
| 2024-01-29 | 8.89 | $8.92 | — |
| 2024-01-26 | 8.88 | $8.92 | — |
| 2024-01-25 | 8.86 | $8.92 | — |
| 2024-01-24 | 8.85 | $8.92 | — |
| 2024-01-23 | 8.83 | $8.92 | — |
| 2024-01-22 | 8.81 | $8.92 | 414 |
| 2024-01-19 | 8.79 | $8.82 | — |
| 2024-01-18 | 8.78 | $8.82 | — |
| 2024-01-17 | 8.78 | $8.82 | — |
| 2024-01-16 | 8.77 | $8.82 | — |
| 2024-01-12 | 8.76 | $8.82 | — |
| 2024-01-11 | 8.75 | $8.82 | — |
| 2024-01-10 | 8.74 | $8.82 | — |
| 2024-01-09 | 8.73 | $8.82 | — |
| 2024-01-08 | 8.71 | $8.82 | — |
| 2024-01-05 | 8.70 | $8.82 | — |
| 2024-01-04 | 8.68 | $8.82 | 700 |
| 2024-01-03 | 8.66 | $8.75 | — |
| 2024-01-02 | 8.65 | $8.75 | — |
| 2023-12-29 | 8.64 | $8.75 | — |
| 2023-12-28 | 8.63 | $8.75 | — |
| 2023-12-27 | 8.62 | $8.75 | 905 |
| 2023-12-26 | 8.61 | $8.70 | — |
| 2023-12-22 | 8.60 | $8.70 | — |
| 2023-12-21 | 8.60 | $8.70 | — |
| 2023-12-20 | 8.60 | $8.70 | 1110 |
| 2023-12-19 | 8.60 | $8.69 | — |
| 2023-12-18 | 8.60 | $8.69 | 1505 |
| 2023-12-15 | 8.60 | $8.72 | — |
| 2023-12-14 | 8.60 | $8.72 | 300 |
| 2023-12-13 | 8.60 | $8.55 | 503 |
| 2023-12-12 | 8.63 | $8.73 | — |
| 2023-12-11 | 8.64 | $8.73 | — |
| 2023-12-08 | 8.64 | $8.73 | — |
| 2023-12-07 | 8.65 | $8.73 | — |
| 2023-12-06 | 8.66 | $8.73 | — |
| 2023-12-05 | 8.68 | $8.73 | 400 |
| 2023-12-04 | 8.69 | $8.75 | — |
| 2023-12-01 | 8.71 | $8.75 | 100 |
| 2023-11-30 | 8.73 | $8.63 | 600 |
| 2023-11-29 | 8.79 | $8.56 | 500 |
| 2023-11-28 | 8.87 | $8.95 | — |
| 2023-11-27 | 8.88 | $8.95 | — |
| 2023-11-24 | 8.89 | $8.95 | — |
| 2023-11-22 | 8.91 | $8.95 | — |
| 2023-11-21 | 8.93 | $8.95 | — |
| 2023-11-20 | 8.95 | $8.95 | — |
| 2023-11-17 | 8.98 | $8.95 | — |
| 2023-11-16 | 9.02 | $8.95 | — |
| 2023-11-15 | 9.07 | $8.95 | — |
| 2023-11-14 | 9.12 | $8.95 | — |
| 2023-11-13 | 9.18 | $8.95 | — |
| 2023-11-10 | 9.26 | $8.95 | — |
| 2023-11-09 | 9.35 | $8.95 | — |
| 2023-11-08 | 9.45 | $8.95 | 300 |
| 2023-11-07 | 9.57 | $9.16 | 300 |
| 2023-11-06 | 9.67 | $9.71 | — |
| 2023-11-03 | 9.67 | $9.71 | — |
| 2023-11-02 | 9.67 | $9.71 | — |
| 2023-11-01 | 9.66 | $9.71 | — |
| 2023-10-31 | 9.66 | $9.71 | — |
| 2023-10-30 | 9.66 | $9.71 | — |
| 2023-10-27 | 9.66 | $9.71 | — |
| 2023-10-26 | 9.65 | $9.71 | — |
| 2023-10-25 | 9.65 | $9.71 | — |
| 2023-10-24 | 9.65 | $9.71 | — |
| 2023-10-23 | 9.65 | $9.71 | — |
| 2023-10-20 | 9.64 | $9.71 | — |
| 2023-10-19 | 9.64 | $9.71 | — |
| 2023-10-18 | 9.64 | $9.71 | — |
| 2023-10-17 | 9.64 | $9.71 | — |
| 2023-10-16 | 9.64 | $9.71 | — |
| 2023-10-13 | 9.64 | $9.71 | 200 |
| 2023-10-12 | 9.64 | $9.71 | — |
| 2023-10-11 | 9.64 | $9.71 | — |
| 2023-10-10 | 9.65 | $9.71 | — |
| 2023-10-09 | 9.65 | $9.71 | — |
| 2023-10-06 | 9.66 | $9.71 | — |
| 2023-10-05 | 9.67 | $9.71 | — |
| 2023-10-04 | 9.68 | $9.71 | — |
| 2023-10-03 | 9.69 | $9.71 | — |
| 2023-10-02 | 9.71 | $9.71 | — |
| 2023-09-29 | 9.73 | $9.71 | 120 |
| 2023-09-28 | 9.76 | $9.84 | — |
| 2023-09-27 | 9.76 | $9.84 | — |
| 2023-09-26 | 9.77 | $9.84 | 1800 |
| 2023-09-25 | 9.78 | $9.84 | — |
| 2023-09-22 | 9.79 | $9.84 | — |
| 2023-09-21 | 9.80 | $9.84 | — |
| 2023-09-20 | 9.82 | $9.84 | 500 |
| 2023-09-19 | 9.84 | $9.96 | — |
| 2023-09-18 | 9.84 | $9.96 | 300 |
| 2023-09-15 | 9.84 | $9.65 | 800 |
| 2023-09-14 | 9.90 | $9.80 | — |
| 2023-09-13 | 9.95 | $9.80 | 2600 |
| 2023-09-12 | 10.01 | $9.80 | 1000 |
| 2023-09-11 | 10.08 | $9.80 | 1500 |
| 2023-09-08 | 10.16 | $10.01 | 1600 |
| 2023-09-07 | 10.20 | $10.01 | — |
| 2023-09-06 | 10.26 | $10.01 | 1005 |
| 2023-09-05 | 10.33 | $10.15 | 605 |
| 2023-09-01 | 10.38 | $10.37 | — |
| 2023-08-31 | 10.39 | $10.37 | — |
| 2023-08-30 | 10.40 | $10.37 | — |
| 2023-08-29 | 10.42 | $10.37 | — |
| 2023-08-28 | 10.44 | $10.37 | — |
| 2023-08-25 | 10.46 | $10.37 | 123 |
| 2023-08-24 | 10.48 | $10.37 | — |
| 2023-08-23 | 10.52 | $10.37 | 1107 |
| 2023-08-22 | 10.55 | $10.30 | 445 |
| 2023-08-21 | 10.61 | $10.76 | 100 |
| 2023-08-18 | 10.58 | $10.76 | 101 |
| 2023-08-17 | 10.54 | $10.50 | 100 |
| 2023-08-16 | 10.55 | $10.51 | — |
| 2023-08-15 | 10.57 | $10.51 | — |
| 2023-08-14 | 10.58 | $10.51 | — |
| 2023-08-11 | 10.60 | $10.51 | — |
| 2023-08-10 | 10.62 | $10.51 | 100 |
| 2023-08-09 | 10.65 | $10.51 | — |
| 2023-08-08 | 10.68 | $10.51 | — |
| 2023-08-07 | 10.71 | $10.51 | — |
| 2023-08-04 | 10.75 | $10.51 | 500 |
| 2023-08-03 | 10.79 | $10.60 | — |
| 2023-08-02 | 10.82 | $10.60 | 1000 |
| 2023-08-01 | 10.86 | $10.95 | — |
| 2023-07-31 | 10.83 | $10.95 | — |
| 2023-07-28 | 10.79 | $10.95 | — |
| 2023-07-27 | 10.75 | $10.95 | 1100 |
| 2023-07-26 | 10.69 | $10.87 | — |
| 2023-07-25 | 10.65 | $10.87 | 1200 |
| 2023-07-24 | 10.60 | $10.94 | 1300 |
| 2023-07-21 | 10.53 | $10.80 | 3100 |
| 2023-07-20 | 10.47 | $10.60 | 400 |
| 2023-07-19 | 10.45 | $10.49 | 2000 |
| 2023-07-18 | 10.44 | $10.30 | 100 |
| 2023-07-17 | 10.48 | $10.30 | — |
| 2023-07-14 | 10.52 | $10.30 | 1100 |
| 2023-07-13 | 10.58 | $10.58 | — |
| 2023-07-12 | 10.57 | $10.58 | — |
| 2023-07-11 | 10.57 | $10.58 | — |
| 2023-07-10 | 10.57 | $10.58 | — |
| 2023-07-07 | 10.57 | $10.58 | — |
| 2023-07-06 | 10.57 | $10.58 | — |
| 2023-07-05 | 10.57 | $10.58 | — |
| 2023-07-03 | 10.57 | $10.58 | — |
| 2023-06-30 | 10.57 | $10.58 | — |
| 2023-06-29 | 10.57 | $10.58 | — |
| 2023-06-28 | 10.57 | $10.58 | — |
| 2023-06-27 | 10.57 | $10.58 | — |
| 2023-06-26 | 10.57 | $10.58 | — |
| 2023-06-23 | 10.57 | $10.58 | — |
| 2023-06-22 | 10.57 | $10.58 | — |
| 2023-06-21 | 10.57 | $10.58 | — |
| 2023-06-20 | 10.56 | $10.58 | — |
| 2023-06-16 | 10.56 | $10.58 | — |
| 2023-06-15 | 10.56 | $10.58 | — |
| 2023-06-14 | 10.56 | $10.58 | — |
| 2023-06-13 | 10.56 | $10.58 | — |
| 2023-06-12 | 10.56 | $10.58 | — |
| 2023-06-09 | 10.56 | $10.58 | — |
| 2023-06-08 | 10.56 | $10.58 | — |
| 2023-06-07 | 10.55 | $10.58 | — |
| 2023-06-06 | 10.55 | $10.58 | — |
| 2023-06-05 | 10.55 | $10.58 | — |
| 2023-06-02 | 10.55 | $10.58 | — |
| 2023-06-01 | 10.55 | $10.58 | — |
| 2023-05-31 | 10.55 | $10.58 | — |
| 2023-05-30 | 10.55 | $10.58 | — |
| 2023-05-26 | 10.54 | $10.58 | — |
| 2023-05-25 | 10.54 | $10.58 | — |
| 2023-05-24 | 10.54 | $10.58 | — |
| 2023-05-23 | 10.54 | $10.58 | — |
| 2023-05-22 | 10.54 | $10.58 | — |
| 2023-05-19 | 10.54 | $10.58 | — |
| 2023-05-18 | 10.54 | $10.58 | 800 |
| 2023-05-17 | 10.54 | $10.51 | — |
| 2023-05-16 | 10.56 | $10.51 | — |
| 2023-05-15 | 10.58 | $10.51 | — |
| 2023-05-12 | 10.60 | $10.51 | — |
| 2023-05-11 | 10.62 | $10.51 | — |
| 2023-05-10 | 10.65 | $10.51 | — |
| 2023-05-09 | 10.69 | $10.51 | — |
| 2023-05-08 | 10.73 | $10.51 | 300 |
| 2023-05-05 | 10.78 | $10.78 | — |
| 2023-05-04 | 10.78 | $10.78 | — |
| 2023-05-03 | 10.78 | $10.78 | — |
| 2023-05-02 | 10.78 | $10.78 | — |
| 2023-05-01 | 10.77 | $10.78 | — |
| 2023-04-28 | 10.77 | $10.78 | — |
| 2023-04-27 | 10.77 | $10.78 | — |
| 2023-04-26 | 10.77 | $10.78 | — |
| 2023-04-25 | 10.76 | $10.78 | — |
| 2023-04-24 | 10.76 | $10.62 | — |
| 2023-04-21 | 10.79 | $10.78 | — |
| 2023-04-20 | 10.79 | $10.78 | — |
| 2023-04-19 | 10.79 | $10.78 | — |
| 2023-04-18 | 10.79 | $10.78 | — |
| 2023-04-17 | 10.79 | $10.78 | — |
| 2023-04-14 | 10.79 | $10.78 | — |
| 2023-04-13 | 10.79 | $10.78 | — |
| 2023-04-12 | 10.80 | $10.78 | — |
| 2023-04-11 | 10.80 | $10.78 | — |
| 2023-04-10 | 10.80 | $10.78 | — |
| 2023-04-06 | 10.80 | $10.78 | — |
| 2023-04-05 | 10.80 | $10.78 | — |
| 2023-04-04 | 10.80 | $10.78 | — |
| 2023-04-03 | 10.80 | $10.78 | — |
| 2023-03-31 | 10.80 | $10.78 | — |
| 2023-03-30 | 10.80 | $10.78 | — |
| 2023-03-29 | 10.80 | $10.78 | — |
| 2023-03-28 | 10.80 | $10.78 | — |
| 2023-03-27 | 10.80 | $10.78 | — |
| 2023-03-24 | 10.80 | $10.78 | — |
| 2023-03-23 | 10.80 | $10.78 | — |
| 2023-03-22 | 10.80 | $10.78 | — |
| 2023-03-21 | 10.80 | $10.78 | — |
| 2023-03-20 | 10.80 | $10.78 | — |
| 2023-03-17 | 10.79 | $10.78 | — |
| 2023-03-16 | 10.79 | $10.78 | — |
| 2023-03-15 | 10.79 | $10.78 | — |
| 2023-03-14 | 10.78 | $10.78 | — |
| 2023-03-13 | 10.78 | $10.78 | — |
| 2023-03-10 | 10.77 | $10.78 | — |
| 2023-03-09 | 10.76 | $10.62 | 100 |
| 2023-03-08 | 10.78 | $10.78 | — |
| 2023-03-07 | 10.78 | $10.78 | — |
| 2023-03-06 | 10.77 | $10.62 | 100 |
| 2023-03-03 | 10.79 | $10.78 | — |
| 2023-03-02 | 10.78 | $10.78 | — |
| 2023-03-01 | 10.78 | $10.78 | — |
| 2023-02-28 | 10.77 | $10.78 | — |
| 2023-02-27 | 10.75 | $10.78 | — |
| 2023-02-24 | 10.74 | $10.78 | — |
| 2023-02-23 | 10.72 | $10.78 | — |
| 2023-02-22 | 10.70 | $10.78 | — |
| 2023-02-21 | 10.67 | $10.78 | — |
| 2023-02-17 | 10.64 | $10.78 | — |
| 2023-02-16 | 10.61 | $10.78 | — |
| 2023-02-15 | 10.56 | $10.78 | — |
| 2023-02-14 | 10.52 | $10.78 | — |
| 2023-02-13 | 10.46 | $10.78 | 1503 |
| 2023-02-10 | 10.40 | $10.44 | — |
| 2023-02-09 | 10.39 | $10.44 | — |
| 2023-02-08 | 10.39 | $10.44 | — |
| 2023-02-07 | 10.39 | $10.44 | — |
| 2023-02-06 | 10.39 | $10.44 | — |
| 2023-02-03 | 10.38 | $10.44 | — |
| 2023-02-02 | 10.38 | $10.44 | — |
| 2023-02-01 | 10.38 | $10.44 | — |
| 2023-01-31 | 10.37 | $10.44 | — |
| 2023-01-30 | 10.37 | $10.44 | — |
| 2023-01-27 | 10.37 | $10.44 | — |
| 2023-01-26 | 10.36 | $10.44 | — |
| 2023-01-25 | 10.36 | $10.44 | — |
| 2023-01-24 | 10.36 | $10.44 | — |
| 2023-01-23 | 10.36 | $10.44 | — |
| 2023-01-20 | 10.36 | $10.44 | — |
| 2023-01-19 | 10.35 | $10.44 | — |
| 2023-01-18 | 10.35 | $10.44 | — |
| 2023-01-17 | 10.36 | $10.44 | — |
| 2023-01-13 | 10.36 | $10.44 | — |
| 2023-01-12 | 10.36 | $10.44 | — |
| 2023-01-11 | 10.36 | $10.44 | — |
| 2023-01-10 | 10.37 | $10.44 | — |
| 2023-01-09 | 10.38 | $10.44 | — |
| 2023-01-06 | 10.39 | $10.44 | — |
| 2023-01-05 | 10.41 | $10.44 | — |
| 2023-01-04 | 10.42 | $10.44 | — |
| 2023-01-03 | 10.45 | $10.44 | — |
| 2022-12-30 | 10.47 | $10.44 | — |
| 2022-12-29 | 10.51 | $10.44 | — |
| 2022-12-28 | 10.55 | $10.44 | — |
| 2022-12-27 | 10.59 | $10.44 | — |
| 2022-12-23 | 10.65 | $10.44 | — |
| 2022-12-22 | 10.72 | $10.44 | 126 |
| 2022-12-21 | 10.79 | $10.83 | — |
| 2022-12-20 | 10.80 | $10.83 | — |
| 2022-12-19 | 10.81 | $10.83 | — |
| 2022-12-16 | 10.82 | $10.83 | — |
| 2022-12-15 | 10.84 | $10.83 | 100 |
| 2022-12-14 | 10.86 | $10.83 | 100 |
| 2022-12-13 | 10.88 | $10.83 | — |
| 2022-12-12 | 10.91 | $10.83 | — |
| 2022-12-09 | 10.95 | $10.83 | — |
| 2022-12-08 | 10.99 | $10.83 | 110 |
| 2022-12-07 | 11.03 | $11.07 | — |
| 2022-12-06 | 11.04 | $11.07 | — |
| 2022-12-05 | 11.04 | $11.07 | — |
| 2022-12-02 | 11.05 | $11.07 | — |
| 2022-12-01 | 11.06 | $11.07 | — |
| 2022-11-30 | 11.07 | $11.07 | — |
| 2022-11-29 | 11.08 | $11.07 | 2200 |
| 2022-11-28 | 11.10 | $11.07 | — |
| 2022-11-25 | 11.12 | $11.07 | 110 |
| 2022-11-23 | 11.14 | $11.23 | — |
| 2022-11-22 | 11.14 | $11.23 | — |
| 2022-11-21 | 11.13 | $11.23 | 100 |
| 2022-11-18 | 11.13 | $11.23 | 500 |
| 2022-11-17 | 11.12 | $11.23 | — |
| 2022-11-16 | 11.12 | $11.23 | — |
| 2022-11-15 | 11.11 | $11.23 | — |
| 2022-11-14 | 11.11 | $11.23 | — |
| 2022-11-11 | 11.10 | $11.23 | 100 |
| 2022-11-10 | 11.10 | $11.23 | — |
| 2022-11-09 | 11.09 | $11.23 | — |
| 2022-11-08 | 11.09 | $11.23 | — |
| 2022-11-07 | 11.08 | $11.23 | — |
| 2022-11-04 | 11.08 | $11.23 | — |
| 2022-11-03 | 11.08 | $11.23 | — |
| 2022-11-02 | 11.08 | $11.23 | — |
| 2022-11-01 | 11.08 | $11.23 | — |
| 2022-10-31 | 11.08 | $11.23 | — |
| 2022-10-28 | 11.09 | $11.23 | — |
| 2022-10-27 | 11.10 | $11.23 | — |
| 2022-10-26 | 11.11 | $11.23 | — |
| 2022-10-25 | 11.12 | $11.23 | — |
| 2022-10-24 | 11.14 | $11.23 | — |
| 2022-10-21 | 11.17 | $11.23 | — |
| 2022-10-20 | 11.20 | $11.23 | — |
| 2022-10-19 | 11.24 | $11.23 | — |
| 2022-10-18 | 11.29 | $11.23 | — |
| 2022-10-17 | 11.35 | $11.23 | — |
| 2022-10-14 | 11.42 | $11.23 | — |
| 2022-10-13 | 11.50 | $11.23 | 105 |
| 2022-10-12 | 11.60 | $11.26 | — |
| 2022-10-11 | 11.71 | $11.26 | 100 |
| 2022-10-10 | 11.83 | $11.69 | — |
| 2022-10-07 | 11.89 | $11.69 | 125 |
| 2022-10-06 | 11.96 | $11.74 | — |
| 2022-10-05 | 12.04 | $11.74 | 200 |
| 2022-10-04 | 12.12 | $12.16 | — |
| 2022-10-03 | 12.14 | $12.16 | — |
| 2022-09-30 | 12.15 | $12.16 | — |
| 2022-09-29 | 12.17 | $12.16 | — |
| 2022-09-28 | 12.19 | $12.16 | — |
| 2022-09-27 | 12.22 | $12.16 | — |
| 2022-09-26 | 12.26 | $12.16 | — |
| 2022-09-23 | 12.30 | $12.16 | — |
| 2022-09-22 | 12.34 | $12.16 | — |
| 2022-09-21 | 12.40 | $12.16 | 320 |
| 2022-09-20 | 12.47 | $12.55 | — |
| 2022-09-19 | 12.46 | $12.55 | — |
| 2022-09-16 | 12.45 | $12.55 | — |
| 2022-09-15 | 12.45 | $12.55 | — |
| 2022-09-14 | 12.44 | $12.55 | 200 |
| 2022-09-13 | 12.44 | $12.55 | 2025 |
| 2022-09-12 | 12.43 | $12.38 | — |
| 2022-09-09 | 12.46 | $12.38 | — |
| 2022-09-08 | 12.50 | $12.38 | — |
| 2022-09-07 | 12.54 | $12.38 | — |
| 2022-09-06 | 12.59 | $12.38 | 1600 |
| 2022-09-02 | 12.65 | $12.43 | 100 |
| 2022-09-01 | 12.70 | $12.46 | 215 |
| 2022-08-31 | 12.76 | $12.65 | 100 |
| 2022-08-30 | 12.80 | $12.59 | — |
| 2022-08-29 | 12.85 | $12.59 | — |
| 2022-08-26 | 12.90 | $12.59 | — |
| 2022-08-25 | 12.97 | $12.59 | 2140 |
| 2022-08-24 | 13.05 | $12.69 | — |
| 2022-08-23 | 13.11 | $12.69 | 100 |
| 2022-08-22 | 13.19 | $13.25 | 300 |
| 2022-08-19 | 13.17 | $13.25 | — |
| 2022-08-18 | 13.13 | $13.25 | 100 |
| 2022-08-17 | 13.09 | $13.25 | — |
| 2022-08-16 | 13.05 | $13.25 | — |
| 2022-08-15 | 13.00 | $13.25 | — |
| 2022-08-12 | 12.93 | $13.25 | — |
| 2022-08-11 | 12.86 | $13.25 | 100 |
| 2022-08-10 | 12.78 | $13.25 | 105 |
| 2022-08-09 | 12.68 | $12.74 | — |
| 2022-08-08 | 12.67 | $12.74 | — |
| 2022-08-05 | 12.66 | $12.74 | — |
| 2022-08-04 | 12.66 | $12.74 | — |
| 2022-08-03 | 12.65 | $12.74 | — |
| 2022-08-02 | 12.64 | $12.74 | 105 |
| 2022-08-01 | 12.63 | $12.71 | — |
| 2022-07-29 | 12.63 | $12.71 | — |
| 2022-07-28 | 12.62 | $12.71 | — |
| 2022-07-27 | 12.62 | $12.71 | — |
| 2022-07-26 | 12.61 | $12.71 | 900 |
| 2022-07-25 | 12.61 | $12.71 | — |
| 2022-07-22 | 12.61 | $12.71 | — |
| 2022-07-21 | 12.60 | $12.71 | — |
| 2022-07-20 | 12.60 | $12.71 | — |
| 2022-07-19 | 12.60 | $12.71 | — |
| 2022-07-18 | 12.60 | $12.71 | — |
| 2022-07-15 | 12.60 | $12.71 | — |
| 2022-07-14 | 12.60 | $12.71 | — |
| 2022-07-13 | 12.60 | $12.71 | — |
| 2022-07-12 | 12.60 | $12.71 | — |
| 2022-07-11 | 12.61 | $12.71 | — |
| 2022-07-08 | 12.62 | $12.71 | — |
| 2022-07-07 | 12.63 | $12.71 | — |
| 2022-07-06 | 12.64 | $12.71 | — |
| 2022-07-05 | 12.66 | $12.71 | 340 |
| 2022-07-01 | 12.68 | $12.71 | — |
| 2022-06-30 | 12.71 | $12.71 | — |
| 2022-06-29 | 12.74 | $12.71 | — |
| 2022-06-28 | 12.78 | $12.71 | — |
| 2022-06-27 | 12.83 | $12.71 | — |
| 2022-06-24 | 12.89 | $12.71 | — |
| 2022-06-23 | 12.96 | $12.71 | — |
| 2022-06-22 | 13.04 | $12.71 | — |
| 2022-06-21 | 13.14 | $12.71 | 400 |
| 2022-06-17 | 13.25 | $12.78 | 220 |
| 2022-06-16 | 13.37 | $13.14 | — |
| 2022-06-15 | 13.43 | $13.14 | 200 |
| 2022-06-14 | 13.50 | $13.54 | — |
| 2022-06-13 | 13.50 | $13.54 | — |
| 2022-06-10 | 13.50 | $13.54 | — |
| 2022-06-09 | 13.50 | $13.54 | — |
| 2022-06-08 | 13.50 | $13.54 | — |
| 2022-06-07 | 13.51 | $13.54 | — |
| 2022-06-06 | 13.51 | $13.54 | — |
| 2022-06-03 | 13.51 | $13.54 | — |
| 2022-06-02 | 13.52 | $13.54 | — |
| 2022-06-01 | 13.52 | $13.54 | — |
| 2022-05-31 | 13.53 | $13.54 | — |
| 2022-05-27 | 13.54 | $13.54 | — |
| 2022-05-26 | 13.55 | $13.54 | — |
| 2022-05-25 | 13.56 | $13.54 | — |
| 2022-05-24 | 13.57 | $13.54 | — |
| 2022-05-23 | 13.59 | $13.54 | — |
| 2022-05-20 | 13.61 | $13.54 | — |
| 2022-05-19 | 13.64 | $13.54 | — |
| 2022-05-18 | 13.66 | $13.54 | — |
| 2022-05-17 | 13.70 | $13.54 | — |
| 2022-05-16 | 13.74 | $13.54 | — |
| 2022-05-13 | 13.79 | $13.54 | — |
| 2022-05-12 | 13.84 | $13.54 | — |
| 2022-05-11 | 13.90 | $13.54 | 1500 |
| 2022-05-10 | 13.98 | $13.93 | — |
| 2022-05-09 | 13.98 | $13.93 | — |
| 2022-05-06 | 13.98 | $13.93 | — |
| 2022-05-05 | 13.98 | $13.93 | — |
| 2022-05-04 | 13.98 | $13.93 | — |
| 2022-05-03 | 13.99 | $13.93 | — |
| 2022-05-02 | 13.99 | $13.93 | — |
| 2022-04-29 | 13.99 | $13.93 | — |
| 2022-04-28 | 13.99 | $13.93 | — |
| 2022-04-27 | 13.99 | $13.93 | — |
| 2022-04-26 | 13.99 | $13.93 | — |
| 2022-04-25 | 13.99 | $13.93 | — |
| 2022-04-22 | 13.99 | $13.93 | — |
| 2022-04-21 | 13.98 | $13.93 | — |
| 2022-04-20 | 13.98 | $13.93 | — |
| 2022-04-19 | 13.97 | $13.93 | — |
| 2022-04-18 | 13.97 | $13.93 | — |
| 2022-04-14 | 13.96 | $13.93 | — |
| 2022-04-13 | 13.94 | $13.93 | — |
| 2022-04-12 | 13.93 | $13.93 | — |
| 2022-04-11 | 13.91 | $13.93 | — |
| 2022-04-08 | 13.89 | $13.93 | — |
| 2022-04-07 | 13.87 | $13.93 | 200 |
| 2022-04-06 | 13.83 | $13.94 | — |
| 2022-04-05 | 13.80 | $13.94 | — |
| 2022-04-04 | 13.75 | $13.94 | — |
| 2022-04-01 | 13.70 | $13.94 | — |
| 2022-03-31 | 13.64 | $13.94 | 146 |
| 2022-03-30 | 13.56 | $13.59 | — |
| 2022-03-29 | 13.55 | $13.59 | — |
| 2022-03-28 | 13.54 | $13.59 | — |
| 2022-03-25 | 13.52 | $13.59 | 3901 |
| 2022-03-24 | 13.50 | $13.56 | 600 |
| 2022-03-23 | 13.49 | $13.76 | 600 |
| 2022-03-22 | 13.43 | $13.48 | — |
| 2022-03-21 | 13.42 | $13.48 | 1300 |
| 2022-03-18 | 13.41 | $13.47 | 1600 |
| 2022-03-17 | 13.39 | $13.34 | 1700 |
| 2022-03-16 | 13.41 | $13.26 | — |
| 2022-03-15 | 13.44 | $13.26 | 700 |
| 2022-03-14 | 13.48 | $13.51 | 100 |
| 2022-03-11 | 13.47 | $13.51 | — |
| 2022-03-10 | 13.46 | $13.51 | — |
| 2022-03-09 | 13.45 | $13.51 | 400 |
| 2022-03-08 | 13.43 | $13.35 | — |
| 2022-03-07 | 13.45 | $13.35 | — |
| 2022-03-04 | 13.47 | $13.35 | — |
| 2022-03-03 | 13.49 | $13.35 | — |
| 2022-03-02 | 13.52 | $13.35 | — |
| 2022-03-01 | 13.55 | $13.35 | — |
| 2022-02-28 | 13.59 | $13.35 | 425 |
| 2022-02-25 | 13.63 | $13.66 | — |
| 2022-02-24 | 13.61 | $13.66 | — |
| 2022-02-23 | 13.59 | $13.66 | — |
| 2022-02-22 | 13.56 | $13.66 | — |
| 2022-02-18 | 13.53 | $13.66 | — |
| 2022-02-17 | 13.50 | $13.66 | — |
| 2022-02-16 | 13.46 | $13.66 | — |
| 2022-02-15 | 13.41 | $13.66 | — |
| 2022-02-14 | 13.35 | $13.66 | 500 |
| 2022-02-11 | 13.29 | $13.66 | 300 |
| 2022-02-10 | 13.21 | $13.19 | — |
| 2022-02-09 | 13.23 | $13.19 | — |
| 2022-02-08 | 13.24 | $13.19 | — |
| 2022-02-07 | 13.26 | $13.19 | — |
| 2022-02-04 | 13.28 | $13.19 | — |
| 2022-02-03 | 13.30 | $13.19 | — |
| 2022-02-02 | 13.33 | $13.19 | — |
| 2022-02-01 | 13.36 | $13.19 | — |
| 2022-01-31 | 13.39 | $13.19 | — |
| 2022-01-28 | 13.44 | $13.19 | 100 |
| 2022-01-27 | 13.48 | $13.34 | — |
| 2022-01-26 | 13.51 | $13.34 | 100 |
| 2022-01-25 | 13.54 | $13.38 | 200 |
| 2022-01-24 | 13.56 | $13.82 | — |
| 2022-01-21 | 13.50 | $13.82 | — |
| 2022-01-20 | 13.42 | $13.82 | — |
| 2022-01-19 | 13.33 | $13.82 | — |
| 2022-01-18 | 13.23 | $13.82 | 100 |
| 2022-01-14 | 13.11 | $13.39 | — |
| 2022-01-13 | 13.07 | $13.39 | — |
| 2022-01-12 | 13.01 | $13.39 | — |
| 2022-01-11 | 12.95 | $13.39 | 100 |
| 2022-01-10 | 12.88 | $13.09 | — |
| 2022-01-07 | 12.87 | $13.09 | — |
| 2022-01-06 | 12.85 | $13.09 | — |
| 2022-01-05 | 12.83 | $13.09 | — |
| 2022-01-04 | 12.81 | $13.09 | — |
| 2022-01-03 | 12.79 | $13.09 | — |
| 2021-12-31 | 12.77 | $13.09 | — |
| 2021-12-30 | 12.75 | $13.09 | — |
| 2021-12-29 | 12.72 | $13.09 | 1600 |
| 2021-12-28 | 12.70 | $11.47 | — |
| 2021-12-27 | 13.01 | $11.47 | 300 |
| 2021-12-23 | 13.38 | $13.45 | — |
| 2021-12-22 | 13.39 | $13.45 | — |
| 2021-12-21 | 13.40 | $13.45 | — |
| 2021-12-20 | 13.42 | $13.45 | — |
| 2021-12-17 | 13.44 | $13.45 | — |
| 2021-12-16 | 13.46 | $13.45 | — |
| 2021-12-15 | 13.49 | $13.45 | — |
| 2021-12-14 | 13.53 | $13.45 | — |
| 2021-12-13 | 13.57 | $13.45 | — |
| 2021-12-10 | 13.62 | $13.45 | — |
| 2021-12-09 | 13.69 | $13.45 | — |
| 2021-12-08 | 13.76 | $13.45 | — |
| 2021-12-07 | 13.84 | $13.45 | 100 |
| 2021-12-06 | 13.94 | $13.25 | — |
| 2021-12-03 | 14.10 | $13.25 | 100 |
| 2021-12-02 | 14.29 | $14.26 | — |
| 2021-12-01 | 14.29 | $14.26 | — |
| 2021-11-30 | 14.29 | $14.26 | — |
| 2021-11-29 | 14.29 | $14.26 | — |
| 2021-11-26 | 14.29 | $14.26 | — |
| 2021-11-24 | 14.29 | $14.26 | — |
| 2021-11-23 | 14.29 | $14.26 | — |
| 2021-11-22 | 14.29 | $14.26 | 100 |
| 2021-11-19 | 14.29 | $14.26 | — |
| 2021-11-18 | 14.29 | $14.26 | — |
| 2021-11-17 | 14.29 | $14.26 | — |
| 2021-11-16 | 14.29 | $14.26 | — |
| 2021-11-15 | 14.28 | $14.26 | — |
| 2021-11-12 | 14.28 | $14.26 | — |
| 2021-11-11 | 14.28 | $14.26 | — |
| 2021-11-10 | 14.27 | $14.26 | — |
| 2021-11-09 | 14.26 | $14.26 | — |
| 2021-11-08 | 14.26 | $14.26 | — |
| 2021-11-05 | 14.25 | $14.26 | — |
| 2021-11-04 | 14.23 | $14.26 | — |
| 2021-11-03 | 14.22 | $14.26 | — |
| 2021-11-02 | 14.20 | $14.26 | — |
| 2021-11-01 | 14.18 | $14.26 | — |
| 2021-10-29 | 14.16 | $14.26 | — |
| 2021-10-28 | 14.13 | $14.26 | — |
| 2021-10-27 | 14.10 | $14.26 | — |
| 2021-10-26 | 14.06 | $14.26 | 100 |
| 2021-10-25 | 14.02 | $14.02 | — |
| 2021-10-22 | 14.02 | $14.02 | — |
| 2021-10-21 | 14.02 | $14.02 | — |
| 2021-10-20 | 14.01 | $14.02 | — |
| 2021-10-19 | 14.01 | $14.02 | — |
| 2021-10-18 | 14.01 | $14.02 | — |
| 2021-10-15 | 14.01 | $14.02 | — |
| 2021-10-14 | 14.01 | $14.02 | — |
| 2021-10-13 | 14.01 | $14.02 | — |
| 2021-10-12 | 14.01 | $14.02 | — |
| 2021-10-11 | 14.00 | $14.02 | — |
| 2021-10-08 | 14.00 | $14.02 | — |
| 2021-10-07 | 14.00 | $14.02 | — |
| 2021-10-06 | 14.00 | $14.02 | — |
| 2021-10-05 | 13.99 | $14.02 | — |
| 2021-10-04 | 13.99 | $14.02 | — |
| 2021-10-01 | 13.98 | $14.02 | — |
| 2021-09-30 | 13.98 | $13.85 | 100 |
| 2021-09-29 | 14.01 | $14.02 | — |
| 2021-09-28 | 14.01 | $14.02 | — |
| 2021-09-27 | 14.01 | $14.02 | — |
| 2021-09-24 | 14.01 | $14.02 | — |
| 2021-09-23 | 14.01 | $14.02 | — |
| 2021-09-22 | 14.00 | $14.02 | — |
| 2021-09-21 | 14.00 | $14.02 | — |
| 2021-09-20 | 14.00 | $14.02 | — |
| 2021-09-17 | 14.00 | $14.02 | — |
| 2021-09-16 | 14.00 | $14.02 | — |
| 2021-09-15 | 14.00 | $14.02 | — |
| 2021-09-14 | 14.00 | $14.02 | — |
| 2021-09-13 | 13.99 | $14.02 | — |
| 2021-09-10 | 13.99 | $14.02 | — |
| 2021-09-09 | 13.99 | $14.02 | — |
| 2021-09-08 | 13.99 | $14.02 | — |
| 2021-09-07 | 13.99 | $14.02 | — |
| 2021-09-03 | 13.98 | $14.02 | — |
| 2021-09-02 | 13.98 | $14.02 | — |
| 2021-09-01 | 13.98 | $14.02 | — |
| 2021-08-31 | 13.97 | $14.02 | — |
| 2021-08-30 | 13.97 | $14.02 | — |
| 2021-08-27 | 13.97 | $14.02 | — |
| 2021-08-26 | 13.96 | $14.02 | — |
| 2021-08-25 | 13.96 | $14.02 | — |
| 2021-08-24 | 13.96 | $14.02 | — |
| 2021-08-23 | 13.95 | $14.02 | — |
| 2021-08-20 | 13.95 | $14.02 | — |
| 2021-08-19 | 13.95 | $14.02 | — |
| 2021-08-18 | 13.94 | $14.02 | 800 |
| 2021-08-17 | 13.94 | $14.02 | — |
| 2021-08-16 | 13.93 | $14.02 | — |
| 2021-08-13 | 13.93 | $14.02 | — |
| 2021-08-12 | 13.93 | $14.02 | — |
| 2021-08-11 | 13.92 | $14.02 | — |
| 2021-08-10 | 13.92 | $14.02 | — |
| 2021-08-09 | 13.92 | $14.02 | — |
| 2021-08-06 | 13.91 | $14.02 | — |
| 2021-08-05 | 13.91 | $14.02 | — |
| 2021-08-04 | 13.91 | $14.02 | — |
| 2021-08-03 | 13.91 | $14.02 | — |
| 2021-08-02 | 13.91 | $14.02 | — |
| 2021-07-30 | 13.92 | $14.02 | — |
| 2021-07-29 | 13.92 | $14.02 | — |
| 2021-07-28 | 13.93 | $14.02 | — |
| 2021-07-27 | 13.94 | $14.02 | — |
| 2021-07-26 | 13.95 | $14.02 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.96
2026-07-21
Close Price
$10.74
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.46
Average
10.69
Maximum
14.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.96 | $10.74 | 100 |
| 2026-07-20 | 11.00 | $10.97 | 100 |
| 2026-07-17 | 10.98 | $11.00 | 310 |
| 2026-07-16 | 10.93 | $10.86 | — |
| 2026-07-15 | 10.92 | $10.86 | 100 |
| 2026-07-14 | 10.90 | $10.87 | 100 |
| 2026-07-13 | 10.88 | $10.87 | 100 |
| 2026-07-10 | 10.84 | $10.84 | 100 |
| 2026-07-09 | 10.81 | $10.78 | 200 |
| 2026-07-08 | 10.78 | $10.86 | 300 |
| 2026-07-07 | 10.72 | $10.70 | 425 |
| 2026-07-06 | 10.70 | $10.78 | 100 |
| 2026-07-02 | 10.64 | $10.78 | 100 |
| 2026-07-01 | 10.57 | $10.78 | 200 |
| 2026-06-30 | 10.48 | $10.78 | 100 |
| 2026-06-29 | 10.37 | $10.78 | 400 |
| 2026-06-26 | 10.24 | $10.60 | 200 |
| 2026-06-25 | 10.14 | $10.42 | 400 |
| 2026-06-24 | 10.07 | $10.14 | 300 |
| 2026-06-23 | 10.08 | $10.14 | 300 |
| 2026-06-22 | 10.10 | $10.14 | 300 |
| 2026-06-18 | 10.12 | $10.14 | 300 |
| 2026-06-17 | 10.14 | $10.14 | 300 |
| 2026-06-16 | 10.18 | $10.14 | 300 |
| 2026-06-15 | 10.22 | $10.14 | 300 |
| 2026-06-12 | 10.28 | $10.14 | 301 |
| 2026-06-11 | 10.35 | $10.14 | 14500 |
| 2026-06-10 | 10.44 | $10.16 | 600 |
| 2026-06-09 | 10.54 | $10.19 | 200 |
| 2026-06-08 | 10.66 | $10.63 | — |
| 2026-06-05 | 10.66 | $10.63 | 100 |
| 2026-06-04 | 10.66 | $10.63 | — |
| 2026-06-03 | 10.66 | $10.63 | 100 |
| 2026-06-02 | 10.66 | $10.63 | 100 |
| 2026-06-01 | 10.66 | $10.63 | 100 |
| 2026-05-29 | 10.65 | $10.63 | 100 |
| 2026-05-28 | 10.65 | $10.63 | 100 |
| 2026-05-27 | 10.64 | $10.63 | 100 |
| 2026-05-26 | 10.63 | $10.63 | 100 |
| 2026-05-22 | 10.61 | $10.63 | 200 |
| 2026-05-21 | 10.60 | $10.75 | 300 |
| 2026-05-20 | 10.54 | $10.53 | 105 |
| 2026-05-19 | 10.53 | $10.53 | 105 |
