NASDAQ : CRBP

Corbus Pharmaceuticals Holdings, Inc.

$9.01 USD

-$0.02 (-0.22%)

Volume
272.56K
Average Volume
503.62K
Market Capitalization
$112.94M
P/E Ratio
-1.37
Dividend Yield
0.00%
Price Target
$38.50
Year High
$20.56
Year Low
$7.12
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$7.92
Date Opening Price Closing Price %Chg Volume
2026-07-16 $9.12 $8.80 -3.51% 207.71K
2026-07-15 $9.01 $9.01 0.00% 284.1K
2026-07-14 $9.00 $9.03 0.33% 326.58K
2026-07-13 $9.59 $9.04 -5.74% 362.84K
2026-07-10 $9.68 $9.68 0.00% 216.4K
2026-07-09 $9.55 $9.66 1.15% 230.23K
2026-07-08 $9.25 $9.55 3.24% 491K
2026-07-07 $9.09 $9.38 3.19% 528.8K
2026-07-06 $9.35 $9.00 -3.74% 263.62K
2026-07-02 $9.14 $9.25 1.20% 444.97K
2026-07-01 $9.29 $9.07 -2.37% 442.2K
2026-06-30 $9.03 $9.38 3.88% 585.95K
2026-06-29 $8.72 $8.98 2.98% 418.44K
2026-06-26 $8.22 $8.74 6.33% 2.41M
2026-06-25 $8.19 $8.25 0.73% 311.23K
2026-06-24 $8.45 $8.18 -3.20% 408.31K
2026-06-23 $8.17 $8.46 3.55% 272.92K
2026-06-22 $8.28 $8.31 0.36% 296.07K
2026-06-18 $8.26 $8.26 0.00% 297.82K
2026-06-17 $7.93 $8.05 1.51% 279.02K
2026-06-16 $8.30 $7.88 -5.06% 482.9K
2026-06-15 $8.31 $8.32 0.12% 335.49K
2026-06-12 $7.74 $8.19 5.81% 574.89K
2026-06-11 $7.60 $7.78 2.37% 359.22K
2026-06-10 $7.69 $7.70 0.13% 267.84K
2026-06-09 $7.56 $7.70 1.85% 293.75K
2026-06-08 $7.75 $7.56 -2.45% 219.42K
2026-06-05 $7.91 $7.56 -4.42% 327.32K
2026-06-04 $7.62 $8.01 5.12% 829.84K
2026-06-03 $7.49 $7.38 -1.47% 526.22K
2026-06-02 $7.62 $7.54 -1.05% 851.23K
2026-06-01 $7.86 $7.75 -1.40% 599.31K
2026-05-29 $7.86 $7.91 0.64% 1.06M
2026-05-28 $7.67 $7.64 -0.39% 916K
2026-05-27 $8.12 $7.82 -3.69% 2.08M
2026-05-26 $9.75 $7.91 -18.87% 3.75M
2026-05-22 $11.46 $11.35 -0.96% 556.44K
2026-05-21 $9.90 $11.51 16.26% 652.13K
2026-05-20 $9.22 $9.73 5.53% 289.29K
2026-05-19 $9.79 $9.15 -6.54% 324.66K
2026-05-18 $11.06 $9.95 -10.04% 234K
2026-05-15 $11.93 $11.03 -7.54% 167.95K
2026-05-14 $12.22 $11.98 -1.96% 218.1K
2026-05-13 $11.45 $12.15 6.11% 316.1K
2026-05-12 $11.25 $11.43 1.60% 262.91K
2026-05-11 $10.99 $11.04 0.45% 262K
2026-05-08 $10.88 $10.96 0.74% 241K
2026-05-07 $10.87 $10.87 0.00% 274.8K
2026-05-06 $10.67 $10.92 2.34% 630.45K
2026-05-05 $10.63 $10.67 0.38% 235K
2026-05-04 $10.29 $10.52 2.24% 282.21K
2026-05-01 $9.94 $10.30 3.62% 536.84K
2026-04-30 $9.85 $9.88 0.30% 332.11K
2026-04-29 $10.29 $9.82 -4.57% 364.53K
2026-04-28 $10.04 $9.82 -2.19% 209.15K
2026-04-27 $10.06 $10.08 0.20% 458.1K
2026-04-24 $10.17 $10.06 -1.08% 242.95K
2026-04-23 $10.48 $10.22 -2.48% 260.33K
2026-04-22 $10.45 $10.48 0.29% 324.5K
2026-04-21 $10.73 $10.30 -4.01% 185.75K
2026-04-20 $10.57 $10.62 0.47% 318.78K
2026-04-17 $10.25 $10.59 3.32% 546.44K
2026-04-16 $9.97 $10.14 1.71% 177.1K
2026-04-15 $10.04 $10.00 -0.40% 225.92K
2026-04-14 $10.15 $10.02 -1.28% 273.37K
2026-04-13 $9.80 $10.18 3.88% 127.82K
2026-04-10 $10.19 $9.80 -3.83% 225.2K
2026-04-09 $9.82 $10.32 5.09% 199.9K
2026-04-08 $10.15 $9.84 -3.05% 204.29K
2026-04-07 $9.92 $9.71 -2.12% 252.2K
2026-04-06 $10.36 $10.14 -2.12% 268.12K
2026-04-02 $9.98 $10.17 1.90% 236.4K
2026-04-01 $9.46 $9.98 5.50% 201.66K
2026-03-31 $8.78 $9.39 6.95% 334.35K
2026-03-30 $8.55 $8.60 0.58% 147K
2026-03-27 $9.25 $8.71 -5.84% 214.77K
2026-03-26 $8.21 $9.24 12.55% 320.24K
2026-03-25 $8.35 $8.31 -0.48% 216.71K
2026-03-24 $8.40 $8.18 -2.62% 120.69K
2026-03-23 $8.72 $8.43 -3.33% 164.8K
2026-03-20 $8.87 $8.60 -3.04% 141.6K
2026-03-19 $8.98 $8.94 -0.45% 148.11K
2026-03-18 $9.53 $9.05 -5.04% 192.53K
2026-03-17 $9.56 $9.63 0.73% 168.24K
2026-03-16 $9.52 $9.51 -0.11% 203.52K
2026-03-13 $9.65 $9.41 -2.49% 143.04K
2026-03-12 $10.04 $9.59 -4.48% 232.2K
2026-03-11 $10.09 $10.43 3.37% 269.74K
2026-03-10 $9.71 $10.04 3.40% 417.61K
2026-03-09 $8.18 $9.55 16.75% 515.93K