| 2026-05-18 | 10.53 | $10.53 | 105 |
| 2026-05-15 | 10.52 | $10.53 | — |
| 2026-05-14 | 10.51 | $10.53 | 500 |
| 2026-05-13 | 10.50 | $10.50 | 105 |
| 2026-05-12 | 10.49 | $10.50 | 105 |
| 2026-05-11 | 10.48 | $10.46 | 200 |
| 2026-05-08 | 10.49 | $10.46 | 200 |
| 2026-05-07 | 10.49 | $10.46 | — |
| 2026-05-06 | 10.50 | $10.46 | 200 |
| 2026-05-05 | 10.51 | $10.49 | 603 |
| 2026-05-04 | 10.51 | $10.49 | — |
| 2026-05-01 | 10.50 | $10.49 | 603 |
| 2026-04-30 | 10.50 | $10.49 | 603 |
| 2026-04-29 | 10.50 | $10.49 | 603 |
| 2026-04-28 | 10.49 | $10.49 | 603 |
| 2026-04-27 | 10.48 | $10.55 | 100 |
| 2026-04-24 | 10.46 | $10.51 | 100 |
| 2026-04-23 | 10.44 | $10.51 | 100 |
| 2026-04-22 | 10.41 | $10.51 | 100 |
| 2026-04-21 | 10.38 | $10.51 | 100 |
| 2026-04-20 | 10.34 | $10.51 | 100 |
| 2026-04-17 | 10.30 | $10.35 | 100 |
| 2026-04-16 | 10.30 | $10.35 | 100 |
| 2026-04-15 | 10.30 | $10.35 | 100 |
| 2026-04-14 | 10.29 | $10.35 | 100 |
| 2026-04-13 | 10.30 | $10.35 | 100 |
| 2026-04-10 | 10.30 | $10.35 | 100 |
| 2026-04-09 | 10.30 | $10.35 | 100 |
| 2026-04-08 | 10.31 | $10.35 | — |
| 2026-04-07 | 10.32 | $10.35 | 100 |
| 2026-04-06 | 10.33 | $10.44 | 300 |
| 2026-04-02 | 10.32 | $10.44 | 300 |
| 2026-04-01 | 10.30 | $10.44 | 300 |
| 2026-03-31 | 10.29 | $10.20 | 200 |
| 2026-03-30 | 10.35 | $10.20 | 200 |
| 2026-03-27 | 10.43 | $10.39 | 100 |
| 2026-03-26 | 10.46 | $10.37 | 100 |
| 2026-03-25 | 10.51 | $10.37 | 100 |
| 2026-03-24 | 10.57 | $10.37 | 100 |
| 2026-03-23 | 10.65 | $10.66 | 100 |
| 2026-03-20 | 10.65 | $10.66 | 100 |
| 2026-03-19 | 10.65 | $10.66 | — |
| 2026-03-18 | 10.65 | $10.66 | 100 |
| 2026-03-17 | 10.65 | $10.66 | 100 |
| 2026-03-16 | 10.65 | $10.66 | — |
| 2026-03-13 | 10.65 | $10.66 | 100 |
| 2026-03-12 | 10.65 | $10.66 | 100 |
| 2026-03-11 | 10.65 | $10.66 | 100 |
| 2026-03-10 | 10.65 | $10.66 | 100 |
| 2026-03-09 | 10.64 | $10.60 | 2 |
| 2026-03-06 | 10.66 | $10.60 | — |
| 2026-03-05 | 10.68 | $10.60 | 2 |
| 2026-03-04 | 10.70 | $10.60 | 2 |
| 2026-03-03 | 10.73 | $10.60 | 2 |
| 2026-03-02 | 10.76 | $10.60 | 2 |
| 2026-02-27 | 10.80 | $10.60 | 2 |
| 2026-02-26 | 10.84 | $10.60 | 1200 |
| 2026-02-25 | 10.89 | $10.89 | 400 |
| 2026-02-24 | 10.86 | $10.89 | 502 |
| 2026-02-23 | 10.82 | $10.78 | 400 |
| 2026-02-20 | 10.80 | $10.90 | — |
| 2026-02-19 | 10.74 | $10.90 | 100 |
| 2026-02-18 | 10.66 | $10.86 | 210 |
| 2026-02-17 | 10.58 | $10.66 | 1410 |
| 2026-02-13 | 10.53 | $10.77 | 300 |
| 2026-02-12 | 10.45 | $10.47 | 100 |
| 2026-02-11 | 10.44 | $10.43 | — |
| 2026-02-10 | 10.43 | $10.43 | 300 |
| 2026-02-09 | 10.43 | $10.41 | — |
| 2026-02-06 | 10.43 | $10.41 | — |
| 2026-02-05 | 10.43 | $10.41 | 100 |
| 2026-02-04 | 10.43 | $10.41 | 100 |
| 2026-02-03 | 10.43 | $10.41 | 100 |
| 2026-02-02 | 10.43 | $10.41 | 100 |
| 2026-01-30 | 10.43 | $10.41 | — |
| 2026-01-29 | 10.42 | $10.41 | 100 |
| 2026-01-28 | 10.42 | $10.40 | 100 |
| 2026-01-27 | 10.41 | $10.40 | 100 |
| 2026-01-26 | 10.40 | $10.40 | 100 |
| 2026-01-23 | 10.39 | $10.42 | 100 |
| 2026-01-22 | 10.37 | $10.38 | 20 |
| 2026-01-21 | 10.36 | $10.38 | 100 |
| 2026-01-20 | 10.34 | $10.27 | 100 |
| 2026-01-16 | 10.35 | $10.27 | 100 |
| 2026-01-15 | 10.36 | $10.27 | 400 |
| 2026-01-14 | 10.37 | $10.27 | 400 |
| 2026-01-13 | 10.38 | $10.27 | 400 |
| 2026-01-12 | 10.40 | $10.27 | 400 |
| 2026-01-09 | 10.41 | $10.27 | 400 |
| 2026-01-08 | 10.43 | $10.39 | 300 |
| 2026-01-07 | 10.41 | $10.39 | 300 |
| 2026-01-06 | 10.38 | $10.39 | 300 |
| 2026-01-05 | 10.34 | $10.40 | 300 |
| 2026-01-02 | 10.29 | $10.40 | 300 |
| 2025-12-31 | 10.23 | $10.40 | 300 |
| 2025-12-30 | 10.15 | $10.40 | 300 |
| 2025-12-29 | 10.05 | $10.06 | 100 |
| 2025-12-26 | 10.04 | $10.06 | 100 |
| 2025-12-24 | 10.03 | $10.06 | — |
| 2025-12-23 | 10.01 | $10.06 | 100 |
| 2025-12-22 | 9.98 | $10.06 | 100 |
| 2025-12-19 | 9.95 | $9.92 | 2300 |
| 2025-12-18 | 9.95 | $10.00 | 300 |
| 2025-12-17 | 9.94 | $9.89 | 200 |
| 2025-12-16 | 9.95 | $9.89 | 200 |
| 2025-12-15 | 9.96 | $9.89 | 200 |
| 2025-12-12 | 9.97 | $9.93 | 200 |
| 2025-12-11 | 9.98 | $9.93 | 1 |
| 2025-12-10 | 9.98 | $9.93 | 300 |
| 2025-12-09 | 9.99 | $9.93 | 300 |
| 2025-12-08 | 9.99 | $9.93 | 300 |
| 2025-12-05 | 10.00 | $9.93 | 600 |
| 2025-12-04 | 10.00 | $9.81 | 1500 |
| 2025-12-03 | 10.04 | $9.96 | 100 |
| 2025-12-02 | 10.04 | $9.96 | — |
| 2025-12-01 | 10.04 | $9.96 | 100 |
| 2025-11-28 | 10.04 | $9.96 | — |
| 2025-11-26 | 10.03 | $9.96 | 100 |
| 2025-11-25 | 10.02 | $9.96 | — |
| 2025-11-24 | 10.01 | $9.96 | 100 |
| 2025-11-21 | 9.99 | $9.96 | 100 |
| 2025-11-20 | 9.96 | $9.96 | 100 |
| 2025-11-19 | 9.93 | $9.88 | 100 |
| 2025-11-18 | 9.91 | $9.88 | 100 |
| 2025-11-17 | 9.89 | $9.88 | 100 |
| 2025-11-14 | 9.86 | $9.88 | 100 |
| 2025-11-13 | 9.82 | $9.88 | 100 |
| 2025-11-12 | 9.77 | $9.88 | 100 |
| 2025-11-11 | 9.70 | $9.88 | 100 |
| 2025-11-10 | 9.63 | $9.88 | 100 |
| 2025-11-07 | 9.53 | $9.88 | 200 |
| 2025-11-06 | 9.42 | $9.46 | 100 |
| 2025-11-05 | 9.41 | $9.46 | 100 |
| 2025-11-04 | 9.41 | $9.46 | 100 |
| 2025-11-03 | 9.40 | $9.46 | 100 |
| 2025-10-31 | 9.39 | $9.46 | 100 |
| 2025-10-30 | 9.38 | $9.46 | 100 |
| 2025-10-29 | 9.38 | $9.46 | 100 |
| 2025-10-28 | 9.37 | $9.46 | — |
| 2025-10-27 | 9.37 | $9.46 | — |
| 2025-10-24 | 9.36 | $9.46 | — |
| 2025-10-23 | 9.36 | $9.46 | — |
| 2025-10-22 | 9.35 | $9.46 | — |
| 2025-10-21 | 9.35 | $9.46 | — |
| 2025-10-20 | 9.36 | $9.46 | — |
| 2025-10-17 | 9.36 | $9.46 | — |
| 2025-10-16 | 9.37 | $9.46 | — |
| 2025-10-15 | 9.39 | $9.46 | — |
| 2025-10-14 | 9.41 | $9.46 | — |
| 2025-10-13 | 9.45 | $9.46 | — |
| 2025-10-10 | 9.49 | $9.46 | — |
| 2025-10-09 | 9.54 | $9.46 | 100 |
| 2025-10-08 | 9.61 | $9.58 | — |
| 2025-10-07 | 9.66 | $9.58 | 100 |
| 2025-10-06 | 9.72 | $9.63 | — |
| 2025-10-03 | 9.78 | $9.63 | — |
| 2025-10-02 | 9.86 | $9.63 | — |
| 2025-10-01 | 9.96 | $9.63 | 100 |
| 2025-09-30 | 10.07 | $10.08 | — |
| 2025-09-29 | 10.07 | $10.08 | — |
| 2025-09-26 | 10.07 | $10.08 | — |
| 2025-09-25 | 10.07 | $10.08 | — |
| 2025-09-24 | 10.07 | $10.08 | — |
| 2025-09-23 | 10.07 | $10.08 | — |
| 2025-09-22 | 10.07 | $10.08 | — |
| 2025-09-19 | 10.07 | $10.08 | — |
| 2025-09-18 | 10.07 | $10.08 | — |
| 2025-09-17 | 10.07 | $10.08 | — |
| 2025-09-16 | 10.08 | $10.08 | — |
| 2025-09-15 | 10.08 | $10.08 | — |
| 2025-09-12 | 10.08 | $10.08 | — |
| 2025-09-11 | 10.08 | $10.08 | — |
| 2025-09-10 | 10.08 | $10.08 | — |
| 2025-09-09 | 10.08 | $10.08 | — |
| 2025-09-08 | 10.08 | $10.08 | — |
| 2025-09-05 | 10.09 | $10.08 | — |
| 2025-09-04 | 10.09 | $10.08 | — |
| 2025-09-03 | 10.09 | $10.08 | — |
| 2025-09-02 | 10.09 | $10.08 | — |
| 2025-08-29 | 10.10 | $10.08 | 100 |
| 2025-08-28 | 10.10 | $10.09 | — |
| 2025-08-27 | 10.10 | $10.09 | — |
| 2025-08-26 | 10.10 | $10.09 | — |
| 2025-08-25 | 10.09 | $10.09 | — |
| 2025-08-22 | 10.09 | $10.09 | — |
| 2025-08-21 | 10.09 | $10.09 | — |
| 2025-08-20 | 10.08 | $10.09 | — |
| 2025-08-19 | 10.07 | $10.09 | — |
| 2025-08-18 | 10.06 | $10.09 | — |
| 2025-08-15 | 10.04 | $10.09 | — |
| 2025-08-14 | 10.03 | $10.09 | 800 |
| 2025-08-13 | 10.00 | $9.97 | — |
| 2025-08-12 | 10.01 | $9.97 | — |
| 2025-08-11 | 10.02 | $9.97 | — |
| 2025-08-08 | 10.03 | $9.97 | 400 |
| 2025-08-07 | 10.05 | $10.00 | — |
| 2025-08-06 | 10.05 | $10.00 | — |
| 2025-08-05 | 10.06 | $10.00 | — |
| 2025-08-04 | 10.07 | $10.00 | — |
| 2025-08-01 | 10.08 | $10.00 | — |
| 2025-07-31 | 10.08 | $10.00 | — |
| 2025-07-30 | 10.09 | $10.00 | — |
| 2025-07-29 | 10.10 | $10.00 | — |
| 2025-07-28 | 10.10 | $10.00 | — |
| 2025-07-25 | 10.11 | $10.00 | — |
| 2025-07-24 | 10.11 | $10.00 | — |
| 2025-07-23 | 10.11 | $10.00 | — |
| 2025-07-22 | 10.11 | $10.00 | — |
| 2025-07-21 | 10.10 | $10.00 | — |
| 2025-07-18 | 10.10 | $10.00 | — |
| 2025-07-17 | 10.08 | $10.00 | — |
| 2025-07-16 | 10.06 | $10.00 | 300 |
| 2025-07-15 | 10.03 | $9.98 | — |
| 2025-07-14 | 10.00 | $9.98 | — |
| 2025-07-11 | 9.96 | $9.98 | — |
| 2025-07-10 | 9.90 | $9.98 | — |
| 2025-07-09 | 9.84 | $9.98 | — |
| 2025-07-08 | 9.75 | $9.98 | — |
| 2025-07-07 | 9.64 | $9.98 | — |
| 2025-07-03 | 9.51 | $9.98 | 100 |
| 2025-07-02 | 9.34 | $9.36 | — |
| 2025-07-01 | 9.34 | $9.36 | — |
| 2025-06-30 | 9.34 | $9.36 | — |
| 2025-06-27 | 9.34 | $9.36 | — |
| 2025-06-26 | 9.33 | $9.36 | — |
| 2025-06-25 | 9.33 | $9.36 | — |
| 2025-06-24 | 9.33 | $9.36 | — |
| 2025-06-23 | 9.32 | $9.36 | — |
| 2025-06-20 | 9.32 | $9.36 | — |
| 2025-06-18 | 9.32 | $9.36 | — |
| 2025-06-17 | 9.31 | $9.36 | — |
| 2025-06-16 | 9.31 | $9.36 | — |
| 2025-06-13 | 9.31 | $9.36 | — |
| 2025-06-12 | 9.31 | $9.36 | — |
| 2025-06-11 | 9.30 | $9.36 | — |
| 2025-06-10 | 9.30 | $9.36 | — |
| 2025-06-09 | 9.30 | $9.36 | — |
| 2025-06-06 | 9.31 | $9.36 | — |
| 2025-06-05 | 9.31 | $9.36 | — |
| 2025-06-04 | 9.31 | $9.36 | — |
| 2025-06-03 | 9.32 | $9.36 | — |
| 2025-06-02 | 9.33 | $9.36 | — |
| 2025-05-30 | 9.35 | $9.36 | — |
| 2025-05-29 | 9.37 | $9.36 | — |
| 2025-05-28 | 9.39 | $9.36 | 300 |
| 2025-05-27 | 9.43 | $9.39 | — |
| 2025-05-23 | 9.46 | $9.39 | — |
| 2025-05-22 | 9.50 | $9.39 | 200 |
| 2025-05-21 | 9.54 | $9.49 | — |
| 2025-05-20 | 9.57 | $9.49 | — |
| 2025-05-19 | 9.60 | $9.49 | — |
| 2025-05-16 | 9.65 | $9.49 | — |
| 2025-05-15 | 9.69 | $9.49 | 100 |
| 2025-05-14 | 9.75 | $9.73 | — |
| 2025-05-13 | 9.75 | $9.73 | — |
| 2025-05-12 | 9.74 | $9.73 | — |
| 2025-05-09 | 9.73 | $9.73 | — |
| 2025-05-08 | 9.72 | $9.73 | — |
| 2025-05-07 | 9.70 | $9.73 | — |
| 2025-05-06 | 9.68 | $9.73 | — |
| 2025-05-05 | 9.65 | $9.73 | — |
| 2025-05-02 | 9.62 | $9.73 | — |
| 2025-05-01 | 9.57 | $9.73 | 500 |
| 2025-04-30 | 9.52 | $9.51 | — |
| 2025-04-29 | 9.52 | $9.51 | — |
| 2025-04-28 | 9.53 | $9.51 | — |
| 2025-04-25 | 9.53 | $9.51 | — |
| 2025-04-24 | 9.53 | $9.51 | — |
| 2025-04-23 | 9.54 | $9.51 | — |
| 2025-04-22 | 9.55 | $9.51 | — |
| 2025-04-21 | 9.55 | $9.51 | — |
| 2025-04-17 | 9.56 | $9.51 | — |
| 2025-04-16 | 9.56 | $9.51 | — |
| 2025-04-15 | 9.57 | $9.51 | — |
| 2025-04-14 | 9.58 | $9.51 | — |
| 2025-04-11 | 9.59 | $9.51 | 125 |
| 2025-04-10 | 9.59 | $9.56 | — |
| 2025-04-09 | 9.58 | $9.56 | — |
| 2025-04-08 | 9.57 | $9.56 | — |
| 2025-04-07 | 9.56 | $9.56 | — |
| 2025-04-04 | 9.53 | $9.56 | 6200 |
| 2025-04-03 | 9.51 | $9.82 | 100 |
| 2025-04-02 | 9.39 | $9.71 | 200 |
| 2025-04-01 | 9.28 | $9.28 | — |
| 2025-03-31 | 9.28 | $9.28 | — |
| 2025-03-28 | 9.28 | $9.28 | — |
| 2025-03-27 | 9.28 | $9.28 | — |
| 2025-03-26 | 9.29 | $9.28 | — |
| 2025-03-25 | 9.29 | $9.28 | — |
| 2025-03-24 | 9.29 | $9.28 | — |
| 2025-03-21 | 9.29 | $9.28 | — |
| 2025-03-20 | 9.29 | $9.28 | — |
| 2025-03-19 | 9.29 | $9.28 | — |
| 2025-03-18 | 9.30 | $9.28 | 220 |
| 2025-03-17 | 9.29 | $9.24 | — |
| 2025-03-14 | 9.31 | $9.24 | — |
| 2025-03-13 | 9.32 | $9.24 | — |
| 2025-03-12 | 9.33 | $9.24 | — |
| 2025-03-11 | 9.35 | $9.24 | — |
| 2025-03-10 | 9.36 | $9.24 | — |
| 2025-03-07 | 9.38 | $9.24 | — |
| 2025-03-06 | 9.40 | $9.24 | — |
| 2025-03-05 | 9.43 | $9.24 | — |
| 2025-03-04 | 9.45 | $9.24 | 100 |
| 2025-03-03 | 9.48 | $9.31 | — |
| 2025-02-28 | 9.48 | $9.31 | 125 |
| 2025-02-27 | 9.49 | $9.35 | — |
| 2025-02-26 | 9.47 | $9.35 | — |
| 2025-02-25 | 9.45 | $9.35 | — |
| 2025-02-24 | 9.43 | $9.35 | — |
| 2025-02-21 | 9.39 | $9.35 | — |
| 2025-02-20 | 9.34 | $9.35 | — |
| 2025-02-19 | 9.27 | $9.35 | — |
| 2025-02-18 | 9.19 | $9.35 | — |
| 2025-02-14 | 9.08 | $9.35 | — |
| 2025-02-13 | 8.94 | $9.35 | 300 |
| 2025-02-12 | 8.78 | $8.78 | — |
| 2025-02-11 | 8.75 | $8.78 | — |
| 2025-02-10 | 8.72 | $8.78 | — |
| 2025-02-07 | 8.68 | $8.78 | 700 |
| 2025-02-06 | 8.64 | $8.78 | 300 |
| 2025-02-05 | 8.58 | $8.64 | — |
| 2025-02-04 | 8.55 | $8.64 | — |
| 2025-02-03 | 8.52 | $8.64 | 1400 |
| 2025-01-31 | 8.47 | $8.52 | 400 |
| 2025-01-30 | 8.46 | $8.48 | — |
| 2025-01-29 | 8.46 | $8.48 | — |
| 2025-01-28 | 8.46 | $8.48 | — |
| 2025-01-27 | 8.46 | $8.48 | — |
| 2025-01-24 | 8.46 | $8.48 | — |
| 2025-01-23 | 8.46 | $8.48 | — |
| 2025-01-22 | 8.46 | $8.48 | — |
| 2025-01-21 | 8.47 | $8.48 | — |
| 2025-01-17 | 8.47 | $8.48 | 800 |
| 2025-01-16 | 8.48 | $8.51 | — |
| 2025-01-15 | 8.48 | $8.51 | — |
| 2025-01-14 | 8.48 | $8.51 | — |
| 2025-01-13 | 8.48 | $8.51 | — |
| 2025-01-10 | 8.49 | $8.51 | — |
| 2025-01-08 | 8.49 | $8.51 | — |
| 2025-01-07 | 8.50 | $8.51 | — |
| 2025-01-06 | 8.51 | $8.51 | — |
| 2025-01-03 | 8.52 | $8.51 | — |
| 2025-01-02 | 8.54 | $8.51 | — |
| 2024-12-31 | 8.56 | $8.51 | — |
| 2024-12-30 | 8.59 | $8.51 | — |
| 2024-12-27 | 8.63 | $8.51 | 215 |
| 2024-12-26 | 8.67 | $8.67 | — |
| 2024-12-24 | 8.68 | $8.67 | — |
| 2024-12-23 | 8.68 | $8.67 | — |
| 2024-12-20 | 8.69 | $8.67 | — |
| 2024-12-19 | 8.70 | $8.67 | — |
| 2024-12-18 | 8.71 | $8.67 | — |
| 2024-12-17 | 8.72 | $8.67 | — |
| 2024-12-16 | 8.74 | $8.67 | 700 |
| 2024-12-13 | 8.76 | $8.75 | — |
| 2024-12-12 | 8.76 | $8.75 | — |
| 2024-12-11 | 8.76 | $8.75 | — |
| 2024-12-10 | 8.76 | $8.75 | — |
| 2024-12-09 | 8.76 | $8.75 | — |
| 2024-12-06 | 8.75 | $8.75 | — |
| 2024-12-05 | 8.75 | $8.75 | — |
| 2024-12-04 | 8.75 | $8.75 | — |
| 2024-12-03 | 8.75 | $8.75 | — |
| 2024-12-02 | 8.75 | $8.75 | — |
| 2024-11-29 | 8.75 | $8.75 | — |
| 2024-11-27 | 8.74 | $8.75 | — |
| 2024-11-26 | 8.74 | $8.75 | — |
| 2024-11-25 | 8.74 | $8.75 | — |
| 2024-11-22 | 8.73 | $8.75 | — |
| 2024-11-21 | 8.73 | $8.75 | — |
| 2024-11-20 | 8.73 | $8.75 | — |
| 2024-11-19 | 8.72 | $8.75 | — |
| 2024-11-18 | 8.72 | $8.75 | — |
| 2024-11-15 | 8.71 | $8.75 | — |
| 2024-11-14 | 8.71 | $8.75 | — |
| 2024-11-13 | 8.71 | $8.75 | 200 |
| 2024-11-12 | 8.70 | $8.75 | — |
| 2024-11-11 | 8.70 | $8.75 | — |
| 2024-11-08 | 8.70 | $8.75 | — |
| 2024-11-07 | 8.69 | $8.75 | — |
| 2024-11-06 | 8.69 | $8.75 | — |
| 2024-11-05 | 8.69 | $8.75 | — |
| 2024-11-04 | 8.70 | $8.75 | — |
| 2024-11-01 | 8.70 | $8.75 | — |
| 2024-10-31 | 8.71 | $8.75 | — |
| 2024-10-30 | 8.72 | $8.75 | — |
| 2024-10-29 | 8.74 | $8.75 | 800 |
| 2024-10-28 | 8.77 | $8.85 | — |
| 2024-10-25 | 8.76 | $8.85 | — |
| 2024-10-24 | 8.77 | $8.85 | — |
| 2024-10-23 | 8.77 | $8.85 | — |
| 2024-10-22 | 8.78 | $8.85 | — |
| 2024-10-21 | 8.79 | $8.85 | 400 |
| 2024-10-18 | 8.81 | $8.81 | 300 |
| 2024-10-17 | 8.84 | $8.88 | — |
| 2024-10-16 | 8.87 | $8.88 | — |
| 2024-10-15 | 8.90 | $8.88 | 105 |
| 2024-10-14 | 8.94 | $9.10 | 100 |
| 2024-10-11 | 8.92 | $8.90 | 100 |
| 2024-10-10 | 8.97 | $9.02 | — |
| 2024-10-09 | 8.99 | $9.02 | — |
| 2024-10-08 | 9.01 | $9.02 | — |
| 2024-10-07 | 9.05 | $9.02 | — |
| 2024-10-04 | 9.09 | $9.02 | — |
| 2024-10-03 | 9.15 | $9.02 | — |
| 2024-10-02 | 9.22 | $9.02 | 1000 |
| 2024-10-01 | 9.30 | $9.10 | — |
| 2024-09-30 | 9.38 | $9.10 | 1200 |
| 2024-09-27 | 9.48 | $9.49 | — |
| 2024-09-26 | 9.48 | $9.49 | — |
| 2024-09-25 | 9.47 | $9.49 | — |
| 2024-09-24 | 9.46 | $9.49 | — |
| 2024-09-23 | 9.45 | $9.49 | — |
| 2024-09-20 | 9.44 | $9.49 | — |
| 2024-09-19 | 9.43 | $9.49 | — |
| 2024-09-18 | 9.41 | $9.49 | — |
| 2024-09-17 | 9.39 | $9.49 | — |
| 2024-09-16 | 9.36 | $9.49 | 800 |
| 2024-09-13 | 9.33 | $8.97 | — |
| 2024-09-12 | 9.46 | $8.97 | — |
| 2024-09-11 | 9.61 | $8.97 | 401 |
| 2024-09-10 | 9.79 | $9.68 | — |
| 2024-09-09 | 9.79 | $9.68 | 100 |
| 2024-09-06 | 9.78 | $9.68 | — |
| 2024-09-05 | 9.77 | $9.68 | — |
| 2024-09-04 | 9.76 | $9.68 | — |
| 2024-09-03 | 9.73 | $9.68 | — |
| 2024-08-30 | 9.70 | $9.68 | — |
| 2024-08-29 | 9.65 | $9.68 | — |
| 2024-08-28 | 9.59 | $9.68 | — |
| 2024-08-27 | 9.51 | $9.68 | 1200 |
| 2024-08-26 | 9.42 | $9.54 | — |
| 2024-08-23 | 9.35 | $9.54 | — |
| 2024-08-22 | 9.25 | $9.54 | 100 |
| 2024-08-21 | 9.14 | $9.37 | 400 |
| 2024-08-20 | 9.05 | $9.08 | — |
| 2024-08-19 | 9.04 | $9.08 | 100 |
| 2024-08-16 | 9.02 | $9.08 | 100 |
| 2024-08-15 | 9.00 | $9.00 | — |
| 2024-08-14 | 9.00 | $9.00 | — |
| 2024-08-13 | 9.00 | $9.00 | — |
| 2024-08-12 | 9.00 | $9.00 | — |
| 2024-08-09 | 9.00 | $9.00 | — |
| 2024-08-08 | 9.00 | $9.00 | — |
| 2024-08-07 | 9.00 | $9.00 | — |
| 2024-08-06 | 8.99 | $9.00 | — |
| 2024-08-05 | 8.99 | $9.00 | — |
| 2024-08-02 | 8.99 | $9.00 | 100 |
| 2024-08-01 | 8.99 | $8.99 | — |
| 2024-07-31 | 8.99 | $8.99 | — |
| 2024-07-30 | 8.99 | $8.99 | — |
| 2024-07-29 | 8.99 | $8.99 | — |
| 2024-07-26 | 8.99 | $8.99 | — |
| 2024-07-25 | 8.99 | $8.99 | — |
| 2024-07-24 | 8.99 | $8.99 | — |
| 2024-07-23 | 8.99 | $8.99 | — |
| 2024-07-22 | 8.99 | $8.99 | — |
| 2024-07-19 | 8.99 | $8.99 | 500 |
| 2024-07-18 | 8.99 | $8.99 | — |
| 2024-07-17 | 8.99 | $8.99 | — |
| 2024-07-16 | 8.99 | $8.99 | — |
| 2024-07-15 | 8.99 | $8.99 | — |
| 2024-07-12 | 8.99 | $8.99 | — |
| 2024-07-11 | 8.99 | $8.99 | — |
| 2024-07-10 | 8.99 | $8.99 | — |
| 2024-07-09 | 8.99 | $8.99 | — |
| 2024-07-08 | 8.99 | $8.99 | — |
| 2024-07-05 | 8.99 | $8.99 | 500 |
| 2024-07-03 | 8.99 | $8.99 | — |
| 2024-07-02 | 8.99 | $8.99 | — |
| 2024-07-01 | 8.99 | $8.99 | — |
| 2024-06-28 | 8.99 | $8.99 | — |
| 2024-06-27 | 8.99 | $8.99 | — |
| 2024-06-26 | 8.99 | $8.99 | — |
| 2024-06-25 | 8.99 | $8.99 | — |
| 2024-06-24 | 8.99 | $8.99 | — |
| 2024-06-21 | 8.99 | $8.99 | — |
| 2024-06-20 | 8.99 | $8.99 | — |
| 2024-06-18 | 9.00 | $8.99 | — |
| 2024-06-17 | 9.00 | $8.99 | — |
| 2024-06-14 | 9.00 | $8.99 | — |
| 2024-06-13 | 9.00 | $8.99 | — |
| 2024-06-12 | 9.01 | $8.99 | — |
| 2024-06-11 | 9.01 | $8.99 | 500 |
| 2024-06-10 | 9.02 | $8.99 | — |
| 2024-06-07 | 9.02 | $8.99 | — |
| 2024-06-06 | 9.03 | $8.99 | — |
| 2024-06-05 | 9.03 | $8.99 | 500 |
| 2024-06-04 | 9.04 | $8.99 | — |
| 2024-06-03 | 9.05 | $8.99 | — |
| 2024-05-31 | 9.06 | $8.99 | — |
| 2024-05-30 | 9.07 | $8.99 | 200 |
| 2024-05-29 | 9.09 | $9.05 | 700 |
| 2024-05-28 | 9.08 | $9.20 | 102 |
| 2024-05-24 | 9.03 | $9.12 | 7700 |
| 2024-05-23 | 8.99 | $8.97 | — |
| 2024-05-22 | 8.99 | $8.97 | — |
| 2024-05-21 | 8.98 | $8.97 | — |
| 2024-05-20 | 8.98 | $8.97 | — |
| 2024-05-17 | 8.97 | $8.97 | — |
| 2024-05-16 | 8.96 | $8.97 | — |
| 2024-05-15 | 8.95 | $8.97 | — |
| 2024-05-14 | 8.94 | $8.97 | — |
| 2024-05-13 | 8.92 | $8.97 | — |
| 2024-05-10 | 8.90 | $8.97 | — |
| 2024-05-09 | 8.88 | $8.97 | 600 |
| 2024-05-08 | 8.85 | $8.87 | — |
| 2024-05-07 | 8.84 | $8.87 | 300 |
| 2024-05-06 | 8.83 | $8.87 | — |
| 2024-05-03 | 8.82 | $8.87 | — |
| 2024-05-02 | 8.82 | $8.87 | — |
| 2024-05-01 | 8.80 | $8.87 | — |
| 2024-04-30 | 8.79 | $8.87 | — |
| 2024-04-29 | 8.78 | $8.87 | 1300 |
| 2024-04-26 | 8.76 | $8.84 | 1605 |
| 2024-04-25 | 8.75 | $8.74 | — |
| 2024-04-24 | 8.77 | $8.74 | — |
| 2024-04-23 | 8.79 | $8.74 | — |
| 2024-04-22 | 8.82 | $8.74 | — |
| 2024-04-19 | 8.86 | $8.74 | 705 |
| 2024-04-18 | 8.91 | $8.89 | — |
| 2024-04-17 | 8.92 | $8.89 | — |
| 2024-04-16 | 8.93 | $8.89 | 600 |
| 2024-04-15 | 8.95 | $8.89 | — |
| 2024-04-12 | 8.97 | $8.89 | 3900 |
| 2024-04-11 | 8.99 | $9.02 | 800 |
| 2024-04-10 | 8.98 | $8.98 | — |
| 2024-04-09 | 8.98 | $8.98 | 400 |
| 2024-04-08 | 8.98 | $8.98 | 1000 |
| 2024-04-05 | 8.98 | $8.82 | 100 |
| 2024-04-04 | 9.02 | $9.02 | — |
| 2024-04-03 | 9.02 | $9.02 | — |
| 2024-04-02 | 9.01 | $9.02 | 2300 |
| 2024-04-01 | 9.00 | $9.02 | — |
| 2024-03-28 | 8.98 | $9.02 | 100 |
| 2024-03-27 | 8.97 | $9.02 | — |
| 2024-03-26 | 8.94 | $9.02 | 100 |
| 2024-03-25 | 8.92 | $8.92 | — |
| 2024-03-22 | 8.92 | $8.92 | — |
| 2024-03-21 | 8.92 | $8.92 | — |
| 2024-03-20 | 8.92 | $8.92 | — |
| 2024-03-19 | 8.92 | $8.92 | — |
| 2024-03-18 | 8.92 | $8.92 | — |
| 2024-03-15 | 8.92 | $8.92 | 800 |
| 2024-03-14 | 8.92 | $8.92 | — |
| 2024-03-13 | 8.92 | $8.92 | — |
| 2024-03-12 | 8.92 | $8.92 | — |
| 2024-03-11 | 8.92 | $8.92 | — |
| 2024-03-08 | 8.92 | $8.92 | — |
| 2024-03-07 | 8.92 | $8.92 | — |
| 2024-03-06 | 8.93 | $8.92 | — |
| 2024-03-05 | 8.93 | $8.92 | — |
| 2024-03-04 | 8.93 | $8.92 | — |
| 2024-03-01 | 8.93 | $8.92 | — |
| 2024-02-29 | 8.93 | $8.92 | 600 |
| 2024-02-28 | 8.93 | $8.92 | — |
| 2024-02-27 | 8.93 | $8.92 | — |
| 2024-02-26 | 8.94 | $8.92 | — |
| 2024-02-23 | 8.94 | $8.92 | — |
| 2024-02-22 | 8.94 | $8.92 | — |
| 2024-02-21 | 8.94 | $8.92 | — |
| 2024-02-20 | 8.94 | $8.92 | — |
| 2024-02-16 | 8.95 | $8.92 | — |
| 2024-02-15 | 8.95 | $8.92 | — |
| 2024-02-14 | 8.95 | $8.92 | — |
| 2024-02-13 | 8.95 | $8.92 | — |
| 2024-02-12 | 8.96 | $8.92 | — |
| 2024-02-09 | 8.96 | $8.92 | — |
| 2024-02-08 | 8.96 | $8.92 | — |
| 2024-02-07 | 8.96 | $8.92 | — |
| 2024-02-06 | 8.96 | $8.92 | — |
| 2024-02-05 | 8.96 | $8.92 | — |
| 2024-02-02 | 8.96 | $8.92 | — |
| 2024-02-01 | 8.96 | $8.92 | — |
| 2024-01-31 | 8.96 | $8.92 | — |
| 2024-01-30 | 8.96 | $8.92 | — |
| 2024-01-29 | 8.95 | $8.92 | — |
| 2024-01-26 | 8.95 | $8.92 | — |
| 2024-01-25 | 8.94 | $8.92 | — |
| 2024-01-24 | 8.92 | $8.92 | — |
| 2024-01-23 | 8.91 | $8.92 | — |
| 2024-01-22 | 8.88 | $8.92 | 414 |
| 2024-01-19 | 8.86 | $8.82 | — |
| 2024-01-18 | 8.86 | $8.82 | — |
| 2024-01-17 | 8.85 | $8.82 | — |
| 2024-01-16 | 8.85 | $8.82 | — |
| 2024-01-12 | 8.85 | $8.82 | — |
| 2024-01-11 | 8.84 | $8.82 | — |
| 2024-01-10 | 8.83 | $8.82 | — |
| 2024-01-09 | 8.82 | $8.82 | — |
| 2024-01-08 | 8.80 | $8.82 | — |
| 2024-01-05 | 8.79 | $8.82 | — |
| 2024-01-04 | 8.76 | $8.82 | 700 |
| 2024-01-03 | 8.74 | $8.75 | — |
| 2024-01-02 | 8.73 | $8.75 | — |
| 2023-12-29 | 8.72 | $8.75 | — |
| 2023-12-28 | 8.70 | $8.75 | — |
| 2023-12-27 | 8.69 | $8.75 | 905 |
| 2023-12-26 | 8.67 | $8.70 | — |
| 2023-12-22 | 8.66 | $8.70 | — |
| 2023-12-21 | 8.65 | $8.70 | — |
| 2023-12-20 | 8.65 | $8.70 | 1110 |
| 2023-12-19 | 8.64 | $8.69 | — |
| 2023-12-18 | 8.63 | $8.69 | 1505 |
| 2023-12-15 | 8.63 | $8.72 | — |
| 2023-12-14 | 8.62 | $8.72 | 300 |
| 2023-12-13 | 8.61 | $8.55 | 503 |
| 2023-12-12 | 8.65 | $8.73 | — |
| 2023-12-11 | 8.64 | $8.73 | — |
| 2023-12-08 | 8.64 | $8.73 | — |
| 2023-12-07 | 8.64 | $8.73 | — |
| 2023-12-06 | 8.64 | $8.73 | — |
| 2023-12-05 | 8.65 | $8.73 | 400 |
| 2023-12-04 | 8.66 | $8.75 | — |
| 2023-12-01 | 8.66 | $8.75 | 100 |
| 2023-11-30 | 8.68 | $8.63 | 600 |
| 2023-11-29 | 8.74 | $8.56 | 500 |
| 2023-11-28 | 8.83 | $8.95 | — |
| 2023-11-27 | 8.83 | $8.95 | — |
| 2023-11-24 | 8.83 | $8.95 | — |
| 2023-11-22 | 8.83 | $8.95 | — |
| 2023-11-21 | 8.84 | $8.95 | — |
| 2023-11-20 | 8.86 | $8.95 | — |
| 2023-11-17 | 8.88 | $8.95 | — |
| 2023-11-16 | 8.91 | $8.95 | — |
| 2023-11-15 | 8.95 | $8.95 | — |
| 2023-11-14 | 9.00 | $8.95 | — |
| 2023-11-13 | 9.07 | $8.95 | — |
| 2023-11-10 | 9.16 | $8.95 | — |
| 2023-11-09 | 9.27 | $8.95 | — |
| 2023-11-08 | 9.41 | $8.95 | 300 |
| 2023-11-07 | 9.58 | $9.16 | 300 |
| 2023-11-06 | 9.72 | $9.71 | — |
| 2023-11-03 | 9.72 | $9.71 | — |
| 2023-11-02 | 9.72 | $9.71 | — |
| 2023-11-01 | 9.71 | $9.71 | — |
| 2023-10-31 | 9.71 | $9.71 | — |
| 2023-10-30 | 9.71 | $9.71 | — |
| 2023-10-27 | 9.71 | $9.71 | — |
| 2023-10-26 | 9.70 | $9.71 | — |
| 2023-10-25 | 9.70 | $9.71 | — |
| 2023-10-24 | 9.70 | $9.71 | — |
| 2023-10-23 | 9.69 | $9.71 | — |
| 2023-10-20 | 9.69 | $9.71 | — |
| 2023-10-19 | 9.68 | $9.71 | — |
| 2023-10-18 | 9.68 | $9.71 | — |
| 2023-10-17 | 9.68 | $9.71 | — |
| 2023-10-16 | 9.67 | $9.71 | — |
| 2023-10-13 | 9.67 | $9.71 | 200 |
| 2023-10-12 | 9.67 | $9.71 | — |
| 2023-10-11 | 9.66 | $9.71 | — |
| 2023-10-10 | 9.66 | $9.71 | — |
| 2023-10-09 | 9.66 | $9.71 | — |
| 2023-10-06 | 9.66 | $9.71 | — |
| 2023-10-05 | 9.67 | $9.71 | — |
| 2023-10-04 | 9.68 | $9.71 | — |
| 2023-10-03 | 9.69 | $9.71 | — |
| 2023-10-02 | 9.70 | $9.71 | — |
| 2023-09-29 | 9.72 | $9.71 | 120 |
| 2023-09-28 | 9.75 | $9.84 | — |
| 2023-09-27 | 9.74 | $9.84 | — |
| 2023-09-26 | 9.74 | $9.84 | 1800 |
| 2023-09-25 | 9.74 | $9.84 | — |
| 2023-09-22 | 9.74 | $9.84 | — |
| 2023-09-21 | 9.74 | $9.84 | — |
| 2023-09-20 | 9.74 | $9.84 | 500 |
| 2023-09-19 | 9.75 | $9.96 | — |
| 2023-09-18 | 9.73 | $9.96 | 300 |
| 2023-09-15 | 9.71 | $9.65 | 800 |
| 2023-09-14 | 9.78 | $9.80 | — |
| 2023-09-13 | 9.83 | $9.80 | 2600 |
| 2023-09-12 | 9.89 | $9.80 | 1000 |
| 2023-09-11 | 9.97 | $9.80 | 1500 |
| 2023-09-08 | 10.06 | $10.01 | 1600 |
| 2023-09-07 | 10.12 | $10.01 | — |
| 2023-09-06 | 10.19 | $10.01 | 1005 |
| 2023-09-05 | 10.27 | $10.15 | 605 |
| 2023-09-01 | 10.33 | $10.37 | — |
| 2023-08-31 | 10.34 | $10.37 | — |
| 2023-08-30 | 10.35 | $10.37 | — |
| 2023-08-29 | 10.36 | $10.37 | — |
| 2023-08-28 | 10.38 | $10.37 | — |
| 2023-08-25 | 10.41 | $10.37 | 123 |
| 2023-08-24 | 10.44 | $10.37 | — |
| 2023-08-23 | 10.47 | $10.37 | 1107 |
| 2023-08-22 | 10.52 | $10.30 | 445 |
| 2023-08-21 | 10.60 | $10.76 | 100 |
| 2023-08-18 | 10.55 | $10.76 | 101 |
| 2023-08-17 | 10.49 | $10.50 | 100 |
| 2023-08-16 | 10.51 | $10.51 | — |
| 2023-08-15 | 10.52 | $10.51 | — |
| 2023-08-14 | 10.53 | $10.51 | — |
| 2023-08-11 | 10.56 | $10.51 | — |
| 2023-08-10 | 10.58 | $10.51 | 100 |
| 2023-08-09 | 10.61 | $10.51 | — |
| 2023-08-08 | 10.65 | $10.51 | — |
| 2023-08-07 | 10.70 | $10.51 | — |
| 2023-08-04 | 10.76 | $10.51 | 500 |
| 2023-08-03 | 10.83 | $10.60 | — |
| 2023-08-02 | 10.89 | $10.60 | 1000 |
| 2023-08-01 | 10.95 | $10.95 | — |
| 2023-07-31 | 10.92 | $10.95 | — |
| 2023-07-28 | 10.88 | $10.95 | — |
| 2023-07-27 | 10.83 | $10.95 | 1100 |
| 2023-07-26 | 10.76 | $10.87 | — |
| 2023-07-25 | 10.71 | $10.87 | 1200 |
| 2023-07-24 | 10.64 | $10.94 | 1300 |
| 2023-07-21 | 10.54 | $10.80 | 3100 |
| 2023-07-20 | 10.45 | $10.60 | 400 |
| 2023-07-19 | 10.41 | $10.49 | 2000 |
| 2023-07-18 | 10.40 | $10.30 | 100 |
| 2023-07-17 | 10.45 | $10.30 | — |
| 2023-07-14 | 10.51 | $10.30 | 1100 |
| 2023-07-13 | 10.58 | $10.58 | — |
| 2023-07-12 | 10.58 | $10.58 | — |
| 2023-07-11 | 10.58 | $10.58 | — |
| 2023-07-10 | 10.58 | $10.58 | — |
| 2023-07-07 | 10.58 | $10.58 | — |
| 2023-07-06 | 10.58 | $10.58 | — |
| 2023-07-05 | 10.58 | $10.58 | — |
| 2023-07-03 | 10.58 | $10.58 | — |
| 2023-06-30 | 10.58 | $10.58 | — |
| 2023-06-29 | 10.58 | $10.58 | — |
| 2023-06-28 | 10.58 | $10.58 | — |
| 2023-06-27 | 10.58 | $10.58 | — |
| 2023-06-26 | 10.58 | $10.58 | — |
| 2023-06-23 | 10.58 | $10.58 | — |
| 2023-06-22 | 10.58 | $10.58 | — |
| 2023-06-21 | 10.58 | $10.58 | — |
| 2023-06-20 | 10.58 | $10.58 | — |
| 2023-06-16 | 10.58 | $10.58 | — |
| 2023-06-15 | 10.58 | $10.58 | — |
| 2023-06-14 | 10.58 | $10.58 | — |
| 2023-06-13 | 10.57 | $10.58 | — |
| 2023-06-12 | 10.57 | $10.58 | — |
| 2023-06-09 | 10.57 | $10.58 | — |
| 2023-06-08 | 10.57 | $10.58 | — |
| 2023-06-07 | 10.56 | $10.58 | — |
| 2023-06-06 | 10.56 | $10.58 | — |
| 2023-06-05 | 10.56 | $10.58 | — |
| 2023-06-02 | 10.55 | $10.58 | — |
| 2023-06-01 | 10.55 | $10.58 | — |
| 2023-05-31 | 10.55 | $10.58 | — |
| 2023-05-30 | 10.54 | $10.58 | — |
| 2023-05-26 | 10.54 | $10.58 | — |
| 2023-05-25 | 10.53 | $10.58 | — |
| 2023-05-24 | 10.52 | $10.58 | — |
| 2023-05-23 | 10.52 | $10.58 | — |
| 2023-05-22 | 10.51 | $10.58 | — |
| 2023-05-19 | 10.50 | $10.58 | — |
| 2023-05-18 | 10.49 | $10.58 | 800 |
| 2023-05-17 | 10.48 | $10.51 | — |
| 2023-05-16 | 10.50 | $10.51 | — |
| 2023-05-15 | 10.51 | $10.51 | — |
| 2023-05-12 | 10.54 | $10.51 | — |
| 2023-05-11 | 10.57 | $10.51 | — |
| 2023-05-10 | 10.60 | $10.51 | — |
| 2023-05-09 | 10.65 | $10.51 | — |
| 2023-05-08 | 10.70 | $10.51 | 300 |
| 2023-05-05 | 10.77 | $10.78 | — |
| 2023-05-04 | 10.77 | $10.78 | — |
| 2023-05-03 | 10.77 | $10.78 | — |
| 2023-05-02 | 10.77 | $10.78 | — |
| 2023-05-01 | 10.76 | $10.78 | — |
| 2023-04-28 | 10.76 | $10.78 | — |
| 2023-04-27 | 10.75 | $10.78 | — |
| 2023-04-26 | 10.75 | $10.78 | — |
| 2023-04-25 | 10.74 | $10.78 | — |
| 2023-04-24 | 10.74 | $10.62 | — |
| 2023-04-21 | 10.78 | $10.78 | — |
| 2023-04-20 | 10.78 | $10.78 | — |
| 2023-04-19 | 10.78 | $10.78 | — |
| 2023-04-18 | 10.78 | $10.78 | — |
| 2023-04-17 | 10.78 | $10.78 | — |
| 2023-04-14 | 10.78 | $10.78 | — |
| 2023-04-13 | 10.78 | $10.78 | — |
| 2023-04-12 | 10.78 | $10.78 | — |
| 2023-04-11 | 10.78 | $10.78 | — |
| 2023-04-10 | 10.78 | $10.78 | — |
| 2023-04-06 | 10.78 | $10.78 | — |
| 2023-04-05 | 10.79 | $10.78 | — |
| 2023-04-04 | 10.79 | $10.78 | — |
| 2023-04-03 | 10.79 | $10.78 | — |
| 2023-03-31 | 10.79 | $10.78 | — |
| 2023-03-30 | 10.79 | $10.78 | — |
| 2023-03-29 | 10.79 | $10.78 | — |
| 2023-03-28 | 10.80 | $10.78 | — |
| 2023-03-27 | 10.80 | $10.78 | — |
| 2023-03-24 | 10.80 | $10.78 | — |
| 2023-03-23 | 10.80 | $10.78 | — |
| 2023-03-22 | 10.80 | $10.78 | — |
| 2023-03-21 | 10.80 | $10.78 | — |
| 2023-03-20 | 10.80 | $10.78 | — |
| 2023-03-17 | 10.80 | $10.78 | — |
| 2023-03-16 | 10.80 | $10.78 | — |
| 2023-03-15 | 10.80 | $10.78 | — |
| 2023-03-14 | 10.80 | $10.78 | — |
| 2023-03-13 | 10.79 | $10.78 | — |
| 2023-03-10 | 10.79 | $10.78 | — |
| 2023-03-09 | 10.78 | $10.62 | 100 |
| 2023-03-08 | 10.82 | $10.78 | — |
| 2023-03-07 | 10.82 | $10.78 | — |
| 2023-03-06 | 10.81 | $10.62 | 100 |
| 2023-03-03 | 10.85 | $10.78 | — |
| 2023-03-02 | 10.86 | $10.78 | — |
| 2023-03-01 | 10.85 | $10.78 | — |
| 2023-02-28 | 10.85 | $10.78 | — |
| 2023-02-27 | 10.85 | $10.78 | — |
| 2023-02-24 | 10.84 | $10.78 | — |
| 2023-02-23 | 10.83 | $10.78 | — |
| 2023-02-22 | 10.81 | $10.78 | — |
| 2023-02-21 | 10.79 | $10.78 | — |
| 2023-02-17 | 10.76 | $10.78 | — |
| 2023-02-16 | 10.72 | $10.78 | — |
| 2023-02-15 | 10.67 | $10.78 | — |
| 2023-02-14 | 10.61 | $10.78 | — |
| 2023-02-13 | 10.54 | $10.78 | 1503 |
| 2023-02-10 | 10.45 | $10.44 | — |
| 2023-02-09 | 10.45 | $10.44 | — |
| 2023-02-08 | 10.45 | $10.44 | — |
| 2023-02-07 | 10.44 | $10.44 | — |
| 2023-02-06 | 10.44 | $10.44 | — |
| 2023-02-03 | 10.44 | $10.44 | — |
| 2023-02-02 | 10.44 | $10.44 | — |
| 2023-02-01 | 10.43 | $10.44 | — |
| 2023-01-31 | 10.43 | $10.44 | — |
| 2023-01-30 | 10.42 | $10.44 | — |
| 2023-01-27 | 10.42 | $10.44 | — |
| 2023-01-26 | 10.41 | $10.44 | — |
| 2023-01-25 | 10.41 | $10.44 | — |
| 2023-01-24 | 10.40 | $10.44 | — |
| 2023-01-23 | 10.40 | $10.44 | — |
| 2023-01-20 | 10.39 | $10.44 | — |
| 2023-01-19 | 10.39 | $10.44 | — |
| 2023-01-18 | 10.38 | $10.44 | — |
| 2023-01-17 | 10.37 | $10.44 | — |
| 2023-01-13 | 10.37 | $10.44 | — |
| 2023-01-12 | 10.36 | $10.44 | — |
| 2023-01-11 | 10.36 | $10.44 | — |
| 2023-01-10 | 10.36 | $10.44 | — |
| 2023-01-09 | 10.36 | $10.44 | — |
| 2023-01-06 | 10.36 | $10.44 | — |
| 2023-01-05 | 10.37 | $10.44 | — |
| 2023-01-04 | 10.38 | $10.44 | — |
| 2023-01-03 | 10.40 | $10.44 | — |
| 2022-12-30 | 10.42 | $10.44 | — |
| 2022-12-29 | 10.45 | $10.44 | — |
| 2022-12-28 | 10.49 | $10.44 | — |
| 2022-12-27 | 10.54 | $10.44 | — |
| 2022-12-23 | 10.61 | $10.44 | — |
| 2022-12-22 | 10.69 | $10.44 | 126 |
| 2022-12-21 | 10.80 | $10.83 | — |
| 2022-12-20 | 10.80 | $10.83 | — |
| 2022-12-19 | 10.81 | $10.83 | — |
| 2022-12-16 | 10.82 | $10.83 | — |
| 2022-12-15 | 10.84 | $10.83 | 100 |
| 2022-12-14 | 10.86 | $10.83 | 100 |
| 2022-12-13 | 10.88 | $10.83 | — |
| 2022-12-12 | 10.92 | $10.83 | — |
| 2022-12-09 | 10.96 | $10.83 | — |
| 2022-12-08 | 11.01 | $10.83 | 110 |
| 2022-12-07 | 11.08 | $11.07 | — |
| 2022-12-06 | 11.08 | $11.07 | — |
| 2022-12-05 | 11.09 | $11.07 | — |
| 2022-12-02 | 11.10 | $11.07 | — |
| 2022-12-01 | 11.11 | $11.07 | — |
| 2022-11-30 | 11.13 | $11.07 | — |
| 2022-11-29 | 11.15 | $11.07 | 2200 |
| 2022-11-28 | 11.17 | $11.07 | — |
| 2022-11-25 | 11.20 | $11.07 | 110 |
| 2022-11-23 | 11.24 | $11.23 | — |
| 2022-11-22 | 11.23 | $11.23 | — |
| 2022-11-21 | 11.23 | $11.23 | 100 |
| 2022-11-18 | 11.22 | $11.23 | 500 |
| 2022-11-17 | 11.22 | $11.23 | — |
| 2022-11-16 | 11.21 | $11.23 | — |
| 2022-11-15 | 11.20 | $11.23 | — |
| 2022-11-14 | 11.19 | $11.23 | — |
| 2022-11-11 | 11.19 | $11.23 | 100 |
| 2022-11-10 | 11.18 | $11.23 | — |
| 2022-11-09 | 11.17 | $11.23 | — |
| 2022-11-08 | 11.15 | $11.23 | — |
| 2022-11-07 | 11.14 | $11.23 | — |
| 2022-11-04 | 11.13 | $11.23 | — |
| 2022-11-03 | 11.12 | $11.23 | — |
| 2022-11-02 | 11.11 | $11.23 | — |
| 2022-11-01 | 11.10 | $11.23 | — |
| 2022-10-31 | 11.08 | $11.23 | — |
| 2022-10-28 | 11.07 | $11.23 | — |
| 2022-10-27 | 11.07 | $11.23 | — |
| 2022-10-26 | 11.06 | $11.23 | — |
| 2022-10-25 | 11.06 | $11.23 | — |
| 2022-10-24 | 11.06 | $11.23 | — |
| 2022-10-21 | 11.07 | $11.23 | — |
| 2022-10-20 | 11.08 | $11.23 | — |
| 2022-10-19 | 11.11 | $11.23 | — |
| 2022-10-18 | 11.14 | $11.23 | — |
| 2022-10-17 | 11.19 | $11.23 | — |
| 2022-10-14 | 11.26 | $11.23 | — |
| 2022-10-13 | 11.34 | $11.23 | 105 |
| 2022-10-12 | 11.45 | $11.26 | — |
| 2022-10-11 | 11.58 | $11.26 | 100 |
| 2022-10-10 | 11.74 | $11.69 | — |
| 2022-10-07 | 11.81 | $11.69 | 125 |
| 2022-10-06 | 11.89 | $11.74 | — |
| 2022-10-05 | 11.98 | $11.74 | 200 |
| 2022-10-04 | 12.09 | $12.16 | — |
| 2022-10-03 | 12.10 | $12.16 | — |
| 2022-09-30 | 12.10 | $12.16 | — |
| 2022-09-29 | 12.12 | $12.16 | — |
| 2022-09-28 | 12.14 | $12.16 | — |
| 2022-09-27 | 12.16 | $12.16 | — |
| 2022-09-26 | 12.20 | $12.16 | — |
| 2022-09-23 | 12.24 | $12.16 | — |
| 2022-09-22 | 12.30 | $12.16 | — |
| 2022-09-21 | 12.37 | $12.16 | 320 |
| 2022-09-20 | 12.45 | $12.55 | — |
| 2022-09-19 | 12.44 | $12.55 | — |
| 2022-09-16 | 12.42 | $12.55 | — |
| 2022-09-15 | 12.40 | $12.55 | — |
| 2022-09-14 | 12.38 | $12.55 | 200 |
| 2022-09-13 | 12.35 | $12.55 | 2025 |
| 2022-09-12 | 12.33 | $12.38 | — |
| 2022-09-09 | 12.35 | $12.38 | — |
| 2022-09-08 | 12.38 | $12.38 | — |
| 2022-09-07 | 12.43 | $12.38 | — |
| 2022-09-06 | 12.48 | $12.38 | 1600 |
| 2022-09-02 | 12.55 | $12.43 | 100 |
| 2022-09-01 | 12.62 | $12.46 | 215 |
| 2022-08-31 | 12.70 | $12.65 | 100 |
| 2022-08-30 | 12.74 | $12.59 | — |
| 2022-08-29 | 12.80 | $12.59 | — |
| 2022-08-26 | 12.88 | $12.59 | — |
| 2022-08-25 | 12.98 | $12.59 | 2140 |
| 2022-08-24 | 13.09 | $12.69 | — |
| 2022-08-23 | 13.21 | $12.69 | 100 |
| 2022-08-22 | 13.34 | $13.25 | 300 |
| 2022-08-19 | 13.32 | $13.25 | — |
| 2022-08-18 | 13.29 | $13.25 | 100 |
| 2022-08-17 | 13.26 | $13.25 | — |
| 2022-08-16 | 13.22 | $13.25 | — |
| 2022-08-15 | 13.16 | $13.25 | — |
| 2022-08-12 | 13.09 | $13.25 | — |
| 2022-08-11 | 13.00 | $13.25 | 100 |
| 2022-08-10 | 12.89 | $13.25 | 105 |
| 2022-08-09 | 12.75 | $12.74 | — |
| 2022-08-08 | 12.74 | $12.74 | — |
| 2022-08-05 | 12.74 | $12.74 | — |
| 2022-08-04 | 12.73 | $12.74 | — |
| 2022-08-03 | 12.72 | $12.74 | — |
| 2022-08-02 | 12.71 | $12.74 | 105 |
| 2022-08-01 | 12.70 | $12.71 | — |
| 2022-07-29 | 12.69 | $12.71 | — |
| 2022-07-28 | 12.69 | $12.71 | — |
| 2022-07-27 | 12.68 | $12.71 | — |
| 2022-07-26 | 12.67 | $12.71 | 900 |
| 2022-07-25 | 12.67 | $12.71 | — |
| 2022-07-22 | 12.66 | $12.71 | — |
| 2022-07-21 | 12.65 | $12.71 | — |
| 2022-07-20 | 12.64 | $12.71 | — |
| 2022-07-19 | 12.63 | $12.71 | — |
| 2022-07-18 | 12.62 | $12.71 | — |
| 2022-07-15 | 12.61 | $12.71 | — |
| 2022-07-14 | 12.60 | $12.71 | — |
| 2022-07-13 | 12.59 | $12.71 | — |
| 2022-07-12 | 12.58 | $12.71 | — |
| 2022-07-11 | 12.58 | $12.71 | — |
| 2022-07-08 | 12.57 | $12.71 | — |
| 2022-07-07 | 12.57 | $12.71 | — |
| 2022-07-06 | 12.56 | $12.71 | — |
| 2022-07-05 | 12.57 | $12.71 | 340 |
| 2022-07-01 | 12.57 | $12.71 | — |
| 2022-06-30 | 12.59 | $12.71 | — |
| 2022-06-29 | 12.61 | $12.71 | — |
| 2022-06-28 | 12.64 | $12.71 | — |
| 2022-06-27 | 12.68 | $12.71 | — |
| 2022-06-24 | 12.74 | $12.71 | — |
| 2022-06-23 | 12.81 | $12.71 | — |
| 2022-06-22 | 12.90 | $12.71 | — |
| 2022-06-21 | 13.02 | $12.71 | 400 |
| 2022-06-17 | 13.16 | $12.78 | 220 |
| 2022-06-16 | 13.32 | $13.14 | — |
| 2022-06-15 | 13.40 | $13.14 | 200 |
| 2022-06-14 | 13.50 | $13.54 | — |
| 2022-06-13 | 13.50 | $13.54 | — |
| 2022-06-10 | 13.49 | $13.54 | — |
| 2022-06-09 | 13.49 | $13.54 | — |
| 2022-06-08 | 13.48 | $13.54 | — |
| 2022-06-07 | 13.48 | $13.54 | — |
| 2022-06-06 | 13.47 | $13.54 | — |
| 2022-06-03 | 13.47 | $13.54 | — |
| 2022-06-02 | 13.47 | $13.54 | — |
| 2022-06-01 | 13.46 | $13.54 | — |
| 2022-05-31 | 13.46 | $13.54 | — |
| 2022-05-27 | 13.46 | $13.54 | — |
| 2022-05-26 | 13.46 | $13.54 | — |
| 2022-05-25 | 13.47 | $13.54 | — |
| 2022-05-24 | 13.47 | $13.54 | — |
| 2022-05-23 | 13.49 | $13.54 | — |
| 2022-05-20 | 13.50 | $13.54 | — |
| 2022-05-19 | 13.52 | $13.54 | — |
| 2022-05-18 | 13.55 | $13.54 | — |
| 2022-05-17 | 13.58 | $13.54 | — |
| 2022-05-16 | 13.63 | $13.54 | — |
| 2022-05-13 | 13.68 | $13.54 | — |
| 2022-05-12 | 13.75 | $13.54 | — |
| 2022-05-11 | 13.84 | $13.54 | 1500 |
| 2022-05-10 | 13.94 | $13.93 | — |
| 2022-05-09 | 13.95 | $13.93 | — |
| 2022-05-06 | 13.95 | $13.93 | — |
| 2022-05-05 | 13.95 | $13.93 | — |
| 2022-05-04 | 13.96 | $13.93 | — |
| 2022-05-03 | 13.96 | $13.93 | — |
| 2022-05-02 | 13.97 | $13.93 | — |
| 2022-04-29 | 13.97 | $13.93 | — |
| 2022-04-28 | 13.98 | $13.93 | — |
| 2022-04-27 | 13.98 | $13.93 | — |
| 2022-04-26 | 13.99 | $13.93 | — |
| 2022-04-25 | 13.99 | $13.93 | — |
| 2022-04-22 | 14.00 | $13.93 | — |
| 2022-04-21 | 14.00 | $13.93 | — |
| 2022-04-20 | 14.01 | $13.93 | — |
| 2022-04-19 | 14.01 | $13.93 | — |
| 2022-04-18 | 14.01 | $13.93 | — |
| 2022-04-14 | 14.01 | $13.93 | — |
| 2022-04-13 | 14.01 | $13.93 | — |
| 2022-04-12 | 14.00 | $13.93 | — |
| 2022-04-11 | 13.99 | $13.93 | — |
| 2022-04-08 | 13.97 | $13.93 | — |
| 2022-04-07 | 13.95 | $13.93 | 200 |
| 2022-04-06 | 13.93 | $13.94 | — |
| 2022-04-05 | 13.89 | $13.94 | — |
| 2022-04-04 | 13.83 | $13.94 | — |
| 2022-04-01 | 13.77 | $13.94 | — |
| 2022-03-31 | 13.69 | $13.94 | 146 |
| 2022-03-30 | 13.59 | $13.59 | — |
| 2022-03-29 | 13.58 | $13.59 | — |
| 2022-03-28 | 13.56 | $13.59 | — |
| 2022-03-25 | 13.55 | $13.59 | 3901 |
| 2022-03-24 | 13.52 | $13.56 | 600 |
| 2022-03-23 | 13.50 | $13.76 | 600 |
| 2022-03-22 | 13.42 | $13.48 | — |
| 2022-03-21 | 13.40 | $13.48 | 1300 |
| 2022-03-18 | 13.38 | $13.47 | 1600 |
| 2022-03-17 | 13.36 | $13.34 | 1700 |
| 2022-03-16 | 13.37 | $13.26 | — |
| 2022-03-15 | 13.42 | $13.26 | 700 |
| 2022-03-14 | 13.47 | $13.51 | 100 |
| 2022-03-11 | 13.46 | $13.51 | — |
| 2022-03-10 | 13.44 | $13.51 | — |
| 2022-03-09 | 13.43 | $13.51 | 400 |
| 2022-03-08 | 13.40 | $13.35 | — |
| 2022-03-07 | 13.43 | $13.35 | — |
| 2022-03-04 | 13.45 | $13.35 | — |
| 2022-03-03 | 13.49 | $13.35 | — |
| 2022-03-02 | 13.53 | $13.35 | — |
| 2022-03-01 | 13.58 | $13.35 | — |
| 2022-02-28 | 13.64 | $13.35 | 425 |
| 2022-02-25 | 13.71 | $13.66 | — |
| 2022-02-24 | 13.70 | $13.66 | — |
| 2022-02-23 | 13.68 | $13.66 | — |
| 2022-02-22 | 13.66 | $13.66 | — |
| 2022-02-18 | 13.63 | $13.66 | — |
| 2022-02-17 | 13.59 | $13.66 | — |
| 2022-02-16 | 13.54 | $13.66 | — |
| 2022-02-15 | 13.48 | $13.66 | — |
| 2022-02-14 | 13.41 | $13.66 | 500 |
| 2022-02-11 | 13.32 | $13.66 | 300 |
| 2022-02-10 | 13.21 | $13.19 | — |
| 2022-02-09 | 13.22 | $13.19 | — |
| 2022-02-08 | 13.24 | $13.19 | — |
| 2022-02-07 | 13.26 | $13.19 | — |
| 2022-02-04 | 13.28 | $13.19 | — |
| 2022-02-03 | 13.32 | $13.19 | — |
| 2022-02-02 | 13.36 | $13.19 | — |
| 2022-02-01 | 13.41 | $13.19 | — |
| 2022-01-31 | 13.46 | $13.19 | — |
| 2022-01-28 | 13.54 | $13.19 | 100 |
| 2022-01-27 | 13.62 | $13.34 | — |
| 2022-01-26 | 13.68 | $13.34 | 100 |
| 2022-01-25 | 13.74 | $13.38 | 200 |
| 2022-01-24 | 13.80 | $13.82 | — |
| 2022-01-21 | 13.73 | $13.82 | — |
| 2022-01-20 | 13.65 | $13.82 | — |
| 2022-01-19 | 13.54 | $13.82 | — |
| 2022-01-18 | 13.41 | $13.82 | 100 |
| 2022-01-14 | 13.25 | $13.39 | — |
| 2022-01-13 | 13.19 | $13.39 | — |
| 2022-01-12 | 13.12 | $13.39 | — |
| 2022-01-11 | 13.03 | $13.39 | 100 |
| 2022-01-10 | 12.92 | $13.09 | — |
| 2022-01-07 | 12.88 | $13.09 | — |
| 2022-01-06 | 12.84 | $13.09 | — |
| 2022-01-05 | 12.80 | $13.09 | — |
| 2022-01-04 | 12.75 | $13.09 | — |
| 2022-01-03 | 12.69 | $13.09 | — |
| 2021-12-31 | 12.63 | $13.09 | — |
| 2021-12-30 | 12.56 | $13.09 | — |
| 2021-12-29 | 12.48 | $13.09 | 1600 |
| 2021-12-28 | 12.39 | $11.47 | — |
| 2021-12-27 | 12.80 | $11.47 | 300 |
| 2021-12-23 | 13.31 | $13.45 | — |
| 2021-12-22 | 13.30 | $13.45 | — |
| 2021-12-21 | 13.30 | $13.45 | — |
| 2021-12-20 | 13.30 | $13.45 | — |
| 2021-12-17 | 13.31 | $13.45 | — |
| 2021-12-16 | 13.32 | $13.45 | — |
| 2021-12-15 | 13.33 | $13.45 | — |
| 2021-12-14 | 13.36 | $13.45 | — |
| 2021-12-13 | 13.39 | $13.45 | — |
| 2021-12-10 | 13.43 | $13.45 | — |
| 2021-12-09 | 13.49 | $13.45 | — |
| 2021-12-08 | 13.57 | $13.45 | — |
| 2021-12-07 | 13.67 | $13.45 | 100 |
| 2021-12-06 | 13.79 | $13.25 | — |
| 2021-12-03 | 14.01 | $13.25 | 100 |
| 2021-12-02 | 14.27 | $14.26 | — |
| 2021-12-01 | 14.27 | $14.26 | — |
| 2021-11-30 | 14.28 | $14.26 | — |
| 2021-11-29 | 14.28 | $14.26 | — |
| 2021-11-26 | 14.28 | $14.26 | — |
| 2021-11-24 | 14.29 | $14.26 | — |
| 2021-11-23 | 14.29 | $14.26 | — |
| 2021-11-22 | 14.29 | $14.26 | 100 |
| 2021-11-19 | 14.29 | $14.26 | — |
| 2021-11-18 | 14.30 | $14.26 | — |
| 2021-11-17 | 14.30 | $14.26 | — |
| 2021-11-16 | 14.30 | $14.26 | — |
| 2021-11-15 | 14.30 | $14.26 | — |
| 2021-11-12 | 14.31 | $14.26 | — |
| 2021-11-11 | 14.31 | $14.26 | — |
| 2021-11-10 | 14.31 | $14.26 | — |
| 2021-11-09 | 14.30 | $14.26 | — |
| 2021-11-08 | 14.30 | $14.26 | — |
| 2021-11-05 | 14.29 | $14.26 | — |
| 2021-11-04 | 14.29 | $14.26 | — |
| 2021-11-03 | 14.27 | $14.26 | — |
| 2021-11-02 | 14.26 | $14.26 | — |
| 2021-11-01 | 14.24 | $14.26 | — |
| 2021-10-29 | 14.21 | $14.26 | — |
| 2021-10-28 | 14.18 | $14.26 | — |
| 2021-10-27 | 14.14 | $14.26 | — |
| 2021-10-26 | 14.09 | $14.26 | 100 |
| 2021-10-25 | 14.03 | $14.02 | — |
| 2021-10-22 | 14.03 | $14.02 | — |
| 2021-10-21 | 14.03 | $14.02 | — |
| 2021-10-20 | 14.03 | $14.02 | — |
| 2021-10-19 | 14.03 | $14.02 | — |
| 2021-10-18 | 14.03 | $14.02 | — |
| 2021-10-15 | 14.03 | $14.02 | — |
| 2021-10-14 | 14.03 | $14.02 | — |
| 2021-10-13 | 14.02 | $14.02 | — |
| 2021-10-12 | 14.02 | $14.02 | — |
| 2021-10-11 | 14.02 | $14.02 | — |
| 2021-10-08 | 14.02 | $14.02 | — |
| 2021-10-07 | 14.02 | $14.02 | — |
| 2021-10-06 | 14.01 | $14.02 | — |
| 2021-10-05 | 14.01 | $14.02 | — |
| 2021-10-04 | 14.00 | $14.02 | — |
| 2021-10-01 | 14.00 | $14.02 | — |
| 2021-09-30 | 13.99 | $13.85 | 100 |
| 2021-09-29 | 14.03 | $14.02 | — |
| 2021-09-28 | 14.03 | $14.02 | — |
| 2021-09-27 | 14.03 | $14.02 | — |
| 2021-09-24 | 14.04 | $14.02 | — |
| 2021-09-23 | 14.04 | $14.02 | — |
| 2021-09-22 | 14.04 | $14.02 | — |
| 2021-09-21 | 14.04 | $14.02 | — |
| 2021-09-20 | 14.04 | $14.02 | — |
| 2021-09-17 | 14.04 | $14.02 | — |
| 2021-09-16 | 14.04 | $14.02 | — |
| 2021-09-15 | 14.04 | $14.02 | — |
| 2021-09-14 | 14.04 | $14.02 | — |
| 2021-09-13 | 14.04 | $14.02 | — |
| 2021-09-10 | 14.04 | $14.02 | — |
| 2021-09-09 | 14.04 | $14.02 | — |
| 2021-09-08 | 14.04 | $14.02 | — |
| 2021-09-07 | 14.04 | $14.02 | — |
| 2021-09-03 | 14.04 | $14.02 | — |
| 2021-09-02 | 14.04 | $14.02 | — |
| 2021-09-01 | 14.03 | $14.02 | — |
| 2021-08-31 | 14.03 | $14.02 | — |
| 2021-08-30 | 14.03 | $14.02 | — |
| 2021-08-27 | 14.03 | $14.02 | — |
| 2021-08-26 | 14.03 | $14.02 | — |
| 2021-08-25 | 14.02 | $14.02 | — |
| 2021-08-24 | 14.02 | $14.02 | — |
| 2021-08-23 | 14.02 | $14.02 | — |
| 2021-08-20 | 14.01 | $14.02 | — |
| 2021-08-19 | 14.01 | $14.02 | — |
| 2021-08-18 | 14.00 | $14.02 | 800 |
| 2021-08-17 | 14.00 | $14.02 | — |
| 2021-08-16 | 13.99 | $14.02 | — |
| 2021-08-13 | 13.98 | $14.02 | — |
| 2021-08-12 | 13.98 | $14.02 | — |
| 2021-08-11 | 13.97 | $14.02 | — |
| 2021-08-10 | 13.96 | $14.02 | — |
| 2021-08-09 | 13.95 | $14.02 | — |
| 2021-08-06 | 13.94 | $14.02 | — |
| 2021-08-05 | 13.93 | $14.02 | — |
| 2021-08-04 | 13.92 | $14.02 | — |
| 2021-08-03 | 13.91 | $14.02 | — |
| 2021-08-02 | 13.90 | $14.02 | — |
| 2021-07-30 | 13.89 | $14.02 | — |
| 2021-07-29 | 13.88 | $14.02 | — |
| 2021-07-28 | 13.87 | $14.02 | — |
| 2021-07-27 | 13.87 | $14.02 | — |
| 2021-07-26 | 13.86 | $14.02 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.53
2026-07-21
Close Price
$10.74
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.69
Maximum
97.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 54.53 | $10.74 | 100 |
| 2026-07-20 | 68.25 | $10.97 | 100 |
| 2026-07-17 | 70.44 | $11.00 | 310 |
| 2026-07-16 | 65.52 | $10.86 | — |
| 2026-07-15 | 65.52 | $10.86 | 100 |
| 2026-07-14 | 66.23 | $10.87 | 100 |
| 2026-07-13 | 66.23 | $10.87 | 100 |
| 2026-07-10 | 65.21 | $10.84 | 100 |
| 2026-07-09 | 63.09 | $10.78 | 200 |
| 2026-07-08 | 68.37 | $10.86 | 300 |
| 2026-07-07 | 62.40 | $10.70 | 425 |
| 2026-07-06 | 68.55 | $10.78 | 100 |
| 2026-07-02 | 68.55 | $10.78 | 100 |
| 2026-07-01 | 68.55 | $10.78 | 200 |
| 2026-06-30 | 68.55 | $10.78 | 100 |
| 2026-06-29 | 68.55 | $10.78 | 400 |
| 2026-06-26 | 62.03 | $10.60 | 200 |
| 2026-06-25 | 52.72 | $10.42 | 400 |
| 2026-06-24 | 25.87 | $10.14 | 300 |
| 2026-06-23 | 25.87 | $10.14 | 300 |
| 2026-06-22 | 25.87 | $10.14 | 300 |
| 2026-06-18 | 25.87 | $10.14 | 300 |
| 2026-06-17 | 25.87 | $10.14 | 300 |
| 2026-06-16 | 25.87 | $10.14 | 300 |
| 2026-06-15 | 25.87 | $10.14 | 300 |
| 2026-06-12 | 25.87 | $10.14 | 301 |
| 2026-06-11 | 25.87 | $10.14 | 14500 |
| 2026-06-10 | 26.54 | $10.16 | 600 |
| 2026-06-09 | 27.58 | $10.19 | 200 |
| 2026-06-08 | 60.12 | $10.63 | — |
| 2026-06-05 | 60.12 | $10.63 | 100 |
| 2026-06-04 | 60.12 | $10.63 | — |
| 2026-06-03 | 60.12 | $10.63 | 100 |
| 2026-06-02 | 60.12 | $10.63 | 100 |
| 2026-06-01 | 60.12 | $10.63 | 100 |
| 2026-05-29 | 60.12 | $10.63 | 100 |
| 2026-05-28 | 60.12 | $10.63 | 100 |
| 2026-05-27 | 60.12 | $10.63 | 100 |
| 2026-05-26 | 60.12 | $10.63 | 100 |
| 2026-05-22 | 60.12 | $10.63 | 200 |
| 2026-05-21 | 73.59 | $10.75 | 300 |
| 2026-05-20 | 56.68 | $10.53 | 105 |
| 2026-05-19 | 56.68 | $10.53 | 105 |
| 2026-05-18 | 56.68 | $10.53 | 105 |
| 2026-05-15 | 56.68 | $10.53 | — |
| 2026-05-14 | 56.68 | $10.53 | 500 |
| 2026-05-13 | 53.54 | $10.50 | 105 |
| 2026-05-12 | 53.54 | $10.50 | 105 |
| 2026-05-11 | 49.11 | $10.46 | 200 |
| 2026-05-08 | 49.11 | $10.46 | 200 |
| 2026-05-07 | 49.11 | $10.46 | — |
| 2026-05-06 | 49.11 | $10.46 | 200 |
| 2026-05-05 | 52.15 | $10.49 | 603 |
| 2026-05-04 | 52.15 | $10.49 | — |
| 2026-05-01 | 52.15 | $10.49 | 603 |
| 2026-04-30 | 52.15 | $10.49 | 603 |
| 2026-04-29 | 52.15 | $10.49 | 603 |
| 2026-04-28 | 52.15 | $10.49 | 603 |
| 2026-04-27 | 57.37 | $10.55 | 100 |
| 2026-04-24 | 54.49 | $10.51 | 100 |
| 2026-04-23 | 54.49 | $10.51 | 100 |
| 2026-04-22 | 54.49 | $10.51 | 100 |
| 2026-04-21 | 54.49 | $10.51 | 100 |
| 2026-04-20 | 54.49 | $10.51 | 100 |
| 2026-04-17 | 42.41 | $10.35 | 100 |
| 2026-04-16 | 42.41 | $10.35 | 100 |
| 2026-04-15 | 42.41 | $10.35 | 100 |
| 2026-04-14 | 42.41 | $10.35 | 100 |
| 2026-04-13 | 42.41 | $10.35 | 100 |
| 2026-04-10 | 42.41 | $10.35 | 100 |
| 2026-04-09 | 42.41 | $10.35 | 100 |
| 2026-04-08 | 42.41 | $10.35 | — |
| 2026-04-07 | 42.41 | $10.35 | 100 |
| 2026-04-06 | 46.81 | $10.44 | 300 |
| 2026-04-02 | 46.81 | $10.44 | 300 |
| 2026-04-01 | 46.81 | $10.44 | 300 |
| 2026-03-31 | 30.26 | $10.20 | 200 |
| 2026-03-30 | 30.26 | $10.20 | 200 |
| 2026-03-27 | 38.92 | $10.39 | 100 |
| 2026-03-26 | 37.12 | $10.37 | 100 |
| 2026-03-25 | 37.12 | $10.37 | 100 |
| 2026-03-24 | 37.12 | $10.37 | 100 |
| 2026-03-23 | 58.54 | $10.66 | 100 |
| 2026-03-20 | 58.54 | $10.66 | 100 |
| 2026-03-19 | 58.54 | $10.66 | — |
| 2026-03-18 | 58.54 | $10.66 | 100 |
| 2026-03-17 | 58.54 | $10.66 | 100 |
| 2026-03-16 | 58.54 | $10.66 | — |
| 2026-03-13 | 58.54 | $10.66 | 100 |
| 2026-03-12 | 58.54 | $10.66 | 100 |
| 2026-03-11 | 58.54 | $10.66 | 100 |
| 2026-03-10 | 58.54 | $10.66 | 100 |
| 2026-03-09 | 55.34 | $10.60 | 2 |
| 2026-03-06 | 55.34 | $10.60 | — |
| 2026-03-05 | 55.34 | $10.60 | 2 |
| 2026-03-04 | 55.34 | $10.60 | 2 |
| 2026-03-03 | 55.34 | $10.60 | 2 |
| 2026-03-02 | 55.34 | $10.60 | 2 |
| 2026-02-27 | 55.34 | $10.60 | 2 |
| 2026-02-26 | 55.34 | $10.60 | 1200 |
| 2026-02-25 | 73.48 | $10.89 | 400 |
| 2026-02-24 | 73.48 | $10.89 | 502 |
| 2026-02-23 | 70.13 | $10.78 | 400 |
| 2026-02-20 | 80.70 | $10.90 | — |
| 2026-02-19 | 80.70 | $10.90 | 100 |
| 2026-02-18 | 79.79 | $10.86 | 210 |
| 2026-02-17 | 73.90 | $10.66 | 1410 |
| 2026-02-13 | 87.17 | $10.77 | 300 |
| 2026-02-12 | 76.00 | $10.47 | 100 |
| 2026-02-11 | 73.03 | $10.43 | — |
| 2026-02-10 | 73.03 | $10.43 | 300 |
| 2026-02-09 | 71.44 | $10.41 | — |
| 2026-02-06 | 71.44 | $10.41 | — |
| 2026-02-05 | 71.44 | $10.41 | 100 |
| 2026-02-04 | 71.44 | $10.41 | 100 |
| 2026-02-03 | 71.44 | $10.41 | 100 |
| 2026-02-02 | 71.44 | $10.41 | 100 |
| 2026-01-30 | 71.44 | $10.41 | — |
| 2026-01-29 | 71.44 | $10.41 | 100 |
| 2026-01-28 | 70.86 | $10.40 | 100 |
| 2026-01-27 | 70.86 | $10.40 | 100 |
| 2026-01-26 | 70.86 | $10.40 | 100 |
| 2026-01-23 | 73.38 | $10.42 | 100 |
| 2026-01-22 | 71.46 | $10.38 | 20 |
| 2026-01-21 | 71.46 | $10.38 | 100 |
| 2026-01-20 | 65.20 | $10.27 | 100 |
| 2026-01-16 | 65.20 | $10.27 | 100 |
| 2026-01-15 | 65.20 | $10.27 | 400 |
| 2026-01-14 | 65.20 | $10.27 | 400 |
| 2026-01-13 | 65.20 | $10.27 | 400 |
| 2026-01-12 | 65.20 | $10.27 | 400 |
| 2026-01-09 | 65.20 | $10.27 | 400 |
| 2026-01-08 | 78.27 | $10.39 | 300 |
| 2026-01-07 | 78.27 | $10.39 | 300 |
| 2026-01-06 | 78.27 | $10.39 | 300 |
| 2026-01-05 | 79.41 | $10.40 | 300 |
| 2026-01-02 | 79.41 | $10.40 | 300 |
| 2025-12-31 | 79.41 | $10.40 | 300 |
| 2025-12-30 | 79.41 | $10.40 | 300 |
| 2025-12-29 | 65.54 | $10.06 | 100 |
| 2025-12-26 | 65.54 | $10.06 | 100 |
| 2025-12-24 | 65.54 | $10.06 | — |
| 2025-12-23 | 65.54 | $10.06 | 100 |
| 2025-12-22 | 65.54 | $10.06 | 100 |
| 2025-12-19 | 56.13 | $9.92 | 2300 |
| 2025-12-18 | 65.90 | $10.00 | 300 |
| 2025-12-17 | 55.86 | $9.89 | 200 |
| 2025-12-16 | 55.86 | $9.89 | 200 |
| 2025-12-15 | 55.86 | $9.89 | 200 |
| 2025-12-12 | 61.50 | $9.93 | 200 |
| 2025-12-11 | 61.50 | $9.93 | 1 |
| 2025-12-10 | 61.50 | $9.93 | 300 |
| 2025-12-09 | 61.50 | $9.93 | 300 |
| 2025-12-08 | 61.50 | $9.93 | 300 |
| 2025-12-05 | 61.50 | $9.93 | 600 |
| 2025-12-04 | 50.47 | $9.81 | 1500 |
| 2025-12-03 | 76.52 | $9.96 | 100 |
| 2025-12-02 | 76.52 | $9.96 | — |
| 2025-12-01 | 76.52 | $9.96 | 100 |
| 2025-11-28 | 76.52 | $9.96 | — |
| 2025-11-26 | 76.52 | $9.96 | 100 |
| 2025-11-25 | 76.52 | $9.96 | — |
| 2025-11-24 | 76.52 | $9.96 | 100 |
| 2025-11-21 | 76.52 | $9.96 | 100 |
| 2025-11-20 | 76.52 | $9.96 | 100 |
| 2025-11-19 | 71.59 | $9.88 | 100 |
| 2025-11-18 | 71.59 | $9.88 | 100 |
| 2025-11-17 | 71.59 | $9.88 | 100 |
| 2025-11-14 | 71.59 | $9.88 | 100 |
| 2025-11-13 | 71.59 | $9.88 | 100 |
| 2025-11-12 | 71.59 | $9.88 | 100 |
| 2025-11-11 | 71.59 | $9.88 | 100 |
| 2025-11-10 | 71.59 | $9.88 | 100 |
| 2025-11-07 | 71.59 | $9.88 | 200 |
| 2025-11-06 | 6.96 | $9.46 | 100 |
| 2025-11-05 | 6.96 | $9.46 | 100 |
| 2025-11-04 | 6.96 | $9.46 | 100 |
| 2025-11-03 | 6.96 | $9.46 | 100 |
| 2025-10-31 | 6.96 | $9.46 | 100 |
| 2025-10-30 | 6.96 | $9.46 | 100 |
| 2025-10-29 | 6.96 | $9.46 | 100 |
| 2025-10-28 | 6.96 | $9.46 | — |
| 2025-10-27 | 6.96 | $9.46 | — |
| 2025-10-24 | 6.96 | $9.46 | — |
| 2025-10-23 | 6.96 | $9.46 | — |
| 2025-10-22 | 6.96 | $9.46 | — |
| 2025-10-21 | 6.96 | $9.46 | — |
| 2025-10-20 | 6.96 | $9.46 | — |
| 2025-10-17 | 6.96 | $9.46 | — |
| 2025-10-16 | 6.96 | $9.46 | — |
| 2025-10-15 | 6.96 | $9.46 | — |
| 2025-10-14 | 6.96 | $9.46 | — |
| 2025-10-13 | 6.96 | $9.46 | — |
| 2025-10-10 | 6.96 | $9.46 | — |
| 2025-10-09 | 6.96 | $9.46 | 100 |
| 2025-10-08 | 8.93 | $9.58 | — |
| 2025-10-07 | 8.93 | $9.58 | 100 |
| 2025-10-06 | 10.00 | $9.63 | — |
| 2025-10-03 | 10.00 | $9.63 | — |
| 2025-10-02 | 10.00 | $9.63 | — |
| 2025-10-01 | 10.00 | $9.63 | 100 |
| 2025-09-30 | 81.59 | $10.08 | — |
| 2025-09-29 | 81.59 | $10.08 | — |
| 2025-09-26 | 81.59 | $10.08 | — |
| 2025-09-25 | 81.59 | $10.08 | — |
| 2025-09-24 | 81.59 | $10.08 | — |
| 2025-09-23 | 81.59 | $10.08 | — |
| 2025-09-22 | 81.59 | $10.08 | — |
| 2025-09-19 | 81.59 | $10.08 | — |
| 2025-09-18 | 81.59 | $10.08 | — |
| 2025-09-17 | 81.59 | $10.08 | — |
| 2025-09-16 | 81.59 | $10.08 | — |
| 2025-09-15 | 81.59 | $10.08 | — |
| 2025-09-12 | 81.59 | $10.08 | — |
| 2025-09-11 | 81.59 | $10.08 | — |
| 2025-09-10 | 81.59 | $10.08 | — |
| 2025-09-09 | 81.59 | $10.08 | — |
| 2025-09-08 | 81.59 | $10.08 | — |
| 2025-09-05 | 81.59 | $10.08 | — |
| 2025-09-04 | 81.59 | $10.08 | — |
| 2025-09-03 | 81.59 | $10.08 | — |
| 2025-09-02 | 81.59 | $10.08 | — |
| 2025-08-29 | 81.59 | $10.08 | 100 |
| 2025-08-28 | 86.02 | $10.09 | — |
| 2025-08-27 | 86.02 | $10.09 | — |
| 2025-08-26 | 86.02 | $10.09 | — |
| 2025-08-25 | 86.02 | $10.09 | — |
| 2025-08-22 | 86.02 | $10.09 | — |
| 2025-08-21 | 86.02 | $10.09 | — |
| 2025-08-20 | 86.02 | $10.09 | — |
| 2025-08-19 | 86.02 | $10.09 | — |
| 2025-08-18 | 86.02 | $10.09 | — |
| 2025-08-15 | 86.02 | $10.09 | — |
| 2025-08-14 | 86.02 | $10.09 | 800 |
| 2025-08-13 | 77.79 | $9.97 | — |
| 2025-08-12 | 77.79 | $9.97 | — |
| 2025-08-11 | 77.79 | $9.97 | — |
| 2025-08-08 | 77.79 | $9.97 | 400 |
| 2025-08-07 | 88.37 | $10.00 | — |
| 2025-08-06 | 88.37 | $10.00 | — |
| 2025-08-05 | 88.37 | $10.00 | — |
| 2025-08-04 | 88.37 | $10.00 | — |
| 2025-08-01 | 88.37 | $10.00 | — |
| 2025-07-31 | 88.37 | $10.00 | — |
| 2025-07-30 | 88.37 | $10.00 | — |
| 2025-07-29 | 88.37 | $10.00 | — |
| 2025-07-28 | 88.37 | $10.00 | — |
| 2025-07-25 | 88.37 | $10.00 | — |
| 2025-07-24 | 88.37 | $10.00 | — |
| 2025-07-23 | 88.37 | $10.00 | — |
| 2025-07-22 | 88.37 | $10.00 | — |
| 2025-07-21 | 88.37 | $10.00 | — |
| 2025-07-18 | 88.37 | $10.00 | — |
| 2025-07-17 | 88.37 | $10.00 | — |
| 2025-07-16 | 88.37 | $10.00 | 300 |
| 2025-07-15 | 87.92 | $9.98 | — |
| 2025-07-14 | 87.92 | $9.98 | — |
| 2025-07-11 | 87.92 | $9.98 | — |
| 2025-07-10 | 87.92 | $9.98 | — |
| 2025-07-09 | 87.92 | $9.98 | — |
| 2025-07-08 | 87.92 | $9.98 | — |
| 2025-07-07 | 87.92 | $9.98 | — |
| 2025-07-03 | 87.92 | $9.98 | 100 |
| 2025-07-02 | 36.20 | $9.36 | — |
| 2025-07-01 | 36.20 | $9.36 | — |
| 2025-06-30 | 36.20 | $9.36 | — |
| 2025-06-27 | 36.20 | $9.36 | — |
| 2025-06-26 | 36.20 | $9.36 | — |
| 2025-06-25 | 36.20 | $9.36 | — |
| 2025-06-24 | 36.20 | $9.36 | — |
| 2025-06-23 | 36.20 | $9.36 | — |
| 2025-06-20 | 36.20 | $9.36 | — |
| 2025-06-18 | 36.20 | $9.36 | — |
| 2025-06-17 | 36.20 | $9.36 | — |
| 2025-06-16 | 36.20 | $9.36 | — |
| 2025-06-13 | 36.20 | $9.36 | — |
| 2025-06-12 | 36.20 | $9.36 | — |
| 2025-06-11 | 36.20 | $9.36 | — |
| 2025-06-10 | 36.20 | $9.36 | — |
| 2025-06-09 | 36.20 | $9.36 | — |
| 2025-06-06 | 36.20 | $9.36 | — |
| 2025-06-05 | 36.20 | $9.36 | — |
| 2025-06-04 | 36.20 | $9.36 | — |
| 2025-06-03 | 36.20 | $9.36 | — |
| 2025-06-02 | 36.20 | $9.36 | — |
| 2025-05-30 | 36.20 | $9.36 | — |
| 2025-05-29 | 36.20 | $9.36 | — |
| 2025-05-28 | 36.20 | $9.36 | 300 |
| 2025-05-27 | 38.41 | $9.39 | — |
| 2025-05-23 | 38.41 | $9.39 | — |
| 2025-05-22 | 38.41 | $9.39 | 200 |
| 2025-05-21 | 46.51 | $9.49 | — |
| 2025-05-20 | 46.51 | $9.49 | — |
| 2025-05-19 | 46.51 | $9.49 | — |
| 2025-05-16 | 46.51 | $9.49 | — |
| 2025-05-15 | 46.51 | $9.49 | 100 |
| 2025-05-14 | 76.45 | $9.73 | — |
| 2025-05-13 | 76.45 | $9.73 | — |
| 2025-05-12 | 76.45 | $9.73 | — |
| 2025-05-09 | 76.45 | $9.73 | — |
| 2025-05-08 | 76.45 | $9.73 | — |
| 2025-05-07 | 76.45 | $9.73 | — |
| 2025-05-06 | 76.45 | $9.73 | — |
| 2025-05-05 | 76.45 | $9.73 | — |
| 2025-05-02 | 76.45 | $9.73 | — |
| 2025-05-01 | 76.45 | $9.73 | 500 |
| 2025-04-30 | 63.59 | $9.51 | — |
| 2025-04-29 | 63.59 | $9.51 | — |
| 2025-04-28 | 63.59 | $9.51 | — |
| 2025-04-25 | 63.59 | $9.51 | — |
| 2025-04-24 | 63.59 | $9.51 | — |
| 2025-04-23 | 63.59 | $9.51 | — |
| 2025-04-22 | 63.59 | $9.51 | — |
| 2025-04-21 | 63.59 | $9.51 | — |
| 2025-04-17 | 63.59 | $9.51 | — |
| 2025-04-16 | 63.59 | $9.51 | — |
| 2025-04-15 | 63.59 | $9.51 | — |
| 2025-04-14 | 63.59 | $9.51 | — |
| 2025-04-11 | 63.59 | $9.51 | 125 |
| 2025-04-10 | 67.92 | $9.56 | — |
| 2025-04-09 | 67.92 | $9.56 | — |
| 2025-04-08 | 67.92 | $9.56 | — |
| 2025-04-07 | 67.92 | $9.56 | — |
| 2025-04-04 | 67.92 | $9.56 | 6200 |
| 2025-04-03 | 93.55 | $9.82 | 100 |
| 2025-04-02 | 92.40 | $9.71 | 200 |
| 2025-04-01 | 77.37 | $9.28 | — |
| 2025-03-31 | 77.37 | $9.28 | — |
| 2025-03-28 | 77.37 | $9.28 | — |
| 2025-03-27 | 77.37 | $9.28 | — |
| 2025-03-26 | 77.37 | $9.28 | — |
| 2025-03-25 | 77.37 | $9.28 | — |
| 2025-03-24 | 77.37 | $9.28 | — |
| 2025-03-21 | 77.37 | $9.28 | — |
| 2025-03-20 | 77.37 | $9.28 | — |
| 2025-03-19 | 77.37 | $9.28 | — |
| 2025-03-18 | 77.37 | $9.28 | 220 |
| 2025-03-17 | 74.73 | $9.24 | — |
| 2025-03-14 | 74.73 | $9.24 | — |
| 2025-03-13 | 74.73 | $9.24 | — |
| 2025-03-12 | 74.73 | $9.24 | — |
| 2025-03-11 | 74.73 | $9.24 | — |
| 2025-03-10 | 74.73 | $9.24 | — |
| 2025-03-07 | 74.73 | $9.24 | — |
| 2025-03-06 | 74.73 | $9.24 | — |
| 2025-03-05 | 74.73 | $9.24 | — |
| 2025-03-04 | 74.73 | $9.24 | 100 |
| 2025-03-03 | 85.15 | $9.31 | — |
| 2025-02-28 | 85.15 | $9.31 | 125 |
| 2025-02-27 | 91.75 | $9.35 | — |
| 2025-02-26 | 91.75 | $9.35 | — |
| 2025-02-25 | 91.75 | $9.35 | — |
| 2025-02-24 | 91.75 | $9.35 | — |
| 2025-02-21 | 91.75 | $9.35 | — |
| 2025-02-20 | 91.75 | $9.35 | — |
| 2025-02-19 | 91.75 | $9.35 | — |
| 2025-02-18 | 91.75 | $9.35 | — |
| 2025-02-14 | 91.75 | $9.35 | — |
| 2025-02-13 | 91.75 | $9.35 | 300 |
| 2025-02-12 | 75.64 | $8.78 | — |
| 2025-02-11 | 75.64 | $8.78 | — |
| 2025-02-10 | 75.64 | $8.78 | — |
| 2025-02-07 | 75.64 | $8.78 | 700 |
| 2025-02-06 | 75.64 | $8.78 | 300 |
| 2025-02-05 | 61.28 | $8.64 | — |
| 2025-02-04 | 61.28 | $8.64 | — |
| 2025-02-03 | 61.28 | $8.64 | 1400 |
| 2025-01-31 | 31.67 | $8.52 | 400 |
| 2025-01-30 | 9.83 | $8.48 | — |
| 2025-01-29 | 9.83 | $8.48 | — |
| 2025-01-28 | 9.83 | $8.48 | — |
| 2025-01-27 | 9.83 | $8.48 | — |
| 2025-01-24 | 9.83 | $8.48 | — |
| 2025-01-23 | 9.83 | $8.48 | — |
| 2025-01-22 | 9.83 | $8.48 | — |
| 2025-01-21 | 9.83 | $8.48 | — |
| 2025-01-17 | 9.83 | $8.48 | 800 |
| 2025-01-16 | 11.58 | $8.51 | — |
| 2025-01-15 | 11.58 | $8.51 | — |
| 2025-01-14 | 11.58 | $8.51 | — |
| 2025-01-13 | 11.58 | $8.51 | — |
| 2025-01-10 | 11.58 | $8.51 | — |
| 2025-01-08 | 11.58 | $8.51 | — |
| 2025-01-07 | 11.58 | $8.51 | — |
| 2025-01-06 | 11.58 | $8.51 | — |
| 2025-01-03 | 11.58 | $8.51 | — |
| 2025-01-02 | 11.58 | $8.51 | — |
| 2024-12-31 | 11.58 | $8.51 | — |
| 2024-12-30 | 11.58 | $8.51 | — |
| 2024-12-27 | 11.58 | $8.51 | 215 |
| 2024-12-26 | 22.58 | $8.67 | — |
| 2024-12-24 | 22.58 | $8.67 | — |
| 2024-12-23 | 22.58 | $8.67 | — |
| 2024-12-20 | 22.58 | $8.67 | — |
| 2024-12-19 | 22.58 | $8.67 | — |
| 2024-12-18 | 22.58 | $8.67 | — |
| 2024-12-17 | 22.58 | $8.67 | — |
| 2024-12-16 | 22.58 | $8.67 | 700 |
| 2024-12-13 | 32.96 | $8.75 | — |
| 2024-12-12 | 32.96 | $8.75 | — |
| 2024-12-11 | 32.96 | $8.75 | — |
| 2024-12-10 | 32.96 | $8.75 | — |
| 2024-12-09 | 32.96 | $8.75 | — |
| 2024-12-06 | 32.96 | $8.75 | — |
| 2024-12-05 | 32.96 | $8.75 | — |
| 2024-12-04 | 32.96 | $8.75 | — |
| 2024-12-03 | 32.96 | $8.75 | — |
| 2024-12-02 | 32.96 | $8.75 | — |
| 2024-11-29 | 32.96 | $8.75 | — |
| 2024-11-27 | 32.96 | $8.75 | — |
| 2024-11-26 | 32.96 | $8.75 | — |
| 2024-11-25 | 32.96 | $8.75 | — |
| 2024-11-22 | 32.96 | $8.75 | — |
| 2024-11-21 | 32.96 | $8.75 | — |
| 2024-11-20 | 32.96 | $8.75 | — |
| 2024-11-19 | 32.96 | $8.75 | — |
| 2024-11-18 | 32.96 | $8.75 | — |
| 2024-11-15 | 32.96 | $8.75 | — |
| 2024-11-14 | 32.96 | $8.75 | — |
| 2024-11-13 | 32.96 | $8.75 | 200 |
| 2024-11-12 | 32.96 | $8.75 | — |
| 2024-11-11 | 32.96 | $8.75 | — |
| 2024-11-08 | 32.96 | $8.75 | — |
| 2024-11-07 | 32.96 | $8.75 | — |
| 2024-11-06 | 32.96 | $8.75 | — |
| 2024-11-05 | 32.96 | $8.75 | — |
| 2024-11-04 | 32.96 | $8.75 | — |
| 2024-11-01 | 32.96 | $8.75 | — |
| 2024-10-31 | 32.96 | $8.75 | — |
| 2024-10-30 | 32.96 | $8.75 | — |
| 2024-10-29 | 32.96 | $8.75 | 800 |
| 2024-10-28 | 36.86 | $8.85 | — |
| 2024-10-25 | 36.86 | $8.85 | — |
| 2024-10-24 | 36.86 | $8.85 | — |
| 2024-10-23 | 36.86 | $8.85 | — |
| 2024-10-22 | 36.86 | $8.85 | — |
| 2024-10-21 | 36.86 | $8.85 | 400 |
| 2024-10-18 | 34.58 | $8.81 | 300 |
| 2024-10-17 | 36.78 | $8.88 | — |
| 2024-10-16 | 36.78 | $8.88 | — |
| 2024-10-15 | 36.78 | $8.88 | 105 |
| 2024-10-14 | 44.41 | $9.10 | 100 |
| 2024-10-11 | 32.29 | $8.90 | 100 |
| 2024-10-10 | 36.87 | $9.02 | — |
| 2024-10-09 | 36.87 | $9.02 | — |
| 2024-10-08 | 36.87 | $9.02 | — |
| 2024-10-07 | 36.87 | $9.02 | — |
| 2024-10-04 | 36.87 | $9.02 | — |
| 2024-10-03 | 36.87 | $9.02 | — |
| 2024-10-02 | 36.87 | $9.02 | 1000 |
| 2024-10-01 | 39.48 | $9.10 | — |
| 2024-09-30 | 39.48 | $9.10 | 1200 |
| 2024-09-27 | 57.32 | $9.49 | — |
| 2024-09-26 | 57.32 | $9.49 | — |
| 2024-09-25 | 57.32 | $9.49 | — |
| 2024-09-24 | 57.32 | $9.49 | — |
| 2024-09-23 | 57.32 | $9.49 | — |
| 2024-09-20 | 57.32 | $9.49 | — |
| 2024-09-19 | 57.32 | $9.49 | — |
| 2024-09-18 | 57.32 | $9.49 | — |
| 2024-09-17 | 57.32 | $9.49 | — |
| 2024-09-16 | 57.32 | $9.49 | 800 |
| 2024-09-13 | 33.23 | $8.97 | — |
| 2024-09-12 | 33.23 | $8.97 | — |
| 2024-09-11 | 33.23 | $8.97 | 401 |
| 2024-09-10 | 97.90 | $9.68 | — |
| 2024-09-09 | 97.90 | $9.68 | 100 |
| 2024-09-06 | 97.90 | $9.68 | — |
| 2024-09-05 | 97.90 | $9.68 | — |
| 2024-09-04 | 97.90 | $9.68 | — |
| 2024-09-03 | 97.90 | $9.68 | — |
| 2024-08-30 | 97.90 | $9.68 | — |
| 2024-08-29 | 97.90 | $9.68 | — |
| 2024-08-28 | 97.90 | $9.68 | — |
| 2024-08-27 | 97.90 | $9.68 | 1200 |
| 2024-08-26 | 97.27 | $9.54 | — |
| 2024-08-23 | 97.27 | $9.54 | — |
| 2024-08-22 | 97.27 | $9.54 | 100 |
| 2024-08-21 | 96.04 | $9.37 | 400 |
| 2024-08-20 | 85.36 | $9.08 | — |
| 2024-08-19 | 85.36 | $9.08 | 100 |
| 2024-08-16 | 85.36 | $9.08 | 100 |
| 2024-08-15 | 59.45 | $9.00 | — |
| 2024-08-14 | 59.45 | $9.00 | — |
| 2024-08-13 | 59.45 | $9.00 | — |
| 2024-08-12 | 59.45 | $9.00 | — |
| 2024-08-09 | 59.45 | $9.00 | — |
| 2024-08-08 | 59.45 | $9.00 | — |
| 2024-08-07 | 59.45 | $9.00 | — |
| 2024-08-06 | 59.45 | $9.00 | — |
| 2024-08-05 | 59.45 | $9.00 | — |
| 2024-08-02 | 59.45 | $9.00 | 100 |
| 2024-08-01 | 53.27 | $8.99 | — |
| 2024-07-31 | 53.27 | $8.99 | — |
| 2024-07-30 | 53.27 | $8.99 | — |
| 2024-07-29 | 53.27 | $8.99 | — |
| 2024-07-26 | 53.27 | $8.99 | — |
| 2024-07-25 | 53.27 | $8.99 | — |
| 2024-07-24 | 53.27 | $8.99 | — |
| 2024-07-23 | 53.27 | $8.99 | — |
| 2024-07-22 | 53.27 | $8.99 | — |
| 2024-07-19 | 53.27 | $8.99 | 500 |
| 2024-07-18 | 53.27 | $8.99 | — |
| 2024-07-17 | 53.27 | $8.99 | — |
| 2024-07-16 | 53.27 | $8.99 | — |
| 2024-07-15 | 53.27 | $8.99 | — |
| 2024-07-12 | 53.27 | $8.99 | — |
| 2024-07-11 | 53.27 | $8.99 | — |
| 2024-07-10 | 53.27 | $8.99 | — |
| 2024-07-09 | 53.27 | $8.99 | — |
| 2024-07-08 | 53.27 | $8.99 | — |
| 2024-07-05 | 53.27 | $8.99 | 500 |
| 2024-07-03 | 53.27 | $8.99 | — |
| 2024-07-02 | 53.27 | $8.99 | — |
| 2024-07-01 | 53.27 | $8.99 | — |
| 2024-06-28 | 53.27 | $8.99 | — |
| 2024-06-27 | 53.27 | $8.99 | — |
| 2024-06-26 | 53.27 | $8.99 | — |
| 2024-06-25 | 53.27 | $8.99 | — |
| 2024-06-24 | 53.27 | $8.99 | — |
| 2024-06-21 | 53.27 | $8.99 | — |
| 2024-06-20 | 53.27 | $8.99 | — |
| 2024-06-18 | 53.27 | $8.99 | — |
| 2024-06-17 | 53.27 | $8.99 | — |
| 2024-06-14 | 53.27 | $8.99 | — |
| 2024-06-13 | 53.27 | $8.99 | — |
| 2024-06-12 | 53.27 | $8.99 | — |
| 2024-06-11 | 53.27 | $8.99 | 500 |
| 2024-06-10 | 53.27 | $8.99 | — |
| 2024-06-07 | 53.27 | $8.99 | — |
| 2024-06-06 | 53.27 | $8.99 | — |
| 2024-06-05 | 53.27 | $8.99 | 500 |
| 2024-06-04 | 53.27 | $8.99 | — |
| 2024-06-03 | 53.27 | $8.99 | — |
| 2024-05-31 | 53.27 | $8.99 | — |
| 2024-05-30 | 53.27 | $8.99 | 200 |
| 2024-05-29 | 58.91 | $9.05 | 700 |
| 2024-05-28 | 78.73 | $9.20 | 102 |
| 2024-05-24 | 74.36 | $9.12 | 7700 |
| 2024-05-23 | 59.56 | $8.97 | — |
| 2024-05-22 | 59.56 | $8.97 | — |
| 2024-05-21 | 59.56 | $8.97 | — |
| 2024-05-20 | 59.56 | $8.97 | — |
| 2024-05-17 | 59.56 | $8.97 | — |
| 2024-05-16 | 59.56 | $8.97 | — |
| 2024-05-15 | 59.56 | $8.97 | — |
| 2024-05-14 | 59.56 | $8.97 | — |
| 2024-05-13 | 59.56 | $8.97 | — |
| 2024-05-10 | 59.56 | $8.97 | — |
| 2024-05-09 | 59.56 | $8.97 | 600 |
| 2024-05-08 | 48.22 | $8.87 | — |
| 2024-05-07 | 48.22 | $8.87 | 300 |
| 2024-05-06 | 48.22 | $8.87 | — |
| 2024-05-03 | 48.22 | $8.87 | — |
| 2024-05-02 | 48.22 | $8.87 | — |
| 2024-05-01 | 48.22 | $8.87 | — |
| 2024-04-30 | 48.22 | $8.87 | — |
| 2024-04-29 | 48.22 | $8.87 | 1300 |
| 2024-04-26 | 45.16 | $8.84 | 1605 |
| 2024-04-25 | 32.54 | $8.74 | — |
| 2024-04-24 | 32.54 | $8.74 | — |
| 2024-04-23 | 32.54 | $8.74 | — |
| 2024-04-22 | 32.54 | $8.74 | — |
| 2024-04-19 | 32.54 | $8.74 | 705 |
| 2024-04-18 | 44.40 | $8.89 | — |
| 2024-04-17 | 44.40 | $8.89 | — |
| 2024-04-16 | 44.40 | $8.89 | 600 |
| 2024-04-15 | 44.40 | $8.89 | — |
| 2024-04-12 | 44.40 | $8.89 | 3900 |
| 2024-04-11 | 58.77 | $9.02 | 800 |
| 2024-04-10 | 54.46 | $8.98 | — |
| 2024-04-09 | 54.46 | $8.98 | 400 |
| 2024-04-08 | 54.46 | $8.98 | 1000 |
| 2024-04-05 | 29.04 | $8.82 | 100 |
| 2024-04-04 | 86.18 | $9.02 | — |
| 2024-04-03 | 86.18 | $9.02 | — |
| 2024-04-02 | 86.18 | $9.02 | 2300 |
| 2024-04-01 | 86.18 | $9.02 | — |
| 2024-03-28 | 86.18 | $9.02 | 100 |
| 2024-03-27 | 86.18 | $9.02 | — |
| 2024-03-26 | 86.18 | $9.02 | 100 |
| 2024-03-25 | 55.84 | $8.92 | — |
| 2024-03-22 | 55.84 | $8.92 | — |
| 2024-03-21 | 55.84 | $8.92 | — |
| 2024-03-20 | 55.84 | $8.92 | — |
| 2024-03-19 | 55.84 | $8.92 | — |
| 2024-03-18 | 55.84 | $8.92 | — |
| 2024-03-15 | 55.84 | $8.92 | 800 |
| 2024-03-14 | 55.84 | $8.92 | — |
| 2024-03-13 | 55.84 | $8.92 | — |
| 2024-03-12 | 55.84 | $8.92 | — |
| 2024-03-11 | 55.84 | $8.92 | — |
| 2024-03-08 | 55.84 | $8.92 | — |
| 2024-03-07 | 55.84 | $8.92 | — |
| 2024-03-06 | 55.84 | $8.92 | — |
| 2024-03-05 | 55.84 | $8.92 | — |
| 2024-03-04 | 55.84 | $8.92 | — |
| 2024-03-01 | 55.84 | $8.92 | — |
| 2024-02-29 | 55.84 | $8.92 | 600 |
| 2024-02-28 | 55.84 | $8.92 | — |
| 2024-02-27 | 55.84 | $8.92 | — |
| 2024-02-26 | 55.84 | $8.92 | — |
| 2024-02-23 | 55.84 | $8.92 | — |
| 2024-02-22 | 55.84 | $8.92 | — |
| 2024-02-21 | 55.84 | $8.92 | — |
| 2024-02-20 | 55.84 | $8.92 | — |
| 2024-02-16 | 55.84 | $8.92 | — |
| 2024-02-15 | 55.84 | $8.92 | — |
| 2024-02-14 | 55.84 | $8.92 | — |
| 2024-02-13 | 55.84 | $8.92 | — |
| 2024-02-12 | 55.84 | $8.92 | — |
| 2024-02-09 | 55.84 | $8.92 | — |
| 2024-02-08 | 55.84 | $8.92 | — |
| 2024-02-07 | 55.84 | $8.92 | — |
| 2024-02-06 | 55.84 | $8.92 | — |
| 2024-02-05 | 55.84 | $8.92 | — |
| 2024-02-02 | 55.84 | $8.92 | — |
| 2024-02-01 | 55.84 | $8.92 | — |
| 2024-01-31 | 55.84 | $8.92 | — |
| 2024-01-30 | 55.84 | $8.92 | — |
| 2024-01-29 | 55.84 | $8.92 | — |
| 2024-01-26 | 55.84 | $8.92 | — |
| 2024-01-25 | 55.84 | $8.92 | — |
| 2024-01-24 | 55.84 | $8.92 | — |
| 2024-01-23 | 55.84 | $8.92 | — |
| 2024-01-22 | 55.84 | $8.92 | 414 |
| 2024-01-19 | 43.51 | $8.82 | — |
| 2024-01-18 | 43.51 | $8.82 | — |
| 2024-01-17 | 43.51 | $8.82 | — |
| 2024-01-16 | 43.51 | $8.82 | — |
| 2024-01-12 | 43.51 | $8.82 | — |
| 2024-01-11 | 43.51 | $8.82 | — |
| 2024-01-10 | 43.51 | $8.82 | — |
| 2024-01-09 | 43.51 | $8.82 | — |
| 2024-01-08 | 43.51 | $8.82 | — |
| 2024-01-05 | 43.51 | $8.82 | — |
| 2024-01-04 | 43.51 | $8.82 | 700 |
| 2024-01-03 | 36.44 | $8.75 | — |
| 2024-01-02 | 36.44 | $8.75 | — |
| 2023-12-29 | 36.44 | $8.75 | — |
| 2023-12-28 | 36.44 | $8.75 | — |
| 2023-12-27 | 36.44 | $8.75 | 905 |
| 2023-12-26 | 31.72 | $8.70 | — |
| 2023-12-22 | 31.72 | $8.70 | — |
| 2023-12-21 | 31.72 | $8.70 | — |
| 2023-12-20 | 31.72 | $8.70 | 1110 |
| 2023-12-19 | 30.88 | $8.69 | — |
| 2023-12-18 | 30.88 | $8.69 | 1505 |
| 2023-12-15 | 31.94 | $8.72 | — |
| 2023-12-14 | 31.94 | $8.72 | 300 |
| 2023-12-13 | 17.46 | $8.55 | 503 |
| 2023-12-12 | 22.21 | $8.73 | — |
| 2023-12-11 | 22.21 | $8.73 | — |
| 2023-12-08 | 22.21 | $8.73 | — |
| 2023-12-07 | 22.21 | $8.73 | — |
| 2023-12-06 | 22.21 | $8.73 | — |
| 2023-12-05 | 22.21 | $8.73 | 400 |
| 2023-12-04 | 22.72 | $8.75 | — |
| 2023-12-01 | 22.72 | $8.75 | 100 |
| 2023-11-30 | 11.86 | $8.63 | 600 |
| 2023-11-29 | 4.42 | $8.56 | 500 |
| 2023-11-28 | 7.99 | $8.95 | — |
| 2023-11-27 | 7.99 | $8.95 | — |
| 2023-11-24 | 7.99 | $8.95 | — |
| 2023-11-22 | 7.99 | $8.95 | — |
| 2023-11-21 | 7.99 | $8.95 | — |
| 2023-11-20 | 7.99 | $8.95 | — |
| 2023-11-17 | 7.99 | $8.95 | — |
| 2023-11-16 | 7.99 | $8.95 | — |
| 2023-11-15 | 7.99 | $8.95 | — |
| 2023-11-14 | 7.99 | $8.95 | — |
| 2023-11-13 | 7.99 | $8.95 | — |
| 2023-11-10 | 7.99 | $8.95 | — |
| 2023-11-09 | 7.99 | $8.95 | — |
| 2023-11-08 | 7.99 | $8.95 | 300 |
| 2023-11-07 | 10.14 | $9.16 | 300 |
| 2023-11-06 | 30.71 | $9.71 | — |
| 2023-11-03 | 30.71 | $9.71 | — |
| 2023-11-02 | 30.71 | $9.71 | — |
| 2023-11-01 | 30.71 | $9.71 | — |
| 2023-10-31 | 30.71 | $9.71 | — |
| 2023-10-30 | 30.71 | $9.71 | — |
| 2023-10-27 | 30.71 | $9.71 | — |
| 2023-10-26 | 30.71 | $9.71 | — |
| 2023-10-25 | 30.71 | $9.71 | — |
| 2023-10-24 | 30.71 | $9.71 | — |
| 2023-10-23 | 30.71 | $9.71 | — |
| 2023-10-20 | 30.71 | $9.71 | — |
| 2023-10-19 | 30.71 | $9.71 | — |
| 2023-10-18 | 30.71 | $9.71 | — |
| 2023-10-17 | 30.71 | $9.71 | — |
| 2023-10-16 | 30.71 | $9.71 | — |
| 2023-10-13 | 30.71 | $9.71 | 200 |
| 2023-10-12 | 30.71 | $9.71 | — |
| 2023-10-11 | 30.71 | $9.71 | — |
| 2023-10-10 | 30.71 | $9.71 | — |
| 2023-10-09 | 30.71 | $9.71 | — |
| 2023-10-06 | 30.71 | $9.71 | — |
| 2023-10-05 | 30.71 | $9.71 | — |
| 2023-10-04 | 30.71 | $9.71 | — |
| 2023-10-03 | 30.71 | $9.71 | — |
| 2023-10-02 | 30.71 | $9.71 | — |
| 2023-09-29 | 30.71 | $9.71 | 120 |
| 2023-09-28 | 34.90 | $9.84 | — |
| 2023-09-27 | 34.90 | $9.84 | — |
| 2023-09-26 | 34.90 | $9.84 | 1800 |
| 2023-09-25 | 34.90 | $9.84 | — |
| 2023-09-22 | 34.90 | $9.84 | — |
| 2023-09-21 | 34.90 | $9.84 | — |
| 2023-09-20 | 34.90 | $9.84 | 500 |
| 2023-09-19 | 38.26 | $9.96 | — |
| 2023-09-18 | 38.26 | $9.96 | 300 |
| 2023-09-15 | 20.36 | $9.65 | 800 |
| 2023-09-14 | 23.49 | $9.80 | — |
| 2023-09-13 | 23.49 | $9.80 | 2600 |
| 2023-09-12 | 23.49 | $9.80 | 1000 |
| 2023-09-11 | 23.49 | $9.80 | 1500 |
| 2023-09-08 | 28.49 | $10.01 | 1600 |
| 2023-09-07 | 28.49 | $10.01 | — |
| 2023-09-06 | 28.49 | $10.01 | 1005 |
| 2023-09-05 | 32.43 | $10.15 | 605 |
| 2023-09-01 | 40.87 | $10.37 | — |
| 2023-08-31 | 40.87 | $10.37 | — |
| 2023-08-30 | 40.87 | $10.37 | — |
| 2023-08-29 | 40.87 | $10.37 | — |
| 2023-08-28 | 40.87 | $10.37 | — |
| 2023-08-25 | 40.87 | $10.37 | 123 |
| 2023-08-24 | 40.87 | $10.37 | — |
| 2023-08-23 | 40.87 | $10.37 | 1107 |
| 2023-08-22 | 37.43 | $10.30 | 445 |
| 2023-08-21 | 58.77 | $10.76 | 100 |
| 2023-08-18 | 58.77 | $10.76 | 101 |
| 2023-08-17 | 41.87 | $10.50 | 100 |
| 2023-08-16 | 42.50 | $10.51 | — |
| 2023-08-15 | 42.50 | $10.51 | — |
| 2023-08-14 | 42.50 | $10.51 | — |
| 2023-08-11 | 42.50 | $10.51 | — |
| 2023-08-10 | 42.50 | $10.51 | 100 |
| 2023-08-09 | 42.50 | $10.51 | — |
| 2023-08-08 | 42.50 | $10.51 | — |
| 2023-08-07 | 42.50 | $10.51 | — |
| 2023-08-04 | 42.50 | $10.51 | 500 |
| 2023-08-03 | 46.52 | $10.60 | — |
| 2023-08-02 | 46.52 | $10.60 | 1000 |
| 2023-08-01 | 69.57 | $10.95 | — |
| 2023-07-31 | 69.57 | $10.95 | — |
| 2023-07-28 | 69.57 | $10.95 | — |
| 2023-07-27 | 69.57 | $10.95 | 1100 |
| 2023-07-26 | 66.47 | $10.87 | — |
| 2023-07-25 | 66.47 | $10.87 | 1200 |
| 2023-07-24 | 72.27 | $10.94 | 1300 |
| 2023-07-21 | 66.76 | $10.80 | 3100 |
| 2023-07-20 | 54.49 | $10.60 | 400 |
| 2023-07-19 | 43.61 | $10.49 | 2000 |
| 2023-07-18 | 7.21 | $10.30 | 100 |
| 2023-07-17 | 7.21 | $10.30 | — |
| 2023-07-14 | 7.21 | $10.30 | 1100 |
| 2023-07-13 | 39.09 | $10.58 | — |
| 2023-07-12 | 39.09 | $10.58 | — |
| 2023-07-11 | 39.09 | $10.58 | — |
| 2023-07-10 | 39.09 | $10.58 | — |
| 2023-07-07 | 39.09 | $10.58 | — |
| 2023-07-06 | 39.09 | $10.58 | — |
| 2023-07-05 | 39.09 | $10.58 | — |
| 2023-07-03 | 39.09 | $10.58 | — |
| 2023-06-30 | 39.09 | $10.58 | — |
| 2023-06-29 | 39.09 | $10.58 | — |
| 2023-06-28 | 39.09 | $10.58 | — |
| 2023-06-27 | 39.09 | $10.58 | — |
| 2023-06-26 | 39.09 | $10.58 | — |
| 2023-06-23 | 39.09 | $10.58 | — |
| 2023-06-22 | 39.09 | $10.58 | — |
| 2023-06-21 | 39.09 | $10.58 | — |
| 2023-06-20 | 39.09 | $10.58 | — |
| 2023-06-16 | 39.09 | $10.58 | — |
| 2023-06-15 | 39.09 | $10.58 | — |
| 2023-06-14 | 39.09 | $10.58 | — |
| 2023-06-13 | 39.09 | $10.58 | — |
| 2023-06-12 | 39.09 | $10.58 | — |
| 2023-06-09 | 39.09 | $10.58 | — |
| 2023-06-08 | 39.09 | $10.58 | — |
| 2023-06-07 | 39.09 | $10.58 | — |
| 2023-06-06 | 39.09 | $10.58 | — |
| 2023-06-05 | 39.09 | $10.58 | — |
| 2023-06-02 | 39.09 | $10.58 | — |
| 2023-06-01 | 39.09 | $10.58 | — |
| 2023-05-31 | 39.09 | $10.58 | — |
| 2023-05-30 | 39.09 | $10.58 | — |
| 2023-05-26 | 39.09 | $10.58 | — |
| 2023-05-25 | 39.09 | $10.58 | — |
| 2023-05-24 | 39.09 | $10.58 | — |
| 2023-05-23 | 39.09 | $10.58 | — |
| 2023-05-22 | 39.09 | $10.58 | — |
| 2023-05-19 | 39.09 | $10.58 | — |
| 2023-05-18 | 39.09 | $10.58 | 800 |
| 2023-05-17 | 27.71 | $10.51 | — |
| 2023-05-16 | 27.71 | $10.51 | — |
| 2023-05-15 | 27.71 | $10.51 | — |
| 2023-05-12 | 27.71 | $10.51 | — |
| 2023-05-11 | 27.71 | $10.51 | — |
| 2023-05-10 | 27.71 | $10.51 | — |
| 2023-05-09 | 27.71 | $10.51 | — |
| 2023-05-08 | 27.71 | $10.51 | 300 |
| 2023-05-05 | 53.10 | $10.78 | — |
| 2023-05-04 | 53.10 | $10.78 | — |
| 2023-05-03 | 53.10 | $10.78 | — |
| 2023-05-02 | 53.10 | $10.78 | — |
| 2023-05-01 | 53.10 | $10.78 | — |
| 2023-04-28 | 53.10 | $10.78 | — |
| 2023-04-27 | 53.10 | $10.78 | — |
| 2023-04-26 | 53.10 | $10.78 | — |
| 2023-04-25 | 53.10 | $10.78 | — |
| 2023-04-24 | 28.70 | $10.62 | — |
| 2023-04-21 | 56.75 | $10.78 | — |
| 2023-04-20 | 56.75 | $10.78 | — |
| 2023-04-19 | 56.75 | $10.78 | — |
| 2023-04-18 | 56.75 | $10.78 | — |
| 2023-04-17 | 56.75 | $10.78 | — |
| 2023-04-14 | 56.75 | $10.78 | — |
| 2023-04-13 | 56.75 | $10.78 | — |
| 2023-04-12 | 56.75 | $10.78 | — |
| 2023-04-11 | 56.75 | $10.78 | — |
| 2023-04-10 | 56.75 | $10.78 | — |
| 2023-04-06 | 56.75 | $10.78 | — |
| 2023-04-05 | 56.75 | $10.78 | — |
| 2023-04-04 | 56.75 | $10.78 | — |
| 2023-04-03 | 56.75 | $10.78 | — |
| 2023-03-31 | 56.75 | $10.78 | — |
| 2023-03-30 | 56.75 | $10.78 | — |
| 2023-03-29 | 56.75 | $10.78 | — |
| 2023-03-28 | 56.75 | $10.78 | — |
| 2023-03-27 | 56.75 | $10.78 | — |
| 2023-03-24 | 56.75 | $10.78 | — |
| 2023-03-23 | 56.75 | $10.78 | — |
| 2023-03-22 | 56.75 | $10.78 | — |
| 2023-03-21 | 56.75 | $10.78 | — |
| 2023-03-20 | 56.75 | $10.78 | — |
| 2023-03-17 | 56.75 | $10.78 | — |
| 2023-03-16 | 56.75 | $10.78 | — |
| 2023-03-15 | 56.75 | $10.78 | — |
| 2023-03-14 | 56.75 | $10.78 | — |
| 2023-03-13 | 56.75 | $10.78 | — |
| 2023-03-10 | 56.75 | $10.78 | — |
| 2023-03-09 | 45.27 | $10.62 | 100 |
| 2023-03-08 | 60.54 | $10.78 | — |
| 2023-03-07 | 60.54 | $10.78 | — |
| 2023-03-06 | 43.28 | $10.62 | 100 |
| 2023-03-03 | 74.05 | $10.78 | — |
| 2023-03-02 | 74.05 | $10.78 | — |
| 2023-03-01 | 74.05 | $10.78 | — |
| 2023-02-28 | 74.05 | $10.78 | — |
| 2023-02-27 | 74.05 | $10.78 | — |
| 2023-02-24 | 74.05 | $10.78 | — |
| 2023-02-23 | 74.05 | $10.78 | — |
| 2023-02-22 | 74.05 | $10.78 | — |
| 2023-02-21 | 74.05 | $10.78 | — |
| 2023-02-17 | 74.05 | $10.78 | — |
| 2023-02-16 | 74.05 | $10.78 | — |
| 2023-02-15 | 74.05 | $10.78 | — |
| 2023-02-14 | 74.05 | $10.78 | — |
| 2023-02-13 | 74.05 | $10.78 | 1503 |
| 2023-02-10 | 1.42 | $10.44 | — |
| 2023-02-09 | 1.42 | $10.44 | — |
| 2023-02-08 | 1.42 | $10.44 | — |
| 2023-02-07 | 1.42 | $10.44 | — |
| 2023-02-06 | 1.42 | $10.44 | — |
| 2023-02-03 | 1.42 | $10.44 | — |
| 2023-02-02 | 1.42 | $10.44 | — |
| 2023-02-01 | 1.42 | $10.44 | — |
| 2023-01-31 | 1.42 | $10.44 | — |
| 2023-01-30 | 1.42 | $10.44 | — |
| 2023-01-27 | 1.42 | $10.44 | — |
| 2023-01-26 | 1.42 | $10.44 | — |
| 2023-01-25 | 1.42 | $10.44 | — |
| 2023-01-24 | 1.42 | $10.44 | — |
| 2023-01-23 | 1.42 | $10.44 | — |
| 2023-01-20 | 1.42 | $10.44 | — |
| 2023-01-19 | 1.42 | $10.44 | — |
| 2023-01-18 | 1.42 | $10.44 | — |
| 2023-01-17 | 1.42 | $10.44 | — |
| 2023-01-13 | 1.42 | $10.44 | — |
| 2023-01-12 | 1.42 | $10.44 | — |
| 2023-01-11 | 1.42 | $10.44 | — |
| 2023-01-10 | 1.42 | $10.44 | — |
| 2023-01-09 | 1.42 | $10.44 | — |
| 2023-01-06 | 1.42 | $10.44 | — |
| 2023-01-05 | 1.42 | $10.44 | — |
| 2023-01-04 | 1.42 | $10.44 | — |
| 2023-01-03 | 1.42 | $10.44 | — |
| 2022-12-30 | 1.42 | $10.44 | — |
| 2022-12-29 | 1.42 | $10.44 | — |
| 2022-12-28 | 1.42 | $10.44 | — |
| 2022-12-27 | 1.42 | $10.44 | — |
| 2022-12-23 | 1.42 | $10.44 | — |
| 2022-12-22 | 1.42 | $10.44 | 126 |
| 2022-12-21 | 3.24 | $10.83 | — |
| 2022-12-20 | 3.24 | $10.83 | — |
| 2022-12-19 | 3.24 | $10.83 | — |
| 2022-12-16 | 3.24 | $10.83 | — |
| 2022-12-15 | 3.24 | $10.83 | 100 |
| 2022-12-14 | 3.24 | $10.83 | 100 |
| 2022-12-13 | 3.24 | $10.83 | — |
| 2022-12-12 | 3.24 | $10.83 | — |
| 2022-12-09 | 3.24 | $10.83 | — |
| 2022-12-08 | 3.24 | $10.83 | 110 |
| 2022-12-07 | 6.12 | $11.07 | — |
| 2022-12-06 | 6.12 | $11.07 | — |
| 2022-12-05 | 6.12 | $11.07 | — |
| 2022-12-02 | 6.12 | $11.07 | — |
| 2022-12-01 | 6.12 | $11.07 | — |
| 2022-11-30 | 6.12 | $11.07 | — |
| 2022-11-29 | 6.12 | $11.07 | 2200 |
| 2022-11-28 | 6.12 | $11.07 | — |
| 2022-11-25 | 6.12 | $11.07 | 110 |
| 2022-11-23 | 9.79 | $11.23 | — |
| 2022-11-22 | 9.79 | $11.23 | — |
| 2022-11-21 | 9.79 | $11.23 | 100 |
| 2022-11-18 | 9.79 | $11.23 | 500 |
| 2022-11-17 | 9.79 | $11.23 | — |
| 2022-11-16 | 9.79 | $11.23 | — |
| 2022-11-15 | 9.79 | $11.23 | — |
| 2022-11-14 | 9.79 | $11.23 | — |
| 2022-11-11 | 9.79 | $11.23 | 100 |
| 2022-11-10 | 9.79 | $11.23 | — |
| 2022-11-09 | 9.79 | $11.23 | — |
| 2022-11-08 | 9.79 | $11.23 | — |
| 2022-11-07 | 9.79 | $11.23 | — |
| 2022-11-04 | 9.79 | $11.23 | — |
| 2022-11-03 | 9.79 | $11.23 | — |
| 2022-11-02 | 9.79 | $11.23 | — |
| 2022-11-01 | 9.79 | $11.23 | — |
| 2022-10-31 | 9.79 | $11.23 | — |
| 2022-10-28 | 9.79 | $11.23 | — |
| 2022-10-27 | 9.79 | $11.23 | — |
| 2022-10-26 | 9.79 | $11.23 | — |
| 2022-10-25 | 9.79 | $11.23 | — |
| 2022-10-24 | 9.79 | $11.23 | — |
| 2022-10-21 | 9.79 | $11.23 | — |
| 2022-10-20 | 9.79 | $11.23 | — |
| 2022-10-19 | 9.79 | $11.23 | — |
| 2022-10-18 | 9.79 | $11.23 | — |
| 2022-10-17 | 9.79 | $11.23 | — |
| 2022-10-14 | 9.79 | $11.23 | — |
| 2022-10-13 | 9.79 | $11.23 | 105 |
| 2022-10-12 | 10.03 | $11.26 | — |
| 2022-10-11 | 10.03 | $11.26 | 100 |
| 2022-10-10 | 14.74 | $11.69 | — |
| 2022-10-07 | 14.74 | $11.69 | 125 |
| 2022-10-06 | 15.51 | $11.74 | — |
| 2022-10-05 | 15.51 | $11.74 | 200 |
| 2022-10-04 | 25.56 | $12.16 | — |
| 2022-10-03 | 25.56 | $12.16 | — |
| 2022-09-30 | 25.56 | $12.16 | — |
| 2022-09-29 | 25.56 | $12.16 | — |
| 2022-09-28 | 25.56 | $12.16 | — |
| 2022-09-27 | 25.56 | $12.16 | — |
| 2022-09-26 | 25.56 | $12.16 | — |
| 2022-09-23 | 25.56 | $12.16 | — |
| 2022-09-22 | 25.56 | $12.16 | — |
| 2022-09-21 | 25.56 | $12.16 | 320 |
| 2022-09-20 | 39.95 | $12.55 | — |
| 2022-09-19 | 39.95 | $12.55 | — |
| 2022-09-16 | 39.95 | $12.55 | — |
| 2022-09-15 | 39.95 | $12.55 | — |
| 2022-09-14 | 39.95 | $12.55 | 200 |
| 2022-09-13 | 39.95 | $12.55 | 2025 |
| 2022-09-12 | 26.73 | $12.38 | — |
| 2022-09-09 | 26.73 | $12.38 | — |
| 2022-09-08 | 26.73 | $12.38 | — |
| 2022-09-07 | 26.73 | $12.38 | — |
| 2022-09-06 | 26.73 | $12.38 | 1600 |
| 2022-09-02 | 28.14 | $12.43 | 100 |
| 2022-09-01 | 29.01 | $12.46 | 215 |
| 2022-08-31 | 35.66 | $12.65 | 100 |
| 2022-08-30 | 30.91 | $12.59 | — |
| 2022-08-29 | 30.91 | $12.59 | — |
| 2022-08-26 | 30.91 | $12.59 | — |
| 2022-08-25 | 30.91 | $12.59 | 2140 |
| 2022-08-24 | 34.35 | $12.69 | — |
| 2022-08-23 | 34.35 | $12.69 | 100 |
| 2022-08-22 | 78.66 | $13.25 | 300 |
| 2022-08-19 | 78.66 | $13.25 | — |
| 2022-08-18 | 78.66 | $13.25 | 100 |
| 2022-08-17 | 78.66 | $13.25 | — |
| 2022-08-16 | 78.66 | $13.25 | — |
| 2022-08-15 | 78.66 | $13.25 | — |
| 2022-08-12 | 78.66 | $13.25 | — |
| 2022-08-11 | 78.66 | $13.25 | 100 |
| 2022-08-10 | 78.66 | $13.25 | 105 |
| 2022-08-09 | 17.80 | $12.74 | — |
| 2022-08-08 | 17.80 | $12.74 | — |
| 2022-08-05 | 17.80 | $12.74 | — |
| 2022-08-04 | 17.80 | $12.74 | — |
| 2022-08-03 | 17.80 | $12.74 | — |
| 2022-08-02 | 17.80 | $12.74 | 105 |
| 2022-08-01 | 6.24 | $12.71 | — |
| 2022-07-29 | 6.24 | $12.71 | — |
| 2022-07-28 | 6.24 | $12.71 | — |
| 2022-07-27 | 6.24 | $12.71 | — |
| 2022-07-26 | 6.24 | $12.71 | 900 |
| 2022-07-25 | 6.24 | $12.71 | — |
| 2022-07-22 | 6.24 | $12.71 | — |
| 2022-07-21 | 6.24 | $12.71 | — |
| 2022-07-20 | 6.24 | $12.71 | — |
| 2022-07-19 | 6.24 | $12.71 | — |
| 2022-07-18 | 6.24 | $12.71 | — |
| 2022-07-15 | 6.24 | $12.71 | — |
| 2022-07-14 | 6.24 | $12.71 | — |
| 2022-07-13 | 6.24 | $12.71 | — |
| 2022-07-12 | 6.24 | $12.71 | — |
| 2022-07-11 | 6.24 | $12.71 | — |
| 2022-07-08 | 6.24 | $12.71 | — |
| 2022-07-07 | 6.24 | $12.71 | — |
| 2022-07-06 | 6.24 | $12.71 | — |
| 2022-07-05 | 6.24 | $12.71 | 340 |
| 2022-07-01 | 6.24 | $12.71 | — |
| 2022-06-30 | 6.24 | $12.71 | — |
| 2022-06-29 | 6.24 | $12.71 | — |
| 2022-06-28 | 6.24 | $12.71 | — |
| 2022-06-27 | 6.24 | $12.71 | — |
| 2022-06-24 | 6.24 | $12.71 | — |
| 2022-06-23 | 6.24 | $12.71 | — |
| 2022-06-22 | 6.24 | $12.71 | — |
| 2022-06-21 | 6.24 | $12.71 | 400 |
| 2022-06-17 | 6.74 | $12.78 | 220 |
| 2022-06-16 | 11.07 | $13.14 | — |
| 2022-06-15 | 11.07 | $13.14 | 200 |
| 2022-06-14 | 31.16 | $13.54 | — |
| 2022-06-13 | 31.16 | $13.54 | — |
| 2022-06-10 | 31.16 | $13.54 | — |
| 2022-06-09 | 31.16 | $13.54 | — |
| 2022-06-08 | 31.16 | $13.54 | — |
| 2022-06-07 | 31.16 | $13.54 | — |
| 2022-06-06 | 31.16 | $13.54 | — |
| 2022-06-03 | 31.16 | $13.54 | — |
| 2022-06-02 | 31.16 | $13.54 | — |
| 2022-06-01 | 31.16 | $13.54 | — |
| 2022-05-31 | 31.16 | $13.54 | — |
| 2022-05-27 | 31.16 | $13.54 | — |
| 2022-05-26 | 31.16 | $13.54 | — |
| 2022-05-25 | 31.16 | $13.54 | — |
| 2022-05-24 | 31.16 | $13.54 | — |
| 2022-05-23 | 31.16 | $13.54 | — |
| 2022-05-20 | 31.16 | $13.54 | — |
| 2022-05-19 | 31.16 | $13.54 | — |
| 2022-05-18 | 31.16 | $13.54 | — |
| 2022-05-17 | 31.16 | $13.54 | — |
| 2022-05-16 | 31.16 | $13.54 | — |
| 2022-05-13 | 31.16 | $13.54 | — |
| 2022-05-12 | 31.16 | $13.54 | — |
| 2022-05-11 | 31.16 | $13.54 | 1500 |
| 2022-05-10 | 64.53 | $13.93 | — |
| 2022-05-09 | 64.53 | $13.93 | — |
| 2022-05-06 | 64.53 | $13.93 | — |
| 2022-05-05 | 64.53 | $13.93 | — |
| 2022-05-04 | 64.53 | $13.93 | — |
| 2022-05-03 | 64.53 | $13.93 | — |
| 2022-05-02 | 64.53 | $13.93 | — |
| 2022-04-29 | 64.53 | $13.93 | — |
| 2022-04-28 | 64.53 | $13.93 | — |
| 2022-04-27 | 64.53 | $13.93 | — |
| 2022-04-26 | 64.53 | $13.93 | — |
| 2022-04-25 | 64.53 | $13.93 | — |
| 2022-04-22 | 64.53 | $13.93 | — |
| 2022-04-21 | 64.53 | $13.93 | — |
| 2022-04-20 | 64.53 | $13.93 | — |
| 2022-04-19 | 64.53 | $13.93 | — |
| 2022-04-18 | 64.53 | $13.93 | — |
| 2022-04-14 | 64.53 | $13.93 | — |
| 2022-04-13 | 64.53 | $13.93 | — |
| 2022-04-12 | 64.53 | $13.93 | — |
| 2022-04-11 | 64.53 | $13.93 | — |
| 2022-04-08 | 64.53 | $13.93 | — |
| 2022-04-07 | 64.53 | $13.93 | 200 |
| 2022-04-06 | 65.08 | $13.94 | — |
| 2022-04-05 | 65.08 | $13.94 | — |
| 2022-04-04 | 65.08 | $13.94 | — |
| 2022-04-01 | 65.08 | $13.94 | — |
| 2022-03-31 | 65.08 | $13.94 | 146 |
| 2022-03-30 | 54.62 | $13.59 | — |
| 2022-03-29 | 54.62 | $13.59 | — |
| 2022-03-28 | 54.62 | $13.59 | — |
| 2022-03-25 | 54.62 | $13.59 | 3901 |
| 2022-03-24 | 53.65 | $13.56 | 600 |
| 2022-03-23 | 62.04 | $13.76 | 600 |
| 2022-03-22 | 52.07 | $13.48 | — |
| 2022-03-21 | 52.07 | $13.48 | 1300 |
| 2022-03-18 | 51.66 | $13.47 | 1600 |
| 2022-03-17 | 45.97 | $13.34 | 1700 |
| 2022-03-16 | 41.97 | $13.26 | — |
| 2022-03-15 | 41.97 | $13.26 | 700 |
| 2022-03-14 | 53.04 | $13.51 | 100 |
| 2022-03-11 | 53.04 | $13.51 | — |
| 2022-03-10 | 53.04 | $13.51 | — |
| 2022-03-09 | 53.04 | $13.51 | 400 |
| 2022-03-08 | 45.55 | $13.35 | — |
| 2022-03-07 | 45.55 | $13.35 | — |
| 2022-03-04 | 45.55 | $13.35 | — |
| 2022-03-03 | 45.55 | $13.35 | — |
| 2022-03-02 | 45.55 | $13.35 | — |
| 2022-03-01 | 45.55 | $13.35 | — |
| 2022-02-28 | 45.55 | $13.35 | 425 |
| 2022-02-25 | 58.07 | $13.66 | — |
| 2022-02-24 | 58.07 | $13.66 | — |
| 2022-02-23 | 58.07 | $13.66 | — |
| 2022-02-22 | 58.07 | $13.66 | — |
| 2022-02-18 | 58.07 | $13.66 | — |
| 2022-02-17 | 58.07 | $13.66 | — |
| 2022-02-16 | 58.07 | $13.66 | — |
| 2022-02-15 | 58.07 | $13.66 | — |
| 2022-02-14 | 58.07 | $13.66 | 500 |
| 2022-02-11 | 58.07 | $13.66 | 300 |
| 2022-02-10 | 44.13 | $13.19 | — |
| 2022-02-09 | 44.13 | $13.19 | — |
| 2022-02-08 | 44.13 | $13.19 | — |
| 2022-02-07 | 44.13 | $13.19 | — |
| 2022-02-04 | 44.13 | $13.19 | — |
| 2022-02-03 | 44.13 | $13.19 | — |
| 2022-02-02 | 44.13 | $13.19 | — |
| 2022-02-01 | 44.13 | $13.19 | — |
| 2022-01-31 | 44.13 | $13.19 | — |
| 2022-01-28 | 44.13 | $13.19 | 100 |
| 2022-01-27 | 47.13 | $13.34 | — |
| 2022-01-26 | 47.13 | $13.34 | 100 |
| 2022-01-25 | 47.91 | $13.38 | 200 |
| 2022-01-24 | 57.96 | $13.82 | — |
| 2022-01-21 | 57.96 | $13.82 | — |
| 2022-01-20 | 57.96 | $13.82 | — |
| 2022-01-19 | 57.96 | $13.82 | — |
| 2022-01-18 | 57.96 | $13.82 | 100 |
| 2022-01-14 | 50.03 | $13.39 | — |
| 2022-01-13 | 50.03 | $13.39 | — |
| 2022-01-12 | 50.03 | $13.39 | — |
| 2022-01-11 | 50.03 | $13.39 | 100 |
| 2022-01-10 | 44.03 | $13.09 | — |
| 2022-01-07 | 44.03 | $13.09 | — |
| 2022-01-06 | 44.03 | $13.09 | — |
| 2022-01-05 | 44.03 | $13.09 | — |
| 2022-01-04 | 44.03 | $13.09 | — |
| 2022-01-03 | 44.03 | $13.09 | — |
| 2021-12-31 | 44.03 | $13.09 | — |
| 2021-12-30 | 44.03 | $13.09 | — |
| 2021-12-29 | 44.03 | $13.09 | 1600 |
| 2021-12-28 | 5.34 | $11.47 | — |
| 2021-12-27 | 5.34 | $11.47 | 300 |
| 2021-12-23 | 22.50 | $13.45 | — |
| 2021-12-22 | 22.50 | $13.45 | — |
| 2021-12-21 | 22.50 | $13.45 | — |
| 2021-12-20 | 22.50 | $13.45 | — |
| 2021-12-17 | 22.50 | $13.45 | — |
| 2021-12-16 | 22.50 | $13.45 | — |
| 2021-12-15 | 22.50 | $13.45 | — |
| 2021-12-14 | 22.50 | $13.45 | — |
| 2021-12-13 | 22.50 | $13.45 | — |
| 2021-12-10 | 22.50 | $13.45 | — |
| 2021-12-09 | 22.50 | $13.45 | — |
| 2021-12-08 | 22.50 | $13.45 | — |
| 2021-12-07 | 22.50 | $13.45 | 100 |
| 2021-12-06 | 7.02 | $13.25 | — |
| 2021-12-03 | 7.02 | $13.25 | 100 |
| 2021-12-02 | 78.24 | $14.26 | — |
| 2021-12-01 | 78.24 | $14.26 | — |
| 2021-11-30 | 78.24 | $14.26 | — |
| 2021-11-29 | 78.24 | $14.26 | — |
| 2021-11-26 | 78.24 | $14.26 | — |
| 2021-11-24 | 78.24 | $14.26 | — |
| 2021-11-23 | 78.24 | $14.26 | — |
| 2021-11-22 | 78.24 | $14.26 | 100 |
| 2021-11-19 | 78.24 | $14.26 | — |
| 2021-11-18 | 78.24 | $14.26 | — |
| 2021-11-17 | 78.24 | $14.26 | — |
| 2021-11-16 | 78.24 | $14.26 | — |
| 2021-11-15 | 78.24 | $14.26 | — |
| 2021-11-12 | 78.24 | $14.26 | — |
| 2021-11-11 | 78.24 | $14.26 | — |
| 2021-11-10 | 78.24 | $14.26 | — |
| 2021-11-09 | 78.24 | $14.26 | — |
| 2021-11-08 | 78.24 | $14.26 | — |
| 2021-11-05 | 78.24 | $14.26 | — |
| 2021-11-04 | 78.24 | $14.26 | — |
| 2021-11-03 | 78.24 | $14.26 | — |
| 2021-11-02 | 78.24 | $14.26 | — |
| 2021-11-01 | 78.24 | $14.26 | — |
| 2021-10-29 | 78.24 | $14.26 | — |
| 2021-10-28 | 78.24 | $14.26 | — |
| 2021-10-27 | 78.24 | $14.26 | — |
| 2021-10-26 | 78.24 | $14.26 | 100 |
| 2021-10-25 | 45.10 | $14.02 | — |
| 2021-10-22 | 45.10 | $14.02 | — |
| 2021-10-21 | 45.10 | $14.02 | — |
| 2021-10-20 | 45.10 | $14.02 | — |
| 2021-10-19 | 45.10 | $14.02 | — |
| 2021-10-18 | 45.10 | $14.02 | — |
| 2021-10-15 | 45.10 | $14.02 | — |
| 2021-10-14 | 45.10 | $14.02 | — |
| 2021-10-13 | 45.10 | $14.02 | — |
| 2021-10-12 | 45.10 | $14.02 | — |
| 2021-10-11 | 45.10 | $14.02 | — |
| 2021-10-08 | 45.10 | $14.02 | — |
| 2021-10-07 | 45.10 | $14.02 | — |
| 2021-10-06 | 45.10 | $14.02 | — |
| 2021-10-05 | 45.10 | $14.02 | — |
| 2021-10-04 | 45.10 | $14.02 | — |
| 2021-10-01 | 45.10 | $14.02 | — |
| 2021-09-30 | 0.00 | $13.85 | 100 |
| 2021-09-29 | 0.00 | $14.02 | — |
| 2021-09-28 | 0.00 | $14.02 | — |
| 2021-09-27 | 0.00 | $14.02 | — |
| 2021-09-24 | 0.00 | $14.02 | — |
| 2021-09-23 | 0.00 | $14.02 | — |
| 2021-09-22 | 0.00 | $14.02 | — |
| 2021-09-21 | 0.00 | $14.02 | — |
| 2021-09-20 | 0.00 | $14.02 | — |
| 2021-09-17 | 0.00 | $14.02 | — |
| 2021-09-16 | 0.00 | $14.02 | — |
| 2021-09-15 | 0.00 | $14.02 | — |
| 2021-09-14 | 0.00 | $14.02 | — |
| 2021-09-13 | 0.00 | $14.02 | — |
| 2021-09-10 | 0.00 | $14.02 | — |
| 2021-09-09 | 0.00 | $14.02 | — |
| 2021-09-08 | 0.00 | $14.02 | — |
| 2021-09-07 | 0.00 | $14.02 | — |
| 2021-09-03 | 0.00 | $14.02 | — |
| 2021-09-02 | 0.00 | $14.02 | — |
| 2021-09-01 | 0.00 | $14.02 | — |
| 2021-08-31 | 0.00 | $14.02 | — |
| 2021-08-30 | 0.00 | $14.02 | — |
| 2021-08-27 | 0.00 | $14.02 | — |
| 2021-08-26 | 0.00 | $14.02 | — |
| 2021-08-25 | 0.00 | $14.02 | — |
| 2021-08-24 | 0.00 | $14.02 | — |
| 2021-08-23 | 0.00 | $14.02 | — |
| 2021-08-20 | 0.00 | $14.02 | — |
| 2021-08-19 | 0.00 | $14.02 | — |
| 2021-08-18 | 0.00 | $14.02 | 800 |
| 2021-08-17 | 0.00 | $14.02 | — |
| 2021-08-16 | 0.00 | $14.02 | — |
| 2021-08-13 | 0.00 | $14.02 | — |
| 2021-08-12 | 0.00 | $14.02 | — |
| 2021-08-11 | 0.00 | $14.02 | — |
| 2021-08-10 | 0.00 | $14.02 | — |
| 2021-08-09 | 0.00 | $14.02 | — |
| 2021-08-06 | 0.00 | $14.02 | — |
| 2021-08-05 | 0.00 | $14.02 | — |
| 2021-08-04 | 0.00 | $14.02 | — |
| 2021-08-03 | 0.00 | $14.02 | — |
| 2021-08-02 | 0.00 | $14.02 | — |
| 2021-07-30 | 0.00 | $14.02 | — |
| 2021-07-29 | 0.00 | $14.02 | — |
| 2021-07-28 | 0.00 | $14.02 | — |
| 2021-07-27 | 0.00 | $14.02 | — |
| 2021-07-26 | 0.00 | $14.02 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.33
2026-07-21
Close Price
$10.74
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -33.33 | $10.74 | 100 |
| 2026-07-20 | -7.78 | $10.97 | 100 |
| 2026-07-17 | -4.44 | $11.00 | 310 |
| 2026-07-16 | -1.37 | $10.86 | — |
| 2026-07-15 | -1.37 | $10.86 | 100 |
| 2026-07-14 | 0.00 | $10.87 | 100 |
| 2026-07-13 | 0.00 | $10.87 | 100 |
| 2026-07-10 | -2.78 | $10.84 | 100 |
| 2026-07-09 | -11.11 | $10.78 | 200 |
| 2026-07-08 | 0.00 | $10.86 | 300 |
| 2026-07-07 | -12.50 | $10.70 | 425 |
| 2026-07-06 | 0.00 | $10.78 | 100 |
| 2026-07-02 | 0.00 | $10.78 | 100 |
| 2026-07-01 | 0.00 | $10.78 | 200 |
| 2026-06-30 | 0.00 | $10.78 | 100 |
| 2026-06-29 | 0.00 | $10.78 | 400 |
| 2026-06-26 | -6.12 | $10.60 | 200 |
| 2026-06-25 | -42.86 | $10.42 | 400 |
| 2026-06-24 | -100.00 | $10.14 | 300 |
| 2026-06-23 | -100.00 | $10.14 | 300 |
| 2026-06-22 | -100.00 | $10.14 | 300 |
| 2026-06-18 | -100.00 | $10.14 | 300 |
| 2026-06-17 | -100.00 | $10.14 | 300 |
| 2026-06-16 | -100.00 | $10.14 | 300 |
| 2026-06-15 | -100.00 | $10.14 | 300 |
| 2026-06-12 | -100.00 | $10.14 | 301 |
| 2026-06-11 | -100.00 | $10.14 | 14500 |
| 2026-06-10 | -100.00 | $10.16 | 600 |
| 2026-06-09 | -100.00 | $10.19 | 200 |
| 2026-06-08 | -41.38 | $10.63 | — |
| 2026-06-05 | -41.38 | $10.63 | 100 |
| 2026-06-04 | -41.38 | $10.63 | — |
| 2026-06-03 | -41.38 | $10.63 | 100 |
| 2026-06-02 | -41.38 | $10.63 | 100 |
| 2026-06-01 | -41.38 | $10.63 | 100 |
| 2026-05-29 | -41.38 | $10.63 | 100 |
| 2026-05-28 | -41.38 | $10.63 | 100 |
| 2026-05-27 | -41.38 | $10.63 | 100 |
| 2026-05-26 | -41.38 | $10.63 | 100 |
| 2026-05-22 | -41.38 | $10.63 | 200 |
| 2026-05-21 | 0.00 | $10.75 | 300 |
| 2026-05-20 | -56.25 | $10.53 | 105 |
| 2026-05-19 | -56.25 | $10.53 | 105 |
| 2026-05-18 | -56.25 | $10.53 | 105 |
| 2026-05-15 | -56.25 | $10.53 | — |
| 2026-05-14 | -33.33 | $10.53 | 500 |
| 2026-05-13 | -44.44 | $10.50 | 105 |
| 2026-05-12 | -44.44 | $10.50 | 105 |
| 2026-05-11 | -59.26 | $10.46 | 200 |
| 2026-05-08 | -59.26 | $10.46 | 200 |
| 2026-05-07 | -59.26 | $10.46 | — |
| 2026-05-06 | -59.26 | $10.46 | 200 |
| 2026-05-05 | -30.00 | $10.49 | 603 |
| 2026-05-04 | -30.00 | $10.49 | — |
| 2026-05-01 | -30.00 | $10.49 | 603 |
| 2026-04-30 | -30.00 | $10.49 | 603 |
| 2026-04-29 | -23.08 | $10.49 | 603 |
| 2026-04-28 | -17.14 | $10.49 | 603 |
| 2026-04-27 | 0.00 | $10.55 | 100 |
| 2026-04-24 | 0.00 | $10.51 | 100 |
| 2026-04-23 | 0.00 | $10.51 | 100 |
| 2026-04-22 | 0.00 | $10.51 | 100 |
| 2026-04-21 | 0.00 | $10.51 | 100 |
| 2026-04-20 | -32.61 | $10.51 | 100 |
| 2026-04-17 | -67.39 | $10.35 | 100 |
| 2026-04-16 | -67.39 | $10.35 | 100 |
| 2026-04-15 | -67.39 | $10.35 | 100 |
| 2026-04-14 | -67.39 | $10.35 | 100 |
| 2026-04-13 | -67.39 | $10.35 | 100 |
| 2026-04-10 | -67.39 | $10.35 | 100 |
| 2026-04-09 | -67.39 | $10.35 | 100 |
| 2026-04-08 | -67.39 | $10.35 | — |
| 2026-04-07 | -67.39 | $10.35 | 100 |
| 2026-04-06 | -47.83 | $10.44 | 300 |
| 2026-04-02 | -47.83 | $10.44 | 300 |
| 2026-04-01 | -47.83 | $10.44 | 300 |
| 2026-03-31 | -100.00 | $10.20 | 200 |
| 2026-03-30 | -100.00 | $10.20 | 200 |
| 2026-03-27 | -93.10 | $10.39 | 100 |
| 2026-03-26 | -100.00 | $10.37 | 100 |
| 2026-03-25 | -100.00 | $10.37 | 100 |
| 2026-03-24 | -100.00 | $10.37 | 100 |
| 2026-03-23 | -69.70 | $10.66 | 100 |
| 2026-03-20 | -69.70 | $10.66 | 100 |
| 2026-03-19 | -70.59 | $10.66 | — |
| 2026-03-18 | -70.59 | $10.66 | 100 |
| 2026-03-17 | -70.59 | $10.66 | 100 |
| 2026-03-16 | -70.59 | $10.66 | — |
| 2026-03-13 | -70.59 | $10.66 | 100 |
| 2026-03-12 | -55.81 | $10.66 | 100 |
| 2026-03-11 | -51.06 | $10.66 | 100 |
| 2026-03-10 | -44.44 | $10.66 | 100 |
| 2026-03-09 | -55.56 | $10.60 | 2 |
| 2026-03-06 | -55.56 | $10.60 | — |
| 2026-03-05 | -55.56 | $10.60 | 2 |
| 2026-03-04 | -55.56 | $10.60 | 2 |
| 2026-03-03 | -55.56 | $10.60 | 2 |
| 2026-03-02 | -55.56 | $10.60 | 2 |
| 2026-02-27 | -55.56 | $10.60 | 2 |
| 2026-02-26 | -55.56 | $10.60 | 1200 |
| 2026-02-25 | -1.85 | $10.89 | 400 |
| 2026-02-24 | -1.85 | $10.89 | 502 |
| 2026-02-23 | -22.22 | $10.78 | 400 |
| 2026-02-20 | 0.00 | $10.90 | — |
| 2026-02-19 | 0.00 | $10.90 | 100 |
| 2026-02-18 | -7.41 | $10.86 | 210 |
| 2026-02-17 | -22.00 | $10.66 | 1410 |
| 2026-02-13 | 0.00 | $10.77 | 300 |
| 2026-02-12 | 0.00 | $10.47 | 100 |
| 2026-02-11 | 0.00 | $10.43 | — |
| 2026-02-10 | 0.00 | $10.43 | 300 |
| 2026-02-09 | -6.67 | $10.41 | — |
| 2026-02-06 | -6.67 | $10.41 | — |
| 2026-02-05 | -6.67 | $10.41 | 100 |
| 2026-02-04 | -6.67 | $10.41 | 100 |
| 2026-02-03 | -6.67 | $10.41 | 100 |
| 2026-02-02 | -6.67 | $10.41 | 100 |
| 2026-01-30 | -6.67 | $10.41 | — |
| 2026-01-29 | -6.67 | $10.41 | 100 |
| 2026-01-28 | -13.33 | $10.40 | 100 |
| 2026-01-27 | -5.56 | $10.40 | 100 |
| 2026-01-26 | -5.56 | $10.40 | 100 |
| 2026-01-23 | 0.00 | $10.42 | 100 |
| 2026-01-22 | -11.11 | $10.38 | 20 |
| 2026-01-21 | -11.11 | $10.38 | 100 |
| 2026-01-20 | -26.79 | $10.27 | 100 |
| 2026-01-16 | -26.79 | $10.27 | 100 |
| 2026-01-15 | -26.79 | $10.27 | 400 |
| 2026-01-14 | -26.79 | $10.27 | 400 |
| 2026-01-13 | -26.79 | $10.27 | 400 |
| 2026-01-12 | -26.79 | $10.27 | 400 |
| 2026-01-09 | -26.79 | $10.27 | 400 |
| 2026-01-08 | -1.85 | $10.39 | 300 |
| 2026-01-07 | -1.85 | $10.39 | 300 |
| 2026-01-06 | -1.85 | $10.39 | 300 |
| 2026-01-05 | 0.00 | $10.40 | 300 |
| 2026-01-02 | 0.00 | $10.40 | 300 |
| 2025-12-31 | 0.00 | $10.40 | 300 |
| 2025-12-30 | 0.00 | $10.40 | 300 |
| 2025-12-29 | 0.00 | $10.06 | 100 |
| 2025-12-26 | 0.00 | $10.06 | 100 |
| 2025-12-24 | 0.00 | $10.06 | — |
| 2025-12-23 | 0.00 | $10.06 | 100 |
| 2025-12-22 | 0.00 | $10.06 | 100 |
| 2025-12-19 | -40.00 | $9.92 | 2300 |
| 2025-12-18 | 0.00 | $10.00 | 300 |
| 2025-12-17 | -43.75 | $9.89 | 200 |
| 2025-12-16 | -43.75 | $9.89 | 200 |
| 2025-12-15 | -43.75 | $9.89 | 200 |
| 2025-12-12 | -18.75 | $9.93 | 200 |
| 2025-12-11 | -18.75 | $9.93 | 1 |
| 2025-12-10 | -18.75 | $9.93 | 300 |
| 2025-12-09 | -18.75 | $9.93 | 300 |
| 2025-12-08 | -18.75 | $9.93 | 300 |
| 2025-12-05 | -18.75 | $9.93 | 600 |
| 2025-12-04 | -30.00 | $9.81 | 1500 |
| 2025-12-03 | 0.00 | $9.96 | 100 |
| 2025-12-02 | 0.00 | $9.96 | — |
| 2025-12-01 | 0.00 | $9.96 | 100 |
| 2025-11-28 | 0.00 | $9.96 | — |
| 2025-11-26 | 0.00 | $9.96 | 100 |
| 2025-11-25 | 0.00 | $9.96 | — |
| 2025-11-24 | 0.00 | $9.96 | 100 |
| 2025-11-21 | 0.00 | $9.96 | 100 |
| 2025-11-20 | 0.00 | $9.96 | 100 |
| 2025-11-19 | 0.00 | $9.88 | 100 |
| 2025-11-18 | 0.00 | $9.88 | 100 |
| 2025-11-17 | 0.00 | $9.88 | 100 |
| 2025-11-14 | 0.00 | $9.88 | 100 |
| 2025-11-13 | 0.00 | $9.88 | 100 |
| 2025-11-12 | 0.00 | $9.88 | 100 |
| 2025-11-11 | 0.00 | $9.88 | 100 |
| 2025-11-10 | 0.00 | $9.88 | 100 |
| 2025-11-07 | 0.00 | $9.88 | 200 |
| 2025-11-04 | -100.00 | $9.46 | 100 |
| 2025-11-03 | -100.00 | $9.46 | 100 |
| 2025-10-31 | -100.00 | $9.46 | 100 |
| 2025-10-30 | -100.00 | $9.46 | 100 |
| 2025-10-29 | -100.00 | $9.46 | 100 |
| 2025-10-28 | -100.00 | $9.46 | — |
| 2025-10-27 | -100.00 | $9.46 | — |
| 2025-10-24 | -100.00 | $9.46 | — |
| 2025-10-23 | -100.00 | $9.46 | — |
| 2025-10-22 | -100.00 | $9.46 | — |
| 2025-10-21 | -100.00 | $9.46 | — |
| 2025-10-20 | -100.00 | $9.46 | — |
| 2025-10-17 | -100.00 | $9.46 | — |
| 2025-10-16 | -100.00 | $9.46 | — |
| 2025-10-15 | -100.00 | $9.46 | — |
| 2025-10-14 | -100.00 | $9.46 | — |
| 2025-10-13 | -100.00 | $9.46 | — |
| 2025-10-10 | -100.00 | $9.46 | — |
| 2025-10-09 | -100.00 | $9.46 | 100 |
| 2025-10-08 | -100.00 | $9.58 | — |
| 2025-10-07 | -100.00 | $9.58 | 100 |
| 2025-10-06 | -100.00 | $9.63 | — |
| 2025-10-03 | -100.00 | $9.63 | — |
| 2025-10-02 | -100.00 | $9.63 | — |
| 2025-10-01 | -100.00 | $9.63 | 100 |
| 2025-09-25 | -100.00 | $10.08 | — |
| 2025-09-24 | -100.00 | $10.08 | — |
| 2025-09-23 | -100.00 | $10.08 | — |
| 2025-09-22 | -100.00 | $10.08 | — |
| 2025-09-19 | -100.00 | $10.08 | — |
| 2025-09-18 | -100.00 | $10.08 | — |
| 2025-09-17 | -100.00 | $10.08 | — |
| 2025-09-16 | -100.00 | $10.08 | — |
| 2025-09-15 | -100.00 | $10.08 | — |
| 2025-09-12 | -100.00 | $10.08 | — |
| 2025-09-11 | -100.00 | $10.08 | — |
| 2025-09-10 | -8.33 | $10.08 | — |
| 2025-09-09 | -8.33 | $10.08 | — |
| 2025-09-08 | -8.33 | $10.08 | — |
| 2025-09-05 | -5.88 | $10.08 | — |
| 2025-09-04 | -5.88 | $10.08 | — |
| 2025-09-03 | -5.88 | $10.08 | — |
| 2025-09-02 | -5.88 | $10.08 | — |
| 2025-08-29 | -5.88 | $10.08 | 100 |
| 2025-08-28 | 0.00 | $10.09 | — |
| 2025-08-27 | 0.00 | $10.09 | — |
| 2025-08-26 | 0.00 | $10.09 | — |
| 2025-08-25 | 0.00 | $10.09 | — |
| 2025-08-22 | 0.00 | $10.09 | — |
| 2025-08-21 | 0.00 | $10.09 | — |
| 2025-08-20 | 0.00 | $10.09 | — |
| 2025-08-19 | 0.00 | $10.09 | — |
| 2025-08-18 | 0.00 | $10.09 | — |
| 2025-08-15 | 0.00 | $10.09 | — |
| 2025-08-14 | 0.00 | $10.09 | 800 |
| 2025-08-13 | -37.50 | $9.97 | — |
| 2025-08-12 | -37.50 | $9.97 | — |
| 2025-08-11 | -37.50 | $9.97 | — |
| 2025-08-08 | -37.50 | $9.97 | 400 |
| 2025-08-07 | 0.00 | $10.00 | — |
| 2025-08-06 | 0.00 | $10.00 | — |
| 2025-08-05 | 0.00 | $10.00 | — |
| 2025-08-04 | 0.00 | $10.00 | — |
| 2025-08-01 | 0.00 | $10.00 | — |
| 2025-07-31 | 0.00 | $10.00 | — |
| 2025-07-30 | 0.00 | $10.00 | — |
| 2025-07-29 | 0.00 | $10.00 | — |
| 2025-07-28 | 0.00 | $10.00 | — |
| 2025-07-25 | 0.00 | $10.00 | — |
| 2025-07-24 | 0.00 | $10.00 | — |
| 2025-07-23 | 0.00 | $10.00 | — |
| 2025-07-22 | 0.00 | $10.00 | — |
| 2025-07-21 | 0.00 | $10.00 | — |
| 2025-07-18 | 0.00 | $10.00 | — |
| 2025-07-17 | 0.00 | $10.00 | — |
| 2025-07-16 | 0.00 | $10.00 | 300 |
| 2025-07-15 | 0.00 | $9.98 | — |
| 2025-07-14 | 0.00 | $9.98 | — |
| 2025-07-11 | 0.00 | $9.98 | — |
| 2025-07-10 | 0.00 | $9.98 | — |
| 2025-07-09 | 0.00 | $9.98 | — |
| 2025-07-08 | 0.00 | $9.98 | — |
| 2025-07-07 | 0.00 | $9.98 | — |
| 2025-07-03 | 0.00 | $9.98 | 100 |
| 2025-06-24 | -100.00 | $9.36 | — |
| 2025-06-23 | -100.00 | $9.36 | — |
| 2025-06-20 | -100.00 | $9.36 | — |
| 2025-06-18 | -100.00 | $9.36 | — |
| 2025-06-17 | -100.00 | $9.36 | — |
| 2025-06-16 | -100.00 | $9.36 | — |
| 2025-06-13 | -100.00 | $9.36 | — |
| 2025-06-12 | -100.00 | $9.36 | — |
| 2025-06-11 | -100.00 | $9.36 | — |
| 2025-06-10 | -100.00 | $9.36 | — |
| 2025-06-09 | -100.00 | $9.36 | — |
| 2025-06-06 | -100.00 | $9.36 | — |
| 2025-06-05 | -100.00 | $9.36 | — |
| 2025-06-04 | -100.00 | $9.36 | — |
| 2025-06-03 | -100.00 | $9.36 | — |
| 2025-06-02 | -100.00 | $9.36 | — |
| 2025-05-30 | -100.00 | $9.36 | — |
| 2025-05-29 | -100.00 | $9.36 | — |
| 2025-05-28 | -100.00 | $9.36 | 300 |
| 2025-05-27 | -100.00 | $9.39 | — |
| 2025-05-23 | -100.00 | $9.39 | — |
| 2025-05-22 | -100.00 | $9.39 | 200 |
| 2025-05-21 | -100.00 | $9.49 | — |
| 2025-05-20 | -100.00 | $9.49 | — |
| 2025-05-19 | -100.00 | $9.49 | — |
| 2025-05-16 | -100.00 | $9.49 | — |
| 2025-05-15 | -100.00 | $9.49 | 100 |
| 2025-05-14 | 0.00 | $9.73 | — |
| 2025-05-13 | 0.00 | $9.73 | — |
| 2025-05-12 | 0.00 | $9.73 | — |
| 2025-05-09 | 0.00 | $9.73 | — |
| 2025-05-08 | 0.00 | $9.73 | — |
| 2025-05-07 | 0.00 | $9.73 | — |
| 2025-05-06 | 0.00 | $9.73 | — |
| 2025-05-05 | 0.00 | $9.73 | — |
| 2025-05-02 | 0.00 | $9.73 | — |
| 2025-05-01 | -29.03 | $9.73 | 500 |
| 2025-04-30 | -100.00 | $9.51 | — |
| 2025-04-29 | -57.41 | $9.51 | — |
| 2025-04-28 | -57.41 | $9.51 | — |
| 2025-04-25 | -57.41 | $9.51 | — |
| 2025-04-24 | -57.41 | $9.51 | — |
| 2025-04-23 | -57.41 | $9.51 | — |
| 2025-04-22 | -57.41 | $9.51 | — |
| 2025-04-21 | -57.41 | $9.51 | — |
| 2025-04-17 | -57.41 | $9.51 | — |
| 2025-04-16 | -57.41 | $9.51 | — |
| 2025-04-15 | -57.41 | $9.51 | — |
| 2025-04-14 | -57.41 | $9.51 | — |
| 2025-04-11 | -53.45 | $9.51 | 125 |
| 2025-04-10 | -44.83 | $9.56 | — |
| 2025-04-09 | -44.83 | $9.56 | — |
| 2025-04-08 | -44.83 | $9.56 | — |
| 2025-04-07 | -44.83 | $9.56 | — |
| 2025-04-04 | -44.83 | $9.56 | 6200 |
| 2025-04-03 | 0.00 | $9.82 | 100 |
| 2025-04-02 | 0.00 | $9.71 | 200 |
| 2025-04-01 | 0.00 | $9.28 | — |
| 2025-03-31 | 0.00 | $9.28 | — |
| 2025-03-28 | -42.86 | $9.28 | — |
| 2025-03-27 | -42.86 | $9.28 | — |
| 2025-03-26 | -63.64 | $9.28 | — |
| 2025-03-25 | -63.64 | $9.28 | — |
| 2025-03-24 | -63.64 | $9.28 | — |
| 2025-03-21 | -63.64 | $9.28 | — |
| 2025-03-20 | -63.64 | $9.28 | — |
| 2025-03-19 | -63.64 | $9.28 | — |
| 2025-03-18 | -63.64 | $9.28 | 220 |
| 2025-03-17 | -100.00 | $9.24 | — |
| 2025-03-14 | -100.00 | $9.24 | — |
| 2025-03-13 | -21.15 | $9.24 | — |
| 2025-03-12 | -19.30 | $9.24 | — |
| 2025-03-11 | -19.30 | $9.24 | — |
| 2025-03-10 | -19.30 | $9.24 | — |
| 2025-03-07 | -19.30 | $9.24 | — |
| 2025-03-06 | -19.30 | $9.24 | — |
| 2025-03-05 | -15.49 | $9.24 | — |
| 2025-03-04 | -15.49 | $9.24 | 100 |
| 2025-03-03 | -5.63 | $9.31 | — |
| 2025-02-28 | -4.82 | $9.31 | 125 |
| 2025-02-27 | 0.00 | $9.35 | — |
| 2025-02-26 | 0.00 | $9.35 | — |
| 2025-02-25 | 0.00 | $9.35 | — |
| 2025-02-24 | 0.00 | $9.35 | — |
| 2025-02-21 | 0.00 | $9.35 | — |
| 2025-02-20 | 0.00 | $9.35 | — |
| 2025-02-19 | 0.00 | $9.35 | — |
| 2025-02-18 | 0.00 | $9.35 | — |
| 2025-02-14 | 0.00 | $9.35 | — |
| 2025-02-13 | 0.00 | $9.35 | 300 |
| 2025-02-12 | 0.00 | $8.78 | — |
| 2025-02-11 | 0.00 | $8.78 | — |
| 2025-02-10 | 0.00 | $8.78 | — |
| 2025-02-07 | 0.00 | $8.78 | 700 |
| 2025-02-06 | 0.00 | $8.78 | 300 |
| 2025-02-05 | 0.00 | $8.64 | — |
| 2025-02-04 | 0.00 | $8.64 | — |
| 2025-02-03 | 0.00 | $8.64 | 1400 |
| 2025-01-31 | 0.00 | $8.52 | 400 |
| 2025-01-30 | -100.00 | $8.48 | — |
| 2025-01-29 | -100.00 | $8.48 | — |
| 2025-01-28 | -100.00 | $8.48 | — |
| 2025-01-27 | -100.00 | $8.48 | — |
| 2025-01-24 | -100.00 | $8.48 | — |
| 2025-01-23 | -100.00 | $8.48 | — |
| 2025-01-22 | -100.00 | $8.48 | — |
| 2025-01-21 | -100.00 | $8.48 | — |
| 2025-01-17 | -100.00 | $8.48 | 800 |
| 2025-01-16 | -100.00 | $8.51 | — |
| 2025-01-15 | -100.00 | $8.51 | — |
| 2025-01-14 | -100.00 | $8.51 | — |
| 2025-01-13 | -100.00 | $8.51 | — |
| 2025-01-10 | -100.00 | $8.51 | — |
| 2025-01-08 | -100.00 | $8.51 | — |
| 2025-01-07 | -100.00 | $8.51 | — |
| 2025-01-06 | -100.00 | $8.51 | — |
| 2025-01-03 | -100.00 | $8.51 | — |
| 2025-01-02 | -100.00 | $8.51 | — |
| 2024-12-31 | -100.00 | $8.51 | — |
| 2024-12-30 | -100.00 | $8.51 | — |
| 2024-12-27 | -100.00 | $8.51 | 215 |
| 2024-12-26 | -100.00 | $8.67 | — |
| 2024-12-24 | -100.00 | $8.67 | — |
| 2024-12-23 | -100.00 | $8.67 | — |
| 2024-12-20 | -100.00 | $8.67 | — |
| 2024-12-19 | -100.00 | $8.67 | — |
| 2024-12-18 | -100.00 | $8.67 | — |
| 2024-12-17 | -100.00 | $8.67 | — |
| 2024-12-16 | -100.00 | $8.67 | 700 |
| 2024-11-22 | -100.00 | $8.75 | — |
| 2024-11-21 | -100.00 | $8.75 | — |
| 2024-11-20 | -100.00 | $8.75 | — |
| 2024-11-19 | -100.00 | $8.75 | — |
| 2024-11-18 | -100.00 | $8.75 | — |
| 2024-11-15 | -100.00 | $8.75 | — |
| 2024-11-14 | -100.00 | $8.75 | — |
| 2024-11-13 | -100.00 | $8.75 | 200 |
| 2024-11-12 | -100.00 | $8.75 | — |
| 2024-11-11 | -100.00 | $8.75 | — |
| 2024-11-08 | -100.00 | $8.75 | — |
| 2024-11-07 | -100.00 | $8.75 | — |
| 2024-11-06 | -100.00 | $8.75 | — |
| 2024-11-05 | -100.00 | $8.75 | — |
| 2024-11-04 | -100.00 | $8.75 | — |
| 2024-11-01 | -100.00 | $8.75 | — |
| 2024-10-31 | -100.00 | $8.75 | — |
| 2024-10-30 | -100.00 | $8.75 | — |
| 2024-10-29 | -100.00 | $8.75 | 800 |
| 2024-10-28 | -86.21 | $8.85 | — |
| 2024-10-25 | -86.21 | $8.85 | — |
| 2024-10-24 | -94.12 | $8.85 | — |
| 2024-10-23 | -94.12 | $8.85 | — |
| 2024-10-22 | -94.12 | $8.85 | — |
| 2024-10-21 | -94.12 | $8.85 | 400 |
| 2024-10-18 | -100.00 | $8.81 | 300 |
| 2024-10-17 | -100.00 | $8.88 | — |
| 2024-10-16 | -100.00 | $8.88 | — |
| 2024-10-15 | -100.00 | $8.88 | 105 |
| 2024-10-14 | -66.10 | $9.10 | 100 |
| 2024-10-11 | -100.00 | $8.90 | 100 |
| 2024-10-10 | -90.38 | $9.02 | — |
| 2024-10-09 | -90.38 | $9.02 | — |
| 2024-10-08 | -90.38 | $9.02 | — |
| 2024-10-07 | -92.96 | $9.02 | — |
| 2024-10-04 | -92.96 | $9.02 | — |
| 2024-10-03 | -92.96 | $9.02 | — |
| 2024-10-02 | -92.96 | $9.02 | 1000 |
| 2024-10-01 | -81.69 | $9.10 | — |
| 2024-09-30 | -81.69 | $9.10 | 1200 |
| 2024-09-27 | -26.76 | $9.49 | — |
| 2024-09-26 | -26.76 | $9.49 | — |
| 2024-09-25 | -26.76 | $9.49 | — |
| 2024-09-24 | -26.76 | $9.49 | — |
| 2024-09-23 | -26.76 | $9.49 | — |
| 2024-09-20 | -26.76 | $9.49 | — |
| 2024-09-19 | -26.76 | $9.49 | — |
| 2024-09-18 | -26.76 | $9.49 | — |
| 2024-09-17 | -26.76 | $9.49 | — |
| 2024-09-16 | -26.76 | $9.49 | 800 |
| 2024-09-13 | -100.00 | $8.97 | — |
| 2024-09-12 | -100.00 | $8.97 | — |
| 2024-09-11 | -100.00 | $8.97 | 401 |
| 2024-09-10 | 0.00 | $9.68 | — |
| 2024-09-09 | 0.00 | $9.68 | 100 |
| 2024-09-06 | 0.00 | $9.68 | — |
| 2024-09-05 | 0.00 | $9.68 | — |
| 2024-09-04 | 0.00 | $9.68 | — |
| 2024-09-03 | 0.00 | $9.68 | — |
| 2024-08-30 | 0.00 | $9.68 | — |
| 2024-08-29 | 0.00 | $9.68 | — |
| 2024-08-28 | 0.00 | $9.68 | — |
| 2024-08-27 | 0.00 | $9.68 | 1200 |
| 2024-08-26 | 0.00 | $9.54 | — |
| 2024-08-23 | 0.00 | $9.54 | — |
| 2024-08-22 | 0.00 | $9.54 | 100 |
| 2024-08-21 | 0.00 | $9.37 | 400 |
| 2024-08-20 | 0.00 | $9.08 | — |
| 2024-08-19 | 0.00 | $9.08 | 100 |
| 2024-08-16 | 0.00 | $9.08 | 100 |
| 2024-08-15 | 0.00 | $9.00 | — |
| 2024-08-14 | 0.00 | $9.00 | — |
| 2024-08-13 | 0.00 | $9.00 | — |
| 2024-08-12 | 0.00 | $9.00 | — |
| 2024-08-09 | 0.00 | $9.00 | — |
| 2024-08-08 | 0.00 | $9.00 | — |
| 2024-08-07 | 0.00 | $9.00 | — |
| 2024-08-06 | 0.00 | $9.00 | — |
| 2024-08-05 | 0.00 | $9.00 | — |
| 2024-08-02 | 0.00 | $9.00 | 100 |
| 2024-06-26 | -100.00 | $8.99 | — |
| 2024-06-25 | -100.00 | $8.99 | — |
| 2024-06-24 | -100.00 | $8.99 | — |
| 2024-06-21 | -91.30 | $8.99 | — |
| 2024-06-20 | -91.30 | $8.99 | — |
| 2024-06-18 | -91.30 | $8.99 | — |
| 2024-06-17 | -91.30 | $8.99 | — |
| 2024-06-14 | -91.30 | $8.99 | — |
| 2024-06-13 | -91.30 | $8.99 | — |
| 2024-06-12 | -91.30 | $8.99 | — |
| 2024-06-11 | -91.30 | $8.99 | 500 |
| 2024-06-10 | -91.30 | $8.99 | — |
| 2024-06-07 | -91.30 | $8.99 | — |
| 2024-06-06 | -70.00 | $8.99 | — |
| 2024-06-05 | -63.64 | $8.99 | 500 |
| 2024-06-04 | -63.64 | $8.99 | — |
| 2024-06-03 | -63.64 | $8.99 | — |
| 2024-05-31 | -63.64 | $8.99 | — |
| 2024-05-30 | -63.64 | $8.99 | 200 |
| 2024-05-29 | -45.45 | $9.05 | 700 |
| 2024-05-28 | 0.00 | $9.20 | 102 |
| 2024-05-24 | 0.00 | $9.12 | 7700 |
| 2024-05-23 | 0.00 | $8.97 | — |
| 2024-05-22 | 0.00 | $8.97 | — |
| 2024-05-21 | 0.00 | $8.97 | — |
| 2024-05-20 | 0.00 | $8.97 | — |
| 2024-05-17 | 0.00 | $8.97 | — |
| 2024-05-16 | 0.00 | $8.97 | — |
| 2024-05-15 | 0.00 | $8.97 | — |
| 2024-05-14 | 0.00 | $8.97 | — |
| 2024-05-13 | 0.00 | $8.97 | — |
| 2024-05-10 | 0.00 | $8.97 | — |
| 2024-05-09 | 0.00 | $8.97 | 600 |
| 2024-05-08 | -55.17 | $8.87 | — |
| 2024-05-07 | -55.17 | $8.87 | 300 |
| 2024-05-06 | -55.17 | $8.87 | — |
| 2024-05-03 | -55.17 | $8.87 | — |
| 2024-05-02 | -55.17 | $8.87 | — |
| 2024-05-01 | -55.17 | $8.87 | — |
| 2024-04-30 | -55.17 | $8.87 | — |
| 2024-04-29 | -55.17 | $8.87 | 1300 |
| 2024-04-26 | -65.52 | $8.84 | 1605 |
| 2024-04-25 | -100.00 | $8.74 | — |
| 2024-04-24 | -100.00 | $8.74 | — |
| 2024-04-23 | -100.00 | $8.74 | — |
| 2024-04-22 | -100.00 | $8.74 | — |
| 2024-04-19 | -100.00 | $8.74 | 705 |
| 2024-04-18 | -66.67 | $8.89 | — |
| 2024-04-17 | -66.67 | $8.89 | — |
| 2024-04-16 | -66.67 | $8.89 | 600 |
| 2024-04-15 | -66.67 | $8.89 | — |
| 2024-04-12 | -66.67 | $8.89 | 3900 |
| 2024-04-11 | -4.76 | $9.02 | 800 |
| 2024-04-10 | -20.00 | $8.98 | — |
| 2024-04-09 | -20.00 | $8.98 | 400 |
| 2024-04-08 | -20.00 | $8.98 | 1000 |
| 2024-04-05 | -100.00 | $8.82 | 100 |
| 2024-04-04 | 0.00 | $9.02 | — |
| 2024-04-03 | 0.00 | $9.02 | — |
| 2024-04-02 | 0.00 | $9.02 | 2300 |
| 2024-04-01 | 0.00 | $9.02 | — |
| 2024-03-28 | 0.00 | $9.02 | 100 |
| 2024-03-27 | 0.00 | $9.02 | — |
| 2024-03-26 | 0.00 | $9.02 | 100 |
| 2024-02-15 | 0.00 | $8.92 | — |
| 2024-02-14 | 0.00 | $8.92 | — |
| 2024-02-13 | 0.00 | $8.92 | — |
| 2024-02-12 | 0.00 | $8.92 | — |
| 2024-02-09 | 0.00 | $8.92 | — |
| 2024-02-08 | 0.00 | $8.92 | — |
| 2024-02-07 | 0.00 | $8.92 | — |
| 2024-02-06 | 0.00 | $8.92 | — |
| 2024-02-05 | 0.00 | $8.92 | — |
| 2024-02-02 | 0.00 | $8.92 | — |
| 2024-02-01 | 0.00 | $8.92 | — |
| 2024-01-31 | 0.00 | $8.92 | — |
| 2024-01-30 | 0.00 | $8.92 | — |
| 2024-01-29 | 0.00 | $8.92 | — |
| 2024-01-26 | 0.00 | $8.92 | — |
| 2024-01-25 | 0.00 | $8.92 | — |
| 2024-01-24 | 0.00 | $8.92 | — |
| 2024-01-23 | 0.00 | $8.92 | — |
| 2024-01-22 | 0.00 | $8.92 | 414 |
| 2024-01-19 | 0.00 | $8.82 | — |
| 2024-01-18 | 0.00 | $8.82 | — |
| 2024-01-17 | 0.00 | $8.82 | — |
| 2024-01-16 | 0.00 | $8.82 | — |
| 2024-01-12 | 0.00 | $8.82 | — |
| 2024-01-11 | 0.00 | $8.82 | — |
| 2024-01-10 | 0.00 | $8.82 | — |
| 2024-01-09 | 0.00 | $8.82 | — |
| 2024-01-08 | 0.00 | $8.82 | — |
| 2024-01-05 | 0.00 | $8.82 | — |
| 2024-01-04 | 0.00 | $8.82 | 700 |
| 2024-01-03 | 0.00 | $8.75 | — |
| 2024-01-02 | 0.00 | $8.75 | — |
| 2023-12-29 | 0.00 | $8.75 | — |
| 2023-12-28 | 0.00 | $8.75 | — |
| 2023-12-27 | 0.00 | $8.75 | 905 |
| 2023-12-26 | -62.50 | $8.70 | — |
| 2023-12-22 | -62.50 | $8.70 | — |
| 2023-12-21 | -62.50 | $8.70 | — |
| 2023-12-20 | -62.50 | $8.70 | 1110 |
| 2023-12-19 | -65.00 | $8.69 | — |
| 2023-12-18 | -65.00 | $8.69 | 1505 |
| 2023-12-15 | -57.50 | $8.72 | — |
| 2023-12-14 | -57.50 | $8.72 | 300 |
| 2023-12-13 | -100.00 | $8.55 | 503 |
| 2023-12-12 | -56.41 | $8.73 | — |
| 2023-12-11 | -56.41 | $8.73 | — |
| 2023-12-08 | -56.41 | $8.73 | — |
| 2023-12-07 | -56.41 | $8.73 | — |
| 2023-12-06 | -56.41 | $8.73 | — |
| 2023-12-05 | -71.67 | $8.73 | 400 |
| 2023-12-04 | -83.48 | $8.75 | — |
| 2023-12-01 | -83.48 | $8.75 | 100 |
| 2023-11-30 | -93.91 | $8.63 | 600 |
| 2023-11-29 | -100.00 | $8.56 | 500 |
| 2023-11-28 | -100.00 | $8.95 | — |
| 2023-11-27 | -100.00 | $8.95 | — |
| 2023-11-24 | -100.00 | $8.95 | — |
| 2023-11-22 | -100.00 | $8.95 | — |
| 2023-11-21 | -100.00 | $8.95 | — |
| 2023-11-20 | -100.00 | $8.95 | — |
| 2023-11-17 | -100.00 | $8.95 | — |
| 2023-11-16 | -100.00 | $8.95 | — |
| 2023-11-15 | -100.00 | $8.95 | — |
| 2023-11-14 | -100.00 | $8.95 | — |
| 2023-11-13 | -100.00 | $8.95 | — |
| 2023-11-10 | -100.00 | $8.95 | — |
| 2023-11-09 | -100.00 | $8.95 | — |
| 2023-11-08 | -100.00 | $8.95 | 300 |
| 2023-11-07 | -100.00 | $9.16 | 300 |
| 2023-10-25 | -100.00 | $9.71 | — |
| 2023-10-24 | -100.00 | $9.71 | — |
| 2023-10-23 | -100.00 | $9.71 | — |
| 2023-10-20 | -100.00 | $9.71 | — |
| 2023-10-19 | -100.00 | $9.71 | — |
| 2023-10-18 | -100.00 | $9.71 | — |
| 2023-10-17 | -100.00 | $9.71 | — |
| 2023-10-16 | -100.00 | $9.71 | — |
| 2023-10-13 | -100.00 | $9.71 | 200 |
| 2023-10-12 | -80.65 | $9.71 | — |
| 2023-10-11 | -80.65 | $9.71 | — |
| 2023-10-10 | -80.65 | $9.71 | — |
| 2023-10-09 | -80.65 | $9.71 | — |
| 2023-10-06 | -80.65 | $9.71 | — |
| 2023-10-05 | -83.33 | $9.71 | — |
| 2023-10-04 | -83.33 | $9.71 | — |
| 2023-10-03 | -89.66 | $9.71 | — |
| 2023-10-02 | -89.66 | $9.71 | — |
| 2023-09-29 | -91.67 | $9.71 | 120 |
| 2023-09-28 | -73.61 | $9.84 | — |
| 2023-09-27 | -73.61 | $9.84 | — |
| 2023-09-26 | -73.61 | $9.84 | 1800 |
| 2023-09-25 | -73.61 | $9.84 | — |
| 2023-09-22 | -73.61 | $9.84 | — |
| 2023-09-21 | -73.61 | $9.84 | — |
| 2023-09-20 | -73.61 | $9.84 | 500 |
| 2023-09-19 | -56.94 | $9.96 | — |
| 2023-09-18 | -72.07 | $9.96 | 300 |
| 2023-09-15 | -100.00 | $9.65 | 800 |
| 2023-09-14 | -100.00 | $9.80 | — |
| 2023-09-13 | -100.00 | $9.80 | 2600 |
| 2023-09-12 | -100.00 | $9.80 | 1000 |
| 2023-09-11 | -100.00 | $9.80 | 1500 |
| 2023-09-08 | -100.00 | $10.01 | 1600 |
| 2023-09-07 | -100.00 | $10.01 | — |
| 2023-09-06 | -100.00 | $10.01 | 1005 |
| 2023-09-05 | -100.00 | $10.15 | 605 |
| 2023-09-01 | -70.91 | $10.37 | — |
| 2023-08-31 | -70.91 | $10.37 | — |
| 2023-08-30 | -70.91 | $10.37 | — |
| 2023-08-29 | -70.91 | $10.37 | — |
| 2023-08-28 | -78.38 | $10.37 | — |
| 2023-08-25 | -78.38 | $10.37 | 123 |
| 2023-08-24 | -78.38 | $10.37 | — |
| 2023-08-23 | -78.38 | $10.37 | 1107 |
| 2023-08-22 | -100.00 | $10.30 | 445 |
| 2023-08-21 | -42.22 | $10.76 | 100 |
| 2023-08-18 | -43.48 | $10.76 | 101 |
| 2023-08-17 | -100.00 | $10.50 | 100 |
| 2023-08-16 | -100.00 | $10.51 | — |
| 2023-08-15 | -90.48 | $10.51 | — |
| 2023-08-14 | -73.08 | $10.51 | — |
| 2023-08-11 | -73.08 | $10.51 | — |
| 2023-08-10 | -73.08 | $10.51 | 100 |
| 2023-08-09 | -73.08 | $10.51 | — |
| 2023-08-08 | -73.08 | $10.51 | — |
| 2023-08-07 | -73.08 | $10.51 | — |
| 2023-08-04 | -73.08 | $10.51 | 500 |
| 2023-08-03 | -61.54 | $10.60 | — |
| 2023-08-02 | -61.54 | $10.60 | 1000 |
| 2023-08-01 | -16.67 | $10.95 | — |
| 2023-07-31 | -16.67 | $10.95 | — |
| 2023-07-28 | -16.67 | $10.95 | — |
| 2023-07-27 | -16.67 | $10.95 | 1100 |
| 2023-07-26 | -26.92 | $10.87 | — |
| 2023-07-25 | -26.92 | $10.87 | 1200 |
| 2023-07-24 | -17.95 | $10.94 | 1300 |
| 2023-07-21 | -35.90 | $10.80 | 3100 |
| 2023-07-20 | 0.00 | $10.60 | 400 |
| 2023-07-19 | -32.14 | $10.49 | 2000 |
| 2023-07-18 | -100.00 | $10.30 | 100 |
| 2023-07-17 | -100.00 | $10.30 | — |
| 2023-07-14 | -100.00 | $10.30 | 1100 |
| 2023-06-15 | 0.00 | $10.58 | — |
| 2023-06-14 | 0.00 | $10.58 | — |
| 2023-06-13 | 0.00 | $10.58 | — |
| 2023-06-12 | 0.00 | $10.58 | — |
| 2023-06-09 | 0.00 | $10.58 | — |
| 2023-06-08 | 0.00 | $10.58 | — |
| 2023-06-07 | 0.00 | $10.58 | — |
| 2023-06-06 | 0.00 | $10.58 | — |
| 2023-06-05 | 0.00 | $10.58 | — |
| 2023-06-02 | -57.14 | $10.58 | — |
| 2023-06-01 | -57.14 | $10.58 | — |
| 2023-05-31 | -57.14 | $10.58 | — |
| 2023-05-30 | -57.14 | $10.58 | — |
| 2023-05-26 | -57.14 | $10.58 | — |
| 2023-05-25 | -57.14 | $10.58 | — |
| 2023-05-24 | -57.14 | $10.58 | — |
| 2023-05-23 | -57.14 | $10.58 | — |
| 2023-05-22 | -57.14 | $10.58 | — |
| 2023-05-19 | -57.14 | $10.58 | — |
| 2023-05-18 | -57.14 | $10.58 | 800 |
| 2023-05-17 | -100.00 | $10.51 | — |
| 2023-05-16 | -100.00 | $10.51 | — |
| 2023-05-15 | -100.00 | $10.51 | — |
| 2023-05-12 | -100.00 | $10.51 | — |
| 2023-05-11 | -100.00 | $10.51 | — |
| 2023-05-10 | -100.00 | $10.51 | — |
| 2023-05-09 | -100.00 | $10.51 | — |
| 2023-05-08 | -100.00 | $10.51 | 300 |
| 2023-05-05 | 0.00 | $10.78 | — |
| 2023-05-04 | 0.00 | $10.78 | — |
| 2023-05-03 | 0.00 | $10.78 | — |
| 2023-05-02 | 0.00 | $10.78 | — |
| 2023-05-01 | 0.00 | $10.78 | — |
| 2023-04-28 | 0.00 | $10.78 | — |
| 2023-04-27 | 0.00 | $10.78 | — |
| 2023-04-26 | 0.00 | $10.78 | — |
| 2023-04-25 | 0.00 | $10.78 | — |
| 2023-04-24 | -100.00 | $10.62 | — |
| 2023-04-05 | 0.00 | $10.78 | — |
| 2023-04-04 | 0.00 | $10.78 | — |
| 2023-04-03 | 0.00 | $10.78 | — |
| 2023-03-31 | 0.00 | $10.78 | — |
| 2023-03-30 | 0.00 | $10.78 | — |
| 2023-03-29 | 0.00 | $10.78 | — |
| 2023-03-28 | 0.00 | $10.78 | — |
| 2023-03-27 | 0.00 | $10.78 | — |
| 2023-03-24 | 0.00 | $10.78 | — |
| 2023-03-23 | 0.00 | $10.78 | — |
| 2023-03-22 | 0.00 | $10.78 | — |
| 2023-03-21 | 0.00 | $10.78 | — |
| 2023-03-20 | 0.00 | $10.78 | — |
| 2023-03-17 | 0.00 | $10.78 | — |
| 2023-03-16 | 0.00 | $10.78 | — |
| 2023-03-15 | 0.00 | $10.78 | — |
| 2023-03-14 | 0.00 | $10.78 | — |
| 2023-03-13 | -48.39 | $10.78 | — |
| 2023-03-10 | -30.61 | $10.78 | — |
| 2023-03-09 | -63.27 | $10.62 | 100 |
| 2023-03-08 | -30.61 | $10.78 | — |
| 2023-03-07 | -30.61 | $10.78 | — |
| 2023-03-06 | -63.27 | $10.62 | 100 |
| 2023-03-03 | -30.61 | $10.78 | — |
| 2023-03-02 | -30.61 | $10.78 | — |
| 2023-03-01 | -30.61 | $10.78 | — |
| 2023-02-28 | -30.61 | $10.78 | — |
| 2023-02-27 | -30.61 | $10.78 | — |
| 2023-02-24 | -30.61 | $10.78 | — |
| 2023-02-23 | -30.61 | $10.78 | — |
| 2023-02-22 | -30.61 | $10.78 | — |
| 2023-02-21 | -30.61 | $10.78 | — |
| 2023-02-17 | -30.61 | $10.78 | — |
| 2023-02-16 | -30.61 | $10.78 | — |
| 2023-02-15 | -30.61 | $10.78 | — |
| 2023-02-14 | -30.61 | $10.78 | — |
| 2023-02-13 | -30.61 | $10.78 | 1503 |
| 2023-01-20 | -100.00 | $10.44 | — |
| 2023-01-19 | -100.00 | $10.44 | — |
| 2023-01-18 | -100.00 | $10.44 | — |
| 2023-01-17 | -100.00 | $10.44 | — |
| 2023-01-13 | -100.00 | $10.44 | — |
| 2023-01-12 | -100.00 | $10.44 | — |
| 2023-01-11 | -100.00 | $10.44 | — |
| 2023-01-10 | -100.00 | $10.44 | — |
| 2023-01-09 | -100.00 | $10.44 | — |
| 2023-01-06 | -100.00 | $10.44 | — |
| 2023-01-05 | -100.00 | $10.44 | — |
| 2023-01-04 | -100.00 | $10.44 | — |
| 2023-01-03 | -100.00 | $10.44 | — |
| 2022-12-30 | -100.00 | $10.44 | — |
| 2022-12-29 | -100.00 | $10.44 | — |
| 2022-12-28 | -100.00 | $10.44 | — |
| 2022-12-27 | -100.00 | $10.44 | — |
| 2022-12-23 | -100.00 | $10.44 | — |
| 2022-12-22 | -100.00 | $10.44 | 126 |
| 2022-12-21 | -100.00 | $10.83 | — |
| 2022-12-20 | -100.00 | $10.83 | — |
| 2022-12-19 | -100.00 | $10.83 | — |
| 2022-12-16 | -100.00 | $10.83 | — |
| 2022-12-15 | -100.00 | $10.83 | 100 |
| 2022-12-14 | -100.00 | $10.83 | 100 |
| 2022-12-13 | -100.00 | $10.83 | — |
| 2022-12-12 | -100.00 | $10.83 | — |
| 2022-12-09 | -100.00 | $10.83 | — |
| 2022-12-08 | -100.00 | $10.83 | 110 |
| 2022-12-07 | -100.00 | $11.07 | — |
| 2022-12-06 | -100.00 | $11.07 | — |
| 2022-12-05 | -100.00 | $11.07 | — |
| 2022-12-02 | -100.00 | $11.07 | — |
| 2022-12-01 | -100.00 | $11.07 | — |
| 2022-11-30 | -100.00 | $11.07 | — |
| 2022-11-29 | -100.00 | $11.07 | 2200 |
| 2022-11-28 | -100.00 | $11.07 | — |
| 2022-11-25 | -100.00 | $11.07 | 110 |
| 2022-11-08 | -100.00 | $11.23 | — |
| 2022-11-07 | -100.00 | $11.23 | — |
| 2022-11-04 | -100.00 | $11.23 | — |
| 2022-11-03 | -100.00 | $11.23 | — |
| 2022-11-02 | -100.00 | $11.23 | — |
| 2022-11-01 | -100.00 | $11.23 | — |
| 2022-10-31 | -100.00 | $11.23 | — |
| 2022-10-28 | -100.00 | $11.23 | — |
| 2022-10-27 | -100.00 | $11.23 | — |
| 2022-10-26 | -100.00 | $11.23 | — |
| 2022-10-25 | -100.00 | $11.23 | — |
| 2022-10-24 | -100.00 | $11.23 | — |
| 2022-10-21 | -100.00 | $11.23 | — |
| 2022-10-20 | -100.00 | $11.23 | — |
| 2022-10-19 | -100.00 | $11.23 | — |
| 2022-10-18 | -100.00 | $11.23 | — |
| 2022-10-17 | -100.00 | $11.23 | — |
| 2022-10-14 | -100.00 | $11.23 | — |
| 2022-10-13 | -100.00 | $11.23 | 105 |
| 2022-10-12 | -100.00 | $11.26 | — |
| 2022-10-11 | -100.00 | $11.26 | 100 |
| 2022-10-10 | -100.00 | $11.69 | — |
| 2022-10-07 | -100.00 | $11.69 | 125 |
| 2022-10-06 | -100.00 | $11.74 | — |
| 2022-10-05 | -100.00 | $11.74 | 200 |
| 2022-10-04 | -100.00 | $12.16 | — |
| 2022-10-03 | -100.00 | $12.16 | — |
| 2022-09-30 | -100.00 | $12.16 | — |
| 2022-09-29 | -100.00 | $12.16 | — |
| 2022-09-28 | -100.00 | $12.16 | — |
| 2022-09-27 | -100.00 | $12.16 | — |
| 2022-09-26 | -100.00 | $12.16 | — |
| 2022-09-23 | -100.00 | $12.16 | — |
| 2022-09-22 | -100.00 | $12.16 | — |
| 2022-09-21 | -100.00 | $12.16 | 320 |
| 2022-09-20 | -45.16 | $12.55 | — |
| 2022-09-19 | -80.46 | $12.55 | — |
| 2022-09-16 | -80.46 | $12.55 | — |
| 2022-09-15 | -80.46 | $12.55 | — |
| 2022-09-14 | -80.46 | $12.55 | 200 |
| 2022-09-13 | -80.46 | $12.55 | 2025 |
| 2022-09-12 | -100.00 | $12.38 | — |
| 2022-09-09 | -100.00 | $12.38 | — |
| 2022-09-08 | -100.00 | $12.38 | — |
| 2022-09-07 | -100.00 | $12.38 | — |
| 2022-09-06 | -100.00 | $12.38 | 1600 |
| 2022-09-02 | -100.00 | $12.43 | 100 |
| 2022-09-01 | -100.00 | $12.46 | 215 |
| 2022-08-31 | -90.91 | $12.65 | 100 |
| 2022-08-30 | -100.00 | $12.59 | — |
| 2022-08-29 | -100.00 | $12.59 | — |
| 2022-08-26 | -100.00 | $12.59 | — |
| 2022-08-25 | -100.00 | $12.59 | 2140 |
| 2022-08-24 | -100.00 | $12.69 | — |
| 2022-08-23 | -100.00 | $12.69 | 100 |
| 2022-08-22 | 0.00 | $13.25 | 300 |
| 2022-08-19 | 0.00 | $13.25 | — |
| 2022-08-18 | 0.00 | $13.25 | 100 |
| 2022-08-17 | 0.00 | $13.25 | — |
| 2022-08-16 | 0.00 | $13.25 | — |
| 2022-08-15 | 0.00 | $13.25 | — |
| 2022-08-12 | 0.00 | $13.25 | — |
| 2022-08-11 | 0.00 | $13.25 | 100 |
| 2022-08-10 | 0.00 | $13.25 | 105 |
| 2022-08-09 | 0.00 | $12.74 | — |
| 2022-08-08 | 0.00 | $12.74 | — |
| 2022-08-05 | 0.00 | $12.74 | — |
| 2022-08-04 | 0.00 | $12.74 | — |
| 2022-08-03 | 0.00 | $12.74 | — |
| 2022-08-02 | 0.00 | $12.74 | 105 |
| 2022-07-18 | -100.00 | $12.71 | — |
| 2022-07-15 | -100.00 | $12.71 | — |
| 2022-07-14 | -100.00 | $12.71 | — |
| 2022-07-13 | -100.00 | $12.71 | — |
| 2022-07-12 | -100.00 | $12.71 | — |
| 2022-07-11 | -100.00 | $12.71 | — |
| 2022-07-08 | -100.00 | $12.71 | — |
| 2022-07-07 | -100.00 | $12.71 | — |
| 2022-07-06 | -100.00 | $12.71 | — |
| 2022-07-05 | -100.00 | $12.71 | 340 |
| 2022-07-01 | -100.00 | $12.71 | — |
| 2022-06-30 | -100.00 | $12.71 | — |
| 2022-06-29 | -100.00 | $12.71 | — |
| 2022-06-28 | -100.00 | $12.71 | — |
| 2022-06-27 | -100.00 | $12.71 | — |
| 2022-06-24 | -100.00 | $12.71 | — |
| 2022-06-23 | -100.00 | $12.71 | — |
| 2022-06-22 | -100.00 | $12.71 | — |
| 2022-06-21 | -100.00 | $12.71 | 400 |
| 2022-06-17 | -100.00 | $12.78 | 220 |
| 2022-06-16 | -93.02 | $13.14 | — |
| 2022-06-15 | -93.02 | $13.14 | 200 |
| 2022-06-07 | -100.00 | $13.54 | — |
| 2022-06-06 | -100.00 | $13.54 | — |
| 2022-06-03 | -100.00 | $13.54 | — |
| 2022-06-02 | -100.00 | $13.54 | — |
| 2022-06-01 | -100.00 | $13.54 | — |
| 2022-05-31 | -100.00 | $13.54 | — |
| 2022-05-27 | -100.00 | $13.54 | — |
| 2022-05-26 | -100.00 | $13.54 | — |
| 2022-05-25 | -100.00 | $13.54 | — |
| 2022-05-24 | -100.00 | $13.54 | — |
| 2022-05-23 | -100.00 | $13.54 | — |
| 2022-05-20 | -100.00 | $13.54 | — |
| 2022-05-19 | -100.00 | $13.54 | — |
| 2022-05-18 | -100.00 | $13.54 | — |
| 2022-05-17 | -100.00 | $13.54 | — |
| 2022-05-16 | -100.00 | $13.54 | — |
| 2022-05-13 | -100.00 | $13.54 | — |
| 2022-05-12 | -100.00 | $13.54 | — |
| 2022-05-11 | -100.00 | $13.54 | 1500 |
| 2022-05-04 | -100.00 | $13.93 | — |
| 2022-05-03 | -100.00 | $13.93 | — |
| 2022-05-02 | -100.00 | $13.93 | — |
| 2022-04-29 | -100.00 | $13.93 | — |
| 2022-04-28 | -100.00 | $13.93 | — |
| 2022-04-27 | -2.86 | $13.93 | — |
| 2022-04-26 | -2.86 | $13.93 | — |
| 2022-04-25 | -2.86 | $13.93 | — |
| 2022-04-22 | -2.86 | $13.93 | — |
| 2022-04-21 | -2.63 | $13.93 | — |
| 2022-04-20 | -2.63 | $13.93 | — |
| 2022-04-19 | -2.17 | $13.93 | — |
| 2022-04-18 | -2.17 | $13.93 | — |
| 2022-04-14 | -2.13 | $13.93 | — |
| 2022-04-13 | -1.67 | $13.93 | — |
| 2022-04-12 | -1.47 | $13.93 | — |
| 2022-04-11 | -1.47 | $13.93 | — |
| 2022-04-08 | -1.47 | $13.93 | — |
| 2022-04-07 | -1.47 | $13.93 | 200 |
| 2022-04-06 | 0.00 | $13.94 | — |
| 2022-04-05 | 0.00 | $13.94 | — |
| 2022-04-04 | 0.00 | $13.94 | — |
| 2022-04-01 | 0.00 | $13.94 | — |
| 2022-03-31 | 0.00 | $13.94 | 146 |
| 2022-03-30 | -40.00 | $13.59 | — |
| 2022-03-29 | -40.00 | $13.59 | — |
| 2022-03-28 | -40.00 | $13.59 | — |
| 2022-03-25 | -40.00 | $13.59 | 3901 |
| 2022-03-24 | -45.45 | $13.56 | 600 |
| 2022-03-23 | -9.09 | $13.76 | 600 |
| 2022-03-22 | -46.34 | $13.48 | — |
| 2022-03-21 | -46.34 | $13.48 | 1300 |
| 2022-03-18 | -48.78 | $13.47 | 1600 |
| 2022-03-17 | -80.49 | $13.34 | 1700 |
| 2022-03-16 | -100.00 | $13.26 | — |
| 2022-03-15 | -100.00 | $13.26 | 700 |
| 2022-03-14 | -50.00 | $13.51 | 100 |
| 2022-03-11 | -50.00 | $13.51 | — |
| 2022-03-10 | -33.33 | $13.51 | — |
| 2022-03-09 | -33.33 | $13.51 | 400 |
| 2022-03-08 | -65.96 | $13.35 | — |
| 2022-03-07 | -65.96 | $13.35 | — |
| 2022-03-04 | -65.96 | $13.35 | — |
| 2022-03-03 | -65.96 | $13.35 | — |
| 2022-03-02 | -65.96 | $13.35 | — |
| 2022-03-01 | -65.96 | $13.35 | — |
| 2022-02-28 | -65.96 | $13.35 | 425 |
| 2022-02-25 | 0.00 | $13.66 | — |
| 2022-02-24 | 0.00 | $13.66 | — |
| 2022-02-23 | 0.00 | $13.66 | — |
| 2022-02-22 | 0.00 | $13.66 | — |
| 2022-02-18 | -25.40 | $13.66 | — |
| 2022-02-17 | -25.40 | $13.66 | — |
| 2022-02-16 | -25.40 | $13.66 | — |
| 2022-02-15 | -25.40 | $13.66 | — |
| 2022-02-14 | -25.40 | $13.66 | 500 |
| 2022-02-11 | -25.40 | $13.66 | 300 |
| 2022-02-10 | -100.00 | $13.19 | — |
| 2022-02-09 | -100.00 | $13.19 | — |
| 2022-02-08 | -100.00 | $13.19 | — |
| 2022-02-07 | -86.30 | $13.19 | — |
| 2022-02-04 | -86.30 | $13.19 | — |
| 2022-02-03 | -86.30 | $13.19 | — |
| 2022-02-02 | -86.30 | $13.19 | — |
| 2022-02-01 | -86.30 | $13.19 | — |
| 2022-01-31 | -86.30 | $13.19 | — |
| 2022-01-28 | -86.30 | $13.19 | 100 |
| 2022-01-27 | -65.75 | $13.34 | — |
| 2022-01-26 | -65.75 | $13.34 | 100 |
| 2022-01-25 | -18.72 | $13.38 | 200 |
| 2022-01-24 | 0.00 | $13.82 | — |
| 2022-01-21 | 0.00 | $13.82 | — |
| 2022-01-20 | 0.00 | $13.82 | — |
| 2022-01-19 | 0.00 | $13.82 | — |
| 2022-01-18 | 0.00 | $13.82 | 100 |
| 2022-01-14 | -3.03 | $13.39 | — |
| 2022-01-13 | -3.03 | $13.39 | — |
| 2022-01-12 | -3.03 | $13.39 | — |
| 2022-01-11 | -3.03 | $13.39 | 100 |
| 2022-01-10 | -18.18 | $13.09 | — |
| 2022-01-07 | -18.18 | $13.09 | — |
| 2022-01-06 | -18.18 | $13.09 | — |
| 2022-01-05 | -18.18 | $13.09 | — |
| 2022-01-04 | -18.18 | $13.09 | — |
| 2022-01-03 | -18.18 | $13.09 | — |
| 2021-12-31 | -18.18 | $13.09 | — |
| 2021-12-30 | -41.94 | $13.09 | — |
| 2021-12-29 | -41.94 | $13.09 | 1600 |
| 2021-12-28 | -100.00 | $11.47 | — |
| 2021-12-27 | -100.00 | $11.47 | 300 |
| 2021-12-23 | -80.20 | $13.45 | — |
| 2021-12-22 | -80.20 | $13.45 | — |
| 2021-12-21 | -80.20 | $13.45 | — |
| 2021-12-20 | -80.20 | $13.45 | — |
| 2021-12-17 | -80.20 | $13.45 | — |
| 2021-12-16 | -80.20 | $13.45 | — |
| 2021-12-15 | -80.20 | $13.45 | — |
| 2021-12-14 | -80.20 | $13.45 | — |
| 2021-12-13 | -80.20 | $13.45 | — |
| 2021-12-10 | -80.20 | $13.45 | — |
| 2021-12-09 | -80.20 | $13.45 | — |
| 2021-12-08 | -80.20 | $13.45 | — |
| 2021-12-07 | -80.20 | $13.45 | 100 |
| 2021-12-06 | -100.00 | $13.25 | — |
| 2021-12-03 | -100.00 | $13.25 | 100 |
| 2021-11-19 | 0.00 | $14.26 | — |
| 2021-11-18 | 0.00 | $14.26 | — |
| 2021-11-17 | 0.00 | $14.26 | — |
| 2021-11-16 | 0.00 | $14.26 | — |
| 2021-11-15 | 0.00 | $14.26 | — |
| 2021-11-12 | 0.00 | $14.26 | — |
| 2021-11-11 | 0.00 | $14.26 | — |
| 2021-11-10 | 0.00 | $14.26 | — |
| 2021-11-09 | 0.00 | $14.26 | — |
| 2021-11-08 | 0.00 | $14.26 | — |
| 2021-11-05 | 0.00 | $14.26 | — |
| 2021-11-04 | 0.00 | $14.26 | — |
| 2021-11-03 | 0.00 | $14.26 | — |
| 2021-11-02 | 0.00 | $14.26 | — |
| 2021-11-01 | 0.00 | $14.26 | — |
| 2021-10-29 | 0.00 | $14.26 | — |
| 2021-10-28 | 0.00 | $14.26 | — |
| 2021-10-27 | 0.00 | $14.26 | — |
| 2021-10-26 | 0.00 | $14.26 | 100 |
| 2021-10-25 | 0.00 | $14.02 | — |
| 2021-10-22 | 0.00 | $14.02 | — |
| 2021-10-21 | 0.00 | $14.02 | — |
| 2021-10-20 | 0.00 | $14.02 | — |
| 2021-10-19 | 0.00 | $14.02 | — |
| 2021-10-18 | 0.00 | $14.02 | — |
| 2021-10-15 | 0.00 | $14.02 | — |
| 2021-10-14 | 0.00 | $14.02 | — |
| 2021-10-13 | 0.00 | $14.02 | — |
| 2021-10-12 | 0.00 | $14.02 | — |
| 2021-10-11 | 0.00 | $14.02 | — |
| 2021-10-08 | 0.00 | $14.02 | — |
| 2021-10-07 | 0.00 | $14.02 | — |
| 2021-10-06 | 0.00 | $14.02 | — |
| 2021-10-05 | 0.00 | $14.02 | — |
| 2021-10-04 | 0.00 | $14.02 | — |
| 2021-10-01 | 0.00 | $14.02 | — |
| 2021-09-30 | -100.00 | $13.85 | 100 |
| 2021-08-02 | -100.00 | $14.02 | — |
| 2021-07-30 | -100.00 | $14.02 | — |
| 2021-07-29 | -100.00 | $14.02 | — |
| 2021-07-28 | -100.00 | $14.02 | — |
| 2021-07-27 | -100.00 | $14.02 | — |
| 2021-07-26 | -100.00 | $14.02 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.45
2026-07-21
Close Price
$10.74
Vol: 100Average Directional Index - Detailed Analysis
Minimum
8.34
Average
45.21
Maximum
94.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 29.45 | $10.74 | 100 |
| 2026-07-20 | 30.41 | $10.97 | 100 |
| 2026-07-17 | 30.04 | $11.00 | 310 |
| 2026-07-16 | 29.58 | $10.86 | — |
| 2026-07-15 | 29.74 | $10.86 | 100 |
| 2026-07-14 | 29.91 | $10.87 | 100 |
| 2026-07-13 | 30.03 | $10.87 | 100 |
| 2026-07-10 | 30.15 | $10.84 | 100 |
| 2026-07-09 | 30.39 | $10.78 | 200 |
| 2026-07-08 | 30.86 | $10.86 | 300 |
| 2026-07-07 | 31.35 | $10.70 | 425 |
| 2026-07-06 | 32.53 | $10.78 | 100 |
| 2026-07-02 | 32.18 | $10.78 | 100 |
| 2026-07-01 | 31.81 | $10.78 | 200 |
| 2026-06-30 | 31.43 | $10.78 | 100 |
| 2026-06-29 | 31.02 | $10.78 | 400 |
| 2026-06-26 | 30.59 | $10.60 | 200 |
| 2026-06-25 | 30.78 | $10.42 | 400 |
| 2026-06-24 | 31.90 | $10.14 | 300 |
| 2026-06-23 | 31.50 | $10.14 | 300 |
| 2026-06-22 | 31.08 | $10.14 | 300 |
| 2026-06-18 | 30.63 | $10.14 | 300 |
| 2026-06-17 | 30.17 | $10.14 | 300 |
| 2026-06-16 | 29.67 | $10.14 | 300 |
| 2026-06-15 | 29.15 | $10.14 | 300 |
| 2026-06-12 | 28.61 | $10.14 | 301 |
| 2026-06-11 | 28.03 | $10.14 | 14500 |
| 2026-06-10 | 27.33 | $10.16 | 600 |
| 2026-06-09 | 26.68 | $10.19 | 200 |
| 2026-06-08 | 26.10 | $10.63 | — |
| 2026-06-05 | 25.87 | $10.63 | 100 |
| 2026-06-04 | 25.63 | $10.63 | — |
| 2026-06-03 | 25.37 | $10.63 | 100 |
| 2026-06-02 | 25.10 | $10.63 | 100 |
| 2026-06-01 | 24.81 | $10.63 | 100 |
| 2026-05-29 | 24.51 | $10.63 | 100 |
| 2026-05-28 | 24.20 | $10.63 | 100 |
| 2026-05-27 | 23.87 | $10.63 | 100 |
| 2026-05-26 | 23.52 | $10.63 | 100 |
| 2026-05-22 | 23.15 | $10.63 | 200 |
| 2026-05-21 | 22.76 | $10.75 | 300 |
| 2026-05-20 | 20.96 | $10.53 | 105 |
| 2026-05-19 | 20.30 | $10.53 | 105 |
| 2026-05-18 | 19.60 | $10.53 | 105 |
| 2026-05-15 | 18.87 | $10.53 | — |
| 2026-05-14 | 18.10 | $10.53 | 500 |
| 2026-05-13 | 17.29 | $10.50 | 105 |
| 2026-05-12 | 16.65 | $10.50 | 105 |
| 2026-05-11 | 15.98 | $10.46 | 200 |
| 2026-05-08 | 15.57 | $10.46 | 200 |
| 2026-05-07 | 15.14 | $10.46 | — |
| 2026-05-06 | 14.69 | $10.46 | 200 |
| 2026-05-05 | 14.21 | $10.49 | 603 |
| 2026-05-04 | 14.79 | $10.49 | — |
| 2026-05-01 | 15.40 | $10.49 | 603 |
| 2026-04-30 | 16.04 | $10.49 | 603 |
| 2026-04-29 | 16.72 | $10.49 | 603 |
| 2026-04-28 | 17.43 | $10.49 | 603 |
| 2026-04-27 | 18.18 | $10.55 | 100 |
| 2026-04-24 | 18.42 | $10.51 | 100 |
| 2026-04-23 | 18.98 | $10.51 | 100 |
| 2026-04-22 | 19.57 | $10.51 | 100 |
| 2026-04-21 | 20.20 | $10.51 | 100 |
| 2026-04-20 | 20.86 | $10.51 | 100 |
| 2026-04-17 | 21.55 | $10.35 | 100 |
| 2026-04-16 | 21.79 | $10.35 | 100 |
| 2026-04-15 | 22.05 | $10.35 | 100 |
| 2026-04-14 | 22.32 | $10.35 | 100 |
| 2026-04-13 | 22.61 | $10.35 | 100 |
| 2026-04-10 | 22.91 | $10.35 | 100 |
| 2026-04-09 | 23.23 | $10.35 | 100 |
| 2026-04-08 | 23.57 | $10.35 | — |
| 2026-04-07 | 23.92 | $10.35 | 100 |
| 2026-04-06 | 24.29 | $10.44 | 300 |
| 2026-04-02 | 25.14 | $10.44 | 300 |
| 2026-04-01 | 26.03 | $10.44 | 300 |
| 2026-03-31 | 26.97 | $10.20 | 200 |
| 2026-03-30 | 26.17 | $10.20 | 200 |
| 2026-03-27 | 25.33 | $10.39 | 100 |
| 2026-03-26 | 25.33 | $10.37 | 100 |
| 2026-03-25 | 25.13 | $10.37 | 100 |
| 2026-03-24 | 24.92 | $10.37 | 100 |
| 2026-03-23 | 24.70 | $10.66 | 100 |
| 2026-03-20 | 25.35 | $10.66 | 100 |
| 2026-03-19 | 26.04 | $10.66 | — |
| 2026-03-18 | 26.76 | $10.66 | 100 |
| 2026-03-17 | 27.52 | $10.66 | 100 |
| 2026-03-16 | 28.31 | $10.66 | — |
| 2026-03-13 | 29.16 | $10.66 | 100 |
| 2026-03-12 | 30.04 | $10.66 | 100 |
| 2026-03-11 | 30.97 | $10.66 | 100 |
| 2026-03-10 | 31.95 | $10.66 | 100 |
| 2026-03-09 | 32.99 | $10.60 | 2 |
| 2026-03-06 | 34.43 | $10.60 | — |
| 2026-03-05 | 35.96 | $10.60 | 2 |
| 2026-03-04 | 37.56 | $10.60 | 2 |
| 2026-03-03 | 39.25 | $10.60 | 2 |
| 2026-03-02 | 41.03 | $10.60 | 2 |
| 2026-02-27 | 42.90 | $10.60 | 2 |
| 2026-02-26 | 44.87 | $10.60 | 1200 |
| 2026-02-25 | 46.94 | $10.89 | 400 |
| 2026-02-24 | 46.91 | $10.89 | 502 |
| 2026-02-23 | 46.88 | $10.78 | 400 |
| 2026-02-20 | 47.11 | $10.90 | — |
| 2026-02-19 | 46.17 | $10.90 | 100 |
| 2026-02-18 | 45.18 | $10.86 | 210 |
| 2026-02-17 | 44.14 | $10.66 | 1410 |
| 2026-02-13 | 43.72 | $10.77 | 300 |
| 2026-02-12 | 42.66 | $10.47 | 100 |
| 2026-02-11 | 43.09 | $10.43 | — |
| 2026-02-10 | 43.94 | $10.43 | 300 |
| 2026-02-09 | 44.84 | $10.41 | — |
| 2026-02-06 | 44.78 | $10.41 | — |
| 2026-02-05 | 44.71 | $10.41 | 100 |
| 2026-02-04 | 44.65 | $10.41 | 100 |
| 2026-02-03 | 44.58 | $10.41 | 100 |
| 2026-02-02 | 44.50 | $10.41 | 100 |
| 2026-01-30 | 44.43 | $10.41 | — |
| 2026-01-29 | 44.34 | $10.41 | 100 |
| 2026-01-28 | 44.26 | $10.40 | 100 |
| 2026-01-27 | 44.22 | $10.40 | 100 |
| 2026-01-26 | 44.19 | $10.40 | 100 |
| 2026-01-23 | 44.15 | $10.42 | 100 |
| 2026-01-22 | 43.84 | $10.38 | 20 |
| 2026-01-21 | 43.70 | $10.38 | 100 |
| 2026-01-20 | 43.56 | $10.27 | 100 |
| 2026-01-16 | 44.04 | $10.27 | 100 |
| 2026-01-15 | 44.55 | $10.27 | 400 |
| 2026-01-14 | 45.08 | $10.27 | 400 |
| 2026-01-13 | 45.64 | $10.27 | 400 |
| 2026-01-12 | 46.23 | $10.27 | 400 |
| 2026-01-09 | 46.85 | $10.27 | 400 |
| 2026-01-08 | 47.51 | $10.39 | 300 |
| 2026-01-07 | 46.74 | $10.39 | 300 |
| 2026-01-06 | 45.93 | $10.39 | 300 |
| 2026-01-05 | 45.07 | $10.40 | 300 |
| 2026-01-02 | 44.05 | $10.40 | 300 |
| 2025-12-31 | 42.97 | $10.40 | 300 |
| 2025-12-30 | 41.83 | $10.40 | 300 |
| 2025-12-29 | 40.64 | $10.06 | 100 |
| 2025-12-26 | 40.70 | $10.06 | 100 |
| 2025-12-24 | 40.76 | $10.06 | — |
| 2025-12-23 | 40.82 | $10.06 | 100 |
| 2025-12-22 | 40.89 | $10.06 | 100 |
| 2025-12-19 | 40.97 | $9.92 | 2300 |
| 2025-12-18 | 41.97 | $10.00 | 300 |
| 2025-12-17 | 42.16 | $9.89 | 200 |
| 2025-12-16 | 43.35 | $9.89 | 200 |
| 2025-12-15 | 44.61 | $9.89 | 200 |
| 2025-12-12 | 45.93 | $9.93 | 200 |
| 2025-12-11 | 47.65 | $9.93 | 1 |
| 2025-12-10 | 49.31 | $9.93 | 300 |
| 2025-12-09 | 51.05 | $9.93 | 300 |
| 2025-12-08 | 52.89 | $9.93 | 300 |
| 2025-12-05 | 54.83 | $9.93 | 600 |
| 2025-12-04 | 56.86 | $9.81 | 1500 |
| 2025-12-03 | 59.78 | $9.96 | 100 |
| 2025-12-02 | 60.15 | $9.96 | — |
| 2025-12-01 | 60.55 | $9.96 | 100 |
| 2025-11-28 | 60.96 | $9.96 | — |
| 2025-11-26 | 61.40 | $9.96 | 100 |
| 2025-11-25 | 61.86 | $9.96 | — |
| 2025-11-24 | 62.35 | $9.96 | 100 |
| 2025-11-21 | 62.86 | $9.96 | 100 |
| 2025-11-20 | 63.40 | $9.96 | 100 |
| 2025-11-19 | 63.96 | $9.88 | 100 |
| 2025-11-18 | 65.08 | $9.88 | 100 |
| 2025-11-17 | 66.25 | $9.88 | 100 |
| 2025-11-14 | 67.49 | $9.88 | 100 |
| 2025-11-13 | 68.80 | $9.88 | 100 |
| 2025-11-12 | 70.17 | $9.88 | 100 |
| 2025-11-11 | 71.61 | $9.88 | 100 |
| 2025-11-10 | 73.13 | $9.88 | 100 |
| 2025-11-07 | 74.73 | $9.88 | 200 |
| 2025-11-06 | 76.42 | $9.46 | 100 |
| 2025-11-05 | 75.90 | $9.46 | 100 |
| 2025-11-04 | 75.36 | $9.46 | 100 |
| 2025-11-03 | 74.78 | $9.46 | 100 |
| 2025-10-31 | 74.18 | $9.46 | 100 |
| 2025-10-30 | 73.55 | $9.46 | 100 |
| 2025-10-29 | 72.88 | $9.46 | 100 |
| 2025-10-28 | 72.18 | $9.46 | — |
| 2025-10-27 | 71.44 | $9.46 | — |
| 2025-10-24 | 70.66 | $9.46 | — |
| 2025-10-23 | 69.84 | $9.46 | — |
| 2025-10-22 | 68.98 | $9.46 | — |
| 2025-10-21 | 68.07 | $9.46 | — |
| 2025-10-20 | 67.11 | $9.46 | — |
| 2025-10-17 | 66.11 | $9.46 | — |
| 2025-10-16 | 65.05 | $9.46 | — |
| 2025-10-15 | 63.93 | $9.46 | — |
| 2025-10-14 | 62.76 | $9.46 | — |
| 2025-10-13 | 61.52 | $9.46 | — |
| 2025-10-10 | 60.22 | $9.46 | — |
| 2025-10-09 | 58.85 | $9.46 | 100 |
| 2025-10-08 | 57.41 | $9.58 | — |
| 2025-10-07 | 56.10 | $9.58 | 100 |
| 2025-10-06 | 54.72 | $9.63 | — |
| 2025-10-03 | 53.37 | $9.63 | — |
| 2025-10-02 | 51.95 | $9.63 | — |
| 2025-10-01 | 50.46 | $9.63 | 100 |
| 2025-09-30 | 48.89 | $10.08 | — |
| 2025-09-29 | 49.06 | $10.08 | — |
| 2025-09-26 | 49.23 | $10.08 | — |
| 2025-09-25 | 49.41 | $10.08 | — |
| 2025-09-24 | 49.60 | $10.08 | — |
| 2025-09-23 | 49.80 | $10.08 | — |
| 2025-09-22 | 50.01 | $10.08 | — |
| 2025-09-19 | 50.23 | $10.08 | — |
| 2025-09-18 | 50.46 | $10.08 | — |
| 2025-09-17 | 50.71 | $10.08 | — |
| 2025-09-16 | 50.97 | $10.08 | — |
| 2025-09-15 | 51.24 | $10.08 | — |
| 2025-09-12 | 51.53 | $10.08 | — |
| 2025-09-11 | 51.83 | $10.08 | — |
| 2025-09-10 | 52.15 | $10.08 | — |
| 2025-09-09 | 52.48 | $10.08 | — |
| 2025-09-08 | 52.83 | $10.08 | — |
| 2025-09-05 | 53.20 | $10.08 | — |
| 2025-09-04 | 53.59 | $10.08 | — |
| 2025-09-03 | 54.00 | $10.08 | — |
| 2025-09-02 | 54.43 | $10.08 | — |
| 2025-08-29 | 54.89 | $10.08 | 100 |
| 2025-08-28 | 55.37 | $10.09 | — |
| 2025-08-27 | 55.50 | $10.09 | — |
| 2025-08-26 | 55.64 | $10.09 | — |
| 2025-08-25 | 55.79 | $10.09 | — |
| 2025-08-22 | 55.94 | $10.09 | — |
| 2025-08-21 | 56.11 | $10.09 | — |
| 2025-08-20 | 56.28 | $10.09 | — |
| 2025-08-19 | 56.46 | $10.09 | — |
| 2025-08-18 | 56.65 | $10.09 | — |
| 2025-08-15 | 56.85 | $10.09 | — |
| 2025-08-14 | 57.07 | $10.09 | 800 |
| 2025-08-13 | 57.29 | $9.97 | — |
| 2025-08-12 | 58.74 | $9.97 | — |
| 2025-08-11 | 60.27 | $9.97 | — |
| 2025-08-08 | 61.88 | $9.97 | 400 |
| 2025-08-07 | 63.57 | $10.00 | — |
| 2025-08-06 | 62.88 | $10.00 | — |
| 2025-08-05 | 62.15 | $10.00 | — |
| 2025-08-04 | 61.38 | $10.00 | — |
| 2025-08-01 | 60.57 | $10.00 | — |
| 2025-07-31 | 59.72 | $10.00 | — |
| 2025-07-30 | 58.83 | $10.00 | — |
| 2025-07-29 | 57.88 | $10.00 | — |
| 2025-07-28 | 56.89 | $10.00 | — |
| 2025-07-25 | 55.84 | $10.00 | — |
| 2025-07-24 | 54.74 | $10.00 | — |
| 2025-07-23 | 53.59 | $10.00 | — |
| 2025-07-22 | 52.37 | $10.00 | — |
| 2025-07-21 | 51.08 | $10.00 | — |
| 2025-07-18 | 49.73 | $10.00 | — |
| 2025-07-17 | 48.31 | $10.00 | — |
| 2025-07-16 | 46.81 | $10.00 | 300 |
| 2025-07-15 | 45.24 | $9.98 | — |
| 2025-07-14 | 43.63 | $9.98 | — |
| 2025-07-11 | 41.93 | $9.98 | — |
| 2025-07-10 | 40.15 | $9.98 | — |
| 2025-07-09 | 38.27 | $9.98 | — |
| 2025-07-08 | 36.29 | $9.98 | — |
| 2025-07-07 | 34.21 | $9.98 | — |
| 2025-07-03 | 32.02 | $9.98 | 100 |
| 2025-07-02 | 29.72 | $9.36 | — |
| 2025-07-01 | 29.83 | $9.36 | — |
| 2025-06-30 | 29.94 | $9.36 | — |
| 2025-06-27 | 30.07 | $9.36 | — |
| 2025-06-26 | 30.20 | $9.36 | — |
| 2025-06-25 | 30.34 | $9.36 | — |
| 2025-06-24 | 30.48 | $9.36 | — |
| 2025-06-23 | 30.63 | $9.36 | — |
| 2025-06-20 | 30.79 | $9.36 | — |
| 2025-06-18 | 30.96 | $9.36 | — |
| 2025-06-17 | 31.14 | $9.36 | — |
| 2025-06-16 | 31.32 | $9.36 | — |
| 2025-06-13 | 31.52 | $9.36 | — |
| 2025-06-12 | 31.73 | $9.36 | — |
| 2025-06-11 | 31.94 | $9.36 | — |
| 2025-06-10 | 32.17 | $9.36 | — |
| 2025-06-09 | 32.41 | $9.36 | — |
| 2025-06-06 | 32.67 | $9.36 | — |
| 2025-06-05 | 32.93 | $9.36 | — |
| 2025-06-04 | 33.21 | $9.36 | — |
| 2025-06-03 | 33.51 | $9.36 | — |
| 2025-06-02 | 33.82 | $9.36 | — |
| 2025-05-30 | 34.15 | $9.36 | — |
| 2025-05-29 | 34.49 | $9.36 | — |
| 2025-05-28 | 34.86 | $9.36 | 300 |
| 2025-05-27 | 35.24 | $9.39 | — |
| 2025-05-23 | 35.87 | $9.39 | — |
| 2025-05-22 | 36.54 | $9.39 | 200 |
| 2025-05-21 | 37.24 | $9.49 | — |
| 2025-05-20 | 38.84 | $9.49 | — |
| 2025-05-19 | 40.51 | $9.49 | — |
| 2025-05-16 | 42.28 | $9.49 | — |
| 2025-05-15 | 44.14 | $9.49 | 100 |
| 2025-05-14 | 46.09 | $9.73 | — |
| 2025-05-13 | 45.73 | $9.73 | — |
| 2025-05-12 | 45.36 | $9.73 | — |
| 2025-05-09 | 44.96 | $9.73 | — |
| 2025-05-08 | 44.54 | $9.73 | — |
| 2025-05-07 | 44.10 | $9.73 | — |
| 2025-05-06 | 43.64 | $9.73 | — |
| 2025-05-05 | 43.15 | $9.73 | — |
| 2025-05-02 | 42.63 | $9.73 | — |
| 2025-05-01 | 42.09 | $9.73 | 500 |
| 2025-04-30 | 41.52 | $9.51 | — |
| 2025-04-29 | 42.28 | $9.51 | — |
| 2025-04-28 | 43.07 | $9.51 | — |
| 2025-04-25 | 43.91 | $9.51 | — |
| 2025-04-24 | 44.79 | $9.51 | — |
| 2025-04-23 | 45.72 | $9.51 | — |
| 2025-04-22 | 46.69 | $9.51 | — |
| 2025-04-21 | 47.72 | $9.51 | — |
| 2025-04-17 | 48.80 | $9.51 | — |
| 2025-04-16 | 49.94 | $9.51 | — |
| 2025-04-15 | 51.14 | $9.51 | — |
| 2025-04-14 | 52.40 | $9.51 | — |
| 2025-04-11 | 53.73 | $9.51 | 125 |
| 2025-04-10 | 55.13 | $9.56 | — |
| 2025-04-09 | 56.14 | $9.56 | — |
| 2025-04-08 | 57.21 | $9.56 | — |
| 2025-04-07 | 58.34 | $9.56 | — |
| 2025-04-04 | 59.52 | $9.56 | 6200 |
| 2025-04-03 | 60.77 | $9.82 | 100 |
| 2025-04-02 | 59.38 | $9.71 | 200 |
| 2025-04-01 | 58.04 | $9.28 | — |
| 2025-03-31 | 58.22 | $9.28 | — |
| 2025-03-28 | 58.40 | $9.28 | — |
| 2025-03-27 | 58.59 | $9.28 | — |
| 2025-03-26 | 58.79 | $9.28 | — |
| 2025-03-25 | 59.01 | $9.28 | — |
| 2025-03-24 | 59.23 | $9.28 | — |
| 2025-03-21 | 59.47 | $9.28 | — |
| 2025-03-20 | 59.72 | $9.28 | — |
| 2025-03-19 | 59.98 | $9.28 | — |
| 2025-03-18 | 60.26 | $9.28 | 220 |
| 2025-03-17 | 60.55 | $9.24 | — |
| 2025-03-14 | 61.13 | $9.24 | — |
| 2025-03-13 | 61.74 | $9.24 | — |
| 2025-03-12 | 62.39 | $9.24 | — |
| 2025-03-11 | 63.07 | $9.24 | — |
| 2025-03-10 | 63.79 | $9.24 | — |
| 2025-03-07 | 64.54 | $9.24 | — |
| 2025-03-06 | 65.34 | $9.24 | — |
| 2025-03-05 | 66.17 | $9.24 | — |
| 2025-03-04 | 67.05 | $9.24 | 100 |
| 2025-03-03 | 67.98 | $9.31 | — |
| 2025-02-28 | 67.86 | $9.31 | 125 |
| 2025-02-27 | 67.73 | $9.35 | — |
| 2025-02-26 | 66.90 | $9.35 | — |
| 2025-02-25 | 66.03 | $9.35 | — |
| 2025-02-24 | 65.11 | $9.35 | — |
| 2025-02-21 | 64.14 | $9.35 | — |
| 2025-02-20 | 63.12 | $9.35 | — |
| 2025-02-19 | 62.05 | $9.35 | — |
| 2025-02-18 | 60.92 | $9.35 | — |
| 2025-02-14 | 59.73 | $9.35 | — |
| 2025-02-13 | 58.48 | $9.35 | 300 |
| 2025-02-12 | 57.16 | $8.78 | — |
| 2025-02-11 | 57.47 | $8.78 | — |
| 2025-02-10 | 57.80 | $8.78 | — |
| 2025-02-07 | 58.14 | $8.78 | 700 |
| 2025-02-06 | 58.50 | $8.78 | 300 |
| 2025-02-05 | 58.88 | $8.64 | — |
| 2025-02-04 | 60.80 | $8.64 | — |
| 2025-02-03 | 62.81 | $8.64 | 1400 |
| 2025-01-31 | 64.93 | $8.52 | 400 |
| 2025-01-30 | 66.41 | $8.48 | — |
| 2025-01-29 | 65.68 | $8.48 | — |
| 2025-01-28 | 64.91 | $8.48 | — |
| 2025-01-27 | 64.10 | $8.48 | — |
| 2025-01-24 | 63.24 | $8.48 | — |
| 2025-01-23 | 62.34 | $8.48 | — |
| 2025-01-22 | 61.40 | $8.48 | — |
| 2025-01-21 | 60.40 | $8.48 | — |
| 2025-01-17 | 59.35 | $8.48 | 800 |
| 2025-01-16 | 58.25 | $8.51 | — |
| 2025-01-15 | 57.27 | $8.51 | — |
| 2025-01-14 | 56.24 | $8.51 | — |
| 2025-01-13 | 55.15 | $8.51 | — |
| 2025-01-10 | 54.01 | $8.51 | — |
| 2025-01-08 | 52.81 | $8.51 | — |
| 2025-01-07 | 51.55 | $8.51 | — |
| 2025-01-06 | 50.22 | $8.51 | — |
| 2025-01-03 | 48.82 | $8.51 | — |
| 2025-01-02 | 47.34 | $8.51 | — |
| 2024-12-31 | 45.79 | $8.51 | — |
| 2024-12-30 | 44.15 | $8.51 | — |
| 2024-12-27 | 42.43 | $8.51 | 215 |
| 2024-12-26 | 40.62 | $8.67 | — |
| 2024-12-24 | 39.88 | $8.67 | — |
| 2024-12-23 | 39.09 | $8.67 | — |
| 2024-12-20 | 38.26 | $8.67 | — |
| 2024-12-19 | 37.39 | $8.67 | — |
| 2024-12-18 | 36.47 | $8.67 | — |
| 2024-12-17 | 35.50 | $8.67 | — |
| 2024-12-16 | 34.48 | $8.67 | 700 |
| 2024-12-13 | 33.41 | $8.75 | — |
| 2024-12-12 | 33.37 | $8.75 | — |
| 2024-12-11 | 33.34 | $8.75 | — |
| 2024-12-10 | 33.30 | $8.75 | — |
| 2024-12-09 | 33.26 | $8.75 | — |
| 2024-12-06 | 33.21 | $8.75 | — |
| 2024-12-05 | 33.17 | $8.75 | — |
| 2024-12-04 | 33.12 | $8.75 | — |
| 2024-12-03 | 33.07 | $8.75 | — |
| 2024-12-02 | 33.02 | $8.75 | — |
| 2024-11-29 | 32.96 | $8.75 | — |
| 2024-11-27 | 32.90 | $8.75 | — |
| 2024-11-26 | 32.84 | $8.75 | — |
| 2024-11-25 | 32.77 | $8.75 | — |
| 2024-11-22 | 32.70 | $8.75 | — |
| 2024-11-21 | 32.63 | $8.75 | — |
| 2024-11-20 | 32.56 | $8.75 | — |
| 2024-11-19 | 32.48 | $8.75 | — |
| 2024-11-18 | 32.39 | $8.75 | — |
| 2024-11-15 | 32.30 | $8.75 | — |
| 2024-11-14 | 32.21 | $8.75 | — |
| 2024-11-13 | 32.11 | $8.75 | 200 |
| 2024-11-12 | 32.01 | $8.75 | — |
| 2024-11-11 | 31.90 | $8.75 | — |
| 2024-11-08 | 31.78 | $8.75 | — |
| 2024-11-07 | 31.66 | $8.75 | — |
| 2024-11-06 | 31.53 | $8.75 | — |
| 2024-11-05 | 31.40 | $8.75 | — |
| 2024-11-04 | 31.26 | $8.75 | — |
| 2024-11-01 | 31.11 | $8.75 | — |
| 2024-10-31 | 30.95 | $8.75 | — |
| 2024-10-30 | 30.79 | $8.75 | — |
| 2024-10-29 | 30.61 | $8.75 | 800 |
| 2024-10-28 | 30.43 | $8.85 | — |
| 2024-10-25 | 30.65 | $8.85 | — |
| 2024-10-24 | 30.88 | $8.85 | — |
| 2024-10-23 | 31.12 | $8.85 | — |
| 2024-10-22 | 31.37 | $8.85 | — |
| 2024-10-21 | 31.64 | $8.85 | 400 |
| 2024-10-18 | 31.92 | $8.81 | 300 |
| 2024-10-17 | 31.98 | $8.88 | — |
| 2024-10-16 | 32.27 | $8.88 | — |
| 2024-10-15 | 32.58 | $8.88 | 105 |
| 2024-10-14 | 32.91 | $9.10 | 100 |
| 2024-10-11 | 34.05 | $8.90 | 100 |
| 2024-10-10 | 33.98 | $9.02 | — |
| 2024-10-09 | 34.38 | $9.02 | — |
| 2024-10-08 | 34.81 | $9.02 | — |
| 2024-10-07 | 35.26 | $9.02 | — |
| 2024-10-04 | 35.73 | $9.02 | — |
| 2024-10-03 | 36.23 | $9.02 | — |
| 2024-10-02 | 36.76 | $9.02 | 1000 |
| 2024-10-01 | 37.31 | $9.10 | — |
| 2024-09-30 | 38.17 | $9.10 | 1200 |
| 2024-09-27 | 39.07 | $9.49 | — |
| 2024-09-26 | 40.36 | $9.49 | — |
| 2024-09-25 | 41.71 | $9.49 | — |
| 2024-09-24 | 43.13 | $9.49 | — |
| 2024-09-23 | 44.63 | $9.49 | — |
| 2024-09-20 | 46.21 | $9.49 | — |
| 2024-09-19 | 47.87 | $9.49 | — |
| 2024-09-18 | 49.62 | $9.49 | — |
| 2024-09-17 | 51.47 | $9.49 | — |
| 2024-09-16 | 53.40 | $9.49 | 800 |
| 2024-09-13 | 55.44 | $8.97 | — |
| 2024-09-12 | 56.60 | $8.97 | — |
| 2024-09-11 | 57.81 | $8.97 | 401 |
| 2024-09-10 | 59.09 | $9.68 | — |
| 2024-09-09 | 57.16 | $9.68 | 100 |
| 2024-09-06 | 55.12 | $9.68 | — |
| 2024-09-05 | 52.98 | $9.68 | — |
| 2024-09-04 | 50.73 | $9.68 | — |
| 2024-09-03 | 48.36 | $9.68 | — |
| 2024-08-30 | 45.86 | $9.68 | — |
| 2024-08-29 | 43.23 | $9.68 | — |
| 2024-08-28 | 40.47 | $9.68 | — |
| 2024-08-27 | 37.55 | $9.68 | 1200 |
| 2024-08-26 | 34.49 | $9.54 | — |
| 2024-08-23 | 31.33 | $9.54 | — |
| 2024-08-22 | 28.00 | $9.54 | 100 |
| 2024-08-21 | 24.50 | $9.37 | 400 |
| 2024-08-20 | 20.94 | $9.08 | — |
| 2024-08-19 | 18.32 | $9.08 | 100 |
| 2024-08-16 | 15.56 | $9.08 | 100 |
| 2024-08-15 | 12.66 | $9.00 | — |
| 2024-08-14 | 12.32 | $9.00 | — |
| 2024-08-13 | 11.96 | $9.00 | — |
| 2024-08-12 | 11.58 | $9.00 | — |
| 2024-08-09 | 11.19 | $9.00 | — |
| 2024-08-08 | 10.77 | $9.00 | — |
| 2024-08-07 | 10.34 | $9.00 | — |
| 2024-08-06 | 9.87 | $9.00 | — |
| 2024-08-05 | 9.39 | $9.00 | — |
| 2024-08-02 | 8.88 | $9.00 | 100 |
| 2024-08-01 | 8.34 | $8.99 | — |
| 2024-07-31 | 8.42 | $8.99 | — |
| 2024-07-30 | 8.51 | $8.99 | — |
| 2024-07-29 | 8.60 | $8.99 | — |
| 2024-07-26 | 8.69 | $8.99 | — |
| 2024-07-25 | 8.79 | $8.99 | — |
| 2024-07-24 | 8.90 | $8.99 | — |
| 2024-07-23 | 9.01 | $8.99 | — |
| 2024-07-22 | 9.13 | $8.99 | — |
| 2024-07-19 | 9.25 | $8.99 | 500 |
| 2024-07-18 | 9.38 | $8.99 | — |
| 2024-07-17 | 9.52 | $8.99 | — |
| 2024-07-16 | 9.66 | $8.99 | — |
| 2024-07-15 | 9.81 | $8.99 | — |
| 2024-07-12 | 9.97 | $8.99 | — |
| 2024-07-11 | 10.14 | $8.99 | — |
| 2024-07-10 | 10.32 | $8.99 | — |
| 2024-07-09 | 10.50 | $8.99 | — |
| 2024-07-08 | 10.70 | $8.99 | — |
| 2024-07-05 | 10.91 | $8.99 | 500 |
| 2024-07-03 | 11.12 | $8.99 | — |
| 2024-07-02 | 11.35 | $8.99 | — |
| 2024-07-01 | 11.59 | $8.99 | — |
| 2024-06-28 | 11.84 | $8.99 | — |
| 2024-06-27 | 12.11 | $8.99 | — |
| 2024-06-26 | 12.39 | $8.99 | — |
| 2024-06-25 | 12.69 | $8.99 | — |
| 2024-06-24 | 13.00 | $8.99 | — |
| 2024-06-21 | 13.32 | $8.99 | — |
| 2024-06-20 | 13.67 | $8.99 | — |
| 2024-06-18 | 14.03 | $8.99 | — |
| 2024-06-17 | 14.41 | $8.99 | — |
| 2024-06-14 | 14.81 | $8.99 | — |
| 2024-06-13 | 15.24 | $8.99 | — |
| 2024-06-12 | 15.68 | $8.99 | — |
| 2024-06-11 | 16.15 | $8.99 | 500 |
| 2024-06-10 | 16.64 | $8.99 | — |
| 2024-06-07 | 17.16 | $8.99 | — |
| 2024-06-06 | 17.71 | $8.99 | — |
| 2024-06-05 | 18.28 | $8.99 | 500 |
| 2024-06-04 | 18.89 | $8.99 | — |
| 2024-06-03 | 19.52 | $8.99 | — |
| 2024-05-31 | 20.19 | $8.99 | — |
| 2024-05-30 | 20.90 | $8.99 | 200 |
| 2024-05-29 | 21.64 | $9.05 | 700 |
| 2024-05-28 | 21.83 | $9.20 | 102 |
| 2024-05-24 | 19.95 | $9.12 | 7700 |
| 2024-05-23 | 18.42 | $8.97 | — |
| 2024-05-22 | 18.35 | $8.97 | — |
| 2024-05-21 | 18.28 | $8.97 | — |
| 2024-05-20 | 18.20 | $8.97 | — |
| 2024-05-17 | 18.12 | $8.97 | — |
| 2024-05-16 | 18.03 | $8.97 | — |
| 2024-05-15 | 17.94 | $8.97 | — |
| 2024-05-14 | 17.85 | $8.97 | — |
| 2024-05-13 | 17.75 | $8.97 | — |
| 2024-05-10 | 17.65 | $8.97 | — |
| 2024-05-09 | 17.54 | $8.97 | 600 |
| 2024-05-08 | 17.42 | $8.87 | — |
| 2024-05-07 | 18.21 | $8.87 | 300 |
| 2024-05-06 | 19.03 | $8.87 | — |
| 2024-05-03 | 19.90 | $8.87 | — |
| 2024-05-02 | 20.81 | $8.87 | — |
| 2024-05-01 | 21.77 | $8.87 | — |
| 2024-04-30 | 22.78 | $8.87 | — |
| 2024-04-29 | 23.85 | $8.87 | 1300 |
| 2024-04-26 | 24.97 | $8.84 | 1605 |
| 2024-04-25 | 25.83 | $8.74 | — |
| 2024-04-24 | 25.44 | $8.74 | — |
| 2024-04-23 | 25.03 | $8.74 | — |
| 2024-04-22 | 24.60 | $8.74 | — |
| 2024-04-19 | 24.15 | $8.74 | 705 |
| 2024-04-18 | 23.67 | $8.89 | — |
| 2024-04-17 | 24.43 | $8.89 | — |
| 2024-04-16 | 25.23 | $8.89 | 600 |
| 2024-04-15 | 26.06 | $8.89 | — |
| 2024-04-12 | 26.95 | $8.89 | 3900 |
| 2024-04-11 | 27.88 | $9.02 | 800 |
| 2024-04-10 | 28.32 | $8.98 | — |
| 2024-04-09 | 29.35 | $8.98 | 400 |
| 2024-04-08 | 30.43 | $8.98 | 1000 |
| 2024-04-05 | 31.56 | $8.82 | 100 |
| 2024-04-04 | 31.01 | $9.02 | — |
| 2024-04-03 | 28.84 | $9.02 | — |
| 2024-04-02 | 26.56 | $9.02 | 2300 |
| 2024-04-01 | 24.16 | $9.02 | — |
| 2024-03-28 | 21.63 | $9.02 | 100 |
| 2024-03-27 | 18.97 | $9.02 | — |
| 2024-03-26 | 16.16 | $9.02 | 100 |
| 2024-03-25 | 13.21 | $8.92 | — |
| 2024-03-22 | 13.34 | $8.92 | — |
| 2024-03-21 | 13.48 | $8.92 | — |
| 2024-03-20 | 13.62 | $8.92 | — |
| 2024-03-19 | 13.77 | $8.92 | — |
| 2024-03-18 | 13.92 | $8.92 | — |
| 2024-03-15 | 14.09 | $8.92 | 800 |
| 2024-03-14 | 14.26 | $8.92 | — |
| 2024-03-13 | 14.45 | $8.92 | — |
| 2024-03-12 | 14.64 | $8.92 | — |
| 2024-03-11 | 14.84 | $8.92 | — |
| 2024-03-08 | 15.06 | $8.92 | — |
| 2024-03-07 | 15.28 | $8.92 | — |
| 2024-03-06 | 15.52 | $8.92 | — |
| 2024-03-05 | 15.77 | $8.92 | — |
| 2024-03-04 | 16.03 | $8.92 | — |
| 2024-03-01 | 16.31 | $8.92 | — |
| 2024-02-29 | 16.60 | $8.92 | 600 |
| 2024-02-28 | 16.90 | $8.92 | — |
| 2024-02-27 | 17.23 | $8.92 | — |
| 2024-02-26 | 17.56 | $8.92 | — |
| 2024-02-23 | 17.92 | $8.92 | — |
| 2024-02-22 | 18.30 | $8.92 | — |
| 2024-02-21 | 18.69 | $8.92 | — |
| 2024-02-20 | 19.11 | $8.92 | — |
| 2024-02-16 | 19.55 | $8.92 | — |
| 2024-02-15 | 20.01 | $8.92 | — |
| 2024-02-14 | 20.49 | $8.92 | — |
| 2024-02-13 | 21.01 | $8.92 | — |
| 2024-02-12 | 21.54 | $8.92 | — |
| 2024-02-09 | 22.11 | $8.92 | — |
| 2024-02-08 | 22.71 | $8.92 | — |
| 2024-02-07 | 23.33 | $8.92 | — |
| 2024-02-06 | 23.99 | $8.92 | — |
| 2024-02-05 | 24.69 | $8.92 | — |
| 2024-02-02 | 25.42 | $8.92 | — |
| 2024-02-01 | 26.19 | $8.92 | — |
| 2024-01-31 | 27.00 | $8.92 | — |
| 2024-01-30 | 27.86 | $8.92 | — |
| 2024-01-29 | 28.75 | $8.92 | — |
| 2024-01-26 | 29.70 | $8.92 | — |
| 2024-01-25 | 30.70 | $8.92 | — |
| 2024-01-24 | 31.74 | $8.92 | — |
| 2024-01-23 | 32.85 | $8.92 | — |
| 2024-01-22 | 34.01 | $8.92 | 414 |
| 2024-01-19 | 35.23 | $8.82 | — |
| 2024-01-18 | 36.33 | $8.82 | — |
| 2024-01-17 | 37.49 | $8.82 | — |
| 2024-01-16 | 38.71 | $8.82 | — |
| 2024-01-12 | 39.99 | $8.82 | — |
| 2024-01-11 | 41.34 | $8.82 | — |
| 2024-01-10 | 42.76 | $8.82 | — |
| 2024-01-09 | 44.26 | $8.82 | — |
| 2024-01-08 | 45.83 | $8.82 | — |
| 2024-01-05 | 47.49 | $8.82 | — |
| 2024-01-04 | 49.23 | $8.82 | 700 |
| 2024-01-03 | 51.07 | $8.75 | — |
| 2024-01-02 | 52.24 | $8.75 | — |
| 2023-12-29 | 53.48 | $8.75 | — |
| 2023-12-28 | 54.78 | $8.75 | — |
| 2023-12-27 | 56.15 | $8.75 | 905 |
| 2023-12-26 | 57.59 | $8.70 | — |
| 2023-12-22 | 58.60 | $8.70 | — |
| 2023-12-21 | 59.66 | $8.70 | — |
| 2023-12-20 | 60.78 | $8.70 | 1110 |
| 2023-12-19 | 61.95 | $8.69 | — |
| 2023-12-18 | 63.10 | $8.69 | 1505 |
| 2023-12-15 | 64.31 | $8.72 | — |
| 2023-12-14 | 65.69 | $8.72 | 300 |
| 2023-12-13 | 67.15 | $8.55 | 503 |
| 2023-12-12 | 66.76 | $8.73 | — |
| 2023-12-11 | 66.75 | $8.73 | — |
| 2023-12-08 | 66.73 | $8.73 | — |
| 2023-12-07 | 66.72 | $8.73 | — |
| 2023-12-06 | 66.71 | $8.73 | — |
| 2023-12-05 | 66.69 | $8.73 | 400 |
| 2023-12-04 | 66.67 | $8.75 | — |
| 2023-12-01 | 66.70 | $8.75 | 100 |
| 2023-11-30 | 66.72 | $8.63 | 600 |
| 2023-11-29 | 65.42 | $8.56 | 500 |
| 2023-11-28 | 64.05 | $8.95 | — |
| 2023-11-27 | 62.98 | $8.95 | — |
| 2023-11-24 | 61.84 | $8.95 | — |
| 2023-11-22 | 60.65 | $8.95 | — |
| 2023-11-21 | 59.39 | $8.95 | — |
| 2023-11-20 | 58.06 | $8.95 | — |
| 2023-11-17 | 56.67 | $8.95 | — |
| 2023-11-16 | 55.20 | $8.95 | — |
| 2023-11-15 | 53.66 | $8.95 | — |
| 2023-11-14 | 52.04 | $8.95 | — |
| 2023-11-13 | 50.32 | $8.95 | — |
| 2023-11-10 | 48.52 | $8.95 | — |
| 2023-11-09 | 46.63 | $8.95 | — |
| 2023-11-08 | 44.63 | $8.95 | 300 |
| 2023-11-07 | 42.53 | $9.16 | 300 |
| 2023-11-06 | 40.54 | $9.71 | — |
| 2023-11-03 | 40.47 | $9.71 | — |
| 2023-11-02 | 40.40 | $9.71 | — |
| 2023-11-01 | 40.32 | $9.71 | — |
| 2023-10-31 | 40.24 | $9.71 | — |
| 2023-10-30 | 40.16 | $9.71 | — |
| 2023-10-27 | 40.07 | $9.71 | — |
| 2023-10-26 | 39.97 | $9.71 | — |
| 2023-10-25 | 39.87 | $9.71 | — |
| 2023-10-24 | 39.77 | $9.71 | — |
| 2023-10-23 | 39.66 | $9.71 | — |
| 2023-10-20 | 39.55 | $9.71 | — |
| 2023-10-19 | 39.42 | $9.71 | — |
| 2023-10-18 | 39.30 | $9.71 | — |
| 2023-10-17 | 39.16 | $9.71 | — |
| 2023-10-16 | 39.02 | $9.71 | — |
| 2023-10-13 | 38.87 | $9.71 | 200 |
| 2023-10-12 | 38.72 | $9.71 | — |
| 2023-10-11 | 38.55 | $9.71 | — |
| 2023-10-10 | 38.38 | $9.71 | — |
| 2023-10-09 | 38.20 | $9.71 | — |
| 2023-10-06 | 38.00 | $9.71 | — |
| 2023-10-05 | 37.80 | $9.71 | — |
| 2023-10-04 | 37.59 | $9.71 | — |
| 2023-10-03 | 37.36 | $9.71 | — |
| 2023-10-02 | 37.13 | $9.71 | — |
| 2023-09-29 | 36.88 | $9.71 | 120 |
| 2023-09-28 | 36.62 | $9.84 | — |
| 2023-09-27 | 36.75 | $9.84 | — |
| 2023-09-26 | 36.88 | $9.84 | 1800 |
| 2023-09-25 | 37.02 | $9.84 | — |
| 2023-09-22 | 37.17 | $9.84 | — |
| 2023-09-21 | 37.33 | $9.84 | — |
| 2023-09-20 | 37.50 | $9.84 | 500 |
| 2023-09-19 | 37.67 | $9.96 | — |
| 2023-09-18 | 38.18 | $9.96 | 300 |
| 2023-09-15 | 38.71 | $9.65 | 800 |
| 2023-09-14 | 37.41 | $9.80 | — |
| 2023-09-13 | 36.32 | $9.80 | 2600 |
| 2023-09-12 | 35.17 | $9.80 | 1000 |
| 2023-09-11 | 33.95 | $9.80 | 1500 |
| 2023-09-08 | 32.68 | $10.01 | 1600 |
| 2023-09-07 | 31.78 | $10.01 | — |
| 2023-09-06 | 30.83 | $10.01 | 1005 |
| 2023-09-05 | 29.83 | $10.15 | 605 |
| 2023-09-01 | 29.11 | $10.37 | — |
| 2023-08-31 | 29.07 | $10.37 | — |
| 2023-08-30 | 29.02 | $10.37 | — |
| 2023-08-29 | 28.98 | $10.37 | — |
| 2023-08-28 | 28.93 | $10.37 | — |
| 2023-08-25 | 28.87 | $10.37 | 123 |
| 2023-08-24 | 28.82 | $10.37 | — |
| 2023-08-23 | 28.76 | $10.37 | 1107 |
| 2023-08-22 | 28.70 | $10.30 | 445 |
| 2023-08-21 | 28.89 | $10.76 | 100 |
| 2023-08-18 | 29.75 | $10.76 | 101 |
| 2023-08-17 | 30.65 | $10.50 | 100 |
| 2023-08-16 | 31.34 | $10.51 | — |
| 2023-08-15 | 32.11 | $10.51 | — |
| 2023-08-14 | 32.93 | $10.51 | — |
| 2023-08-11 | 33.79 | $10.51 | — |
| 2023-08-10 | 34.70 | $10.51 | 100 |
| 2023-08-09 | 35.65 | $10.51 | — |
| 2023-08-08 | 36.66 | $10.51 | — |
| 2023-08-07 | 37.72 | $10.51 | — |
| 2023-08-04 | 38.83 | $10.51 | 500 |
| 2023-08-03 | 40.00 | $10.60 | — |
| 2023-08-02 | 41.58 | $10.60 | 1000 |
| 2023-08-01 | 43.24 | $10.95 | — |
| 2023-07-31 | 44.26 | $10.95 | — |
| 2023-07-28 | 45.33 | $10.95 | — |
| 2023-07-27 | 46.46 | $10.95 | 1100 |
| 2023-07-26 | 47.65 | $10.87 | — |
| 2023-07-25 | 49.20 | $10.87 | 1200 |
| 2023-07-24 | 50.84 | $10.94 | 1300 |
| 2023-07-21 | 50.87 | $10.80 | 3100 |
| 2023-07-20 | 50.92 | $10.60 | 400 |
| 2023-07-19 | 53.28 | $10.49 | 2000 |
| 2023-07-18 | 55.22 | $10.30 | 100 |
| 2023-07-17 | 53.34 | $10.30 | — |
| 2023-07-14 | 51.35 | $10.30 | 1100 |
| 2023-07-13 | 49.27 | $10.58 | — |
| 2023-07-12 | 49.09 | $10.58 | — |
| 2023-07-11 | 48.90 | $10.58 | — |
| 2023-07-10 | 48.71 | $10.58 | — |
| 2023-07-07 | 48.50 | $10.58 | — |
| 2023-07-06 | 48.28 | $10.58 | — |
| 2023-07-05 | 48.06 | $10.58 | — |
| 2023-07-03 | 47.81 | $10.58 | — |
| 2023-06-30 | 47.56 | $10.58 | — |
| 2023-06-29 | 47.30 | $10.58 | — |
| 2023-06-28 | 47.01 | $10.58 | — |
| 2023-06-27 | 46.72 | $10.58 | — |
| 2023-06-26 | 46.41 | $10.58 | — |
| 2023-06-23 | 46.08 | $10.58 | — |
| 2023-06-22 | 45.74 | $10.58 | — |
| 2023-06-21 | 45.37 | $10.58 | — |
| 2023-06-20 | 44.99 | $10.58 | — |
| 2023-06-16 | 44.59 | $10.58 | — |
| 2023-06-15 | 44.17 | $10.58 | — |
| 2023-06-14 | 43.72 | $10.58 | — |
| 2023-06-13 | 43.26 | $10.58 | — |
| 2023-06-12 | 42.76 | $10.58 | — |
| 2023-06-09 | 42.24 | $10.58 | — |
| 2023-06-08 | 41.70 | $10.58 | — |
| 2023-06-07 | 41.12 | $10.58 | — |
| 2023-06-06 | 40.52 | $10.58 | — |
| 2023-06-05 | 39.88 | $10.58 | — |
| 2023-06-02 | 39.21 | $10.58 | — |
| 2023-06-01 | 38.50 | $10.58 | — |
| 2023-05-31 | 37.76 | $10.58 | — |
| 2023-05-30 | 36.98 | $10.58 | — |
| 2023-05-26 | 36.15 | $10.58 | — |
| 2023-05-25 | 35.29 | $10.58 | — |
| 2023-05-24 | 34.37 | $10.58 | — |
| 2023-05-23 | 33.41 | $10.58 | — |
| 2023-05-22 | 32.40 | $10.58 | — |
| 2023-05-19 | 31.34 | $10.58 | — |
| 2023-05-18 | 30.22 | $10.58 | 800 |
| 2023-05-17 | 29.04 | $10.51 | — |
| 2023-05-16 | 28.32 | $10.51 | — |
| 2023-05-15 | 27.57 | $10.51 | — |
| 2023-05-12 | 26.77 | $10.51 | — |
| 2023-05-11 | 25.94 | $10.51 | — |
| 2023-05-10 | 25.06 | $10.51 | — |
| 2023-05-09 | 24.13 | $10.51 | — |
| 2023-05-08 | 23.16 | $10.51 | 300 |
| 2023-05-05 | 22.14 | $10.78 | — |
| 2023-05-04 | 22.85 | $10.78 | — |
| 2023-05-03 | 23.60 | $10.78 | — |
| 2023-05-02 | 24.39 | $10.78 | — |
| 2023-05-01 | 25.22 | $10.78 | — |
| 2023-04-28 | 26.10 | $10.78 | — |
| 2023-04-27 | 27.02 | $10.78 | — |
| 2023-04-26 | 27.99 | $10.78 | — |
| 2023-04-25 | 29.01 | $10.78 | — |
| 2023-04-24 | 30.09 | $10.62 | — |
| 2023-04-21 | 29.71 | $10.78 | — |
| 2023-04-20 | 30.24 | $10.78 | — |
| 2023-04-19 | 30.79 | $10.78 | — |
| 2023-04-18 | 31.37 | $10.78 | — |
| 2023-04-17 | 31.98 | $10.78 | — |
| 2023-04-14 | 32.62 | $10.78 | — |
| 2023-04-13 | 33.30 | $10.78 | — |
| 2023-04-12 | 34.01 | $10.78 | — |
| 2023-04-11 | 34.76 | $10.78 | — |
| 2023-04-10 | 35.54 | $10.78 | — |
| 2023-04-06 | 36.37 | $10.78 | — |
| 2023-04-05 | 37.25 | $10.78 | — |
| 2023-04-04 | 38.17 | $10.78 | — |
| 2023-04-03 | 39.13 | $10.78 | — |
| 2023-03-31 | 40.15 | $10.78 | — |
| 2023-03-30 | 41.23 | $10.78 | — |
| 2023-03-29 | 42.36 | $10.78 | — |
| 2023-03-28 | 43.54 | $10.78 | — |
| 2023-03-27 | 44.79 | $10.78 | — |
| 2023-03-24 | 46.11 | $10.78 | — |
| 2023-03-23 | 47.50 | $10.78 | — |
| 2023-03-22 | 48.96 | $10.78 | — |
| 2023-03-21 | 50.49 | $10.78 | — |
| 2023-03-20 | 52.11 | $10.78 | — |
| 2023-03-17 | 53.81 | $10.78 | — |
| 2023-03-16 | 55.60 | $10.78 | — |
| 2023-03-15 | 57.49 | $10.78 | — |
| 2023-03-14 | 59.47 | $10.78 | — |
| 2023-03-13 | 61.56 | $10.78 | — |
| 2023-03-10 | 63.76 | $10.78 | — |
| 2023-03-09 | 66.08 | $10.62 | 100 |
| 2023-03-08 | 69.53 | $10.78 | — |
| 2023-03-07 | 71.60 | $10.78 | — |
| 2023-03-06 | 73.77 | $10.62 | 100 |
| 2023-03-03 | 77.41 | $10.78 | — |
| 2023-03-02 | 78.28 | $10.78 | — |
| 2023-03-01 | 79.20 | $10.78 | — |
| 2023-02-28 | 80.16 | $10.78 | — |
| 2023-02-27 | 81.18 | $10.78 | — |
| 2023-02-24 | 82.25 | $10.78 | — |
| 2023-02-23 | 83.38 | $10.78 | — |
| 2023-02-22 | 84.56 | $10.78 | — |
| 2023-02-21 | 85.81 | $10.78 | — |
| 2023-02-17 | 87.13 | $10.78 | — |
| 2023-02-16 | 88.51 | $10.78 | — |
| 2023-02-15 | 89.97 | $10.78 | — |
| 2023-02-14 | 91.50 | $10.78 | — |
| 2023-02-13 | 93.11 | $10.78 | 1503 |
| 2023-02-10 | 94.81 | $10.44 | — |
| 2023-02-09 | 94.70 | $10.44 | — |
| 2023-02-08 | 94.58 | $10.44 | — |
| 2023-02-07 | 94.45 | $10.44 | — |
| 2023-02-06 | 94.31 | $10.44 | — |
| 2023-02-03 | 94.17 | $10.44 | — |
| 2023-02-02 | 94.02 | $10.44 | — |
| 2023-02-01 | 93.87 | $10.44 | — |
| 2023-01-31 | 93.70 | $10.44 | — |
| 2023-01-30 | 93.53 | $10.44 | — |
| 2023-01-27 | 93.34 | $10.44 | — |
| 2023-01-26 | 93.15 | $10.44 | — |
| 2023-01-25 | 92.95 | $10.44 | — |
| 2023-01-24 | 92.73 | $10.44 | — |
| 2023-01-23 | 92.51 | $10.44 | — |
| 2023-01-20 | 92.27 | $10.44 | — |
| 2023-01-19 | 92.02 | $10.44 | — |
| 2023-01-18 | 91.76 | $10.44 | — |
| 2023-01-17 | 91.48 | $10.44 | — |
| 2023-01-13 | 91.19 | $10.44 | — |
| 2023-01-12 | 90.89 | $10.44 | — |
| 2023-01-11 | 90.57 | $10.44 | — |
| 2023-01-10 | 90.23 | $10.44 | — |
| 2023-01-09 | 89.87 | $10.44 | — |
| 2023-01-06 | 89.49 | $10.44 | — |
| 2023-01-05 | 89.10 | $10.44 | — |
| 2023-01-04 | 88.68 | $10.44 | — |
| 2023-01-03 | 88.24 | $10.44 | — |
| 2022-12-30 | 87.78 | $10.44 | — |
| 2022-12-29 | 87.30 | $10.44 | — |
| 2022-12-28 | 86.79 | $10.44 | — |
| 2022-12-27 | 86.25 | $10.44 | — |
| 2022-12-23 | 85.68 | $10.44 | — |
| 2022-12-22 | 85.09 | $10.44 | 126 |
| 2022-12-21 | 84.46 | $10.83 | — |
| 2022-12-20 | 84.00 | $10.83 | — |
| 2022-12-19 | 83.52 | $10.83 | — |
| 2022-12-16 | 83.01 | $10.83 | — |
| 2022-12-15 | 82.47 | $10.83 | 100 |
| 2022-12-14 | 81.91 | $10.83 | 100 |
| 2022-12-13 | 81.32 | $10.83 | — |
| 2022-12-12 | 80.69 | $10.83 | — |
| 2022-12-09 | 80.03 | $10.83 | — |
| 2022-12-08 | 79.34 | $10.83 | 110 |
| 2022-12-07 | 78.61 | $11.07 | — |
| 2022-12-06 | 78.16 | $11.07 | — |
| 2022-12-05 | 77.69 | $11.07 | — |
| 2022-12-02 | 77.19 | $11.07 | — |
| 2022-12-01 | 76.67 | $11.07 | — |
| 2022-11-30 | 76.12 | $11.07 | — |
| 2022-11-29 | 75.54 | $11.07 | 2200 |
| 2022-11-28 | 74.93 | $11.07 | — |
| 2022-11-25 | 74.29 | $11.07 | 110 |
| 2022-11-23 | 73.61 | $11.23 | — |
| 2022-11-22 | 73.31 | $11.23 | — |
| 2022-11-21 | 72.98 | $11.23 | 100 |
| 2022-11-18 | 72.64 | $11.23 | 500 |
| 2022-11-17 | 72.28 | $11.23 | — |
| 2022-11-16 | 71.90 | $11.23 | — |
| 2022-11-15 | 71.51 | $11.23 | — |
| 2022-11-14 | 71.09 | $11.23 | — |
| 2022-11-11 | 70.65 | $11.23 | 100 |
| 2022-11-10 | 70.18 | $11.23 | — |
| 2022-11-09 | 69.70 | $11.23 | — |
| 2022-11-08 | 69.18 | $11.23 | — |
| 2022-11-07 | 68.64 | $11.23 | — |
| 2022-11-04 | 68.07 | $11.23 | — |
| 2022-11-03 | 67.47 | $11.23 | — |
| 2022-11-02 | 66.84 | $11.23 | — |
| 2022-11-01 | 66.18 | $11.23 | — |
| 2022-10-31 | 65.48 | $11.23 | — |
| 2022-10-28 | 64.74 | $11.23 | — |
| 2022-10-27 | 63.97 | $11.23 | — |
| 2022-10-26 | 63.15 | $11.23 | — |
| 2022-10-25 | 62.29 | $11.23 | — |
| 2022-10-24 | 61.39 | $11.23 | — |
| 2022-10-21 | 60.44 | $11.23 | — |
| 2022-10-20 | 59.44 | $11.23 | — |
| 2022-10-19 | 58.38 | $11.23 | — |
| 2022-10-18 | 57.27 | $11.23 | — |
| 2022-10-17 | 56.10 | $11.23 | — |
| 2022-10-14 | 54.87 | $11.23 | — |
| 2022-10-13 | 53.58 | $11.23 | 105 |
| 2022-10-12 | 52.22 | $11.26 | — |
| 2022-10-11 | 50.81 | $11.26 | 100 |
| 2022-10-10 | 49.33 | $11.69 | — |
| 2022-10-07 | 48.29 | $11.69 | 125 |
| 2022-10-06 | 47.19 | $11.74 | — |
| 2022-10-05 | 46.11 | $11.74 | 200 |
| 2022-10-04 | 44.99 | $12.16 | — |
| 2022-10-03 | 44.89 | $12.16 | — |
| 2022-09-30 | 44.78 | $12.16 | — |
| 2022-09-29 | 44.67 | $12.16 | — |
| 2022-09-28 | 44.56 | $12.16 | — |
| 2022-09-27 | 44.44 | $12.16 | — |
| 2022-09-26 | 44.31 | $12.16 | — |
| 2022-09-23 | 44.17 | $12.16 | — |
| 2022-09-22 | 44.03 | $12.16 | — |
| 2022-09-21 | 43.88 | $12.16 | 320 |
| 2022-09-20 | 43.73 | $12.55 | — |
| 2022-09-19 | 45.10 | $12.55 | — |
| 2022-09-16 | 46.55 | $12.55 | — |
| 2022-09-15 | 48.07 | $12.55 | — |
| 2022-09-14 | 49.67 | $12.55 | 200 |
| 2022-09-13 | 51.36 | $12.55 | 2025 |
| 2022-09-12 | 53.13 | $12.38 | — |
| 2022-09-09 | 53.48 | $12.38 | — |
| 2022-09-08 | 53.85 | $12.38 | — |
| 2022-09-07 | 54.24 | $12.38 | — |
| 2022-09-06 | 54.64 | $12.38 | 1600 |
| 2022-09-02 | 55.07 | $12.43 | 100 |
| 2022-09-01 | 55.67 | $12.46 | 215 |
| 2022-08-31 | 56.40 | $12.65 | 100 |
| 2022-08-30 | 57.85 | $12.59 | — |
| 2022-08-29 | 58.89 | $12.59 | — |
| 2022-08-26 | 59.98 | $12.59 | — |
| 2022-08-25 | 61.13 | $12.59 | 2140 |
| 2022-08-24 | 62.34 | $12.69 | — |
| 2022-08-23 | 63.98 | $12.69 | 100 |
| 2022-08-22 | 65.70 | $13.25 | 300 |
| 2022-08-19 | 66.18 | $13.25 | — |
| 2022-08-18 | 66.69 | $13.25 | 100 |
| 2022-08-17 | 67.23 | $13.25 | — |
| 2022-08-16 | 67.79 | $13.25 | — |
| 2022-08-15 | 68.39 | $13.25 | — |
| 2022-08-12 | 69.01 | $13.25 | — |
| 2022-08-11 | 69.67 | $13.25 | 100 |
| 2022-08-10 | 70.36 | $13.25 | 105 |
| 2022-08-09 | 71.09 | $12.74 | — |
| 2022-08-08 | 71.52 | $12.74 | — |
| 2022-08-05 | 71.96 | $12.74 | — |
| 2022-08-04 | 72.44 | $12.74 | — |
| 2022-08-03 | 72.93 | $12.74 | — |
| 2022-08-02 | 73.45 | $12.74 | 105 |
| 2022-08-01 | 74.00 | $12.71 | — |
| 2022-07-29 | 73.43 | $12.71 | — |
| 2022-07-28 | 72.82 | $12.71 | — |
| 2022-07-27 | 72.18 | $12.71 | — |
| 2022-07-26 | 71.50 | $12.71 | 900 |
| 2022-07-25 | 70.79 | $12.71 | — |
| 2022-07-22 | 70.04 | $12.71 | — |
| 2022-07-21 | 69.26 | $12.71 | — |
| 2022-07-20 | 68.43 | $12.71 | — |
| 2022-07-19 | 67.56 | $12.71 | — |
| 2022-07-18 | 66.64 | $12.71 | — |
| 2022-07-15 | 65.67 | $12.71 | — |
| 2022-07-14 | 64.66 | $12.71 | — |
| 2022-07-13 | 63.59 | $12.71 | — |
| 2022-07-12 | 62.46 | $12.71 | — |
| 2022-07-11 | 61.27 | $12.71 | — |
| 2022-07-08 | 60.03 | $12.71 | — |
| 2022-07-07 | 58.71 | $12.71 | — |
| 2022-07-06 | 57.33 | $12.71 | — |
| 2022-07-05 | 55.87 | $12.71 | 340 |
| 2022-07-01 | 54.34 | $12.71 | — |
| 2022-06-30 | 52.73 | $12.71 | — |
| 2022-06-29 | 51.03 | $12.71 | — |
| 2022-06-28 | 49.24 | $12.71 | — |
| 2022-06-27 | 47.36 | $12.71 | — |
| 2022-06-24 | 45.38 | $12.71 | — |
| 2022-06-23 | 43.29 | $12.71 | — |
| 2022-06-22 | 41.10 | $12.71 | — |
| 2022-06-21 | 38.79 | $12.71 | 400 |
| 2022-06-17 | 36.36 | $12.78 | 220 |
| 2022-06-16 | 33.86 | $13.14 | — |
| 2022-06-15 | 31.74 | $13.14 | 200 |
| 2022-06-14 | 29.50 | $13.54 | — |
| 2022-06-13 | 29.61 | $13.54 | — |
| 2022-06-10 | 29.72 | $13.54 | — |
| 2022-06-09 | 29.83 | $13.54 | — |
| 2022-06-08 | 29.95 | $13.54 | — |
| 2022-06-07 | 30.08 | $13.54 | — |
| 2022-06-06 | 30.22 | $13.54 | — |
| 2022-06-03 | 30.36 | $13.54 | — |
| 2022-06-02 | 30.51 | $13.54 | — |
| 2022-06-01 | 30.67 | $13.54 | — |
| 2022-05-31 | 30.83 | $13.54 | — |
| 2022-05-27 | 31.01 | $13.54 | — |
| 2022-05-26 | 31.19 | $13.54 | — |
| 2022-05-25 | 31.38 | $13.54 | — |
| 2022-05-24 | 31.59 | $13.54 | — |
| 2022-05-23 | 31.80 | $13.54 | — |
| 2022-05-20 | 32.03 | $13.54 | — |
| 2022-05-19 | 32.26 | $13.54 | — |
| 2022-05-18 | 32.51 | $13.54 | — |
| 2022-05-17 | 32.78 | $13.54 | — |
| 2022-05-16 | 33.05 | $13.54 | — |
| 2022-05-13 | 33.34 | $13.54 | — |
| 2022-05-12 | 33.65 | $13.54 | — |
| 2022-05-11 | 33.97 | $13.54 | 1500 |
| 2022-05-10 | 34.31 | $13.93 | — |
| 2022-05-09 | 34.06 | $13.93 | — |
| 2022-05-06 | 33.80 | $13.93 | — |
| 2022-05-05 | 33.52 | $13.93 | — |
| 2022-05-04 | 33.22 | $13.93 | — |
| 2022-05-03 | 32.92 | $13.93 | — |
| 2022-05-02 | 32.59 | $13.93 | — |
| 2022-04-29 | 32.25 | $13.93 | — |
| 2022-04-28 | 31.89 | $13.93 | — |
| 2022-04-27 | 31.51 | $13.93 | — |
| 2022-04-26 | 31.11 | $13.93 | — |
| 2022-04-25 | 30.69 | $13.93 | — |
| 2022-04-22 | 30.25 | $13.93 | — |
| 2022-04-21 | 29.78 | $13.93 | — |
| 2022-04-20 | 29.29 | $13.93 | — |
| 2022-04-19 | 28.77 | $13.93 | — |
| 2022-04-18 | 28.23 | $13.93 | — |
| 2022-04-14 | 27.66 | $13.93 | — |
| 2022-04-13 | 27.06 | $13.93 | — |
| 2022-04-12 | 26.42 | $13.93 | — |
| 2022-04-11 | 25.76 | $13.93 | — |
| 2022-04-08 | 25.05 | $13.93 | — |
| 2022-04-07 | 24.32 | $13.93 | 200 |
| 2022-04-06 | 23.54 | $13.94 | — |
| 2022-04-05 | 22.67 | $13.94 | — |
| 2022-04-04 | 21.75 | $13.94 | — |
| 2022-04-01 | 20.78 | $13.94 | — |
| 2022-03-31 | 19.76 | $13.94 | 146 |
| 2022-03-30 | 18.69 | $13.59 | — |
| 2022-03-29 | 18.34 | $13.59 | — |
| 2022-03-28 | 17.97 | $13.59 | — |
| 2022-03-25 | 17.58 | $13.59 | 3901 |
| 2022-03-24 | 17.17 | $13.56 | 600 |
| 2022-03-23 | 16.88 | $13.76 | 600 |
| 2022-03-22 | 15.76 | $13.48 | — |
| 2022-03-21 | 15.38 | $13.48 | 1300 |
| 2022-03-18 | 14.98 | $13.47 | 1600 |
| 2022-03-17 | 15.02 | $13.34 | 1700 |
| 2022-03-16 | 15.16 | $13.26 | — |
| 2022-03-15 | 15.72 | $13.26 | 700 |
| 2022-03-14 | 16.32 | $13.51 | 100 |
| 2022-03-11 | 16.25 | $13.51 | — |
| 2022-03-10 | 16.18 | $13.51 | — |
| 2022-03-09 | 16.10 | $13.51 | 400 |
| 2022-03-08 | 16.02 | $13.35 | — |
| 2022-03-07 | 16.41 | $13.35 | — |
| 2022-03-04 | 16.83 | $13.35 | — |
| 2022-03-03 | 17.26 | $13.35 | — |
| 2022-03-02 | 17.72 | $13.35 | — |
| 2022-03-01 | 18.20 | $13.35 | — |
| 2022-02-28 | 18.70 | $13.35 | 425 |
| 2022-02-25 | 19.23 | $13.66 | — |
| 2022-02-24 | 19.38 | $13.66 | — |
| 2022-02-23 | 19.53 | $13.66 | — |
| 2022-02-22 | 19.70 | $13.66 | — |
| 2022-02-18 | 19.87 | $13.66 | — |
| 2022-02-17 | 20.05 | $13.66 | — |
| 2022-02-16 | 20.24 | $13.66 | — |
| 2022-02-15 | 20.44 | $13.66 | — |
| 2022-02-14 | 20.65 | $13.66 | 500 |
| 2022-02-11 | 20.87 | $13.66 | 300 |
| 2022-02-10 | 21.10 | $13.19 | — |
| 2022-02-09 | 21.62 | $13.19 | — |
| 2022-02-08 | 22.17 | $13.19 | — |
| 2022-02-07 | 22.75 | $13.19 | — |
| 2022-02-04 | 23.35 | $13.19 | — |
| 2022-02-03 | 23.99 | $13.19 | — |
| 2022-02-02 | 24.67 | $13.19 | — |
| 2022-02-01 | 25.37 | $13.19 | — |
| 2022-01-31 | 26.12 | $13.19 | — |
| 2022-01-28 | 26.90 | $13.19 | 100 |
| 2022-01-27 | 27.73 | $13.34 | — |
| 2022-01-26 | 28.92 | $13.34 | 100 |
| 2022-01-25 | 30.16 | $13.38 | 200 |
| 2022-01-24 | 31.56 | $13.82 | — |
| 2022-01-21 | 32.35 | $13.82 | — |
| 2022-01-20 | 33.19 | $13.82 | — |
| 2022-01-19 | 34.07 | $13.82 | — |
| 2022-01-18 | 35.00 | $13.82 | 100 |
| 2022-01-14 | 35.98 | $13.39 | — |
| 2022-01-13 | 37.83 | $13.39 | — |
| 2022-01-12 | 39.77 | $13.39 | — |
| 2022-01-11 | 41.83 | $13.39 | 100 |
| 2022-01-10 | 43.98 | $13.09 | — |
| 2022-01-07 | 45.72 | $13.09 | — |
| 2022-01-06 | 47.55 | $13.09 | — |
| 2022-01-05 | 49.47 | $13.09 | — |
| 2022-01-04 | 51.50 | $13.09 | — |
| 2022-01-03 | 53.63 | $13.09 | — |
| 2021-12-31 | 55.87 | $13.09 | — |
| 2021-12-30 | 58.23 | $13.09 | — |
| 2021-12-29 | 60.72 | $13.09 | 1600 |
| 2021-12-28 | 63.33 | $11.47 | — |
| 2021-12-27 | 62.11 | $11.47 | 300 |
| 2021-12-23 | 60.81 | $13.45 | — |
| 2021-12-22 | 61.58 | $13.45 | — |
| 2021-12-21 | 62.39 | $13.45 | — |
| 2021-12-20 | 63.24 | $13.45 | — |
| 2021-12-17 | 64.13 | $13.45 | — |
| 2021-12-16 | 65.07 | $13.45 | — |
| 2021-12-15 | 66.06 | $13.45 | — |
| 2021-12-14 | 67.10 | $13.45 | — |
| 2021-12-13 | 68.20 | $13.45 | — |
| 2021-12-10 | 69.36 | $13.45 | — |
| 2021-12-09 | 70.57 | $13.45 | — |
| 2021-12-08 | 71.85 | $13.45 | — |
| 2021-12-07 | 73.20 | $13.45 | 100 |
| 2021-12-06 | 74.62 | $13.25 | — |
| 2021-12-03 | 74.68 | $13.25 | 100 |
| 2021-12-02 | 74.74 | $14.26 | — |
| 2021-12-01 | 74.68 | $14.26 | — |
| 2021-11-30 | 74.62 | $14.26 | — |
| 2021-11-29 | 74.56 | $14.26 | — |
| 2021-11-26 | 74.49 | $14.26 | — |
| 2021-11-24 | 74.42 | $14.26 | — |
| 2021-11-23 | 74.35 | $14.26 | — |
| 2021-11-22 | 74.27 | $14.26 | 100 |
| 2021-11-19 | 74.19 | $14.26 | — |
| 2021-11-18 | 74.10 | $14.26 | — |
| 2021-11-17 | 74.01 | $14.26 | — |
| 2021-11-16 | 73.91 | $14.26 | — |
| 2021-11-15 | 73.81 | $14.26 | — |
| 2021-11-12 | 73.71 | $14.26 | — |
| 2021-11-11 | 73.60 | $14.26 | — |
| 2021-11-10 | 73.48 | $14.26 | — |
| 2021-11-09 | 73.36 | $14.26 | — |
| 2021-11-08 | 73.23 | $14.26 | — |
| 2021-11-05 | 73.09 | $14.26 | — |
| 2021-11-04 | 72.94 | $14.26 | — |
| 2021-11-03 | 72.79 | $14.26 | — |
| 2021-11-02 | 72.63 | $14.26 | — |
| 2021-11-01 | 72.46 | $14.26 | — |
| 2021-10-29 | 72.29 | $14.26 | — |
| 2021-10-28 | 72.10 | $14.26 | — |
| 2021-10-27 | 71.91 | $14.26 | — |
| 2021-10-26 | 71.70 | $14.26 | 100 |
| 2021-10-25 | 71.48 | $14.02 | — |
| 2021-10-22 | 71.89 | $14.02 | — |
| 2021-10-21 | 72.33 | $14.02 | — |
| 2021-10-20 | 72.79 | $14.02 | — |
| 2021-10-19 | 73.27 | $14.02 | — |
| 2021-10-18 | 73.78 | $14.02 | — |
| 2021-10-15 | 74.31 | $14.02 | — |
| 2021-10-14 | 74.87 | $14.02 | — |
| 2021-10-13 | 75.46 | $14.02 | — |
| 2021-10-12 | 76.09 | $14.02 | — |
| 2021-10-11 | 76.74 | $14.02 | — |
| 2021-10-08 | 77.43 | $14.02 | — |
| 2021-10-07 | 78.16 | $14.02 | — |
| 2021-10-06 | 78.92 | $14.02 | — |
| 2021-10-05 | 79.73 | $14.02 | — |
| 2021-10-04 | 80.57 | $14.02 | — |
| 2021-10-01 | 81.47 | $14.02 | — |
| 2021-09-30 | 82.40 | $13.85 | 100 |
| 2021-09-29 | 83.73 | $14.02 | — |
| 2021-09-28 | 83.46 | $14.02 | — |
| 2021-09-27 | 83.19 | $14.02 | — |
| 2021-09-24 | 82.90 | $14.02 | — |
| 2021-09-23 | 82.59 | $14.02 | — |
| 2021-09-22 | 82.26 | $14.02 | — |
| 2021-09-21 | 81.92 | $14.02 | — |
| 2021-09-20 | 81.57 | $14.02 | — |
| 2021-09-17 | 81.19 | $14.02 | — |
| 2021-09-16 | 80.79 | $14.02 | — |
| 2021-09-15 | 80.37 | $14.02 | — |
| 2021-09-14 | 79.93 | $14.02 | — |
| 2021-09-13 | 79.47 | $14.02 | — |
| 2021-09-10 | 78.98 | $14.02 | — |
| 2021-09-09 | 78.47 | $14.02 | — |
| 2021-09-08 | 77.93 | $14.02 | — |
| 2021-09-07 | 77.36 | $14.02 | — |
| 2021-09-03 | 76.76 | $14.02 | — |
| 2021-09-02 | 76.13 | $14.02 | — |
| 2021-09-01 | 75.47 | $14.02 | — |
| 2021-08-31 | 74.77 | $14.02 | — |
| 2021-08-30 | 74.03 | $14.02 | — |
| 2021-08-27 | 73.26 | $14.02 | — |
| 2021-08-26 | 72.45 | $14.02 | — |
| 2021-08-25 | 71.59 | $14.02 | — |
| 2021-08-24 | 70.69 | $14.02 | — |
| 2021-08-23 | 69.74 | $14.02 | — |
| 2021-08-20 | 68.74 | $14.02 | — |
| 2021-08-19 | 67.68 | $14.02 | — |
| 2021-08-18 | 66.58 | $14.02 | 800 |
| 2021-08-17 | 65.41 | $14.02 | — |
| 2021-08-16 | 64.18 | $14.02 | — |
| 2021-08-13 | 62.89 | $14.02 | — |
| 2021-08-12 | 61.53 | $14.02 | — |
| 2021-08-11 | 60.10 | $14.02 | — |
| 2021-08-10 | 58.59 | $14.02 | — |
| 2021-08-09 | 57.00 | $14.02 | — |
| 2021-08-06 | 55.33 | $14.02 | — |
| 2021-08-05 | 53.58 | $14.02 | — |
| 2021-08-04 | 51.73 | $14.02 | — |
| 2021-08-03 | 49.78 | $14.02 | — |
| 2021-08-02 | 47.73 | $14.02 | — |
| 2021-07-30 | 45.57 | $14.02 | — |
| 2021-07-29 | 43.30 | $14.02 | — |
| 2021-07-28 | 40.91 | $14.02 | — |
| 2021-07-27 | 38.39 | $14.02 | — |
| 2021-07-26 | 35.74 | $14.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected