Is Corbus Pharmaceuticals Holdings, Inc. (CRBP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Corbus Pharmaceuticals Holdings, Inc. (CRBP) research center and poll results.
NASDAQ : CRBP
Corbus Pharmaceuticals Holdings, Inc.
$9.01 USD
-$0.02 (-0.22%)
- Volume
- 272.56K
- Average Volume
- 503.62K
- Market Capitalization
- $112.94M
- P/E Ratio
- -1.37
- Dividend Yield
- 0.00%
- Price Target
- $38.50
- Year High
- $20.56
- Year Low
- $7.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.92
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
8.91
2026-07-16
Close Price
$8.95
Vol: 10610
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.79
Average
15.87
Maximum
56.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.91 | $8.95 | 10610 |
| 2026-07-15 | 8.86 | $9.01 | 284099 |
| 2026-07-14 | 8.82 | $9.03 | 326580 |
| 2026-07-13 | 8.78 | $9.04 | 362835 |
| 2026-07-10 | 8.72 | $9.68 | 216400 |
| 2026-07-09 | 8.62 | $9.66 | 230231 |
| 2026-07-08 | 8.52 | $9.55 | 490996 |
| 2026-07-07 | 8.42 | $9.38 | 528800 |
| 2026-07-06 | 8.33 | $9.00 | 263617 |
| 2026-07-02 | 8.28 | $9.25 | 444966 |
| 2026-07-01 | 8.19 | $9.07 | 442202 |
| 2026-06-30 | 8.11 | $9.38 | 585953 |
| 2026-06-29 | 8.03 | $8.98 | 418439 |
| 2026-06-26 | 7.98 | $8.74 | 2.4M |
| 2026-06-25 | 7.92 | $8.25 | 311232 |
| 2026-06-24 | 7.90 | $8.18 | 408311 |
| 2026-06-23 | 7.89 | $8.46 | 272920 |
| 2026-06-22 | 8.03 | $8.31 | 296068 |
| 2026-06-18 | 8.19 | $8.26 | 297815 |
| 2026-06-17 | 8.26 | $8.05 | 279017 |
| 2026-06-16 | 8.32 | $7.88 | 482900 |
| 2026-06-15 | 8.42 | $8.32 | 335487 |
| 2026-06-12 | 8.56 | $8.19 | 574890 |
| 2026-06-11 | 8.75 | $7.78 | 359217 |
| 2026-06-10 | 8.97 | $7.70 | 267838 |
| 2026-06-09 | 9.15 | $7.70 | 293748 |
| 2026-06-08 | 9.32 | $7.56 | 219421 |
| 2026-06-05 | 9.49 | $7.56 | 327322 |
| 2026-06-04 | 9.66 | $8.01 | 829839 |
| 2026-06-03 | 9.80 | $7.38 | 526218 |
| 2026-06-02 | 9.97 | $7.54 | 851227 |
| 2026-06-01 | 10.11 | $7.75 | 599310 |
| 2026-05-29 | 10.24 | $7.91 | 1.1M |
| 2026-05-28 | 10.34 | $7.64 | 916004 |
| 2026-05-27 | 10.45 | $7.82 | 2.1M |
| 2026-05-26 | 10.55 | $7.91 | 3.7M |
| 2026-05-22 | 10.66 | $11.35 | 556436 |
| 2026-05-21 | 10.59 | $11.51 | 652128 |
| 2026-05-20 | 10.53 | $9.73 | 289289 |
| 2026-05-19 | 10.57 | $9.15 | 324663 |
| 2026-05-18 | 10.62 | $9.95 | 234000 |
| 2026-05-15 | 10.66 | $11.03 | 167946 |
| 2026-05-14 | 10.64 | $11.98 | 218100 |
| 2026-05-13 | 10.54 | $12.15 | 316100 |
| 2026-05-12 | 10.44 | $11.43 | 262907 |
| 2026-05-11 | 10.37 | $11.04 | 262000 |
| 2026-05-08 | 10.32 | $10.96 | 241000 |
| 2026-05-07 | 10.26 | $10.87 | 274800 |
| 2026-05-06 | 10.24 | $10.92 | 630446 |
| 2026-05-05 | 10.18 | $10.67 | 235000 |
| 2026-05-04 | 10.14 | $10.52 | 282208 |
| 2026-05-01 | 10.12 | $10.30 | 536841 |
| 2026-04-30 | 10.11 | $9.88 | 332110 |
| 2026-04-29 | 10.11 | $9.82 | 364526 |
| 2026-04-28 | 10.09 | $9.82 | 209153 |
| 2026-04-27 | 10.03 | $10.08 | 458100 |
| 2026-04-24 | 9.96 | $10.06 | 242954 |
| 2026-04-23 | 9.92 | $10.22 | 260331 |
| 2026-04-22 | 9.83 | $10.48 | 324500 |
| 2026-04-21 | 9.71 | $10.30 | 185746 |
| 2026-04-20 | 9.62 | $10.62 | 318785 |
| 2026-04-17 | 9.52 | $10.59 | 546438 |
| 2026-04-16 | 9.44 | $10.14 | 177100 |
| 2026-04-15 | 9.38 | $10.00 | 225916 |
| 2026-04-14 | 9.36 | $10.02 | 273368 |
| 2026-04-13 | 9.34 | $10.18 | 127818 |
| 2026-04-10 | 9.30 | $9.80 | 225200 |
| 2026-04-09 | 9.29 | $10.32 | 199901 |
| 2026-04-08 | 9.29 | $9.84 | 204291 |
| 2026-04-07 | 9.30 | $9.71 | 252204 |
| 2026-04-06 | 9.30 | $10.14 | 268117 |
| 2026-04-02 | 9.19 | $10.17 | 236400 |
| 2026-04-01 | 9.08 | $9.98 | 201657 |
| 2026-03-31 | 9.00 | $9.39 | 334352 |
| 2026-03-30 | 8.94 | $8.60 | 147000 |
| 2026-03-27 | 8.93 | $8.71 | 214770 |
| 2026-03-26 | 8.92 | $9.24 | 320244 |
| 2026-03-25 | 8.88 | $8.31 | 216708 |
| 2026-03-24 | 8.85 | $8.18 | 120691 |
| 2026-03-23 | 8.82 | $8.43 | 164800 |
| 2026-03-20 | 8.77 | $8.60 | 141600 |
| 2026-03-19 | 8.71 | $8.94 | 148114 |
| 2026-03-18 | 8.65 | $9.05 | 192527 |
| 2026-03-17 | 8.57 | $9.63 | 168235 |
| 2026-03-16 | 8.46 | $9.51 | 203524 |
| 2026-03-13 | 8.36 | $9.41 | 143038 |
| 2026-03-12 | 8.28 | $9.59 | 232200 |
| 2026-03-11 | 8.19 | $10.43 | 269739 |
| 2026-03-10 | 8.06 | $10.04 | 417610 |
| 2026-03-09 | 7.95 | $9.55 | 515933 |
| 2026-03-06 | 7.87 | $8.01 | 164997 |
| 2026-03-05 | 7.84 | $8.02 | 331000 |
| 2026-03-04 | 7.84 | $8.42 | 124958 |
| 2026-03-03 | 7.82 | $8.21 | 227305 |
| 2026-03-02 | 7.82 | $8.35 | 178791 |
| 2026-02-27 | 7.82 | $8.57 | 308400 |
| 2026-02-26 | 7.82 | $8.25 | 444076 |
| 2026-02-25 | 7.85 | $7.77 | 161630 |
| 2026-02-24 | 7.93 | $7.63 | 87200 |
| 2026-02-23 | 8.02 | $7.42 | 82538 |
| 2026-02-20 | 8.08 | $7.42 | 101700 |
| 2026-02-19 | 8.16 | $7.68 | 178000 |
| 2026-02-18 | 8.20 | $7.41 | 114200 |
| 2026-02-17 | 8.26 | $7.52 | 100400 |
| 2026-02-13 | 8.30 | $7.56 | 94100 |
| 2026-02-12 | 8.33 | $7.83 | 158805 |
| 2026-02-11 | 8.36 | $7.62 | 126800 |
| 2026-02-10 | 8.37 | $7.92 | 140408 |
| 2026-02-09 | 8.37 | $7.92 | 155028 |
| 2026-02-06 | 8.39 | $7.83 | 195719 |
| 2026-02-05 | 8.42 | $7.39 | 222175 |
| 2026-02-04 | 8.47 | $8.01 | 111200 |
| 2026-02-03 | 8.47 | $8.10 | 102867 |
| 2026-02-02 | 8.46 | $8.28 | 155689 |
| 2026-01-30 | 8.44 | $8.27 | 108900 |
| 2026-01-29 | 8.43 | $8.63 | 131078 |
| 2026-01-28 | 8.40 | $8.70 | 149003 |
| 2026-01-27 | 8.38 | $9.50 | 377292 |
| 2026-01-26 | 8.32 | $9.34 | 206219 |
| 2026-01-23 | 8.28 | $8.73 | 100214 |
| 2026-01-22 | 8.25 | $8.86 | 111344 |
| 2026-01-21 | 8.22 | $8.66 | 133700 |
| 2026-01-20 | 8.20 | $8.59 | 139626 |
| 2026-01-16 | 8.17 | $8.32 | 157900 |
| 2026-01-15 | 8.16 | $8.17 | 176594 |
| 2026-01-14 | 8.19 | $8.26 | 251900 |
| 2026-01-13 | 8.25 | $7.94 | 184015 |
| 2026-01-12 | 8.34 | $7.99 | 240259 |
| 2026-01-09 | 8.42 | $8.31 | 183600 |
| 2026-01-08 | 8.52 | $8.36 | 118848 |
| 2026-01-07 | 8.60 | $8.42 | 143006 |
| 2026-01-06 | 8.70 | $8.05 | 146300 |
| 2026-01-05 | 8.81 | $7.83 | 198992 |
| 2026-01-02 | 8.95 | $7.87 | 222475 |
| 2025-12-31 | 9.09 | $8.14 | 184445 |
| 2025-12-30 | 9.20 | $8.01 | 152400 |
| 2025-12-29 | 9.34 | $8.23 | 223250 |
| 2025-12-26 | 9.50 | $8.33 | 139047 |
| 2025-12-24 | 9.68 | $8.43 | 84600 |
| 2025-12-23 | 9.83 | $8.19 | 120600 |
| 2025-12-22 | 9.99 | $8.34 | 228499 |
| 2025-12-19 | 10.17 | $8.12 | 457277 |
| 2025-12-18 | 10.35 | $8.10 | 252821 |
| 2025-12-17 | 10.54 | $8.15 | 346080 |
| 2025-12-16 | 10.73 | $8.66 | 470515 |
| 2025-12-15 | 10.86 | $9.48 | 211282 |
| 2025-12-12 | 10.94 | $9.70 | 497717 |
| 2025-12-11 | 11.01 | $9.68 | 5.0M |
| 2025-12-10 | 11.09 | $10.26 | 337312 |
| 2025-12-09 | 11.09 | $10.10 | 314120 |
| 2025-12-08 | 11.11 | $10.37 | 187546 |
| 2025-12-05 | 11.12 | $10.24 | 261229 |
| 2025-12-04 | 11.13 | $10.69 | 160600 |
| 2025-12-03 | 11.14 | $10.67 | 256430 |
| 2025-12-02 | 11.17 | $10.28 | 217300 |
| 2025-12-01 | 11.27 | $10.75 | 188607 |
| 2025-11-28 | 11.34 | $11.54 | 199008 |
| 2025-11-26 | 11.58 | $11.88 | 129336 |
| 2025-11-25 | 11.83 | $11.37 | 223331 |
| 2025-11-24 | 12.12 | $11.44 | 301800 |
| 2025-11-21 | 12.40 | $12.01 | 368814 |
| 2025-11-20 | 12.64 | $11.69 | 276704 |
| 2025-11-19 | 12.93 | $11.82 | 294225 |
| 2025-11-18 | 13.22 | $12.01 | 465908 |
| 2025-11-17 | 13.59 | $11.25 | 285700 |
| 2025-11-14 | 13.94 | $11.07 | 296058 |
| 2025-11-13 | 14.35 | $11.07 | 275900 |
| 2025-11-12 | 14.75 | $11.19 | 463200 |
| 2025-11-11 | 15.07 | $10.42 | 474000 |
| 2025-11-10 | 15.36 | $10.46 | 343700 |
| 2025-11-07 | 15.65 | $10.52 | 486822 |
| 2025-11-06 | 15.90 | $10.44 | 965821 |
| 2025-11-05 | 16.17 | $10.90 | 560100 |
| 2025-11-04 | 16.29 | $11.25 | 648555 |
| 2025-11-03 | 16.46 | $12.30 | 784826 |
| 2025-10-31 | 16.57 | $12.15 | 2.9M |
| 2025-10-30 | 16.71 | $16.44 | 196100 |
| 2025-10-29 | 16.54 | $16.86 | 255200 |
| 2025-10-28 | 16.34 | $17.12 | 281956 |
| 2025-10-27 | 16.12 | $17.01 | 387564 |
| 2025-10-24 | 15.88 | $16.88 | 188778 |
| 2025-10-23 | 15.64 | $17.38 | 188553 |
| 2025-10-22 | 15.38 | $17.74 | 457300 |
| 2025-10-21 | 15.07 | $19.36 | 541583 |
| 2025-10-20 | 14.68 | $18.28 | 2.0M |
| 2025-10-17 | 14.34 | $19.32 | 464800 |
| 2025-10-16 | 13.95 | $19.05 | 541700 |
| 2025-10-15 | 13.58 | $17.50 | 354391 |
| 2025-10-14 | 13.29 | $16.25 | 160302 |
| 2025-10-13 | 12.99 | $16.32 | 411846 |
| 2025-10-10 | 12.64 | $15.54 | 400501 |
| 2025-10-09 | 12.34 | $15.70 | 286800 |
| 2025-10-08 | 12.03 | $13.42 | 191790 |
| 2025-10-07 | 11.84 | $14.61 | 235167 |
| 2025-10-06 | 11.59 | $14.52 | 166027 |
| 2025-10-03 | 11.36 | $14.83 | 287500 |
| 2025-10-02 | 11.11 | $13.01 | 216253 |
| 2025-10-01 | 10.96 | $13.04 | 220548 |
| 2025-09-30 | 10.80 | $12.65 | 157727 |
| 2025-09-29 | 10.65 | $12.26 | 142356 |
| 2025-09-26 | 10.51 | $12.11 | 73032 |
| 2025-09-25 | 10.40 | $12.14 | 134707 |
| 2025-09-24 | 10.31 | $11.52 | 71007 |
| 2025-09-23 | 10.24 | $11.54 | 89318 |
| 2025-09-22 | 10.16 | $11.56 | 149026 |
| 2025-09-19 | 10.07 | $11.50 | 283536 |
| 2025-09-18 | 9.98 | $11.62 | 244812 |
| 2025-09-17 | 9.86 | $11.62 | 393306 |
| 2025-09-16 | 9.73 | $10.27 | 439630 |
| 2025-09-15 | 9.68 | $9.37 | 74752 |
| 2025-09-12 | 9.68 | $9.50 | 75208 |
| 2025-09-11 | 9.68 | $9.50 | 61500 |
| 2025-09-10 | 9.69 | $9.66 | 39818 |
| 2025-09-09 | 9.65 | $9.53 | 77327 |
| 2025-09-08 | 9.61 | $9.89 | 67246 |
| 2025-09-05 | 9.54 | $9.86 | 57758 |
| 2025-09-04 | 9.49 | $10.02 | 55340 |
| 2025-09-03 | 9.45 | $9.85 | 153961 |
| 2025-09-02 | 9.40 | $9.74 | 89938 |
| 2025-08-29 | 9.38 | $9.37 | 90411 |
| 2025-08-28 | 9.38 | $9.90 | 65600 |
| 2025-08-27 | 9.35 | $10.47 | 112700 |
| 2025-08-26 | 9.29 | $10.03 | 112100 |
| 2025-08-25 | 9.25 | $9.89 | 173293 |
| 2025-08-22 | 9.23 | $9.79 | 157942 |
| 2025-08-21 | 9.21 | $9.70 | 90214 |
| 2025-08-20 | 9.17 | $9.22 | 78937 |
| 2025-08-19 | 9.15 | $9.13 | 104222 |
| 2025-08-18 | 9.13 | $9.25 | 53700 |
| 2025-08-15 | 9.10 | $9.25 | 119618 |
| 2025-08-14 | 9.06 | $9.63 | 73840 |
| 2025-08-13 | 9.00 | $9.59 | 154112 |
| 2025-08-12 | 8.95 | $8.96 | 80761 |
| 2025-08-11 | 8.90 | $8.67 | 71800 |
| 2025-08-08 | 8.89 | $8.43 | 86817 |
| 2025-08-07 | 8.88 | $9.00 | 88799 |
| 2025-08-06 | 8.85 | $9.11 | 93300 |
| 2025-08-05 | 8.81 | $8.90 | 138603 |
| 2025-08-04 | 8.74 | $9.34 | 53338 |
| 2025-08-01 | 8.64 | $9.31 | 122261 |
| 2025-07-31 | 8.56 | $9.27 | 85400 |
| 2025-07-30 | 8.48 | $9.26 | 95012 |
| 2025-07-29 | 8.38 | $9.27 | 108524 |
| 2025-07-28 | 8.26 | $9.59 | 301034 |
| 2025-07-25 | 8.15 | $9.26 | 191800 |
| 2025-07-24 | 8.09 | $9.01 | 145300 |
| 2025-07-23 | 8.07 | $8.79 | 105258 |
| 2025-07-22 | 8.03 | $8.70 | 123851 |
| 2025-07-21 | 7.99 | $8.56 | 110500 |
| 2025-07-18 | 7.97 | $8.50 | 62628 |
| 2025-07-17 | 7.96 | $8.46 | 155381 |
| 2025-07-16 | 7.95 | $8.52 | 78640 |
| 2025-07-15 | 7.96 | $8.06 | 98320 |
| 2025-07-14 | 8.00 | $8.36 | 87205 |
| 2025-07-11 | 8.04 | $8.27 | 82306 |
| 2025-07-10 | 8.08 | $8.36 | 209200 |
| 2025-07-09 | 8.12 | $8.37 | 197665 |
| 2025-07-08 | 8.16 | $7.54 | 130347 |
| 2025-07-07 | 8.25 | $7.30 | 86459 |
| 2025-07-03 | 8.32 | $7.71 | 77721 |
| 2025-07-02 | 8.36 | $7.75 | 270775 |
| 2025-07-01 | 8.39 | $7.16 | 275102 |
| 2025-06-30 | 8.40 | $6.90 | 332814 |
| 2025-06-27 | 8.42 | $7.40 | 1.4M |
| 2025-06-26 | 8.44 | $8.02 | 160323 |
| 2025-06-25 | 8.40 | $8.67 | 243841 |
| 2025-06-24 | 8.33 | $7.96 | 146300 |
| 2025-06-23 | 8.30 | $7.89 | 105026 |
| 2025-06-20 | 8.29 | $8.24 | 135432 |
| 2025-06-18 | 8.24 | $8.31 | 68116 |
| 2025-06-17 | 8.21 | $8.28 | 102100 |
| 2025-06-16 | 8.18 | $8.74 | 85535 |
| 2025-06-13 | 8.11 | $8.83 | 98376 |
| 2025-06-12 | 8.03 | $9.17 | 118629 |
| 2025-06-11 | 7.92 | $8.97 | 137016 |
| 2025-06-10 | 7.84 | $9.24 | 157964 |
| 2025-06-09 | 7.73 | $9.21 | 152249 |
| 2025-06-06 | 7.60 | $9.23 | 151659 |
| 2025-06-05 | 7.47 | $8.80 | 169998 |
| 2025-06-04 | 7.33 | $8.47 | 164180 |
| 2025-06-03 | 7.22 | $8.30 | 236118 |
| 2025-06-02 | 7.18 | $7.34 | 106700 |
| 2025-05-30 | 7.20 | $7.42 | 94412 |
| 2025-05-29 | 7.21 | $7.62 | 123047 |
| 2025-05-28 | 7.20 | $7.23 | 92611 |
| 2025-05-27 | 7.20 | $7.36 | 112726 |
| 2025-05-23 | 7.20 | $7.40 | 79700 |
| 2025-05-22 | 7.24 | $7.54 | 84306 |
| 2025-05-21 | 7.28 | $7.41 | 107144 |
| 2025-05-20 | 7.28 | $7.57 | 174100 |
| 2025-05-19 | 7.23 | $7.76 | 197446 |
| 2025-05-16 | 7.16 | $7.34 | 65500 |
| 2025-05-15 | 7.09 | $7.21 | 60053 |
| 2025-05-14 | 7.03 | $7.04 | 94300 |
| 2025-05-13 | 6.98 | $7.26 | 130893 |
| 2025-05-12 | 6.90 | $7.16 | 138491 |
| 2025-05-09 | 6.85 | $6.45 | 126383 |
| 2025-05-08 | 6.81 | $6.65 | 130572 |
| 2025-05-07 | 6.76 | $6.13 | 127994 |
| 2025-05-06 | 6.72 | $6.25 | 179314 |
| 2025-05-05 | 6.67 | $7.42 | 83676 |
| 2025-05-02 | 6.55 | $7.79 | 91700 |
| 2025-05-01 | 6.41 | $7.52 | 147200 |
| 2025-04-30 | 6.29 | $7.47 | 132048 |
| 2025-04-29 | 6.17 | $7.20 | 123200 |
| 2025-04-28 | 6.08 | $7.50 | 147302 |
| 2025-04-25 | 5.98 | $8.08 | 226008 |
| 2025-04-24 | 5.86 | $8.35 | 270800 |
| 2025-04-23 | 5.74 | $7.39 | 210009 |
| 2025-04-22 | 5.68 | $6.69 | 175562 |
| 2025-04-21 | 5.64 | $6.30 | 107184 |
| 2025-04-17 | 5.61 | $6.03 | 121749 |
| 2025-04-16 | 5.61 | $5.92 | 138122 |
| 2025-04-15 | 5.62 | $5.99 | 119064 |
| 2025-04-14 | 5.63 | $5.80 | 122400 |
| 2025-04-11 | 5.69 | $6.04 | 221991 |
| 2025-04-10 | 5.73 | $5.69 | 126358 |
| 2025-04-09 | 5.77 | $5.67 | 308139 |
| 2025-04-08 | 5.83 | $5.39 | 297795 |
| 2025-04-07 | 5.90 | $5.21 | 245500 |
| 2025-04-04 | 5.98 | $5.02 | 204601 |
| 2025-04-03 | 6.07 | $4.92 | 224819 |
| 2025-04-02 | 6.17 | $5.20 | 164400 |
| 2025-04-01 | 6.25 | $5.03 | 167200 |
| 2025-03-31 | 6.34 | $5.31 | 226678 |
| 2025-03-28 | 6.42 | $5.52 | 175764 |
| 2025-03-27 | 6.53 | $5.79 | 123970 |
| 2025-03-26 | 6.60 | $5.92 | 187700 |
| 2025-03-25 | 6.68 | $6.10 | 327746 |
| 2025-03-24 | 6.75 | $5.96 | 212710 |
| 2025-03-21 | 6.83 | $5.75 | 428332 |
| 2025-03-20 | 6.95 | $6.00 | 328423 |
| 2025-03-19 | 7.07 | $6.03 | 246100 |
| 2025-03-18 | 7.15 | $6.33 | 309492 |
| 2025-03-17 | 7.25 | $6.96 | 104741 |
| 2025-03-14 | 7.33 | $6.79 | 136001 |
| 2025-03-13 | 7.46 | $6.42 | 122985 |
| 2025-03-12 | 7.59 | $6.91 | 173225 |
| 2025-03-11 | 7.68 | $6.88 | 241490 |
| 2025-03-10 | 7.83 | $6.79 | 164373 |
| 2025-03-07 | 8.00 | $6.79 | 168300 |
| 2025-03-06 | 8.22 | $6.97 | 220062 |
| 2025-03-05 | 8.44 | $6.84 | 284321 |
| 2025-03-04 | 8.58 | $6.77 | 178167 |
| 2025-03-03 | 8.72 | $6.96 | 241833 |
| 2025-02-28 | 8.86 | $7.55 | 270033 |
| 2025-02-27 | 8.98 | $7.33 | 120153 |
| 2025-02-26 | 9.09 | $7.47 | 156891 |
| 2025-02-25 | 9.21 | $7.50 | 314703 |
| 2025-02-24 | 9.32 | $7.57 | 287158 |
| 2025-02-21 | 9.47 | $8.18 | 186282 |
| 2025-02-20 | 9.60 | $8.28 | 224019 |
| 2025-02-19 | 9.76 | $7.80 | 329742 |
| 2025-02-18 | 9.96 | $8.21 | 250937 |
| 2025-02-14 | 10.15 | $8.51 | 1.2M |
| 2025-02-13 | 10.38 | $9.48 | 200210 |
| 2025-02-12 | 10.52 | $9.02 | 197700 |
| 2025-02-11 | 10.64 | $8.78 | 446736 |
| 2025-02-10 | 10.77 | $9.78 | 322606 |
| 2025-02-07 | 10.87 | $10.15 | 284299 |
| 2025-02-06 | 10.99 | $11.30 | 307334 |
| 2025-02-05 | 11.05 | $11.33 | 331766 |
| 2025-02-04 | 11.13 | $9.65 | 167944 |
| 2025-02-03 | 11.30 | $9.51 | 155872 |
| 2025-01-31 | 11.42 | $9.79 | 217961 |
| 2025-01-30 | 11.52 | $9.90 | 228200 |
| 2025-01-29 | 11.63 | $9.62 | 207445 |
| 2025-01-28 | 11.79 | $9.88 | 189758 |
| 2025-01-27 | 11.95 | $9.73 | 277061 |
| 2025-01-24 | 12.12 | $10.52 | 239911 |
| 2025-01-23 | 12.26 | $10.79 | 358321 |
| 2025-01-22 | 12.37 | $11.35 | 219264 |
| 2025-01-21 | 12.47 | $11.93 | 168112 |
| 2025-01-17 | 12.53 | $11.92 | 186140 |
| 2025-01-16 | 12.65 | $13.12 | 273151 |
| 2025-01-15 | 12.71 | $12.39 | 200117 |
| 2025-01-14 | 12.85 | $11.45 | 135244 |
| 2025-01-13 | 13.03 | $11.30 | 127100 |
| 2025-01-10 | 13.25 | $11.79 | 152452 |
| 2025-01-08 | 13.47 | $12.44 | 119100 |
| 2025-01-07 | 13.61 | $12.60 | 225811 |
| 2025-01-06 | 13.74 | $12.86 | 154686 |
| 2025-01-03 | 13.86 | $13.04 | 222700 |
| 2025-01-02 | 14.01 | $12.04 | 188200 |
| 2024-12-31 | 14.25 | $11.80 | 338868 |
| 2024-12-30 | 14.55 | $12.08 | 286807 |
| 2024-12-27 | 14.84 | $12.75 | 252938 |
| 2024-12-26 | 15.08 | $13.14 | 242823 |
| 2024-12-24 | 15.32 | $13.17 | 135500 |
| 2024-12-23 | 15.56 | $13.16 | 218906 |
| 2024-12-20 | 15.78 | $13.00 | 1.0M |
| 2024-12-19 | 15.96 | $13.33 | 264150 |
| 2024-12-18 | 16.10 | $13.30 | 396691 |
| 2024-12-17 | 16.26 | $14.29 | 308727 |
| 2024-12-16 | 16.39 | $14.28 | 348828 |
| 2024-12-13 | 16.50 | $15.08 | 233500 |
| 2024-12-12 | 16.63 | $15.08 | 282066 |
| 2024-12-11 | 16.78 | $15.83 | 349032 |
| 2024-12-10 | 16.89 | $16.04 | 270128 |
| 2024-12-09 | 17.01 | $15.24 | 301267 |
| 2024-12-06 | 17.19 | $15.26 | 334547 |
| 2024-12-05 | 17.35 | $15.30 | 384200 |
| 2024-12-04 | 17.54 | $16.05 | 433443 |
| 2024-12-03 | 17.69 | $16.75 | 303966 |
| 2024-12-02 | 17.77 | $17.84 | 273253 |
| 2024-11-29 | 17.72 | $17.82 | 89900 |
| 2024-11-27 | 17.63 | $17.64 | 156134 |
| 2024-11-26 | 17.58 | $17.98 | 162042 |
| 2024-11-25 | 17.49 | $17.95 | 181191 |
| 2024-11-22 | 17.41 | $17.47 | 178435 |
| 2024-11-21 | 17.35 | $16.73 | 245804 |
| 2024-11-20 | 17.34 | $16.08 | 257300 |
| 2024-11-19 | 17.37 | $16.56 | 295600 |
| 2024-11-18 | 17.41 | $16.76 | 377300 |
| 2024-11-15 | 17.46 | $16.61 | 296300 |
| 2024-11-14 | 17.55 | $17.55 | 260006 |
| 2024-11-13 | 17.60 | $18.17 | 384104 |
| 2024-11-12 | 17.65 | $17.94 | 559816 |
| 2024-11-11 | 17.70 | $18.59 | 297510 |
| 2024-11-08 | 17.70 | $18.78 | 266080 |
| 2024-11-07 | 17.70 | $18.52 | 623927 |
| 2024-11-06 | 17.69 | $18.91 | 284367 |
| 2024-11-05 | 17.67 | $19.15 | 461536 |
| 2024-11-04 | 17.69 | $18.31 | 560000 |
| 2024-11-01 | 17.73 | $16.92 | 248279 |
| 2024-10-31 | 17.84 | $15.96 | 304410 |
| 2024-10-30 | 18.04 | $16.57 | 248543 |
| 2024-10-29 | 18.22 | $16.20 | 224400 |
| 2024-10-28 | 18.37 | $16.34 | 322627 |
| 2024-10-25 | 18.58 | $16.31 | 273234 |
| 2024-10-24 | 18.81 | $16.61 | 382307 |
| 2024-10-23 | 19.06 | $16.59 | 431427 |
| 2024-10-22 | 19.30 | $17.46 | 334500 |
| 2024-10-21 | 19.34 | $17.67 | 598100 |
| 2024-10-18 | 19.41 | $18.41 | 409593 |
| 2024-10-17 | 19.46 | $18.63 | 464700 |
| 2024-10-16 | 21.11 | $19.13 | 328169 |
| 2024-10-15 | 22.62 | $18.87 | 352733 |
| 2024-10-14 | 24.23 | $18.69 | 358600 |
| 2024-10-11 | 25.98 | $18.78 | 382300 |
| 2024-10-10 | 27.84 | $18.32 | 312737 |
| 2024-10-09 | 29.50 | $18.52 | 746900 |
| 2024-10-08 | 31.21 | $19.58 | 401672 |
| 2024-10-07 | 33.04 | $18.99 | 462600 |
| 2024-10-04 | 34.73 | $19.21 | 485150 |
| 2024-10-03 | 36.27 | $19.91 | 422540 |
| 2024-10-02 | 37.81 | $20.11 | 525640 |
| 2024-10-01 | 39.58 | $19.23 | 1.3M |
| 2024-09-30 | 41.40 | $20.63 | 574746 |
| 2024-09-27 | 43.43 | $20.92 | 997463 |
| 2024-09-26 | 45.28 | $21.49 | 1.4M |
| 2024-09-25 | 47.00 | $21.35 | 2.7M |
| 2024-09-24 | 48.80 | $18.34 | 1.4M |
| 2024-09-23 | 50.84 | $18.99 | 2.8M |
| 2024-09-20 | 52.88 | $19.51 | 12.3M |
| 2024-09-19 | 54.88 | $51.70 | 260555 |
| 2024-09-18 | 55.37 | $49.33 | 345517 |
| 2024-09-17 | 55.77 | $50.90 | 272000 |
| 2024-09-16 | 56.13 | $53.88 | 183641 |
| 2024-09-13 | 56.11 | $55.81 | 364900 |
| 2024-09-12 | 56.07 | $51.58 | 212600 |
| 2024-09-11 | 56.09 | $52.71 | 191848 |
| 2024-09-10 | 56.10 | $56.28 | 235200 |
| 2024-09-09 | 55.91 | $52.71 | 199206 |
| 2024-09-06 | 56.10 | $50.04 | 250047 |
| 2024-09-05 | 56.28 | $50.77 | 307267 |
| 2024-09-04 | 56.16 | $55.38 | 179629 |
| 2024-09-03 | 56.04 | $55.69 | 282100 |
| 2024-08-30 | 56.00 | $61.18 | 392643 |
| 2024-08-29 | 55.78 | $58.01 | 243718 |
| 2024-08-28 | 55.83 | $55.87 | 208921 |
| 2024-08-27 | 56.01 | $57.24 | 118976 |
| 2024-08-26 | 56.13 | $59.25 | 213382 |
| 2024-08-23 | 55.95 | $59.70 | 248750 |
| 2024-08-22 | 55.87 | $59.52 | 183800 |
| 2024-08-21 | 55.66 | $61.55 | 374465 |
| 2024-08-20 | 55.31 | $57.28 | 337100 |
| 2024-08-19 | 55.33 | $58.20 | 460249 |
| 2024-08-16 | 55.34 | $53.52 | 172004 |
| 2024-08-15 | 55.56 | $54.91 | 228013 |
| 2024-08-14 | 55.47 | $52.01 | 216100 |
| 2024-08-13 | 55.81 | $52.98 | 291929 |
| 2024-08-12 | 56.18 | $52.41 | 203808 |
| 2024-08-09 | 56.52 | $56.57 | 317412 |
| 2024-08-08 | 56.64 | $53.60 | 377728 |
| 2024-08-07 | 56.62 | $48.30 | 414400 |
| 2024-08-06 | 56.78 | $52.94 | 408350 |
| 2024-08-05 | 56.69 | $55.03 | 261269 |
| 2024-08-02 | 56.49 | $56.66 | 255424 |
| 2024-08-01 | 56.17 | $59.07 | 186850 |
| 2024-07-31 | 55.70 | $59.47 | 232200 |
| 2024-07-30 | 55.13 | $59.62 | 401100 |
| 2024-07-29 | 54.61 | $55.65 | 227800 |
| 2024-07-26 | 54.09 | $58.06 | 227900 |
| 2024-07-25 | 53.39 | $55.45 | 219829 |
| 2024-07-24 | 52.79 | $54.46 | 183352 |
| 2024-07-23 | 52.28 | $57.70 | 150241 |
| 2024-07-22 | 51.57 | $58.29 | 205130 |
| 2024-07-19 | 50.78 | $58.00 | 206940 |
| 2024-07-18 | 50.02 | $53.03 | 285426 |
| 2024-07-17 | 49.55 | $58.95 | 304064 |
| 2024-07-16 | 48.82 | $60.28 | 342198 |
| 2024-07-15 | 48.31 | $59.26 | 341896 |
| 2024-07-12 | 47.99 | $58.90 | 613054 |
| 2024-07-11 | 47.61 | $53.34 | 381607 |
| 2024-07-10 | 47.46 | $51.49 | 298886 |
| 2024-07-09 | 47.08 | $51.08 | 290692 |
| 2024-07-08 | 46.73 | $50.97 | 240897 |
| 2024-07-05 | 46.51 | $50.31 | 248157 |
| 2024-07-03 | 46.34 | $49.66 | 133160 |
| 2024-07-02 | 46.22 | $48.01 | 182815 |
| 2024-07-01 | 46.16 | $49.40 | 276515 |
| 2024-06-28 | 45.83 | $45.25 | 1.8M |
| 2024-06-27 | 45.64 | $43.88 | 206068 |
| 2024-06-26 | 45.62 | $43.49 | 199938 |
| 2024-06-25 | 45.58 | $44.35 | 345124 |
| 2024-06-24 | 45.62 | $43.51 | 228336 |
| 2024-06-21 | 45.51 | $42.48 | 533930 |
| 2024-06-20 | 45.63 | $42.67 | 294660 |
| 2024-06-18 | 45.76 | $43.81 | 418829 |
| 2024-06-17 | 46.00 | $44.21 | 329739 |
| 2024-06-14 | 46.04 | $50.10 | 260194 |
| 2024-06-13 | 45.83 | $52.89 | 301528 |
| 2024-06-12 | 45.39 | $51.25 | 390034 |
| 2024-06-11 | 44.98 | $50.31 | 411644 |
| 2024-06-10 | 44.60 | $43.87 | 104037 |
| 2024-06-07 | 44.56 | $44.13 | 243895 |
| 2024-06-06 | 44.54 | $46.60 | 219601 |
| 2024-06-05 | 44.33 | $47.02 | 193654 |
| 2024-06-04 | 43.97 | $47.11 | 279308 |
| 2024-06-03 | 43.55 | $46.83 | 596646 |
| 2024-05-31 | 43.15 | $42.80 | 166850 |
| 2024-05-30 | 42.92 | $41.50 | 223913 |
| 2024-05-29 | 42.71 | $43.50 | 93461 |
| 2024-05-28 | 42.38 | $42.69 | 140525 |
| 2024-05-24 | 42.03 | $45.02 | 162732 |
| 2024-05-23 | 41.49 | $41.38 | 146601 |
| 2024-05-22 | 41.10 | $44.96 | 148016 |
| 2024-05-21 | 40.63 | $45.20 | 342086 |
| 2024-05-20 | 40.26 | $48.55 | 301323 |
| 2024-05-17 | 39.71 | $45.00 | 123942 |
| 2024-05-16 | 39.43 | $45.92 | 124277 |
| 2024-05-15 | 38.96 | $44.14 | 251856 |
| 2024-05-14 | 38.61 | $42.99 | 106446 |
| 2024-05-13 | 38.51 | $42.87 | 151982 |
| 2024-05-10 | 38.51 | $42.99 | 92145 |
| 2024-05-09 | 38.40 | $43.74 | 650385 |
| 2024-05-08 | 38.21 | $42.39 | 779421 |
| 2024-05-07 | 38.00 | $39.77 | 160195 |
| 2024-05-06 | 37.88 | $38.82 | 108047 |
| 2024-05-03 | 37.95 | $38.77 | 134688 |
| 2024-05-02 | 38.01 | $38.20 | 180369 |
| 2024-05-01 | 38.05 | $37.25 | 133291 |
| 2024-04-30 | 38.11 | $37.04 | 197603 |
| 2024-04-29 | 38.13 | $35.64 | 92849 |
| 2024-04-26 | 38.25 | $34.25 | 96876 |
| 2024-04-25 | 38.50 | $33.50 | 142333 |
| 2024-04-24 | 38.60 | $35.54 | 221002 |
| 2024-04-23 | 38.63 | $37.74 | 500521 |
| 2024-04-22 | 38.53 | $37.70 | 94730 |
| 2024-04-19 | 38.39 | $39.24 | 283601 |
| 2024-04-18 | 38.34 | $36.53 | 128065 |
| 2024-04-17 | 38.47 | $37.16 | 419840 |
| 2024-04-16 | 38.75 | $41.12 | 353278 |
| 2024-04-15 | 38.77 | $42.72 | 347537 |
| 2024-04-12 | 38.82 | $40.85 | 291783 |
| 2024-04-11 | 39.04 | $40.00 | 186809 |
| 2024-04-10 | 39.39 | $38.15 | 65900 |
| 2024-04-09 | 39.71 | $37.47 | 232349 |
| 2024-04-08 | 39.75 | $40.16 | 209017 |
| 2024-04-05 | 39.99 | $39.97 | 151847 |
| 2024-04-04 | 40.01 | $38.97 | 161361 |
| 2024-04-03 | 39.74 | $38.50 | 274208 |
| 2024-04-02 | 39.54 | $37.46 | 270890 |
| 2024-04-01 | 39.49 | $37.99 | 173190 |
| 2024-03-28 | 39.34 | $39.24 | 235133 |
| 2024-03-27 | 38.92 | $35.57 | 179249 |
| 2024-03-26 | 38.54 | $36.15 | 239804 |
| 2024-03-25 | 38.04 | $35.63 | 296519 |
| 2024-03-22 | 37.68 | $34.94 | 187550 |
| 2024-03-21 | 37.22 | $38.15 | 361157 |
| 2024-03-20 | 36.59 | $39.17 | 275252 |
| 2024-03-19 | 35.99 | $42.76 | 134563 |
| 2024-03-18 | 35.01 | $41.62 | 328416 |
| 2024-03-15 | 34.09 | $43.68 | 633349 |
| 2024-03-14 | 33.03 | $45.13 | 296334 |
| 2024-03-13 | 31.90 | $47.08 | 479418 |
| 2024-03-12 | 30.64 | $44.58 | 596117 |
| 2024-03-11 | 29.56 | $38.28 | 410587 |
| 2024-03-08 | 28.76 | $44.93 | 773146 |
| 2024-03-07 | 27.59 | $40.32 | 888100 |
| 2024-03-06 | 26.78 | $33.58 | 192407 |
| 2024-03-05 | 26.40 | $34.60 | 438852 |
| 2024-03-04 | 25.98 | $36.32 | 370383 |
| 2024-03-01 | 25.50 | $35.00 | 335839 |
| 2024-02-29 | 25.13 | $30.90 | 649589 |
| 2024-02-28 | 24.91 | $28.00 | 140717 |
| 2024-02-27 | 24.77 | $26.07 | 243998 |
| 2024-02-26 | 24.40 | $28.52 | 179939 |
| 2024-02-23 | 24.45 | $25.75 | 208285 |
| 2024-02-22 | 23.58 | $25.45 | 192662 |
| 2024-02-21 | 22.69 | $27.15 | 816568 |
| 2024-02-20 | 21.69 | $23.30 | 118006 |
| 2024-02-16 | 20.91 | $23.10 | 259430 |
| 2024-02-15 | 20.11 | $22.48 | 83986 |
| 2024-02-14 | 19.33 | $22.50 | 129808 |
| 2024-02-13 | 18.51 | $22.00 | 107671 |
| 2024-02-12 | 17.72 | $23.00 | 143687 |
| 2024-02-09 | 16.86 | $22.15 | 158036 |
| 2024-02-08 | 16.07 | $21.63 | 329811 |
| 2024-02-07 | 15.31 | $24.02 | 222752 |
| 2024-02-06 | 14.47 | $26.00 | 412332 |
| 2024-02-05 | 13.52 | $26.16 | 299675 |
| 2024-02-02 | 12.52 | $26.72 | 519797 |
| 2024-02-01 | 11.51 | $27.79 | 779461 |
| 2024-01-31 | 10.42 | $26.49 | 4.7M |
| 2024-01-30 | 9.41 | $25.16 | 2.1M |
| 2024-01-29 | 8.46 | $18.62 | 3.4M |
| 2024-01-26 | 7.84 | $29.49 | 33.3M |
| 2024-01-25 | 6.65 | $8.44 | 120137 |
| 2024-01-24 | 6.50 | $7.53 | 13695 |
| 2024-01-23 | 6.40 | $7.30 | 86796 |
| 2024-01-22 | 6.30 | $7.60 | 103105 |
| 2024-01-19 | 6.18 | $7.05 | 19029 |
| 2024-01-18 | 6.10 | $6.92 | 113318 |
| 2024-01-17 | 6.03 | $6.15 | 11244 |
| 2024-01-16 | 6.00 | $6.09 | 32401 |
| 2024-01-12 | 6.00 | $5.93 | 18094 |
| 2024-01-11 | 6.00 | $6.24 | 10746 |
| 2024-01-10 | 5.96 | $6.42 | 23908 |
| 2024-01-09 | 5.92 | $7.22 | 33945 |
| 2024-01-08 | 5.82 | $7.16 | 84114 |
| 2024-01-05 | 5.73 | $6.12 | 6387 |
| 2024-01-04 | 5.72 | $6.39 | 8356 |
| 2024-01-03 | 5.71 | $6.13 | 11241 |
| 2024-01-02 | 5.71 | $6.33 | 12395 |
| 2023-12-29 | 5.72 | $6.04 | 19847 |
| 2023-12-28 | 5.75 | $6.16 | 54900 |
| 2023-12-27 | 5.69 | $5.79 | 24277 |
| 2023-12-26 | 5.61 | $5.40 | 16670 |
| 2023-12-22 | 5.55 | $5.50 | 5540 |
| 2023-12-21 | 5.49 | $5.31 | 21795 |
| 2023-12-20 | 5.44 | $5.20 | 11744 |
| 2023-12-19 | 5.39 | $5.51 | 13869 |
| 2023-12-18 | 5.34 | $5.59 | 21271 |
| 2023-12-15 | 5.29 | $5.50 | 39218 |
| 2023-12-14 | 5.24 | $6.14 | 28253 |
| 2023-12-13 | 5.16 | $5.77 | 31467 |
| 2023-12-12 | 5.06 | $5.50 | 20197 |
| 2023-12-11 | 4.95 | $5.55 | 6677 |
| 2023-12-08 | 4.83 | $5.33 | 10349 |
| 2023-12-07 | 4.73 | $5.40 | 33493 |
| 2023-12-06 | 4.65 | $5.94 | 19938 |
| 2023-12-05 | 4.56 | $6.11 | 11260 |
| 2023-12-04 | 4.51 | $6.18 | 12712 |
| 2023-12-01 | 4.46 | $6.50 | 19316 |
| 2023-11-30 | 4.38 | $6.69 | 47283 |
| 2023-11-29 | 4.30 | $4.85 | 27655 |
| 2023-11-28 | 4.33 | $4.16 | 8856 |
| 2023-11-27 | 4.39 | $4.21 | 11746 |
| 2023-11-24 | 4.44 | $4.34 | 3325 |
| 2023-11-22 | 4.48 | $4.30 | 9246 |
| 2023-11-21 | 4.55 | $4.20 | 18685 |
| 2023-11-20 | 4.63 | $4.60 | 6014 |
| 2023-11-17 | 4.69 | $4.61 | 28229 |
| 2023-11-16 | 4.76 | $4.42 | 20234 |
| 2023-11-15 | 4.84 | $4.51 | 44931 |
| 2023-11-14 | 4.92 | $3.87 | 18544 |
| 2023-11-13 | 5.02 | $3.16 | 20265 |
| 2023-11-10 | 5.17 | $3.25 | 11242 |
| 2023-11-09 | 5.31 | $3.21 | 47525 |
| 2023-11-08 | 5.45 | $3.82 | 16827 |
| 2023-11-07 | 5.56 | $4.20 | 35716 |
| 2023-11-06 | 5.66 | $5.04 | 5421 |
| 2023-11-03 | 5.73 | $5.23 | 9996 |
| 2023-11-02 | 5.79 | $4.87 | 29125 |
| 2023-11-01 | 5.87 | $5.05 | 9035 |
| 2023-10-31 | 5.92 | $5.45 | 9620 |
| 2023-10-30 | 5.96 | $5.48 | 15162 |
| 2023-10-27 | 6.01 | $5.21 | 13518 |
| 2023-10-26 | 6.09 | $5.13 | 10227 |
| 2023-10-25 | 6.17 | $5.72 | 20969 |
| 2023-10-24 | 6.20 | $5.82 | 6982 |
| 2023-10-23 | 6.23 | $5.79 | 10463 |
| 2023-10-20 | 6.24 | $6.00 | 5780 |
| 2023-10-19 | 6.28 | $6.02 | 5003 |
| 2023-10-18 | 6.31 | $6.00 | 6969 |
| 2023-10-17 | 6.34 | $6.02 | 12033 |
| 2023-10-16 | 6.39 | $6.02 | 7125 |
| 2023-10-13 | 6.44 | $6.03 | 5176 |
| 2023-10-12 | 6.49 | $6.03 | 12056 |
| 2023-10-11 | 6.54 | $6.07 | 4768 |
| 2023-10-10 | 6.57 | $6.23 | 4511 |
| 2023-10-09 | 6.60 | $6.37 | 3633 |
| 2023-10-06 | 6.63 | $6.44 | 5980 |
| 2023-10-05 | 6.65 | $6.48 | 6717 |
| 2023-10-04 | 6.68 | $6.16 | 8462 |
| 2023-10-03 | 6.71 | $6.27 | 4385 |
| 2023-10-02 | 6.74 | $6.44 | 5168 |
| 2023-09-29 | 6.75 | $6.74 | 4050 |
| 2023-09-28 | 6.77 | $6.66 | 14117 |
| 2023-09-27 | 6.80 | $6.35 | 6496 |
| 2023-09-26 | 6.84 | $6.43 | 7216 |
| 2023-09-25 | 6.86 | $6.06 | 9504 |
| 2023-09-22 | 6.89 | $6.80 | 8674 |
| 2023-09-21 | 6.88 | $6.50 | 11615 |
| 2023-09-20 | 6.89 | $6.76 | 3157 |
| 2023-09-19 | 6.87 | $6.91 | 8724 |
| 2023-09-18 | 6.86 | $7.10 | 9364 |
| 2023-09-15 | 6.85 | $7.02 | 19482 |
| 2023-09-14 | 6.84 | $6.93 | 8297 |
| 2023-09-13 | 6.80 | $6.80 | 7858 |
| 2023-09-12 | 6.78 | $6.76 | 5639 |
| 2023-09-11 | 6.77 | $6.99 | 11041 |
| 2023-09-08 | 6.76 | $6.76 | 8151 |
| 2023-09-07 | 6.74 | $7.06 | 4242 |
| 2023-09-06 | 6.69 | $6.92 | 16600 |
| 2023-09-05 | 6.67 | $6.73 | 13100 |
| 2023-09-01 | 6.65 | $6.65 | 17800 |
| 2023-08-31 | 6.66 | $7.30 | 26400 |
| 2023-08-30 | 6.63 | $7.14 | 5900 |
| 2023-08-29 | 6.61 | $7.14 | 11000 |
| 2023-08-28 | 6.62 | $6.77 | 5700 |
| 2023-08-25 | 6.64 | $6.80 | 13800 |
| 2023-08-24 | 6.63 | $6.51 | 5100 |
| 2023-08-23 | 6.62 | $6.69 | 4000 |
| 2023-08-22 | 6.62 | $6.46 | 3100 |
| 2023-08-21 | 6.63 | $6.67 | 7300 |
| 2023-08-18 | 6.62 | $6.99 | 11100 |
| 2023-08-17 | 6.61 | $6.68 | 9200 |
| 2023-08-16 | 6.64 | $6.17 | 12900 |
| 2023-08-15 | 6.70 | $6.41 | 5300 |
| 2023-08-14 | 6.77 | $6.55 | 12100 |
| 2023-08-11 | 6.83 | $6.70 | 7900 |
| 2023-08-10 | 6.87 | $6.38 | 19300 |
| 2023-08-09 | 6.95 | $6.15 | 7200 |
| 2023-08-08 | 7.04 | $6.44 | 10500 |
| 2023-08-07 | 7.11 | $6.45 | 27600 |
| 2023-08-04 | 7.17 | $6.71 | 5600 |
| 2023-08-03 | 7.23 | $6.70 | 13200 |
| 2023-08-02 | 7.28 | $6.86 | 7400 |
| 2023-08-01 | 7.33 | $7.24 | 11300 |
| 2023-07-31 | 7.36 | $7.20 | 14700 |
| 2023-07-28 | 7.40 | $6.60 | 11000 |
| 2023-07-27 | 7.47 | $6.41 | 18000 |
| 2023-07-26 | 7.53 | $6.69 | 10200 |
| 2023-07-25 | 7.60 | $6.56 | 15800 |
| 2023-07-24 | 7.68 | $6.51 | 31400 |
| 2023-07-21 | 7.79 | $6.84 | 25200 |
| 2023-07-20 | 7.84 | $7.15 | 9600 |
| 2023-07-19 | 7.86 | $7.41 | 28400 |
| 2023-07-18 | 7.85 | $7.75 | 8700 |
| 2023-07-17 | 7.84 | $7.77 | 7400 |
| 2023-07-14 | 7.83 | $7.67 | 20400 |
| 2023-07-13 | 7.85 | $7.95 | 18700 |
| 2023-07-12 | 7.88 | $7.85 | 14600 |
| 2023-07-11 | 7.94 | $7.90 | 8300 |
| 2023-07-10 | 7.98 | $7.72 | 5200 |
| 2023-07-07 | 8.06 | $7.89 | 9600 |
| 2023-07-06 | 8.14 | $7.66 | 11300 |
| 2023-07-05 | 8.25 | $7.88 | 14600 |
| 2023-07-03 | 8.34 | $7.86 | 5500 |
| 2023-06-30 | 8.44 | $7.84 | 14100 |
| 2023-06-29 | 8.54 | $8.00 | 35100 |
| 2023-06-28 | 8.61 | $7.67 | 13400 |
| 2023-06-27 | 8.67 | $8.15 | 14400 |
| 2023-06-26 | 8.76 | $8.11 | 12900 |
| 2023-06-23 | 8.88 | $8.79 | 22100 |
| 2023-06-22 | 8.99 | $7.85 | 20000 |
| 2023-06-21 | 9.14 | $7.48 | 33400 |
| 2023-06-20 | 9.32 | $7.23 | 17700 |
| 2023-06-16 | 9.50 | $7.44 | 25100 |
| 2023-06-15 | 9.63 | $7.75 | 23900 |
| 2023-06-14 | 9.76 | $7.91 | 23800 |
| 2023-06-13 | 9.88 | $8.65 | 30600 |
| 2023-06-12 | 9.98 | $9.00 | 14700 |
| 2023-06-09 | 10.02 | $8.73 | 37000 |
| 2023-06-08 | 10.05 | $9.32 | 24200 |
| 2023-06-07 | 10.05 | $9.48 | 18900 |
| 2023-06-06 | 10.02 | $9.89 | 14200 |
| 2023-06-05 | 10.03 | $9.69 | 13800 |
| 2023-06-02 | 10.07 | $9.85 | 21700 |
| 2023-06-01 | 10.01 | $9.79 | 16500 |
| 2023-05-31 | 9.95 | $9.47 | 36900 |
| 2023-05-30 | 9.88 | $8.87 | 73300 |
| 2023-05-26 | 9.86 | $9.92 | 32600 |
| 2023-05-25 | 9.80 | $10.41 | 33300 |
| 2023-05-24 | 9.67 | $11.00 | 34900 |
| 2023-05-23 | 9.50 | $10.91 | 21300 |
| 2023-05-22 | 9.41 | $11.11 | 57900 |
| 2023-05-19 | 9.36 | $10.85 | 42600 |
| 2023-05-18 | 9.26 | $9.96 | 28100 |
| 2023-05-17 | 9.16 | $10.32 | 29500 |
| 2023-05-16 | 9.15 | $10.44 | 42800 |
| 2023-05-15 | 9.23 | $10.50 | 52300 |
| 2023-05-12 | 9.22 | $9.84 | 33300 |
| 2023-05-11 | 9.21 | $9.35 | 31000 |
| 2023-05-10 | 9.15 | $9.31 | 65700 |
| 2023-05-09 | 9.09 | $8.87 | 72300 |
| 2023-05-08 | 9.06 | $10.13 | 38400 |
| 2023-05-05 | 8.95 | $10.51 | 83200 |
| 2023-05-04 | 8.81 | $8.72 | 37500 |
| 2023-05-03 | 8.75 | $8.50 | 62600 |
| 2023-05-02 | 8.67 | $8.02 | 34700 |
| 2023-05-01 | 8.59 | $8.48 | 33100 |
| 2023-04-28 | 8.53 | $8.78 | 66100 |
| 2023-04-27 | 8.54 | $7.71 | 51400 |
| 2023-04-26 | 8.55 | $7.69 | 152800 |
| 2023-04-25 | 8.54 | $9.01 | 115200 |
| 2023-04-24 | 8.43 | $10.17 | 144900 |
| 2023-04-21 | 8.27 | $8.84 | 145600 |
| 2023-04-20 | 8.15 | $8.01 | 237000 |
| 2023-04-19 | 8.08 | $10.07 | 346000 |
| 2023-04-18 | 7.89 | $12.00 | 173500 |
| 2023-04-17 | 7.64 | $10.46 | 161500 |
| 2023-04-14 | 7.43 | $9.59 | 364900 |
| 2023-04-13 | 7.24 | $8.04 | 71600 |
| 2023-04-12 | 6.98 | $8.20 | 63500 |
| 2023-04-11 | 6.72 | $8.20 | 75900 |
| 2023-04-10 | 6.42 | $7.93 | 67700 |
| 2023-04-06 | 6.14 | $7.75 | 54100 |
| 2023-04-05 | 5.87 | $7.60 | 100100 |
| 2023-04-04 | 5.61 | $6.94 | 169600 |
| 2023-04-03 | 5.40 | $6.40 | 289300 |
| 2023-03-31 | 5.22 | $7.27 | 350700 |
| 2023-03-30 | 5.00 | $8.83 | 242000 |
| 2023-03-29 | 4.71 | $8.05 | 368900 |
| 2023-03-28 | 4.45 | $7.45 | 364800 |
| 2023-03-27 | 4.22 | $6.82 | 123700 |
| 2023-03-24 | 4.03 | $6.85 | 155800 |
| 2023-03-23 | 3.83 | $6.46 | 133600 |
| 2023-03-22 | 3.64 | $6.66 | 234800 |
| 2023-03-21 | 3.45 | $6.39 | 898200 |
| 2023-03-20 | 3.27 | $6.91 | 1.4M |
| 2023-03-17 | 3.08 | $6.20 | 10.9M |
| 2023-03-16 | 2.93 | $5.75 | 7.7M |
| 2023-03-15 | 2.79 | $2.91 | 171400 |
| 2023-03-14 | 2.81 | $3.07 | 568500 |
| 2023-03-13 | 2.87 | $2.25 | 37700 |
| 2023-03-10 | 3.00 | $2.14 | 45100 |
| 2023-03-09 | 3.14 | $2.36 | 60300 |
| 2023-03-08 | 3.28 | $2.52 | 67900 |
| 2023-03-07 | 3.40 | $2.66 | 78300 |
| 2023-03-06 | 3.53 | $2.85 | 77100 |
| 2023-03-03 | 3.65 | $2.92 | 45500 |
| 2023-03-02 | 3.76 | $2.95 | 117500 |
| 2023-03-01 | 3.86 | $2.80 | 45900 |
| 2023-02-28 | 3.95 | $2.99 | 48200 |
| 2023-02-27 | 4.03 | $2.96 | 85000 |
| 2023-02-24 | 4.10 | $2.80 | 30600 |
| 2023-02-23 | 4.17 | $2.80 | 54700 |
| 2023-02-22 | 4.24 | $2.79 | 61400 |
| 2023-02-21 | 4.31 | $2.77 | 132200 |
| 2023-02-17 | 4.38 | $3.06 | 183300 |
| 2023-02-16 | 4.44 | $3.20 | 191000 |
| 2023-02-15 | 4.49 | $3.08 | 214100 |
| 2023-02-14 | 4.54 | $3.28 | 373100 |
| 2023-02-13 | 4.59 | $4.26 | 79880 |
| 2023-02-10 | 4.60 | $4.80 | 30637 |
| 2023-02-09 | 4.57 | $5.04 | 21867 |
| 2023-02-08 | 4.52 | $5.16 | 24507 |
| 2023-02-07 | 4.47 | $4.92 | 83157 |
| 2023-02-06 | 4.43 | $5.19 | 42883 |
| 2023-02-03 | 4.39 | $5.16 | 65020 |
| 2023-02-02 | 4.33 | $5.25 | 225943 |
| 2023-02-01 | 4.26 | $4.92 | 50040 |
| 2023-01-31 | 4.19 | $4.65 | 47633 |
| 2023-01-30 | 4.13 | $4.50 | 33603 |
| 2023-01-27 | 4.07 | $4.35 | 45383 |
| 2023-01-26 | 4.01 | $4.20 | 30190 |
| 2023-01-25 | 3.97 | $4.14 | 24903 |
| 2023-01-24 | 3.94 | $4.20 | 27593 |
| 2023-01-23 | 3.91 | $4.20 | 34933 |
| 2023-01-20 | 3.86 | $4.20 | 30923 |
| 2023-01-19 | 3.82 | $4.20 | 33860 |
| 2023-01-18 | 3.78 | $4.14 | 47890 |
| 2023-01-17 | 3.76 | $4.41 | 48547 |
| 2023-01-13 | 3.72 | $4.35 | 81053 |
| 2023-01-12 | 3.69 | $4.17 | 46550 |
| 2023-01-11 | 3.66 | $4.14 | 33383 |
| 2023-01-10 | 3.65 | $4.11 | 31847 |
| 2023-01-09 | 3.63 | $4.14 | 68677 |
| 2023-01-06 | 3.61 | $4.35 | 66323 |
| 2023-01-05 | 3.59 | $3.93 | 54637 |
| 2023-01-04 | 3.58 | $3.90 | 85163 |
| 2023-01-03 | 3.57 | $3.54 | 39683 |
| 2022-12-30 | 3.59 | $3.33 | 78623 |
| 2022-12-29 | 3.65 | $3.33 | 29597 |
| 2022-12-28 | 3.78 | $3.27 | 37730 |
| 2022-12-27 | 3.80 | $3.30 | 66907 |
| 2022-12-23 | 3.81 | $3.57 | 35603 |
| 2022-12-22 | 3.81 | $3.57 | 55220 |
| 2022-12-21 | 3.80 | $3.30 | 36607 |
| 2022-12-20 | 3.80 | $3.30 | 45530 |
| 2022-12-19 | 3.80 | $3.45 | 47157 |
| 2022-12-16 | 3.80 | $3.69 | 31067 |
| 2022-12-15 | 3.79 | $3.72 | 46623 |
| 2022-12-14 | 3.80 | $3.60 | 51357 |
| 2022-12-13 | 3.82 | $3.75 | 41433 |
| 2022-12-12 | 3.84 | $3.75 | 48010 |
| 2022-12-09 | 3.86 | $3.72 | 33570 |
| 2022-12-08 | 3.86 | $3.87 | 60930 |
| 2022-12-07 | 3.86 | $3.87 | 114960 |
| 2022-12-06 | 3.86 | $3.69 | 96067 |
| 2022-12-05 | 3.87 | $3.87 | 101070 |
| 2022-12-02 | 3.86 | $3.93 | 444380 |
| 2022-12-01 | 3.85 | $4.53 | 487270 |
| 2022-11-30 | 3.81 | $5.85 | 4.0M |
| 2022-11-29 | 3.72 | $3.66 | 330740 |
| 2022-11-28 | 3.73 | $3.60 | 48577 |
| 2022-11-25 | 3.74 | $3.45 | 33163 |
| 2022-11-23 | 3.77 | $3.45 | 66287 |
| 2022-11-22 | 3.79 | $3.24 | 82047 |
| 2022-11-21 | 3.81 | $3.36 | 46927 |
| 2022-11-18 | 3.82 | $3.30 | 118723 |
| 2022-11-17 | 3.84 | $3.66 | 99010 |
| 2022-11-16 | 3.86 | $3.87 | 31410 |
| 2022-11-15 | 3.84 | $4.05 | 78483 |
| 2022-11-14 | 3.82 | $4.17 | 58177 |
| 2022-11-11 | 3.79 | $3.96 | 75663 |
| 2022-11-10 | 3.77 | $3.87 | 41203 |
| 2022-11-09 | 3.78 | $3.75 | 22207 |
| 2022-11-08 | 3.75 | $3.84 | 18370 |
| 2022-11-07 | 3.77 | $3.90 | 23477 |
| 2022-11-04 | 3.79 | $3.81 | 41847 |
| 2022-11-03 | 3.84 | $3.66 | 55957 |
| 2022-11-02 | 3.93 | $3.81 | 28803 |
| 2022-11-01 | 3.99 | $3.99 | 28917 |
| 2022-10-31 | 4.04 | $3.90 | 43933 |
| 2022-10-28 | 4.10 | $3.84 | 42030 |
| 2022-10-27 | 4.15 | $3.96 | 44290 |
| 2022-10-26 | 4.22 | $3.93 | 101997 |
| 2022-10-25 | 4.29 | $3.66 | 405527 |
| 2022-10-24 | 4.34 | $3.51 | 91213 |
| 2022-10-21 | 4.40 | $3.75 | 105323 |
| 2022-10-20 | 4.47 | $4.05 | 1.2M |
| 2022-10-19 | 4.54 | $3.36 | 68647 |
| 2022-10-18 | 4.65 | $3.63 | 89517 |
| 2022-10-17 | 4.75 | $3.57 | 82483 |
| 2022-10-14 | 4.85 | $3.60 | 145210 |
| 2022-10-13 | 4.98 | $3.99 | 741120 |
| 2022-10-12 | 5.10 | $3.30 | 149643 |
| 2022-10-11 | 5.24 | $4.14 | 192003 |
| 2022-10-10 | 5.36 | $4.29 | 30293 |
| 2022-10-07 | 5.47 | $4.77 | 48893 |
| 2022-10-06 | 5.54 | $5.46 | 42470 |
| 2022-10-05 | 5.57 | $5.07 | 9017 |
| 2022-10-04 | 5.61 | $5.04 | 12370 |
| 2022-10-03 | 5.66 | $5.04 | 23743 |
| 2022-09-30 | 5.70 | $4.95 | 8620 |
| 2022-09-29 | 5.75 | $5.25 | 14320 |
| 2022-09-28 | 5.79 | $5.31 | 34990 |
| 2022-09-27 | 5.83 | $4.68 | 25087 |
| 2022-09-26 | 5.91 | $4.80 | 215180 |
| 2022-09-23 | 5.99 | $5.13 | 24883 |
| 2022-09-22 | 6.06 | $5.40 | 17550 |
| 2022-09-21 | 6.11 | $5.58 | 15537 |
| 2022-09-20 | 6.15 | $5.55 | 17987 |
| 2022-09-19 | 6.19 | $5.70 | 20173 |
| 2022-09-16 | 6.23 | $6.24 | 52020 |
| 2022-09-15 | 6.25 | $6.24 | 16073 |
| 2022-09-14 | 6.26 | $6.18 | 17890 |
| 2022-09-13 | 6.32 | $6.57 | 12397 |
| 2022-09-12 | 6.37 | $6.48 | 16130 |
| 2022-09-09 | 6.44 | $6.18 | 12680 |
| 2022-09-08 | 6.52 | $5.97 | 11787 |
| 2022-09-07 | 6.61 | $6.00 | 20023 |
| 2022-09-06 | 6.69 | $5.85 | 16967 |
| 2022-09-02 | 6.80 | $6.00 | 39190 |
| 2022-09-01 | 6.89 | $5.79 | 22877 |
| 2022-08-31 | 7.00 | $6.06 | 28650 |
| 2022-08-30 | 7.08 | $6.15 | 24430 |
| 2022-08-29 | 7.16 | $6.36 | 19283 |
| 2022-08-26 | 7.22 | $6.42 | 12633 |
| 2022-08-25 | 7.28 | $6.48 | 25440 |
| 2022-08-24 | 7.33 | $6.45 | 36277 |
| 2022-08-23 | 7.40 | $6.36 | 24207 |
| 2022-08-22 | 7.49 | $6.36 | 40347 |
| 2022-08-19 | 7.59 | $6.42 | 44700 |
| 2022-08-18 | 7.69 | $6.66 | 127923 |
| 2022-08-17 | 7.80 | $6.45 | 263573 |
| 2022-08-16 | 7.91 | $7.32 | 38547 |
| 2022-08-15 | 7.96 | $7.71 | 31993 |
| 2022-08-12 | 8.02 | $7.71 | 88917 |
| 2022-08-11 | 8.09 | $7.92 | 86590 |
| 2022-08-10 | 8.13 | $7.65 | 32970 |
| 2022-08-09 | 8.18 | $7.65 | 19440 |
| 2022-08-08 | 8.23 | $8.01 | 15103 |
| 2022-08-05 | 8.27 | $7.80 | 9107 |
| 2022-08-04 | 8.33 | $8.04 | 14340 |
| 2022-08-03 | 8.37 | $7.74 | 25263 |
| 2022-08-02 | 8.40 | $7.62 | 17030 |
| 2022-08-01 | 8.42 | $7.59 | 8013 |
| 2022-07-29 | 8.43 | $7.59 | 8623 |
| 2022-07-28 | 8.43 | $7.50 | 22140 |
| 2022-07-27 | 8.43 | $7.95 | 9390 |
| 2022-07-26 | 8.44 | $8.07 | 6213 |
| 2022-07-25 | 8.43 | $8.43 | 5797 |
| 2022-07-22 | 8.39 | $8.43 | 7817 |
| 2022-07-21 | 8.39 | $8.82 | 5583 |
| 2022-07-20 | 8.37 | $8.58 | 29643 |
| 2022-07-19 | 8.37 | $8.46 | 14323 |
| 2022-07-18 | 8.39 | $8.88 | 9093 |
| 2022-07-15 | 8.30 | $9.00 | 8707 |
| 2022-07-14 | 8.24 | $8.73 | 21503 |
| 2022-07-13 | 8.19 | $8.70 | 17113 |
| 2022-07-12 | 8.14 | $8.70 | 10817 |
| 2022-07-11 | 8.14 | $8.70 | 90147 |
| 2022-07-08 | 8.16 | $9.03 | 17640 |
| 2022-07-07 | 8.14 | $8.85 | 24873 |
| 2022-07-06 | 8.12 | $8.28 | 13383 |
| 2022-07-05 | 8.15 | $8.10 | 8120 |
| 2022-07-01 | 8.21 | $7.74 | 7100 |
| 2022-06-30 | 8.26 | $7.56 | 13547 |
| 2022-06-29 | 8.33 | $7.59 | 28287 |
| 2022-06-28 | 8.41 | $8.10 | 16797 |
| 2022-06-27 | 8.45 | $8.01 | 25507 |
| 2022-06-24 | 8.49 | $7.56 | 32170 |
| 2022-06-23 | 8.57 | $8.46 | 17740 |
| 2022-06-22 | 8.61 | $8.28 | 11150 |
| 2022-06-21 | 8.67 | $8.61 | 18637 |
| 2022-06-17 | 8.75 | $9.00 | 35530 |
| 2022-06-16 | 8.82 | $6.99 | 31717 |
| 2022-06-15 | 8.97 | $7.89 | 19673 |
| 2022-06-14 | 9.02 | $7.59 | 15840 |
| 2022-06-13 | 9.09 | $7.80 | 20493 |
| 2022-06-10 | 9.02 | $8.73 | 21887 |
| 2022-06-09 | 8.90 | $8.94 | 24263 |
| 2022-06-08 | 8.80 | $8.79 | 14227 |
| 2022-06-07 | 8.75 | $8.43 | 30580 |
| 2022-06-06 | 8.73 | $8.91 | 8277 |
| 2022-06-03 | 8.72 | $9.12 | 14303 |
| 2022-06-02 | 8.74 | $8.82 | 12540 |
| 2022-06-01 | 8.79 | $9.00 | 55857 |
| 2022-05-31 | 8.84 | $9.09 | 40723 |
| 2022-05-27 | 8.89 | $8.88 | 15780 |
| 2022-05-26 | 8.96 | $9.00 | 32890 |
| 2022-05-25 | 9.03 | $9.06 | 23627 |
| 2022-05-24 | 9.09 | $9.33 | 13733 |
| 2022-05-23 | 9.12 | $9.42 | 36140 |
| 2022-05-20 | 9.17 | $10.23 | 42743 |
| 2022-05-19 | 9.20 | $10.44 | 43550 |
| 2022-05-18 | 9.23 | $9.90 | 108260 |
| 2022-05-17 | 9.29 | $8.88 | 53497 |
| 2022-05-16 | 9.41 | $8.94 | 1.0M |
| 2022-05-13 | 9.51 | $6.42 | 168823 |
| 2022-05-12 | 9.75 | $6.30 | 70167 |
| 2022-05-11 | 10.04 | $7.11 | 22763 |
| 2022-05-10 | 10.29 | $7.74 | 26853 |
| 2022-05-09 | 10.52 | $7.95 | 29893 |
| 2022-05-06 | 10.72 | $8.79 | 31553 |
| 2022-05-05 | 10.91 | $9.45 | 12760 |
| 2022-05-04 | 11.10 | $9.78 | 14820 |
| 2022-05-03 | 11.34 | $10.11 | 9133 |
| 2022-05-02 | 11.61 | $10.14 | 11820 |
| 2022-04-29 | 11.90 | $10.17 | 6710 |
| 2022-04-28 | 12.19 | $10.50 | 11760 |
| 2022-04-27 | 12.43 | $10.14 | 18367 |
| 2022-04-26 | 12.74 | $9.93 | 18180 |
| 2022-04-25 | 12.97 | $10.41 | 23780 |
| 2022-04-22 | 13.27 | $10.80 | 13020 |
| 2022-04-21 | 13.48 | $11.04 | 14943 |
| 2022-04-20 | 13.64 | $11.28 | 7793 |
| 2022-04-19 | 13.77 | $11.22 | 19697 |
| 2022-04-18 | 13.89 | $10.92 | 22453 |
| 2022-04-14 | 13.84 | $11.25 | 23300 |
| 2022-04-13 | 13.92 | $12.00 | 30623 |
| 2022-04-12 | 13.94 | $12.24 | 12233 |
| 2022-04-11 | 13.90 | $12.18 | 18297 |
| 2022-04-08 | 13.93 | $12.00 | 37217 |
| 2022-04-07 | 13.93 | $12.66 | 18017 |
| 2022-04-06 | 13.87 | $13.23 | 30427 |
| 2022-04-05 | 13.76 | $14.58 | 25877 |
| 2022-04-04 | 13.54 | $15.45 | 29937 |
| 2022-04-01 | 13.24 | $15.99 | 19193 |
| 2022-03-31 | 12.95 | $15.96 | 25367 |
| 2022-03-30 | 12.69 | $15.36 | 54183 |
| 2022-03-29 | 12.45 | $16.20 | 45517 |
| 2022-03-28 | 12.12 | $14.70 | 65423 |
| 2022-03-25 | 11.91 | $16.38 | 154400 |
| 2022-03-24 | 11.61 | $15.00 | 106950 |
| 2022-03-23 | 11.36 | $14.28 | 32260 |
| 2022-03-22 | 11.13 | $13.80 | 46783 |
| 2022-03-21 | 10.93 | $13.68 | 143980 |
| 2022-03-18 | 10.76 | $9.90 | 60353 |
| 2022-03-17 | 10.80 | $12.84 | 28610 |
| 2022-03-16 | 10.74 | $12.36 | 18020 |
| 2022-03-15 | 10.72 | $11.40 | 21853 |
| 2022-03-14 | 10.71 | $12.84 | 35853 |
| 2022-03-11 | 10.64 | $11.97 | 36040 |
| 2022-03-10 | 10.66 | $11.40 | 16223 |
| 2022-03-09 | 10.73 | $11.01 | 38740 |
| 2022-03-08 | 10.81 | $10.20 | 29840 |
| 2022-03-07 | 10.93 | $9.54 | 44323 |
| 2022-03-04 | 11.07 | $10.14 | 26883 |
| 2022-03-03 | 11.21 | $10.74 | 23350 |
| 2022-03-02 | 11.30 | $10.71 | 59283 |
| 2022-03-01 | 11.47 | $9.60 | 16010 |
| 2022-02-28 | 11.65 | $10.38 | 18617 |
| 2022-02-25 | 11.76 | $10.38 | 15533 |
| 2022-02-24 | 11.86 | $10.02 | 33073 |
| 2022-02-23 | 12.04 | $9.78 | 22963 |
| 2022-02-22 | 12.27 | $9.63 | 65180 |
| 2022-02-18 | 12.49 | $10.41 | 23297 |
| 2022-02-17 | 12.67 | $10.62 | 42787 |
| 2022-02-16 | 12.91 | $11.73 | 33843 |
| 2022-02-15 | 13.08 | $11.91 | 29880 |
| 2022-02-14 | 13.24 | $11.19 | 25353 |
| 2022-02-11 | 13.48 | $11.43 | 214333 |
| 2022-02-10 | 13.68 | $12.30 | 41007 |
| 2022-02-09 | 13.87 | $12.96 | 58250 |
| 2022-02-08 | 14.08 | $12.51 | 24207 |
| 2022-02-07 | 14.30 | $12.63 | 34333 |
| 2022-02-04 | 14.51 | $12.27 | 99113 |
| 2022-02-03 | 14.73 | $12.90 | 169823 |
| 2022-02-02 | 14.97 | $12.66 | 30187 |
| 2022-02-01 | 15.30 | $14.10 | 39197 |
| 2022-01-31 | 15.59 | $13.20 | 39363 |
| 2022-01-28 | 15.85 | $12.60 | 45090 |
| 2022-01-27 | 16.13 | $12.39 | 26923 |
| 2022-01-26 | 16.42 | $13.62 | 18570 |
| 2022-01-25 | 16.65 | $14.31 | 15653 |
| 2022-01-24 | 16.91 | $14.10 | 51933 |
| 2022-01-21 | 17.25 | $14.01 | 38480 |
| 2022-01-20 | 17.58 | $15.33 | 18210 |
| 2022-01-19 | 17.81 | $15.24 | 25743 |
| 2022-01-18 | 18.03 | $15.00 | 23873 |
| 2022-01-14 | 18.32 | $16.08 | 21910 |
| 2022-01-13 | 18.55 | $15.42 | 26760 |
| 2022-01-12 | 18.81 | $16.02 | 17893 |
| 2022-01-11 | 19.04 | $17.22 | 13520 |
| 2022-01-10 | 19.27 | $16.95 | 23603 |
| 2022-01-07 | 19.54 | $16.77 | 25377 |
| 2022-01-06 | 19.91 | $16.65 | 37653 |
| 2022-01-05 | 20.31 | $17.70 | 34513 |
| 2022-01-04 | 20.61 | $19.20 | 18363 |
| 2022-01-03 | 20.77 | $19.98 | 32530 |
| 2021-12-31 | 20.88 | $18.48 | 67073 |
| 2021-12-30 | 21.19 | $18.12 | 78560 |
| 2021-12-29 | 21.49 | $18.12 | 54760 |
| 2021-12-28 | 21.88 | $18.30 | 46390 |
| 2021-12-27 | 22.24 | $19.50 | 51360 |
| 2021-12-23 | 22.59 | $21.00 | 27280 |
| 2021-12-22 | 22.91 | $20.46 | 39340 |
| 2021-12-21 | 23.21 | $20.07 | 76487 |
| 2021-12-20 | 23.53 | $19.62 | 32133 |
| 2021-12-17 | 23.95 | $20.76 | 30297 |
| 2021-12-16 | 24.29 | $20.70 | 19897 |
| 2021-12-15 | 24.77 | $20.52 | 36763 |
| 2021-12-14 | 25.35 | $20.70 | 26013 |
| 2021-12-13 | 25.98 | $21.72 | 21597 |
| 2021-12-10 | 26.48 | $22.44 | 20890 |
| 2021-12-09 | 26.93 | $24.24 | 18897 |
| 2021-12-08 | 27.22 | $24.60 | 21643 |
| 2021-12-07 | 27.55 | $23.67 | 23317 |
| 2021-12-06 | 28.00 | $22.41 | 31450 |
| 2021-12-03 | 28.43 | $22.20 | 49910 |
| 2021-12-02 | 28.86 | $24.66 | 35483 |
| 2021-12-01 | 29.21 | $24.03 | 26980 |
| 2021-11-30 | 29.58 | $25.92 | 24660 |
| 2021-11-29 | 29.83 | $25.56 | 20283 |
| 2021-11-26 | 30.05 | $26.52 | 11873 |
| 2021-11-24 | 30.24 | $27.36 | 25023 |
| 2021-11-23 | 30.37 | $26.40 | 37417 |
| 2021-11-22 | 30.58 | $26.55 | 45813 |
| 2021-11-19 | 30.77 | $27.96 | 50383 |
| 2021-11-18 | 30.80 | $27.60 | 80413 |
| 2021-11-17 | 30.96 | $30.30 | 40020 |
| 2021-11-16 | 30.96 | $32.10 | 21167 |
| 2021-11-15 | 30.96 | $33.30 | 39333 |
| 2021-11-12 | 30.83 | $31.80 | 75520 |
| 2021-11-11 | 30.77 | $31.50 | 45327 |
| 2021-11-10 | 30.72 | $30.00 | 32293 |
| 2021-11-09 | 30.75 | $31.20 | 23643 |
| 2021-11-08 | 30.73 | $32.70 | 74960 |
| 2021-11-05 | 30.64 | $30.90 | 27753 |
| 2021-11-04 | 30.64 | $30.90 | 27573 |
| 2021-11-03 | 30.71 | $31.50 | 24083 |
| 2021-11-02 | 30.65 | $31.50 | 139810 |
| 2021-11-01 | 30.62 | $30.90 | 30293 |
| 2021-10-29 | 30.70 | $30.00 | 22963 |
| 2021-10-28 | 30.73 | $30.30 | 26023 |
| 2021-10-27 | 30.74 | $30.00 | 22927 |
| 2021-10-26 | 30.76 | $30.60 | 26050 |
| 2021-10-25 | 30.82 | $30.30 | 32490 |
| 2021-10-22 | 30.92 | $28.53 | 65570 |
| 2021-10-21 | 31.06 | $30.90 | 18150 |
| 2021-10-20 | 31.16 | $30.30 | 42970 |
| 2021-10-19 | 31.30 | $32.10 | 44703 |
| 2021-10-18 | 31.21 | $30.60 | 19387 |
| 2021-10-15 | 31.19 | $30.60 | 17720 |
| 2021-10-14 | 31.19 | $30.60 | 29680 |
| 2021-10-13 | 31.36 | $30.60 | 8553 |
| 2021-10-12 | 31.52 | $30.75 | 14730 |
| 2021-10-11 | 31.65 | $30.90 | 18060 |
| 2021-10-08 | 31.83 | $30.90 | 22330 |
| 2021-10-07 | 32.07 | $32.40 | 40160 |
| 2021-10-06 | 32.25 | $30.30 | 17207 |
| 2021-10-05 | 32.55 | $30.90 | 33087 |
| 2021-10-04 | 32.84 | $32.40 | 71707 |
| 2021-10-01 | 33.09 | $30.60 | 25267 |
| 2021-09-30 | 33.53 | $30.60 | 23440 |
| 2021-09-29 | 33.90 | $30.30 | 37583 |
| 2021-09-28 | 34.32 | $31.80 | 12240 |
| 2021-09-27 | 34.52 | $32.40 | 18913 |
| 2021-09-24 | 34.76 | $31.20 | 29840 |
| 2021-09-23 | 35.01 | $33.00 | 20357 |
| 2021-09-22 | 35.24 | $33.00 | 44807 |
| 2021-09-21 | 35.51 | $30.30 | 46810 |
| 2021-09-20 | 35.79 | $30.30 | 58550 |
| 2021-09-17 | 35.99 | $30.60 | 97267 |
| 2021-09-16 | 36.15 | $33.90 | 17083 |
| 2021-09-15 | 36.26 | $33.90 | 28217 |
| 2021-09-14 | 36.41 | $33.30 | 29710 |
| 2021-09-13 | 36.54 | $34.50 | 29383 |
| 2021-09-10 | 36.68 | $35.70 | 15993 |
| 2021-09-09 | 36.78 | $36.00 | 16973 |
| 2021-09-08 | 36.98 | $36.30 | 19563 |
| 2021-09-07 | 37.20 | $36.60 | 26223 |
| 2021-09-03 | 37.46 | $37.50 | 20193 |
| 2021-09-02 | 37.62 | $39.30 | 29300 |
| 2021-09-01 | 37.68 | $38.10 | 18860 |
| 2021-08-31 | 37.77 | $38.70 | 51923 |
| 2021-08-30 | 37.89 | $35.70 | 22593 |
| 2021-08-27 | 38.24 | $37.20 | 17837 |
| 2021-08-26 | 38.43 | $36.30 | 24360 |
| 2021-08-25 | 38.72 | $37.50 | 16543 |
| 2021-08-24 | 39.06 | $38.40 | 36637 |
| 2021-08-23 | 39.23 | $36.00 | 30537 |
| 2021-08-20 | 39.51 | $34.20 | 23527 |
| 2021-08-19 | 39.92 | $33.90 | 26097 |
| 2021-08-18 | 40.41 | $36.00 | 18207 |
| 2021-08-17 | 40.89 | $36.90 | 33030 |
| 2021-08-16 | 41.30 | $36.00 | 36230 |
| 2021-08-13 | 41.63 | $37.20 | 132243 |
| 2021-08-12 | 41.99 | $37.80 | 65087 |
| 2021-08-11 | 42.38 | $39.90 | 20697 |
| 2021-08-10 | 42.74 | $40.80 | 40907 |
| 2021-08-09 | 43.08 | $41.70 | 28400 |
| 2021-08-06 | 43.47 | $40.80 | 22640 |
| 2021-08-05 | 44.01 | $40.50 | 32337 |
| 2021-08-04 | 44.48 | $39.90 | 29983 |
| 2021-08-03 | 45.06 | $41.10 | 35423 |
| 2021-08-02 | 45.54 | $42.60 | 22740 |
| 2021-07-30 | 46.10 | $41.10 | 41293 |
| 2021-07-29 | 46.77 | $42.00 | 28177 |
| 2021-07-28 | 47.42 | $44.40 | 28570 |
| 2021-07-27 | 47.96 | $41.70 | 25350 |
| 2021-07-26 | 48.77 | $41.70 | 31140 |
| 2021-07-23 | 49.52 | $42.30 | 40973 |
| 2021-07-22 | 50.51 | $43.80 | 18150 |
| 2021-07-21 | 51.30 | $45.60 | 28333 |
| 2021-07-20 | 51.93 | $45.00 | 45220 |
| 2021-07-19 | 52.65 | $42.60 | 61503 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
8.98
2026-07-16
Close Price
$8.95
Vol: 10610
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.95
Average
15.89
Maximum
57.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.98 | $8.95 | 10610 |
| 2026-07-15 | 8.99 | $9.01 | 284099 |
| 2026-07-14 | 8.98 | $9.03 | 326580 |
| 2026-07-13 | 8.98 | $9.04 | 362835 |
| 2026-07-10 | 8.97 | $9.68 | 216400 |
| 2026-07-09 | 8.90 | $9.66 | 230231 |
| 2026-07-08 | 8.82 | $9.55 | 490996 |
| 2026-07-07 | 8.74 | $9.38 | 528800 |
| 2026-07-06 | 8.67 | $9.00 | 263617 |
| 2026-07-02 | 8.64 | $9.25 | 444966 |
| 2026-07-01 | 8.58 | $9.07 | 442202 |
| 2026-06-30 | 8.52 | $9.38 | 585953 |
| 2026-06-29 | 8.43 | $8.98 | 418439 |
| 2026-06-26 | 8.38 | $8.74 | 2.4M |
| 2026-06-25 | 8.34 | $8.25 | 311232 |
| 2026-06-24 | 8.35 | $8.18 | 408311 |
| 2026-06-23 | 8.37 | $8.46 | 272920 |
| 2026-06-22 | 8.36 | $8.31 | 296068 |
| 2026-06-18 | 8.36 | $8.26 | 297815 |
| 2026-06-17 | 8.37 | $8.05 | 279017 |
| 2026-06-16 | 8.40 | $7.88 | 482900 |
| 2026-06-15 | 8.46 | $8.32 | 335487 |
| 2026-06-12 | 8.47 | $8.19 | 574890 |
| 2026-06-11 | 8.50 | $7.78 | 359217 |
| 2026-06-10 | 8.58 | $7.70 | 267838 |
| 2026-06-09 | 8.67 | $7.70 | 293748 |
| 2026-06-08 | 8.77 | $7.56 | 219421 |
| 2026-06-05 | 8.90 | $7.56 | 327322 |
| 2026-06-04 | 9.04 | $8.01 | 829839 |
| 2026-06-03 | 9.15 | $7.38 | 526218 |
| 2026-06-02 | 9.34 | $7.54 | 851227 |
| 2026-06-01 | 9.53 | $7.75 | 599310 |
| 2026-05-29 | 9.72 | $7.91 | 1.1M |
| 2026-05-28 | 9.91 | $7.64 | 916004 |
| 2026-05-27 | 10.14 | $7.82 | 2.1M |
| 2026-05-26 | 10.39 | $7.91 | 3.7M |
| 2026-05-22 | 10.65 | $11.35 | 556436 |
| 2026-05-21 | 10.58 | $11.51 | 652128 |
| 2026-05-20 | 10.48 | $9.73 | 289289 |
| 2026-05-19 | 10.56 | $9.15 | 324663 |
| 2026-05-18 | 10.71 | $9.95 | 234000 |
| 2026-05-15 | 10.79 | $11.03 | 167946 |
| 2026-05-14 | 10.76 | $11.98 | 218100 |
| 2026-05-13 | 10.63 | $12.15 | 316100 |
| 2026-05-12 | 10.47 | $11.43 | 262907 |
| 2026-05-11 | 10.37 | $11.04 | 262000 |
| 2026-05-08 | 10.30 | $10.96 | 241000 |
| 2026-05-07 | 10.23 | $10.87 | 274800 |
| 2026-05-06 | 10.16 | $10.92 | 630446 |
| 2026-05-05 | 10.08 | $10.67 | 235000 |
| 2026-05-04 | 10.02 | $10.52 | 282208 |
| 2026-05-01 | 9.97 | $10.30 | 536841 |
| 2026-04-30 | 9.93 | $9.88 | 332110 |
| 2026-04-29 | 9.94 | $9.82 | 364526 |
| 2026-04-28 | 9.95 | $9.82 | 209153 |
| 2026-04-27 | 9.97 | $10.08 | 458100 |
| 2026-04-24 | 9.95 | $10.06 | 242954 |
| 2026-04-23 | 9.94 | $10.22 | 260331 |
| 2026-04-22 | 9.91 | $10.48 | 324500 |
| 2026-04-21 | 9.85 | $10.30 | 185746 |
| 2026-04-20 | 9.81 | $10.62 | 318785 |
| 2026-04-17 | 9.72 | $10.59 | 546438 |
| 2026-04-16 | 9.63 | $10.14 | 177100 |
| 2026-04-15 | 9.57 | $10.00 | 225916 |
| 2026-04-14 | 9.53 | $10.02 | 273368 |
| 2026-04-13 | 9.48 | $10.18 | 127818 |
| 2026-04-10 | 9.40 | $9.80 | 225200 |
| 2026-04-09 | 9.36 | $10.32 | 199901 |
| 2026-04-08 | 9.26 | $9.84 | 204291 |
| 2026-04-07 | 9.20 | $9.71 | 252204 |
| 2026-04-06 | 9.15 | $10.14 | 268117 |
| 2026-04-02 | 9.04 | $10.17 | 236400 |
| 2026-04-01 | 8.92 | $9.98 | 201657 |
| 2026-03-31 | 8.81 | $9.39 | 334352 |
| 2026-03-30 | 8.75 | $8.60 | 147000 |
| 2026-03-27 | 8.77 | $8.71 | 214770 |
| 2026-03-26 | 8.77 | $9.24 | 320244 |
| 2026-03-25 | 8.72 | $8.31 | 216708 |
| 2026-03-24 | 8.77 | $8.18 | 120691 |
| 2026-03-23 | 8.83 | $8.43 | 164800 |
| 2026-03-20 | 8.87 | $8.60 | 141600 |
| 2026-03-19 | 8.90 | $8.94 | 148114 |
| 2026-03-18 | 8.90 | $9.05 | 192527 |
| 2026-03-17 | 8.88 | $9.63 | 168235 |
| 2026-03-16 | 8.80 | $9.51 | 203524 |
| 2026-03-13 | 8.73 | $9.41 | 143038 |
| 2026-03-12 | 8.66 | $9.59 | 232200 |
| 2026-03-11 | 8.56 | $10.43 | 269739 |
| 2026-03-10 | 8.36 | $10.04 | 417610 |
| 2026-03-09 | 8.18 | $9.55 | 515933 |
| 2026-03-06 | 8.04 | $8.01 | 164997 |
| 2026-03-05 | 8.04 | $8.02 | 331000 |
| 2026-03-04 | 8.04 | $8.42 | 124958 |
| 2026-03-03 | 8.00 | $8.21 | 227305 |
| 2026-03-02 | 7.98 | $8.35 | 178791 |
| 2026-02-27 | 7.94 | $8.57 | 308400 |
| 2026-02-26 | 7.88 | $8.25 | 444076 |
| 2026-02-25 | 7.84 | $7.77 | 161630 |
| 2026-02-24 | 7.85 | $7.63 | 87200 |
| 2026-02-23 | 7.87 | $7.42 | 82538 |
| 2026-02-20 | 7.92 | $7.42 | 101700 |
| 2026-02-19 | 7.97 | $7.68 | 178000 |
| 2026-02-18 | 8.00 | $7.41 | 114200 |
| 2026-02-17 | 8.06 | $7.52 | 100400 |
| 2026-02-13 | 8.12 | $7.56 | 94100 |
| 2026-02-12 | 8.18 | $7.83 | 158805 |
| 2026-02-11 | 8.21 | $7.62 | 126800 |
| 2026-02-10 | 8.28 | $7.92 | 140408 |
| 2026-02-09 | 8.31 | $7.92 | 155028 |
| 2026-02-06 | 8.36 | $7.83 | 195719 |
| 2026-02-05 | 8.41 | $7.39 | 222175 |
| 2026-02-04 | 8.52 | $8.01 | 111200 |
| 2026-02-03 | 8.57 | $8.10 | 102867 |
| 2026-02-02 | 8.62 | $8.28 | 155689 |
| 2026-01-30 | 8.66 | $8.27 | 108900 |
| 2026-01-29 | 8.70 | $8.63 | 131078 |
| 2026-01-28 | 8.71 | $8.70 | 149003 |
| 2026-01-27 | 8.71 | $9.50 | 377292 |
| 2026-01-26 | 8.62 | $9.34 | 206219 |
| 2026-01-23 | 8.55 | $8.73 | 100214 |
| 2026-01-22 | 8.53 | $8.86 | 111344 |
| 2026-01-21 | 8.49 | $8.66 | 133700 |
| 2026-01-20 | 8.48 | $8.59 | 139626 |
| 2026-01-16 | 8.46 | $8.32 | 157900 |
| 2026-01-15 | 8.48 | $8.17 | 176594 |
| 2026-01-14 | 8.51 | $8.26 | 251900 |
| 2026-01-13 | 8.54 | $7.94 | 184015 |
| 2026-01-12 | 8.60 | $7.99 | 240259 |
| 2026-01-09 | 8.66 | $8.31 | 183600 |
| 2026-01-08 | 8.70 | $8.36 | 118848 |
| 2026-01-07 | 8.74 | $8.42 | 143006 |
| 2026-01-06 | 8.77 | $8.05 | 146300 |
| 2026-01-05 | 8.85 | $7.83 | 198992 |
| 2026-01-02 | 8.95 | $7.87 | 222475 |
| 2025-12-31 | 9.07 | $8.14 | 184445 |
| 2025-12-30 | 9.17 | $8.01 | 152400 |
| 2025-12-29 | 9.29 | $8.23 | 223250 |
| 2025-12-26 | 9.40 | $8.33 | 139047 |
| 2025-12-24 | 9.51 | $8.43 | 84600 |
| 2025-12-23 | 9.62 | $8.19 | 120600 |
| 2025-12-22 | 9.77 | $8.34 | 228499 |
| 2025-12-19 | 9.93 | $8.12 | 457277 |
| 2025-12-18 | 10.12 | $8.10 | 252821 |
| 2025-12-17 | 10.33 | $8.15 | 346080 |
| 2025-12-16 | 10.56 | $8.66 | 470515 |
| 2025-12-15 | 10.76 | $9.48 | 211282 |
| 2025-12-12 | 10.89 | $9.70 | 497717 |
| 2025-12-11 | 11.02 | $9.68 | 5.0M |
| 2025-12-10 | 11.16 | $10.26 | 337312 |
| 2025-12-09 | 11.25 | $10.10 | 314120 |
| 2025-12-08 | 11.37 | $10.37 | 187546 |
| 2025-12-05 | 11.48 | $10.24 | 261229 |
| 2025-12-04 | 11.61 | $10.69 | 160600 |
| 2025-12-03 | 11.71 | $10.67 | 256430 |
| 2025-12-02 | 11.82 | $10.28 | 217300 |
| 2025-12-01 | 11.98 | $10.75 | 188607 |
| 2025-11-28 | 12.11 | $11.54 | 199008 |
| 2025-11-26 | 12.17 | $11.88 | 129336 |
| 2025-11-25 | 12.20 | $11.37 | 223331 |
| 2025-11-24 | 12.28 | $11.44 | 301800 |
| 2025-11-21 | 12.37 | $12.01 | 368814 |
| 2025-11-20 | 12.41 | $11.69 | 276704 |
| 2025-11-19 | 12.49 | $11.82 | 294225 |
| 2025-11-18 | 12.56 | $12.01 | 465908 |
| 2025-11-17 | 12.61 | $11.25 | 285700 |
| 2025-11-14 | 12.76 | $11.07 | 296058 |
| 2025-11-13 | 12.94 | $11.07 | 275900 |
| 2025-11-12 | 13.13 | $11.19 | 463200 |
| 2025-11-11 | 13.34 | $10.42 | 474000 |
| 2025-11-10 | 13.64 | $10.46 | 343700 |
| 2025-11-07 | 13.98 | $10.52 | 486822 |
| 2025-11-06 | 14.34 | $10.44 | 965821 |
| 2025-11-05 | 14.75 | $10.90 | 560100 |
| 2025-11-04 | 15.16 | $11.25 | 648555 |
| 2025-11-03 | 15.57 | $12.30 | 784826 |
| 2025-10-31 | 15.91 | $12.15 | 2.9M |
| 2025-10-30 | 16.31 | $16.44 | 196100 |
| 2025-10-29 | 16.30 | $16.86 | 255200 |
| 2025-10-28 | 16.24 | $17.12 | 281956 |
| 2025-10-27 | 16.14 | $17.01 | 387564 |
| 2025-10-24 | 16.05 | $16.88 | 188778 |
| 2025-10-23 | 15.97 | $17.38 | 188553 |
| 2025-10-22 | 15.82 | $17.74 | 457300 |
| 2025-10-21 | 15.62 | $19.36 | 541583 |
| 2025-10-20 | 15.22 | $18.28 | 2.0M |
| 2025-10-17 | 14.90 | $19.32 | 464800 |
| 2025-10-16 | 14.43 | $19.05 | 541700 |
| 2025-10-15 | 13.95 | $17.50 | 354391 |
| 2025-10-14 | 13.57 | $16.25 | 160302 |
| 2025-10-13 | 13.29 | $16.32 | 411846 |
| 2025-10-10 | 12.97 | $15.54 | 400501 |
| 2025-10-09 | 12.70 | $15.70 | 286800 |
| 2025-10-08 | 12.39 | $13.42 | 191790 |
| 2025-10-07 | 12.28 | $14.61 | 235167 |
| 2025-10-06 | 12.03 | $14.52 | 166027 |
| 2025-10-03 | 11.77 | $14.83 | 287500 |
| 2025-10-02 | 11.45 | $13.01 | 216253 |
| 2025-10-01 | 11.29 | $13.04 | 220548 |
| 2025-09-30 | 11.10 | $12.65 | 157727 |
| 2025-09-29 | 10.94 | $12.26 | 142356 |
| 2025-09-26 | 10.80 | $12.11 | 73032 |
| 2025-09-25 | 10.66 | $12.14 | 134707 |
| 2025-09-24 | 10.51 | $11.52 | 71007 |
| 2025-09-23 | 10.40 | $11.54 | 89318 |
| 2025-09-22 | 10.28 | $11.56 | 149026 |
| 2025-09-19 | 10.15 | $11.50 | 283536 |
| 2025-09-18 | 10.00 | $11.62 | 244812 |
| 2025-09-17 | 9.83 | $11.62 | 393306 |
| 2025-09-16 | 9.64 | $10.27 | 439630 |
| 2025-09-15 | 9.58 | $9.37 | 74752 |
| 2025-09-12 | 9.60 | $9.50 | 75208 |
| 2025-09-11 | 9.61 | $9.50 | 61500 |
| 2025-09-10 | 9.62 | $9.66 | 39818 |
| 2025-09-09 | 9.62 | $9.53 | 77327 |
| 2025-09-08 | 9.63 | $9.89 | 67246 |
| 2025-09-05 | 9.60 | $9.86 | 57758 |
| 2025-09-04 | 9.57 | $10.02 | 55340 |
| 2025-09-03 | 9.53 | $9.85 | 153961 |
| 2025-09-02 | 9.49 | $9.74 | 89938 |
| 2025-08-29 | 9.47 | $9.37 | 90411 |
| 2025-08-28 | 9.48 | $9.90 | 65600 |
| 2025-08-27 | 9.43 | $10.47 | 112700 |
| 2025-08-26 | 9.32 | $10.03 | 112100 |
| 2025-08-25 | 9.25 | $9.89 | 173293 |
| 2025-08-22 | 9.18 | $9.79 | 157942 |
| 2025-08-21 | 9.12 | $9.70 | 90214 |
| 2025-08-20 | 9.05 | $9.22 | 78937 |
| 2025-08-19 | 9.04 | $9.13 | 104222 |
| 2025-08-18 | 9.03 | $9.25 | 53700 |
| 2025-08-15 | 9.00 | $9.25 | 119618 |
| 2025-08-14 | 8.98 | $9.63 | 73840 |
| 2025-08-13 | 8.91 | $9.59 | 154112 |
| 2025-08-12 | 8.84 | $8.96 | 80761 |
| 2025-08-11 | 8.82 | $8.67 | 71800 |
| 2025-08-08 | 8.84 | $8.43 | 86817 |
| 2025-08-07 | 8.88 | $9.00 | 88799 |
| 2025-08-06 | 8.87 | $9.11 | 93300 |
| 2025-08-05 | 8.84 | $8.90 | 138603 |
| 2025-08-04 | 8.84 | $9.34 | 53338 |
| 2025-08-01 | 8.79 | $9.31 | 122261 |
| 2025-07-31 | 8.73 | $9.27 | 85400 |
| 2025-07-30 | 8.67 | $9.26 | 95012 |
| 2025-07-29 | 8.61 | $9.27 | 108524 |
| 2025-07-28 | 8.54 | $9.59 | 301034 |
| 2025-07-25 | 8.43 | $9.26 | 191800 |
| 2025-07-24 | 8.35 | $9.01 | 145300 |
| 2025-07-23 | 8.28 | $8.79 | 105258 |
| 2025-07-22 | 8.22 | $8.70 | 123851 |
| 2025-07-21 | 8.17 | $8.56 | 110500 |
| 2025-07-18 | 8.13 | $8.50 | 62628 |
| 2025-07-17 | 8.09 | $8.46 | 155381 |
| 2025-07-16 | 8.05 | $8.52 | 78640 |
| 2025-07-15 | 8.00 | $8.06 | 98320 |
| 2025-07-14 | 8.00 | $8.36 | 87205 |
| 2025-07-11 | 7.96 | $8.27 | 82306 |
| 2025-07-10 | 7.93 | $8.36 | 209200 |
| 2025-07-09 | 7.88 | $8.37 | 197665 |
| 2025-07-08 | 7.83 | $7.54 | 130347 |
| 2025-07-07 | 7.86 | $7.30 | 86459 |
| 2025-07-03 | 7.92 | $7.71 | 77721 |
| 2025-07-02 | 7.94 | $7.75 | 270775 |
| 2025-07-01 | 7.96 | $7.16 | 275102 |
| 2025-06-30 | 8.05 | $6.90 | 332814 |
| 2025-06-27 | 8.17 | $7.40 | 1.4M |
| 2025-06-26 | 8.25 | $8.02 | 160323 |
| 2025-06-25 | 8.28 | $8.67 | 243841 |
| 2025-06-24 | 8.23 | $7.96 | 146300 |
| 2025-06-23 | 8.26 | $7.89 | 105026 |
| 2025-06-20 | 8.30 | $8.24 | 135432 |
| 2025-06-18 | 8.31 | $8.31 | 68116 |
| 2025-06-17 | 8.31 | $8.28 | 102100 |
| 2025-06-16 | 8.31 | $8.74 | 85535 |
| 2025-06-13 | 8.27 | $8.83 | 98376 |
| 2025-06-12 | 8.21 | $9.17 | 118629 |
| 2025-06-11 | 8.11 | $8.97 | 137016 |
| 2025-06-10 | 8.01 | $9.24 | 157964 |
| 2025-06-09 | 7.89 | $9.21 | 152249 |
| 2025-06-06 | 7.75 | $9.23 | 151659 |
| 2025-06-05 | 7.59 | $8.80 | 169998 |
| 2025-06-04 | 7.46 | $8.47 | 164180 |
| 2025-06-03 | 7.36 | $8.30 | 236118 |
| 2025-06-02 | 7.26 | $7.34 | 106700 |
| 2025-05-30 | 7.25 | $7.42 | 94412 |
| 2025-05-29 | 7.23 | $7.62 | 123047 |
| 2025-05-28 | 7.19 | $7.23 | 92611 |
| 2025-05-27 | 7.19 | $7.36 | 112726 |
| 2025-05-23 | 7.17 | $7.40 | 79700 |
| 2025-05-22 | 7.14 | $7.54 | 84306 |
| 2025-05-21 | 7.10 | $7.41 | 107144 |
| 2025-05-20 | 7.07 | $7.57 | 174100 |
| 2025-05-19 | 7.02 | $7.76 | 197446 |
| 2025-05-16 | 6.94 | $7.34 | 65500 |
| 2025-05-15 | 6.90 | $7.21 | 60053 |
| 2025-05-14 | 6.86 | $7.04 | 94300 |
| 2025-05-13 | 6.84 | $7.26 | 130893 |
| 2025-05-12 | 6.80 | $7.16 | 138491 |
| 2025-05-09 | 6.76 | $6.45 | 126383 |
| 2025-05-08 | 6.79 | $6.65 | 130572 |
| 2025-05-07 | 6.81 | $6.13 | 127994 |
| 2025-05-06 | 6.88 | $6.25 | 179314 |
| 2025-05-05 | 6.95 | $7.42 | 83676 |
| 2025-05-02 | 6.90 | $7.79 | 91700 |
| 2025-05-01 | 6.80 | $7.52 | 147200 |
| 2025-04-30 | 6.73 | $7.47 | 132048 |
| 2025-04-29 | 6.65 | $7.20 | 123200 |
| 2025-04-28 | 6.59 | $7.50 | 147302 |
| 2025-04-25 | 6.50 | $8.08 | 226008 |
| 2025-04-24 | 6.33 | $8.35 | 270800 |
| 2025-04-23 | 6.12 | $7.39 | 210009 |
| 2025-04-22 | 5.98 | $6.69 | 175562 |
| 2025-04-21 | 5.91 | $6.30 | 107184 |
| 2025-04-17 | 5.87 | $6.03 | 121749 |
| 2025-04-16 | 5.85 | $5.92 | 138122 |
| 2025-04-15 | 5.84 | $5.99 | 119064 |
| 2025-04-14 | 5.83 | $5.80 | 122400 |
| 2025-04-11 | 5.83 | $6.04 | 221991 |
| 2025-04-10 | 5.81 | $5.69 | 126358 |
| 2025-04-09 | 5.82 | $5.67 | 308139 |
| 2025-04-08 | 5.84 | $5.39 | 297795 |
| 2025-04-07 | 5.89 | $5.21 | 245500 |
| 2025-04-04 | 5.96 | $5.02 | 204601 |
| 2025-04-03 | 6.06 | $4.92 | 224819 |
| 2025-04-02 | 6.17 | $5.20 | 164400 |
| 2025-04-01 | 6.28 | $5.03 | 167200 |
| 2025-03-31 | 6.41 | $5.31 | 226678 |
| 2025-03-28 | 6.52 | $5.52 | 175764 |
| 2025-03-27 | 6.63 | $5.79 | 123970 |
| 2025-03-26 | 6.72 | $5.92 | 187700 |
| 2025-03-25 | 6.80 | $6.10 | 327746 |
| 2025-03-24 | 6.88 | $5.96 | 212710 |
| 2025-03-21 | 6.97 | $5.75 | 428332 |
| 2025-03-20 | 7.10 | $6.00 | 328423 |
| 2025-03-19 | 7.22 | $6.03 | 246100 |
| 2025-03-18 | 7.34 | $6.33 | 309492 |
| 2025-03-17 | 7.45 | $6.96 | 104741 |
| 2025-03-14 | 7.50 | $6.79 | 136001 |
| 2025-03-13 | 7.58 | $6.42 | 122985 |
| 2025-03-12 | 7.70 | $6.91 | 173225 |
| 2025-03-11 | 7.78 | $6.88 | 241490 |
| 2025-03-10 | 7.88 | $6.79 | 164373 |
| 2025-03-07 | 7.99 | $6.79 | 168300 |
| 2025-03-06 | 8.12 | $6.97 | 220062 |
| 2025-03-05 | 8.24 | $6.84 | 284321 |
| 2025-03-04 | 8.38 | $6.77 | 178167 |
| 2025-03-03 | 8.55 | $6.96 | 241833 |
| 2025-02-28 | 8.72 | $7.55 | 270033 |
| 2025-02-27 | 8.84 | $7.33 | 120153 |
| 2025-02-26 | 9.00 | $7.47 | 156891 |
| 2025-02-25 | 9.16 | $7.50 | 314703 |
| 2025-02-24 | 9.34 | $7.57 | 287158 |
| 2025-02-21 | 9.53 | $8.18 | 186282 |
| 2025-02-20 | 9.67 | $8.28 | 224019 |
| 2025-02-19 | 9.81 | $7.80 | 329742 |
| 2025-02-18 | 10.03 | $8.21 | 250937 |
| 2025-02-14 | 10.22 | $8.51 | 1.2M |
| 2025-02-13 | 10.40 | $9.48 | 200210 |
| 2025-02-12 | 10.49 | $9.02 | 197700 |
| 2025-02-11 | 10.65 | $8.78 | 446736 |
| 2025-02-10 | 10.84 | $9.78 | 322606 |
| 2025-02-07 | 10.96 | $10.15 | 284299 |
| 2025-02-06 | 11.04 | $11.30 | 307334 |
| 2025-02-05 | 11.01 | $11.33 | 331766 |
| 2025-02-04 | 10.98 | $9.65 | 167944 |
| 2025-02-03 | 11.12 | $9.51 | 155872 |
| 2025-01-31 | 11.29 | $9.79 | 217961 |
| 2025-01-30 | 11.45 | $9.90 | 228200 |
| 2025-01-29 | 11.61 | $9.62 | 207445 |
| 2025-01-28 | 11.82 | $9.88 | 189758 |
| 2025-01-27 | 12.03 | $9.73 | 277061 |
| 2025-01-24 | 12.27 | $10.52 | 239911 |
| 2025-01-23 | 12.45 | $10.79 | 358321 |
| 2025-01-22 | 12.63 | $11.35 | 219264 |
| 2025-01-21 | 12.76 | $11.93 | 168112 |
| 2025-01-17 | 12.85 | $11.92 | 186140 |
| 2025-01-16 | 12.95 | $13.12 | 273151 |
| 2025-01-15 | 12.93 | $12.39 | 200117 |
| 2025-01-14 | 12.99 | $11.45 | 135244 |
| 2025-01-13 | 13.15 | $11.30 | 127100 |
| 2025-01-10 | 13.34 | $11.79 | 152452 |
| 2025-01-08 | 13.50 | $12.44 | 119100 |
| 2025-01-07 | 13.62 | $12.60 | 225811 |
| 2025-01-06 | 13.72 | $12.86 | 154686 |
| 2025-01-03 | 13.81 | $13.04 | 222700 |
| 2025-01-02 | 13.90 | $12.04 | 188200 |
| 2024-12-31 | 14.09 | $11.80 | 338868 |
| 2024-12-30 | 14.33 | $12.08 | 286807 |
| 2024-12-27 | 14.57 | $12.75 | 252938 |
| 2024-12-26 | 14.76 | $13.14 | 242823 |
| 2024-12-24 | 14.93 | $13.17 | 135500 |
| 2024-12-23 | 15.12 | $13.16 | 218906 |
| 2024-12-20 | 15.32 | $13.00 | 1.0M |
| 2024-12-19 | 15.57 | $13.33 | 264150 |
| 2024-12-18 | 15.80 | $13.30 | 396691 |
| 2024-12-17 | 16.07 | $14.29 | 308727 |
| 2024-12-16 | 16.25 | $14.28 | 348828 |
| 2024-12-13 | 16.46 | $15.08 | 233500 |
| 2024-12-12 | 16.61 | $15.08 | 282066 |
| 2024-12-11 | 16.77 | $15.83 | 349032 |
| 2024-12-10 | 16.87 | $16.04 | 270128 |
| 2024-12-09 | 16.95 | $15.24 | 301267 |
| 2024-12-06 | 17.13 | $15.26 | 334547 |
| 2024-12-05 | 17.33 | $15.30 | 384200 |
| 2024-12-04 | 17.54 | $16.05 | 433443 |
| 2024-12-03 | 17.70 | $16.75 | 303966 |
| 2024-12-02 | 17.80 | $17.84 | 273253 |
| 2024-11-29 | 17.80 | $17.82 | 89900 |
| 2024-11-27 | 17.80 | $17.64 | 156134 |
| 2024-11-26 | 17.81 | $17.98 | 162042 |
| 2024-11-25 | 17.79 | $17.95 | 181191 |
| 2024-11-22 | 17.78 | $17.47 | 178435 |
| 2024-11-21 | 17.81 | $16.73 | 245804 |
| 2024-11-20 | 17.92 | $16.08 | 257300 |
| 2024-11-19 | 18.12 | $16.56 | 295600 |
| 2024-11-18 | 18.28 | $16.76 | 377300 |
| 2024-11-15 | 18.44 | $16.61 | 296300 |
| 2024-11-14 | 18.64 | $17.55 | 260006 |
| 2024-11-13 | 18.75 | $18.17 | 384104 |
| 2024-11-12 | 18.81 | $17.94 | 559816 |
| 2024-11-11 | 18.90 | $18.59 | 297510 |
| 2024-11-08 | 18.94 | $18.78 | 266080 |
| 2024-11-07 | 18.95 | $18.52 | 623927 |
| 2024-11-06 | 19.00 | $18.91 | 284367 |
| 2024-11-05 | 19.01 | $19.15 | 461536 |
| 2024-11-04 | 18.99 | $18.31 | 560000 |
| 2024-11-01 | 19.06 | $16.92 | 248279 |
| 2024-10-31 | 19.29 | $15.96 | 304410 |
| 2024-10-30 | 19.64 | $16.57 | 248543 |
| 2024-10-29 | 19.96 | $16.20 | 224400 |
| 2024-10-28 | 20.36 | $16.34 | 322627 |
| 2024-10-25 | 20.78 | $16.31 | 273234 |
| 2024-10-24 | 21.25 | $16.61 | 382307 |
| 2024-10-23 | 21.74 | $16.59 | 431427 |
| 2024-10-22 | 22.29 | $17.46 | 334500 |
| 2024-10-21 | 22.79 | $17.67 | 598100 |
| 2024-10-18 | 23.33 | $18.41 | 409593 |
| 2024-10-17 | 23.85 | $18.63 | 464700 |
| 2024-10-16 | 24.40 | $19.13 | 328169 |
| 2024-10-15 | 24.96 | $18.87 | 352733 |
| 2024-10-14 | 25.60 | $18.69 | 358600 |
| 2024-10-11 | 26.32 | $18.78 | 382300 |
| 2024-10-10 | 27.12 | $18.32 | 312737 |
| 2024-10-09 | 28.04 | $18.52 | 746900 |
| 2024-10-08 | 29.05 | $19.58 | 401672 |
| 2024-10-07 | 30.04 | $18.99 | 462600 |
| 2024-10-04 | 31.21 | $19.21 | 485150 |
| 2024-10-03 | 32.47 | $19.91 | 422540 |
| 2024-10-02 | 33.79 | $20.11 | 525640 |
| 2024-10-01 | 35.23 | $19.23 | 1.3M |
| 2024-09-30 | 36.91 | $20.63 | 574746 |
| 2024-09-27 | 38.63 | $20.92 | 997463 |
| 2024-09-26 | 40.49 | $21.49 | 1.4M |
| 2024-09-25 | 42.49 | $21.35 | 2.7M |
| 2024-09-24 | 44.72 | $18.34 | 1.4M |
| 2024-09-23 | 47.49 | $18.99 | 2.8M |
| 2024-09-20 | 50.49 | $19.51 | 12.3M |
| 2024-09-19 | 53.76 | $51.70 | 260555 |
| 2024-09-18 | 53.97 | $49.33 | 345517 |
| 2024-09-17 | 54.46 | $50.90 | 272000 |
| 2024-09-16 | 54.84 | $53.88 | 183641 |
| 2024-09-13 | 54.94 | $55.81 | 364900 |
| 2024-09-12 | 54.84 | $51.58 | 212600 |
| 2024-09-11 | 55.19 | $52.71 | 191848 |
| 2024-09-10 | 55.45 | $56.28 | 235200 |
| 2024-09-09 | 55.36 | $52.71 | 199206 |
| 2024-09-06 | 55.64 | $50.04 | 250047 |
| 2024-09-05 | 56.23 | $50.77 | 307267 |
| 2024-09-04 | 56.80 | $55.38 | 179629 |
| 2024-09-03 | 56.95 | $55.69 | 282100 |
| 2024-08-30 | 57.09 | $61.18 | 392643 |
| 2024-08-29 | 56.66 | $58.01 | 243718 |
| 2024-08-28 | 56.51 | $55.87 | 208921 |
| 2024-08-27 | 56.58 | $57.24 | 118976 |
| 2024-08-26 | 56.51 | $59.25 | 213382 |
| 2024-08-23 | 56.23 | $59.70 | 248750 |
| 2024-08-22 | 55.86 | $59.52 | 183800 |
| 2024-08-21 | 55.47 | $61.55 | 374465 |
| 2024-08-20 | 54.83 | $57.28 | 337100 |
| 2024-08-19 | 54.58 | $58.20 | 460249 |
| 2024-08-16 | 54.20 | $53.52 | 172004 |
| 2024-08-15 | 54.27 | $54.91 | 228013 |
| 2024-08-14 | 54.20 | $52.01 | 216100 |
| 2024-08-13 | 54.43 | $52.98 | 291929 |
| 2024-08-12 | 54.58 | $52.41 | 203808 |
| 2024-08-09 | 54.81 | $56.57 | 317412 |
| 2024-08-08 | 54.63 | $53.60 | 377728 |
| 2024-08-07 | 54.73 | $48.30 | 414400 |
| 2024-08-06 | 55.41 | $52.94 | 408350 |
| 2024-08-05 | 55.67 | $55.03 | 261269 |
| 2024-08-02 | 55.74 | $56.66 | 255424 |
| 2024-08-01 | 55.64 | $59.07 | 186850 |
| 2024-07-31 | 55.28 | $59.47 | 232200 |
| 2024-07-30 | 54.84 | $59.62 | 401100 |
| 2024-07-29 | 54.34 | $55.65 | 227800 |
| 2024-07-26 | 54.20 | $58.06 | 227900 |
| 2024-07-25 | 53.79 | $55.45 | 219829 |
| 2024-07-24 | 53.62 | $54.46 | 183352 |
| 2024-07-23 | 53.53 | $57.70 | 150241 |
| 2024-07-22 | 53.09 | $58.29 | 205130 |
| 2024-07-19 | 52.54 | $58.00 | 206940 |
| 2024-07-18 | 51.97 | $53.03 | 285426 |
| 2024-07-17 | 51.86 | $58.95 | 304064 |
| 2024-07-16 | 51.11 | $60.28 | 342198 |
| 2024-07-15 | 50.14 | $59.26 | 341896 |
| 2024-07-12 | 49.18 | $58.90 | 613054 |
| 2024-07-11 | 48.16 | $53.34 | 381607 |
| 2024-07-10 | 47.62 | $51.49 | 298886 |
| 2024-07-09 | 47.21 | $51.08 | 290692 |
| 2024-07-08 | 46.80 | $50.97 | 240897 |
| 2024-07-05 | 46.36 | $50.31 | 248157 |
| 2024-07-03 | 45.95 | $49.66 | 133160 |
| 2024-07-02 | 45.56 | $48.01 | 182815 |
| 2024-07-01 | 45.30 | $49.40 | 276515 |
| 2024-06-28 | 44.87 | $45.25 | 1.8M |
| 2024-06-27 | 44.83 | $43.88 | 206068 |
| 2024-06-26 | 44.93 | $43.49 | 199938 |
| 2024-06-25 | 45.08 | $44.35 | 345124 |
| 2024-06-24 | 45.15 | $43.51 | 228336 |
| 2024-06-21 | 45.33 | $42.48 | 533930 |
| 2024-06-20 | 45.63 | $42.67 | 294660 |
| 2024-06-18 | 45.94 | $43.81 | 418829 |
| 2024-06-17 | 46.16 | $44.21 | 329739 |
| 2024-06-14 | 46.37 | $50.10 | 260194 |
| 2024-06-13 | 45.98 | $52.89 | 301528 |
| 2024-06-12 | 45.25 | $51.25 | 390034 |
| 2024-06-11 | 44.62 | $50.31 | 411644 |
| 2024-06-10 | 44.02 | $43.87 | 104037 |
| 2024-06-07 | 44.03 | $44.13 | 243895 |
| 2024-06-06 | 44.02 | $46.60 | 219601 |
| 2024-06-05 | 43.75 | $47.02 | 193654 |
| 2024-06-04 | 43.41 | $47.11 | 279308 |
| 2024-06-03 | 43.02 | $46.83 | 596646 |
| 2024-05-31 | 42.61 | $42.80 | 166850 |
| 2024-05-30 | 42.60 | $41.50 | 223913 |
| 2024-05-29 | 42.71 | $43.50 | 93461 |
| 2024-05-28 | 42.63 | $42.69 | 140525 |
| 2024-05-24 | 42.62 | $45.02 | 162732 |
| 2024-05-23 | 42.37 | $41.38 | 146601 |
| 2024-05-22 | 42.47 | $44.96 | 148016 |
| 2024-05-21 | 42.21 | $45.20 | 342086 |
| 2024-05-20 | 41.90 | $48.55 | 301323 |
| 2024-05-17 | 41.20 | $45.00 | 123942 |
| 2024-05-16 | 40.79 | $45.92 | 124277 |
| 2024-05-15 | 40.26 | $44.14 | 251856 |
| 2024-05-14 | 39.85 | $42.99 | 106446 |
| 2024-05-13 | 39.52 | $42.87 | 151982 |
| 2024-05-10 | 39.16 | $42.99 | 92145 |
| 2024-05-09 | 38.76 | $43.74 | 650385 |
| 2024-05-08 | 38.23 | $42.39 | 779421 |
| 2024-05-07 | 37.80 | $39.77 | 160195 |
| 2024-05-06 | 37.59 | $38.82 | 108047 |
| 2024-05-03 | 37.46 | $38.77 | 134688 |
| 2024-05-02 | 37.32 | $38.20 | 180369 |
| 2024-05-01 | 37.23 | $37.25 | 133291 |
| 2024-04-30 | 37.23 | $37.04 | 197603 |
| 2024-04-29 | 37.25 | $35.64 | 92849 |
| 2024-04-26 | 37.42 | $34.25 | 96876 |
| 2024-04-25 | 37.75 | $33.50 | 142333 |
| 2024-04-24 | 38.20 | $35.54 | 221002 |
| 2024-04-23 | 38.48 | $37.74 | 500521 |
| 2024-04-22 | 38.56 | $37.70 | 94730 |
| 2024-04-19 | 38.65 | $39.24 | 283601 |
| 2024-04-18 | 38.58 | $36.53 | 128065 |
| 2024-04-17 | 38.80 | $37.16 | 419840 |
| 2024-04-16 | 38.97 | $41.12 | 353278 |
| 2024-04-15 | 38.74 | $42.72 | 347537 |
| 2024-04-12 | 38.33 | $40.85 | 291783 |
| 2024-04-11 | 38.06 | $40.00 | 186809 |
| 2024-04-10 | 37.86 | $38.15 | 65900 |
| 2024-04-09 | 37.83 | $37.47 | 232349 |
| 2024-04-08 | 37.86 | $40.16 | 209017 |
| 2024-04-05 | 37.62 | $39.97 | 151847 |
| 2024-04-04 | 37.37 | $38.97 | 161361 |
| 2024-04-03 | 37.21 | $38.50 | 274208 |
| 2024-04-02 | 37.07 | $37.46 | 270890 |
| 2024-04-01 | 37.03 | $37.99 | 173190 |
| 2024-03-28 | 36.93 | $39.24 | 235133 |
| 2024-03-27 | 36.68 | $35.57 | 179249 |
| 2024-03-26 | 36.80 | $36.15 | 239804 |
| 2024-03-25 | 36.87 | $35.63 | 296519 |
| 2024-03-22 | 37.00 | $34.94 | 187550 |
| 2024-03-21 | 37.22 | $38.15 | 361157 |
| 2024-03-20 | 37.12 | $39.17 | 275252 |
| 2024-03-19 | 36.90 | $42.76 | 134563 |
| 2024-03-18 | 36.29 | $41.62 | 328416 |
| 2024-03-15 | 35.72 | $43.68 | 633349 |
| 2024-03-14 | 34.89 | $45.13 | 296334 |
| 2024-03-13 | 33.81 | $47.08 | 479418 |
| 2024-03-12 | 32.41 | $44.58 | 596117 |
| 2024-03-11 | 31.13 | $38.28 | 410587 |
| 2024-03-08 | 30.38 | $44.93 | 773146 |
| 2024-03-07 | 28.85 | $40.32 | 888100 |
| 2024-03-06 | 27.64 | $33.58 | 192407 |
| 2024-03-05 | 27.01 | $34.60 | 438852 |
| 2024-03-04 | 26.22 | $36.32 | 370383 |
| 2024-03-01 | 25.15 | $35.00 | 335839 |
| 2024-02-29 | 24.12 | $30.90 | 649589 |
| 2024-02-28 | 23.40 | $28.00 | 140717 |
| 2024-02-27 | 22.92 | $26.07 | 243998 |
| 2024-02-26 | 22.59 | $28.52 | 179939 |
| 2024-02-23 | 21.96 | $25.75 | 208285 |
| 2024-02-22 | 21.56 | $25.45 | 192662 |
| 2024-02-21 | 21.15 | $27.15 | 816568 |
| 2024-02-20 | 20.52 | $23.30 | 118006 |
| 2024-02-16 | 20.23 | $23.10 | 259430 |
| 2024-02-15 | 19.93 | $22.48 | 83986 |
| 2024-02-14 | 19.66 | $22.50 | 129808 |
| 2024-02-13 | 19.36 | $22.00 | 107671 |
| 2024-02-12 | 19.08 | $23.00 | 143687 |
| 2024-02-09 | 18.67 | $22.15 | 158036 |
| 2024-02-08 | 18.30 | $21.63 | 329811 |
| 2024-02-07 | 17.95 | $24.02 | 222752 |
| 2024-02-06 | 17.31 | $26.00 | 412332 |
| 2024-02-05 | 16.40 | $26.16 | 299675 |
| 2024-02-02 | 15.37 | $26.72 | 519797 |
| 2024-02-01 | 14.18 | $27.79 | 779461 |
| 2024-01-31 | 12.74 | $26.49 | 4.7M |
| 2024-01-30 | 11.30 | $25.16 | 2.1M |
| 2024-01-29 | 9.84 | $18.62 | 3.4M |
| 2024-01-26 | 8.91 | $29.49 | 33.3M |
| 2024-01-25 | 6.75 | $8.44 | 120137 |
| 2024-01-24 | 6.57 | $7.53 | 13695 |
| 2024-01-23 | 6.47 | $7.30 | 86796 |
| 2024-01-22 | 6.38 | $7.60 | 103105 |
| 2024-01-19 | 6.25 | $7.05 | 19029 |
| 2024-01-18 | 6.17 | $6.92 | 113318 |
| 2024-01-17 | 6.09 | $6.15 | 11244 |
| 2024-01-16 | 6.08 | $6.09 | 32401 |
| 2024-01-12 | 6.08 | $5.93 | 18094 |
| 2024-01-11 | 6.09 | $6.24 | 10746 |
| 2024-01-10 | 6.08 | $6.42 | 23908 |
| 2024-01-09 | 6.04 | $7.22 | 33945 |
| 2024-01-08 | 5.92 | $7.16 | 84114 |
| 2024-01-05 | 5.79 | $6.12 | 6387 |
| 2024-01-04 | 5.75 | $6.39 | 8356 |
| 2024-01-03 | 5.69 | $6.13 | 11241 |
| 2024-01-02 | 5.64 | $6.33 | 12395 |
| 2023-12-29 | 5.57 | $6.04 | 19847 |
| 2023-12-28 | 5.52 | $6.16 | 54900 |
| 2023-12-27 | 5.45 | $5.79 | 24277 |
| 2023-12-26 | 5.41 | $5.40 | 16670 |
| 2023-12-22 | 5.41 | $5.50 | 5540 |
| 2023-12-21 | 5.40 | $5.31 | 21795 |
| 2023-12-20 | 5.41 | $5.20 | 11744 |
| 2023-12-19 | 5.44 | $5.51 | 13869 |
| 2023-12-18 | 5.43 | $5.59 | 21271 |
| 2023-12-15 | 5.41 | $5.50 | 39218 |
| 2023-12-14 | 5.40 | $6.14 | 28253 |
| 2023-12-13 | 5.33 | $5.77 | 31467 |
| 2023-12-12 | 5.28 | $5.50 | 20197 |
| 2023-12-11 | 5.26 | $5.55 | 6677 |
| 2023-12-08 | 5.23 | $5.33 | 10349 |
| 2023-12-07 | 5.21 | $5.40 | 33493 |
| 2023-12-06 | 5.19 | $5.94 | 19938 |
| 2023-12-05 | 5.12 | $6.11 | 11260 |
| 2023-12-04 | 5.01 | $6.18 | 12712 |
| 2023-12-01 | 4.89 | $6.50 | 19316 |
| 2023-11-30 | 4.72 | $6.69 | 47283 |
| 2023-11-29 | 4.51 | $4.85 | 27655 |
| 2023-11-28 | 4.48 | $4.16 | 8856 |
| 2023-11-27 | 4.51 | $4.21 | 11746 |
| 2023-11-24 | 4.54 | $4.34 | 3325 |
| 2023-11-22 | 4.56 | $4.30 | 9246 |
| 2023-11-21 | 4.59 | $4.20 | 18685 |
| 2023-11-20 | 4.63 | $4.60 | 6014 |
| 2023-11-17 | 4.63 | $4.61 | 28229 |
| 2023-11-16 | 4.64 | $4.42 | 20234 |
| 2023-11-15 | 4.66 | $4.51 | 44931 |
| 2023-11-14 | 4.68 | $3.87 | 18544 |
| 2023-11-13 | 4.76 | $3.16 | 20265 |
| 2023-11-10 | 4.93 | $3.25 | 11242 |
| 2023-11-09 | 5.11 | $3.21 | 47525 |
| 2023-11-08 | 5.31 | $3.82 | 16827 |
| 2023-11-07 | 5.46 | $4.20 | 35716 |
| 2023-11-06 | 5.59 | $5.04 | 5421 |
| 2023-11-03 | 5.65 | $5.23 | 9996 |
| 2023-11-02 | 5.70 | $4.87 | 29125 |
| 2023-11-01 | 5.78 | $5.05 | 9035 |
| 2023-10-31 | 5.86 | $5.45 | 9620 |
| 2023-10-30 | 5.90 | $5.48 | 15162 |
| 2023-10-27 | 5.95 | $5.21 | 13518 |
| 2023-10-26 | 6.03 | $5.13 | 10227 |
| 2023-10-25 | 6.12 | $5.72 | 20969 |
| 2023-10-24 | 6.16 | $5.82 | 6982 |
| 2023-10-23 | 6.20 | $5.79 | 10463 |
| 2023-10-20 | 6.24 | $6.00 | 5780 |
| 2023-10-19 | 6.27 | $6.02 | 5003 |
| 2023-10-18 | 6.29 | $6.00 | 6969 |
| 2023-10-17 | 6.33 | $6.02 | 12033 |
| 2023-10-16 | 6.36 | $6.02 | 7125 |
| 2023-10-13 | 6.39 | $6.03 | 5176 |
| 2023-10-12 | 6.43 | $6.03 | 12056 |
| 2023-10-11 | 6.47 | $6.07 | 4768 |
| 2023-10-10 | 6.52 | $6.23 | 4511 |
| 2023-10-09 | 6.55 | $6.37 | 3633 |
| 2023-10-06 | 6.56 | $6.44 | 5980 |
| 2023-10-05 | 6.58 | $6.48 | 6717 |
| 2023-10-04 | 6.59 | $6.16 | 8462 |
| 2023-10-03 | 6.63 | $6.27 | 4385 |
| 2023-10-02 | 6.67 | $6.44 | 5168 |
| 2023-09-29 | 6.70 | $6.74 | 4050 |
| 2023-09-28 | 6.69 | $6.66 | 14117 |
| 2023-09-27 | 6.69 | $6.35 | 6496 |
| 2023-09-26 | 6.73 | $6.43 | 7216 |
| 2023-09-25 | 6.76 | $6.06 | 9504 |
| 2023-09-22 | 6.84 | $6.80 | 8674 |
| 2023-09-21 | 6.84 | $6.50 | 11615 |
| 2023-09-20 | 6.88 | $6.76 | 3157 |
| 2023-09-19 | 6.89 | $6.91 | 8724 |
| 2023-09-18 | 6.89 | $7.10 | 9364 |
| 2023-09-15 | 6.86 | $7.02 | 19482 |
| 2023-09-14 | 6.85 | $6.93 | 8297 |
| 2023-09-13 | 6.84 | $6.80 | 7858 |
| 2023-09-12 | 6.84 | $6.76 | 5639 |
| 2023-09-11 | 6.85 | $6.99 | 11041 |
| 2023-09-08 | 6.84 | $6.76 | 8151 |
| 2023-09-07 | 6.84 | $7.06 | 4242 |
| 2023-09-06 | 6.82 | $6.92 | 16600 |
| 2023-09-05 | 6.81 | $6.73 | 13100 |
| 2023-09-01 | 6.82 | $6.65 | 17800 |
| 2023-08-31 | 6.84 | $7.30 | 26400 |
| 2023-08-30 | 6.79 | $7.14 | 5900 |
| 2023-08-29 | 6.75 | $7.14 | 11000 |
| 2023-08-28 | 6.71 | $6.77 | 5700 |
| 2023-08-25 | 6.71 | $6.80 | 13800 |
| 2023-08-24 | 6.70 | $6.51 | 5100 |
| 2023-08-23 | 6.72 | $6.69 | 4000 |
| 2023-08-22 | 6.72 | $6.46 | 3100 |
| 2023-08-21 | 6.74 | $6.67 | 7300 |
| 2023-08-18 | 6.75 | $6.99 | 11100 |
| 2023-08-17 | 6.73 | $6.68 | 9200 |
| 2023-08-16 | 6.73 | $6.17 | 12900 |
| 2023-08-15 | 6.79 | $6.41 | 5300 |
| 2023-08-14 | 6.83 | $6.55 | 12100 |
| 2023-08-11 | 6.86 | $6.70 | 7900 |
| 2023-08-10 | 6.88 | $6.38 | 19300 |
| 2023-08-09 | 6.93 | $6.15 | 7200 |
| 2023-08-08 | 7.01 | $6.44 | 10500 |
| 2023-08-07 | 7.07 | $6.45 | 27600 |
| 2023-08-04 | 7.14 | $6.71 | 5600 |
| 2023-08-03 | 7.19 | $6.70 | 13200 |
| 2023-08-02 | 7.24 | $6.86 | 7400 |
| 2023-08-01 | 7.28 | $7.24 | 11300 |
| 2023-07-31 | 7.28 | $7.20 | 14700 |
| 2023-07-28 | 7.29 | $6.60 | 11000 |
| 2023-07-27 | 7.36 | $6.41 | 18000 |
| 2023-07-26 | 7.46 | $6.69 | 10200 |
| 2023-07-25 | 7.54 | $6.56 | 15800 |
| 2023-07-24 | 7.64 | $6.51 | 31400 |
| 2023-07-21 | 7.76 | $6.84 | 25200 |
| 2023-07-20 | 7.86 | $7.15 | 9600 |
| 2023-07-19 | 7.94 | $7.41 | 28400 |
| 2023-07-18 | 7.99 | $7.75 | 8700 |
| 2023-07-17 | 8.02 | $7.77 | 7400 |
| 2023-07-14 | 8.04 | $7.67 | 20400 |
| 2023-07-13 | 8.08 | $7.95 | 18700 |
| 2023-07-12 | 8.10 | $7.85 | 14600 |
| 2023-07-11 | 8.12 | $7.90 | 8300 |
| 2023-07-10 | 8.15 | $7.72 | 5200 |
| 2023-07-07 | 8.19 | $7.89 | 9600 |
| 2023-07-06 | 8.22 | $7.66 | 11300 |
| 2023-07-05 | 8.28 | $7.88 | 14600 |
| 2023-07-03 | 8.32 | $7.86 | 5500 |
| 2023-06-30 | 8.37 | $7.84 | 14100 |
| 2023-06-29 | 8.43 | $8.00 | 35100 |
| 2023-06-28 | 8.47 | $7.67 | 13400 |
| 2023-06-27 | 8.56 | $8.15 | 14400 |
| 2023-06-26 | 8.60 | $8.11 | 12900 |
| 2023-06-23 | 8.65 | $8.79 | 22100 |
| 2023-06-22 | 8.64 | $7.85 | 20000 |
| 2023-06-21 | 8.72 | $7.48 | 33400 |
| 2023-06-20 | 8.85 | $7.23 | 17700 |
| 2023-06-16 | 9.02 | $7.44 | 25100 |
| 2023-06-15 | 9.19 | $7.75 | 23900 |
| 2023-06-14 | 9.34 | $7.91 | 23800 |
| 2023-06-13 | 9.49 | $8.65 | 30600 |
| 2023-06-12 | 9.58 | $9.00 | 14700 |
| 2023-06-09 | 9.64 | $8.73 | 37000 |
| 2023-06-08 | 9.74 | $9.32 | 24200 |
| 2023-06-07 | 9.78 | $9.48 | 18900 |
| 2023-06-06 | 9.81 | $9.89 | 14200 |
| 2023-06-05 | 9.80 | $9.69 | 13800 |
| 2023-06-02 | 9.82 | $9.85 | 21700 |
| 2023-06-01 | 9.81 | $9.79 | 16500 |
| 2023-05-31 | 9.81 | $9.47 | 36900 |
| 2023-05-30 | 9.85 | $8.87 | 73300 |
| 2023-05-26 | 9.95 | $9.92 | 32600 |
| 2023-05-25 | 9.96 | $10.41 | 33300 |
| 2023-05-24 | 9.91 | $11.00 | 34900 |
| 2023-05-23 | 9.79 | $10.91 | 21300 |
| 2023-05-22 | 9.68 | $11.11 | 57900 |
| 2023-05-19 | 9.53 | $10.85 | 42600 |
| 2023-05-18 | 9.39 | $9.96 | 28100 |
| 2023-05-17 | 9.33 | $10.32 | 29500 |
| 2023-05-16 | 9.22 | $10.44 | 42800 |
| 2023-05-15 | 9.09 | $10.50 | 52300 |
| 2023-05-12 | 8.94 | $9.84 | 33300 |
| 2023-05-11 | 8.85 | $9.35 | 31000 |
| 2023-05-10 | 8.80 | $9.31 | 65700 |
| 2023-05-09 | 8.74 | $8.87 | 72300 |
| 2023-05-08 | 8.73 | $10.13 | 38400 |
| 2023-05-05 | 8.58 | $10.51 | 83200 |
| 2023-05-04 | 8.38 | $8.72 | 37500 |
| 2023-05-03 | 8.34 | $8.50 | 62600 |
| 2023-05-02 | 8.33 | $8.02 | 34700 |
| 2023-05-01 | 8.36 | $8.48 | 33100 |
| 2023-04-28 | 8.35 | $8.78 | 66100 |
| 2023-04-27 | 8.30 | $7.71 | 51400 |
| 2023-04-26 | 8.36 | $7.69 | 152800 |
| 2023-04-25 | 8.43 | $9.01 | 115200 |
| 2023-04-24 | 8.37 | $10.17 | 144900 |
| 2023-04-21 | 8.18 | $8.84 | 145600 |
| 2023-04-20 | 8.12 | $8.01 | 237000 |
| 2023-04-19 | 8.13 | $10.07 | 346000 |
| 2023-04-18 | 7.92 | $12.00 | 173500 |
| 2023-04-17 | 7.49 | $10.46 | 161500 |
| 2023-04-14 | 7.18 | $9.59 | 364900 |
| 2023-04-13 | 6.93 | $8.04 | 71600 |
| 2023-04-12 | 6.81 | $8.20 | 63500 |
| 2023-04-11 | 6.66 | $8.20 | 75900 |
| 2023-04-10 | 6.50 | $7.93 | 67700 |
| 2023-04-06 | 6.35 | $7.75 | 54100 |
| 2023-04-05 | 6.20 | $7.60 | 100100 |
| 2023-04-04 | 6.06 | $6.94 | 169600 |
| 2023-04-03 | 5.97 | $6.40 | 289300 |
| 2023-03-31 | 5.92 | $7.27 | 350700 |
| 2023-03-30 | 5.78 | $8.83 | 242000 |
| 2023-03-29 | 5.46 | $8.05 | 368900 |
| 2023-03-28 | 5.18 | $7.45 | 364800 |
| 2023-03-27 | 4.94 | $6.82 | 123700 |
| 2023-03-24 | 4.75 | $6.85 | 155800 |
| 2023-03-23 | 4.53 | $6.46 | 133600 |
| 2023-03-22 | 4.32 | $6.66 | 234800 |
| 2023-03-21 | 4.08 | $6.39 | 898200 |
| 2023-03-20 | 3.83 | $6.91 | 1.4M |
| 2023-03-17 | 3.51 | $6.20 | 10.9M |
| 2023-03-16 | 3.22 | $5.75 | 7.7M |
| 2023-03-15 | 2.96 | $2.91 | 171400 |
| 2023-03-14 | 2.96 | $3.07 | 568500 |
| 2023-03-13 | 2.95 | $2.25 | 37700 |
| 2023-03-10 | 3.03 | $2.14 | 45100 |
| 2023-03-09 | 3.12 | $2.36 | 60300 |
| 2023-03-08 | 3.20 | $2.52 | 67900 |
| 2023-03-07 | 3.27 | $2.66 | 78300 |
| 2023-03-06 | 3.34 | $2.85 | 77100 |
| 2023-03-03 | 3.39 | $2.92 | 45500 |
| 2023-03-02 | 3.44 | $2.95 | 117500 |
| 2023-03-01 | 3.49 | $2.80 | 45900 |
| 2023-02-28 | 3.56 | $2.99 | 48200 |
| 2023-02-27 | 3.62 | $2.96 | 85000 |
| 2023-02-24 | 3.69 | $2.80 | 30600 |
| 2023-02-23 | 3.78 | $2.80 | 54700 |
| 2023-02-22 | 3.89 | $2.79 | 61400 |
| 2023-02-21 | 4.00 | $2.77 | 132200 |
| 2023-02-17 | 4.13 | $3.06 | 183300 |
| 2023-02-16 | 4.24 | $3.20 | 191000 |
| 2023-02-15 | 4.35 | $3.08 | 214100 |
| 2023-02-14 | 4.49 | $3.28 | 373100 |
| 2023-02-13 | 4.62 | $4.26 | 79880 |
| 2023-02-10 | 4.65 | $4.80 | 30637 |
| 2023-02-09 | 4.64 | $5.04 | 21867 |
| 2023-02-08 | 4.59 | $5.16 | 24507 |
| 2023-02-07 | 4.54 | $4.92 | 83157 |
| 2023-02-06 | 4.49 | $5.19 | 42883 |
| 2023-02-03 | 4.42 | $5.16 | 65020 |
| 2023-02-02 | 4.34 | $5.25 | 225943 |
| 2023-02-01 | 4.25 | $4.92 | 50040 |
| 2023-01-31 | 4.18 | $4.65 | 47633 |
| 2023-01-30 | 4.13 | $4.50 | 33603 |
| 2023-01-27 | 4.09 | $4.35 | 45383 |
| 2023-01-26 | 4.06 | $4.20 | 30190 |
| 2023-01-25 | 4.05 | $4.14 | 24903 |
| 2023-01-24 | 4.04 | $4.20 | 27593 |
| 2023-01-23 | 4.02 | $4.20 | 34933 |
| 2023-01-20 | 4.00 | $4.20 | 30923 |
| 2023-01-19 | 3.98 | $4.20 | 33860 |
| 2023-01-18 | 3.96 | $4.14 | 47890 |
| 2023-01-17 | 3.94 | $4.41 | 48547 |
| 2023-01-13 | 3.89 | $4.35 | 81053 |
| 2023-01-12 | 3.84 | $4.17 | 46550 |
| 2023-01-11 | 3.80 | $4.14 | 33383 |
| 2023-01-10 | 3.77 | $4.11 | 31847 |
| 2023-01-09 | 3.73 | $4.14 | 68677 |
| 2023-01-06 | 3.69 | $4.35 | 66323 |
| 2023-01-05 | 3.62 | $3.93 | 54637 |
| 2023-01-04 | 3.59 | $3.90 | 85163 |
| 2023-01-03 | 3.55 | $3.54 | 39683 |
| 2022-12-30 | 3.55 | $3.33 | 78623 |
| 2022-12-29 | 3.58 | $3.33 | 29597 |
| 2022-12-28 | 3.60 | $3.27 | 37730 |
| 2022-12-27 | 3.64 | $3.30 | 66907 |
| 2022-12-23 | 3.67 | $3.57 | 35603 |
| 2022-12-22 | 3.68 | $3.57 | 55220 |
| 2022-12-21 | 3.70 | $3.30 | 36607 |
| 2022-12-20 | 3.74 | $3.30 | 45530 |
| 2022-12-19 | 3.78 | $3.45 | 47157 |
| 2022-12-16 | 3.82 | $3.69 | 31067 |
| 2022-12-15 | 3.83 | $3.72 | 46623 |
| 2022-12-14 | 3.85 | $3.60 | 51357 |
| 2022-12-13 | 3.87 | $3.75 | 41433 |
| 2022-12-12 | 3.88 | $3.75 | 48010 |
| 2022-12-09 | 3.90 | $3.72 | 33570 |
| 2022-12-08 | 3.92 | $3.87 | 60930 |
| 2022-12-07 | 3.92 | $3.87 | 114960 |
| 2022-12-06 | 3.93 | $3.69 | 96067 |
| 2022-12-05 | 3.95 | $3.87 | 101070 |
| 2022-12-02 | 3.96 | $3.93 | 444380 |
| 2022-12-01 | 3.97 | $4.53 | 487270 |
| 2022-11-30 | 3.91 | $5.85 | 4.0M |
| 2022-11-29 | 3.70 | $3.66 | 330740 |
| 2022-11-28 | 3.71 | $3.60 | 48577 |
| 2022-11-25 | 3.72 | $3.45 | 33163 |
| 2022-11-23 | 3.74 | $3.45 | 66287 |
| 2022-11-22 | 3.78 | $3.24 | 82047 |
| 2022-11-21 | 3.83 | $3.36 | 46927 |
| 2022-11-18 | 3.88 | $3.30 | 118723 |
| 2022-11-17 | 3.94 | $3.66 | 99010 |
| 2022-11-16 | 3.97 | $3.87 | 31410 |
| 2022-11-15 | 3.98 | $4.05 | 78483 |
| 2022-11-14 | 3.98 | $4.17 | 58177 |
| 2022-11-11 | 3.96 | $3.96 | 75663 |
| 2022-11-10 | 3.96 | $3.87 | 41203 |
| 2022-11-09 | 3.96 | $3.75 | 22207 |
| 2022-11-08 | 3.99 | $3.84 | 18370 |
| 2022-11-07 | 4.00 | $3.90 | 23477 |
| 2022-11-04 | 4.01 | $3.81 | 41847 |
| 2022-11-03 | 4.03 | $3.66 | 55957 |
| 2022-11-02 | 4.07 | $3.81 | 28803 |
| 2022-11-01 | 4.10 | $3.99 | 28917 |
| 2022-10-31 | 4.11 | $3.90 | 43933 |
| 2022-10-28 | 4.14 | $3.84 | 42030 |
| 2022-10-27 | 4.17 | $3.96 | 44290 |
| 2022-10-26 | 4.19 | $3.93 | 101997 |
| 2022-10-25 | 4.22 | $3.66 | 405527 |
| 2022-10-24 | 4.28 | $3.51 | 91213 |
| 2022-10-21 | 4.36 | $3.75 | 105323 |
| 2022-10-20 | 4.42 | $4.05 | 1.2M |
| 2022-10-19 | 4.46 | $3.36 | 68647 |
| 2022-10-18 | 4.57 | $3.63 | 89517 |
| 2022-10-17 | 4.67 | $3.57 | 82483 |
| 2022-10-14 | 4.79 | $3.60 | 145210 |
| 2022-10-13 | 4.92 | $3.99 | 741120 |
| 2022-10-12 | 5.01 | $3.30 | 149643 |
| 2022-10-11 | 5.19 | $4.14 | 192003 |
| 2022-10-10 | 5.30 | $4.29 | 30293 |
| 2022-10-07 | 5.41 | $4.77 | 48893 |
| 2022-10-06 | 5.48 | $5.46 | 42470 |
| 2022-10-05 | 5.48 | $5.07 | 9017 |
| 2022-10-04 | 5.52 | $5.04 | 12370 |
| 2022-10-03 | 5.57 | $5.04 | 23743 |
| 2022-09-30 | 5.63 | $4.95 | 8620 |
| 2022-09-29 | 5.70 | $5.25 | 14320 |
| 2022-09-28 | 5.75 | $5.31 | 34990 |
| 2022-09-27 | 5.79 | $4.68 | 25087 |
| 2022-09-26 | 5.91 | $4.80 | 215180 |
| 2022-09-23 | 6.03 | $5.13 | 24883 |
| 2022-09-22 | 6.12 | $5.40 | 17550 |
| 2022-09-21 | 6.20 | $5.58 | 15537 |
| 2022-09-20 | 6.26 | $5.55 | 17987 |
| 2022-09-19 | 6.34 | $5.70 | 20173 |
| 2022-09-16 | 6.41 | $6.24 | 52020 |
| 2022-09-15 | 6.42 | $6.24 | 16073 |
| 2022-09-14 | 6.44 | $6.18 | 17890 |
| 2022-09-13 | 6.47 | $6.57 | 12397 |
| 2022-09-12 | 6.46 | $6.48 | 16130 |
| 2022-09-09 | 6.46 | $6.18 | 12680 |
| 2022-09-08 | 6.49 | $5.97 | 11787 |
| 2022-09-07 | 6.54 | $6.00 | 20023 |
| 2022-09-06 | 6.60 | $5.85 | 16967 |
| 2022-09-02 | 6.68 | $6.00 | 39190 |
| 2022-09-01 | 6.75 | $5.79 | 22877 |
| 2022-08-31 | 6.85 | $6.06 | 28650 |
| 2022-08-30 | 6.94 | $6.15 | 24430 |
| 2022-08-29 | 7.02 | $6.36 | 19283 |
| 2022-08-26 | 7.09 | $6.42 | 12633 |
| 2022-08-25 | 7.16 | $6.48 | 25440 |
| 2022-08-24 | 7.23 | $6.45 | 36277 |
| 2022-08-23 | 7.31 | $6.36 | 24207 |
| 2022-08-22 | 7.41 | $6.36 | 40347 |
| 2022-08-19 | 7.52 | $6.42 | 44700 |
| 2022-08-18 | 7.64 | $6.66 | 127923 |
| 2022-08-17 | 7.74 | $6.45 | 263573 |
| 2022-08-16 | 7.88 | $7.32 | 38547 |
| 2022-08-15 | 7.94 | $7.71 | 31993 |
| 2022-08-12 | 7.96 | $7.71 | 88917 |
| 2022-08-11 | 7.99 | $7.92 | 86590 |
| 2022-08-10 | 8.00 | $7.65 | 32970 |
| 2022-08-09 | 8.03 | $7.65 | 19440 |
| 2022-08-08 | 8.07 | $8.01 | 15103 |
| 2022-08-05 | 8.08 | $7.80 | 9107 |
| 2022-08-04 | 8.11 | $8.04 | 14340 |
| 2022-08-03 | 8.12 | $7.74 | 25263 |
| 2022-08-02 | 8.16 | $7.62 | 17030 |
| 2022-08-01 | 8.22 | $7.59 | 8013 |
| 2022-07-29 | 8.28 | $7.59 | 8623 |
| 2022-07-28 | 8.35 | $7.50 | 22140 |
| 2022-07-27 | 8.44 | $7.95 | 9390 |
| 2022-07-26 | 8.50 | $8.07 | 6213 |
| 2022-07-25 | 8.54 | $8.43 | 5797 |
| 2022-07-22 | 8.55 | $8.43 | 7817 |
| 2022-07-21 | 8.56 | $8.82 | 5583 |
| 2022-07-20 | 8.54 | $8.58 | 29643 |
| 2022-07-19 | 8.53 | $8.46 | 14323 |
| 2022-07-18 | 8.54 | $8.88 | 9093 |
| 2022-07-15 | 8.51 | $9.00 | 8707 |
| 2022-07-14 | 8.45 | $8.73 | 21503 |
| 2022-07-13 | 8.42 | $8.70 | 17113 |
| 2022-07-12 | 8.40 | $8.70 | 10817 |
| 2022-07-11 | 8.36 | $8.70 | 90147 |
| 2022-07-08 | 8.33 | $9.03 | 17640 |
| 2022-07-07 | 8.25 | $8.85 | 24873 |
| 2022-07-06 | 8.19 | $8.28 | 13383 |
| 2022-07-05 | 8.18 | $8.10 | 8120 |
| 2022-07-01 | 8.19 | $7.74 | 7100 |
| 2022-06-30 | 8.24 | $7.56 | 13547 |
| 2022-06-29 | 8.31 | $7.59 | 28287 |
| 2022-06-28 | 8.38 | $8.10 | 16797 |
| 2022-06-27 | 8.41 | $8.01 | 25507 |
| 2022-06-24 | 8.46 | $7.56 | 32170 |
| 2022-06-23 | 8.55 | $8.46 | 17740 |
| 2022-06-22 | 8.56 | $8.28 | 11150 |
| 2022-06-21 | 8.59 | $8.61 | 18637 |
| 2022-06-17 | 8.59 | $9.00 | 35530 |
| 2022-06-16 | 8.54 | $6.99 | 31717 |
| 2022-06-15 | 8.71 | $7.89 | 19673 |
| 2022-06-14 | 8.79 | $7.59 | 15840 |
| 2022-06-13 | 8.92 | $7.80 | 20493 |
| 2022-06-10 | 9.04 | $8.73 | 21887 |
| 2022-06-09 | 9.07 | $8.94 | 24263 |
| 2022-06-08 | 9.09 | $8.79 | 14227 |
| 2022-06-07 | 9.12 | $8.43 | 30580 |
| 2022-06-06 | 9.19 | $8.91 | 8277 |
| 2022-06-03 | 9.22 | $9.12 | 14303 |
| 2022-06-02 | 9.23 | $8.82 | 12540 |
| 2022-06-01 | 9.27 | $9.00 | 55857 |
| 2022-05-31 | 9.30 | $9.09 | 40723 |
| 2022-05-27 | 9.32 | $8.88 | 15780 |
| 2022-05-26 | 9.37 | $9.00 | 32890 |
| 2022-05-25 | 9.41 | $9.06 | 23627 |
| 2022-05-24 | 9.45 | $9.33 | 13733 |
| 2022-05-23 | 9.46 | $9.42 | 36140 |
| 2022-05-20 | 9.46 | $10.23 | 42743 |
| 2022-05-19 | 9.38 | $10.44 | 43550 |
| 2022-05-18 | 9.27 | $9.90 | 108260 |
| 2022-05-17 | 9.20 | $8.88 | 53497 |
| 2022-05-16 | 9.24 | $8.94 | 1.0M |
| 2022-05-13 | 9.27 | $6.42 | 168823 |
| 2022-05-12 | 9.57 | $6.30 | 70167 |
| 2022-05-11 | 9.91 | $7.11 | 22763 |
| 2022-05-10 | 10.21 | $7.74 | 26853 |
| 2022-05-09 | 10.47 | $7.95 | 29893 |
| 2022-05-06 | 10.73 | $8.79 | 31553 |
| 2022-05-05 | 10.94 | $9.45 | 12760 |
| 2022-05-04 | 11.09 | $9.78 | 14820 |
| 2022-05-03 | 11.23 | $10.11 | 9133 |
| 2022-05-02 | 11.35 | $10.14 | 11820 |
| 2022-04-29 | 11.48 | $10.17 | 6710 |
| 2022-04-28 | 11.62 | $10.50 | 11760 |
| 2022-04-27 | 11.73 | $10.14 | 18367 |
| 2022-04-26 | 11.90 | $9.93 | 18180 |
| 2022-04-25 | 12.11 | $10.41 | 23780 |
| 2022-04-22 | 12.29 | $10.80 | 13020 |
| 2022-04-21 | 12.44 | $11.04 | 14943 |
| 2022-04-20 | 12.59 | $11.28 | 7793 |
| 2022-04-19 | 12.73 | $11.22 | 19697 |
| 2022-04-18 | 12.89 | $10.92 | 22453 |
| 2022-04-14 | 13.10 | $11.25 | 23300 |
| 2022-04-13 | 13.29 | $12.00 | 30623 |
| 2022-04-12 | 13.43 | $12.24 | 12233 |
| 2022-04-11 | 13.55 | $12.18 | 18297 |
| 2022-04-08 | 13.69 | $12.00 | 37217 |
| 2022-04-07 | 13.87 | $12.66 | 18017 |
| 2022-04-06 | 14.00 | $13.23 | 30427 |
| 2022-04-05 | 14.08 | $14.58 | 25877 |
| 2022-04-04 | 14.03 | $15.45 | 29937 |
| 2022-04-01 | 13.88 | $15.99 | 19193 |
| 2022-03-31 | 13.66 | $15.96 | 25367 |
| 2022-03-30 | 13.42 | $15.36 | 54183 |
| 2022-03-29 | 13.21 | $16.20 | 45517 |
| 2022-03-28 | 12.90 | $14.70 | 65423 |
| 2022-03-25 | 12.71 | $16.38 | 154400 |
| 2022-03-24 | 12.32 | $15.00 | 106950 |
| 2022-03-23 | 12.04 | $14.28 | 32260 |
| 2022-03-22 | 11.80 | $13.80 | 46783 |
| 2022-03-21 | 11.59 | $13.68 | 143980 |
| 2022-03-18 | 11.37 | $9.90 | 60353 |
| 2022-03-17 | 11.53 | $12.84 | 28610 |
| 2022-03-16 | 11.39 | $12.36 | 18020 |
| 2022-03-15 | 11.29 | $11.40 | 21853 |
| 2022-03-14 | 11.27 | $12.84 | 35853 |
| 2022-03-11 | 11.11 | $11.97 | 36040 |
| 2022-03-10 | 11.02 | $11.40 | 16223 |
| 2022-03-09 | 10.98 | $11.01 | 38740 |
| 2022-03-08 | 10.98 | $10.20 | 29840 |
| 2022-03-07 | 11.06 | $9.54 | 44323 |
| 2022-03-04 | 11.22 | $10.14 | 26883 |
| 2022-03-03 | 11.33 | $10.74 | 23350 |
| 2022-03-02 | 11.39 | $10.71 | 59283 |
| 2022-03-01 | 11.46 | $9.60 | 16010 |
| 2022-02-28 | 11.66 | $10.38 | 18617 |
| 2022-02-25 | 11.79 | $10.38 | 15533 |
| 2022-02-24 | 11.94 | $10.02 | 33073 |
| 2022-02-23 | 12.15 | $9.78 | 22963 |
| 2022-02-22 | 12.40 | $9.63 | 65180 |
| 2022-02-18 | 12.69 | $10.41 | 23297 |
| 2022-02-17 | 12.93 | $10.62 | 42787 |
| 2022-02-16 | 13.17 | $11.73 | 33843 |
| 2022-02-15 | 13.32 | $11.91 | 29880 |
| 2022-02-14 | 13.47 | $11.19 | 25353 |
| 2022-02-11 | 13.71 | $11.43 | 214333 |
| 2022-02-10 | 13.95 | $12.30 | 41007 |
| 2022-02-09 | 14.12 | $12.96 | 58250 |
| 2022-02-08 | 14.24 | $12.51 | 24207 |
| 2022-02-07 | 14.43 | $12.63 | 34333 |
| 2022-02-04 | 14.62 | $12.27 | 99113 |
| 2022-02-03 | 14.86 | $12.90 | 169823 |
| 2022-02-02 | 15.07 | $12.66 | 30187 |
| 2022-02-01 | 15.32 | $14.10 | 39197 |
| 2022-01-31 | 15.45 | $13.20 | 39363 |
| 2022-01-28 | 15.69 | $12.60 | 45090 |
| 2022-01-27 | 16.01 | $12.39 | 26923 |
| 2022-01-26 | 16.39 | $13.62 | 18570 |
| 2022-01-25 | 16.69 | $14.31 | 15653 |
| 2022-01-24 | 16.94 | $14.10 | 51933 |
| 2022-01-21 | 17.24 | $14.01 | 38480 |
| 2022-01-20 | 17.58 | $15.33 | 18210 |
| 2022-01-19 | 17.81 | $15.24 | 25743 |
| 2022-01-18 | 18.08 | $15.00 | 23873 |
| 2022-01-14 | 18.41 | $16.08 | 21910 |
| 2022-01-13 | 18.65 | $15.42 | 26760 |
| 2022-01-12 | 18.99 | $16.02 | 17893 |
| 2022-01-11 | 19.30 | $17.22 | 13520 |
| 2022-01-10 | 19.52 | $16.95 | 23603 |
| 2022-01-07 | 19.80 | $16.77 | 25377 |
| 2022-01-06 | 20.11 | $16.65 | 37653 |
| 2022-01-05 | 20.48 | $17.70 | 34513 |
| 2022-01-04 | 20.77 | $19.20 | 18363 |
| 2022-01-03 | 20.94 | $19.98 | 32530 |
| 2021-12-31 | 21.04 | $18.48 | 67073 |
| 2021-12-30 | 21.31 | $18.12 | 78560 |
| 2021-12-29 | 21.64 | $18.12 | 54760 |
| 2021-12-28 | 22.01 | $18.30 | 46390 |
| 2021-12-27 | 22.40 | $19.50 | 51360 |
| 2021-12-23 | 22.71 | $21.00 | 27280 |
| 2021-12-22 | 22.89 | $20.46 | 39340 |
| 2021-12-21 | 23.14 | $20.07 | 76487 |
| 2021-12-20 | 23.47 | $19.62 | 32133 |
| 2021-12-17 | 23.87 | $20.76 | 30297 |
| 2021-12-16 | 24.20 | $20.70 | 19897 |
| 2021-12-15 | 24.57 | $20.52 | 36763 |
| 2021-12-14 | 24.99 | $20.70 | 26013 |
| 2021-12-13 | 25.45 | $21.72 | 21597 |
| 2021-12-10 | 25.84 | $22.44 | 20890 |
| 2021-12-09 | 26.20 | $24.24 | 18897 |
| 2021-12-08 | 26.40 | $24.60 | 21643 |
| 2021-12-07 | 26.59 | $23.67 | 23317 |
| 2021-12-06 | 26.90 | $22.41 | 31450 |
| 2021-12-03 | 27.37 | $22.20 | 49910 |
| 2021-12-02 | 27.92 | $24.66 | 35483 |
| 2021-12-01 | 28.26 | $24.03 | 26980 |
| 2021-11-30 | 28.70 | $25.92 | 24660 |
| 2021-11-29 | 29.00 | $25.56 | 20283 |
| 2021-11-26 | 29.36 | $26.52 | 11873 |
| 2021-11-24 | 29.66 | $27.36 | 25023 |
| 2021-11-23 | 29.90 | $26.40 | 37417 |
| 2021-11-22 | 30.27 | $26.55 | 45813 |
| 2021-11-19 | 30.66 | $27.96 | 50383 |
| 2021-11-18 | 30.94 | $27.60 | 80413 |
| 2021-11-17 | 31.29 | $30.30 | 40020 |
| 2021-11-16 | 31.40 | $32.10 | 21167 |
| 2021-11-15 | 31.33 | $33.30 | 39333 |
| 2021-11-12 | 31.12 | $31.80 | 75520 |
| 2021-11-11 | 31.05 | $31.50 | 45327 |
| 2021-11-10 | 31.00 | $30.00 | 32293 |
| 2021-11-09 | 31.10 | $31.20 | 23643 |
| 2021-11-08 | 31.09 | $32.70 | 74960 |
| 2021-11-05 | 30.92 | $30.90 | 27753 |
| 2021-11-04 | 30.93 | $30.90 | 27573 |
| 2021-11-03 | 30.93 | $31.50 | 24083 |
| 2021-11-02 | 30.87 | $31.50 | 139810 |
| 2021-11-01 | 30.80 | $30.90 | 30293 |
| 2021-10-29 | 30.79 | $30.00 | 22963 |
| 2021-10-28 | 30.87 | $30.30 | 26023 |
| 2021-10-27 | 30.93 | $30.00 | 22927 |
| 2021-10-26 | 31.03 | $30.60 | 26050 |
| 2021-10-25 | 31.08 | $30.30 | 32490 |
| 2021-10-22 | 31.16 | $28.53 | 65570 |
| 2021-10-21 | 31.44 | $30.90 | 18150 |
| 2021-10-20 | 31.49 | $30.30 | 42970 |
| 2021-10-19 | 31.62 | $32.10 | 44703 |
| 2021-10-18 | 31.57 | $30.60 | 19387 |
| 2021-10-15 | 31.67 | $30.60 | 17720 |
| 2021-10-14 | 31.78 | $30.60 | 29680 |
| 2021-10-13 | 31.91 | $30.60 | 8553 |
| 2021-10-12 | 32.04 | $30.75 | 14730 |
| 2021-10-11 | 32.18 | $30.90 | 18060 |
| 2021-10-08 | 32.32 | $30.90 | 22330 |
| 2021-10-07 | 32.47 | $32.40 | 40160 |
| 2021-10-06 | 32.47 | $30.30 | 17207 |
| 2021-10-05 | 32.70 | $30.90 | 33087 |
| 2021-10-04 | 32.89 | $32.40 | 71707 |
| 2021-10-01 | 32.94 | $30.60 | 25267 |
| 2021-09-30 | 33.19 | $30.60 | 23440 |
| 2021-09-29 | 33.46 | $30.30 | 37583 |
| 2021-09-28 | 33.79 | $31.80 | 12240 |
| 2021-09-27 | 34.00 | $32.40 | 18913 |
| 2021-09-24 | 34.17 | $31.20 | 29840 |
| 2021-09-23 | 34.48 | $33.00 | 20357 |
| 2021-09-22 | 34.64 | $33.00 | 44807 |
| 2021-09-21 | 34.81 | $30.30 | 46810 |
| 2021-09-20 | 35.29 | $30.30 | 58550 |
| 2021-09-17 | 35.81 | $30.60 | 97267 |
| 2021-09-16 | 36.36 | $33.90 | 17083 |
| 2021-09-15 | 36.62 | $33.90 | 28217 |
| 2021-09-14 | 36.91 | $33.30 | 29710 |
| 2021-09-13 | 37.29 | $34.50 | 29383 |
| 2021-09-10 | 37.58 | $35.70 | 15993 |
| 2021-09-09 | 37.78 | $36.00 | 16973 |
| 2021-09-08 | 37.97 | $36.30 | 19563 |
| 2021-09-07 | 38.14 | $36.60 | 26223 |
| 2021-09-03 | 38.31 | $37.50 | 20193 |
| 2021-09-02 | 38.39 | $39.30 | 29300 |
| 2021-09-01 | 38.30 | $38.10 | 18860 |
| 2021-08-31 | 38.32 | $38.70 | 51923 |
| 2021-08-30 | 38.28 | $35.70 | 22593 |
| 2021-08-27 | 38.55 | $37.20 | 17837 |
| 2021-08-26 | 38.69 | $36.30 | 24360 |
| 2021-08-25 | 38.94 | $37.50 | 16543 |
| 2021-08-24 | 39.09 | $38.40 | 36637 |
| 2021-08-23 | 39.16 | $36.00 | 30537 |
| 2021-08-20 | 39.50 | $34.20 | 23527 |
| 2021-08-19 | 40.05 | $33.90 | 26097 |
| 2021-08-18 | 40.70 | $36.00 | 18207 |
| 2021-08-17 | 41.20 | $36.90 | 33030 |
| 2021-08-16 | 41.65 | $36.00 | 36230 |
| 2021-08-13 | 42.24 | $37.20 | 132243 |
| 2021-08-12 | 42.77 | $37.80 | 65087 |
| 2021-08-11 | 43.30 | $39.90 | 20697 |
| 2021-08-10 | 43.66 | $40.80 | 40907 |
| 2021-08-09 | 43.96 | $41.70 | 28400 |
| 2021-08-06 | 44.19 | $40.80 | 22640 |
| 2021-08-05 | 44.55 | $40.50 | 32337 |
| 2021-08-04 | 44.98 | $39.90 | 29983 |
| 2021-08-03 | 45.51 | $41.10 | 35423 |
| 2021-08-02 | 45.98 | $42.60 | 22740 |
| 2021-07-30 | 46.33 | $41.10 | 41293 |
| 2021-07-29 | 46.88 | $42.00 | 28177 |
| 2021-07-28 | 47.40 | $44.40 | 28570 |
| 2021-07-27 | 47.71 | $41.70 | 25350 |
| 2021-07-26 | 48.35 | $41.70 | 31140 |
| 2021-07-23 | 49.04 | $42.30 | 40973 |
| 2021-07-22 | 49.75 | $43.80 | 18150 |
| 2021-07-21 | 50.38 | $45.60 | 28333 |
| 2021-07-20 | 50.88 | $45.00 | 45220 |
| 2021-07-19 | 51.50 | $42.60 | 61503 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
9.11
2026-07-16
Close Price
$8.95
Vol: 10610
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.68
Average
15.76
Maximum
57.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.11 | $8.95 | 10610 |
| 2026-07-15 | 9.10 | $9.01 | 284099 |
| 2026-07-14 | 9.09 | $9.03 | 326580 |
| 2026-07-13 | 9.06 | $9.04 | 362835 |
| 2026-07-10 | 9.03 | $9.68 | 216400 |
| 2026-07-09 | 8.93 | $9.66 | 230231 |
| 2026-07-08 | 8.82 | $9.55 | 490996 |
| 2026-07-07 | 8.71 | $9.38 | 528800 |
| 2026-07-06 | 8.61 | $9.00 | 263617 |
| 2026-07-02 | 8.55 | $9.25 | 444966 |
| 2026-07-01 | 8.44 | $9.07 | 442202 |
| 2026-06-30 | 8.35 | $9.38 | 585953 |
| 2026-06-29 | 8.22 | $8.98 | 418439 |
| 2026-06-26 | 8.13 | $8.74 | 2.4M |
| 2026-06-25 | 8.05 | $8.25 | 311232 |
| 2026-06-24 | 8.02 | $8.18 | 408311 |
| 2026-06-23 | 7.99 | $8.46 | 272920 |
| 2026-06-22 | 7.95 | $8.31 | 296068 |
| 2026-06-18 | 7.94 | $8.26 | 297815 |
| 2026-06-17 | 7.94 | $8.05 | 279017 |
| 2026-06-16 | 7.96 | $7.88 | 482900 |
| 2026-06-15 | 8.02 | $8.32 | 335487 |
| 2026-06-12 | 8.04 | $8.19 | 574890 |
| 2026-06-11 | 8.09 | $7.78 | 359217 |
| 2026-06-10 | 8.20 | $7.70 | 267838 |
| 2026-06-09 | 8.34 | $7.70 | 293748 |
| 2026-06-08 | 8.50 | $7.56 | 219421 |
| 2026-06-05 | 8.68 | $7.56 | 327322 |
| 2026-06-04 | 8.88 | $8.01 | 829839 |
| 2026-06-03 | 9.05 | $7.38 | 526218 |
| 2026-06-02 | 9.30 | $7.54 | 851227 |
| 2026-06-01 | 9.54 | $7.75 | 599310 |
| 2026-05-29 | 9.78 | $7.91 | 1.1M |
| 2026-05-28 | 10.01 | $7.64 | 916004 |
| 2026-05-27 | 10.28 | $7.82 | 2.1M |
| 2026-05-26 | 10.54 | $7.91 | 3.7M |
| 2026-05-22 | 10.80 | $11.35 | 556436 |
| 2026-05-21 | 10.73 | $11.51 | 652128 |
| 2026-05-20 | 10.64 | $9.73 | 289289 |
| 2026-05-19 | 10.71 | $9.15 | 324663 |
| 2026-05-18 | 10.86 | $9.95 | 234000 |
| 2026-05-15 | 10.92 | $11.03 | 167946 |
| 2026-05-14 | 10.88 | $11.98 | 218100 |
| 2026-05-13 | 10.75 | $12.15 | 316100 |
| 2026-05-12 | 10.58 | $11.43 | 262907 |
| 2026-05-11 | 10.48 | $11.04 | 262000 |
| 2026-05-08 | 10.42 | $10.96 | 241000 |
| 2026-05-07 | 10.35 | $10.87 | 274800 |
| 2026-05-06 | 10.29 | $10.92 | 630446 |
| 2026-05-05 | 10.22 | $10.67 | 235000 |
| 2026-05-04 | 10.17 | $10.52 | 282208 |
| 2026-05-01 | 10.13 | $10.30 | 536841 |
| 2026-04-30 | 10.11 | $9.88 | 332110 |
| 2026-04-29 | 10.13 | $9.82 | 364526 |
| 2026-04-28 | 10.16 | $9.82 | 209153 |
| 2026-04-27 | 10.18 | $10.08 | 458100 |
| 2026-04-24 | 10.17 | $10.06 | 242954 |
| 2026-04-23 | 10.16 | $10.22 | 260331 |
| 2026-04-22 | 10.12 | $10.48 | 324500 |
| 2026-04-21 | 10.04 | $10.30 | 185746 |
| 2026-04-20 | 9.98 | $10.62 | 318785 |
| 2026-04-17 | 9.87 | $10.59 | 546438 |
| 2026-04-16 | 9.76 | $10.14 | 177100 |
| 2026-04-15 | 9.69 | $10.00 | 225916 |
| 2026-04-14 | 9.63 | $10.02 | 273368 |
| 2026-04-13 | 9.57 | $10.18 | 127818 |
| 2026-04-10 | 9.48 | $9.80 | 225200 |
| 2026-04-09 | 9.43 | $10.32 | 199901 |
| 2026-04-08 | 9.34 | $9.84 | 204291 |
| 2026-04-07 | 9.28 | $9.71 | 252204 |
| 2026-04-06 | 9.25 | $10.14 | 268117 |
| 2026-04-02 | 9.15 | $10.17 | 236400 |
| 2026-04-01 | 9.05 | $9.98 | 201657 |
| 2026-03-31 | 8.96 | $9.39 | 334352 |
| 2026-03-30 | 8.92 | $8.60 | 147000 |
| 2026-03-27 | 8.95 | $8.71 | 214770 |
| 2026-03-26 | 8.97 | $9.24 | 320244 |
| 2026-03-25 | 8.93 | $8.31 | 216708 |
| 2026-03-24 | 8.98 | $8.18 | 120691 |
| 2026-03-23 | 9.04 | $8.43 | 164800 |
| 2026-03-20 | 9.08 | $8.60 | 141600 |
| 2026-03-19 | 9.09 | $8.94 | 148114 |
| 2026-03-18 | 9.06 | $9.05 | 192527 |
| 2026-03-17 | 9.01 | $9.63 | 168235 |
| 2026-03-16 | 8.90 | $9.51 | 203524 |
| 2026-03-13 | 8.79 | $9.41 | 143038 |
| 2026-03-12 | 8.69 | $9.59 | 232200 |
| 2026-03-11 | 8.55 | $10.43 | 269739 |
| 2026-03-10 | 8.33 | $10.04 | 417610 |
| 2026-03-09 | 8.13 | $9.55 | 515933 |
| 2026-03-06 | 7.97 | $8.01 | 164997 |
| 2026-03-05 | 7.95 | $8.02 | 331000 |
| 2026-03-04 | 7.93 | $8.42 | 124958 |
| 2026-03-03 | 7.88 | $8.21 | 227305 |
| 2026-03-02 | 7.84 | $8.35 | 178791 |
| 2026-02-27 | 7.79 | $8.57 | 308400 |
| 2026-02-26 | 7.72 | $8.25 | 444076 |
| 2026-02-25 | 7.68 | $7.77 | 161630 |
| 2026-02-24 | 7.70 | $7.63 | 87200 |
| 2026-02-23 | 7.73 | $7.42 | 82538 |
| 2026-02-20 | 7.80 | $7.42 | 101700 |
| 2026-02-19 | 7.87 | $7.68 | 178000 |
| 2026-02-18 | 7.92 | $7.41 | 114200 |
| 2026-02-17 | 8.00 | $7.52 | 100400 |
| 2026-02-13 | 8.07 | $7.56 | 94100 |
| 2026-02-12 | 8.14 | $7.83 | 158805 |
| 2026-02-11 | 8.19 | $7.62 | 126800 |
| 2026-02-10 | 8.27 | $7.92 | 140408 |
| 2026-02-09 | 8.31 | $7.92 | 155028 |
| 2026-02-06 | 8.35 | $7.83 | 195719 |
| 2026-02-05 | 8.41 | $7.39 | 222175 |
| 2026-02-04 | 8.51 | $8.01 | 111200 |
| 2026-02-03 | 8.56 | $8.10 | 102867 |
| 2026-02-02 | 8.59 | $8.28 | 155689 |
| 2026-01-30 | 8.61 | $8.27 | 108900 |
| 2026-01-29 | 8.62 | $8.63 | 131078 |
| 2026-01-28 | 8.60 | $8.70 | 149003 |
| 2026-01-27 | 8.57 | $9.50 | 377292 |
| 2026-01-26 | 8.46 | $9.34 | 206219 |
| 2026-01-23 | 8.36 | $8.73 | 100214 |
| 2026-01-22 | 8.31 | $8.86 | 111344 |
| 2026-01-21 | 8.25 | $8.66 | 133700 |
| 2026-01-20 | 8.21 | $8.59 | 139626 |
| 2026-01-16 | 8.17 | $8.32 | 157900 |
| 2026-01-15 | 8.15 | $8.17 | 176594 |
| 2026-01-14 | 8.15 | $8.26 | 251900 |
| 2026-01-13 | 8.15 | $7.94 | 184015 |
| 2026-01-12 | 8.19 | $7.99 | 240259 |
| 2026-01-09 | 8.23 | $8.31 | 183600 |
| 2026-01-08 | 8.25 | $8.36 | 118848 |
| 2026-01-07 | 8.27 | $8.42 | 143006 |
| 2026-01-06 | 8.30 | $8.05 | 146300 |
| 2026-01-05 | 8.37 | $7.83 | 198992 |
| 2026-01-02 | 8.48 | $7.87 | 222475 |
| 2025-12-31 | 8.60 | $8.14 | 184445 |
| 2025-12-30 | 8.70 | $8.01 | 152400 |
| 2025-12-29 | 8.82 | $8.23 | 223250 |
| 2025-12-26 | 8.95 | $8.33 | 139047 |
| 2025-12-24 | 9.07 | $8.43 | 84600 |
| 2025-12-23 | 9.21 | $8.19 | 120600 |
| 2025-12-22 | 9.38 | $8.34 | 228499 |
| 2025-12-19 | 9.55 | $8.12 | 457277 |
| 2025-12-18 | 9.77 | $8.10 | 252821 |
| 2025-12-17 | 10.00 | $8.15 | 346080 |
| 2025-12-16 | 10.24 | $8.66 | 470515 |
| 2025-12-15 | 10.45 | $9.48 | 211282 |
| 2025-12-12 | 10.59 | $9.70 | 497717 |
| 2025-12-11 | 10.72 | $9.68 | 5.0M |
| 2025-12-10 | 10.85 | $10.26 | 337312 |
| 2025-12-09 | 10.93 | $10.10 | 314120 |
| 2025-12-08 | 11.03 | $10.37 | 187546 |
| 2025-12-05 | 11.10 | $10.24 | 261229 |
| 2025-12-04 | 11.18 | $10.69 | 160600 |
| 2025-12-03 | 11.23 | $10.67 | 256430 |
| 2025-12-02 | 11.27 | $10.28 | 217300 |
| 2025-12-01 | 11.37 | $10.75 | 188607 |
| 2025-11-28 | 11.42 | $11.54 | 199008 |
| 2025-11-26 | 11.43 | $11.88 | 129336 |
| 2025-11-25 | 11.42 | $11.37 | 223331 |
| 2025-11-24 | 11.49 | $11.44 | 301800 |
| 2025-11-21 | 11.59 | $12.01 | 368814 |
| 2025-11-20 | 11.65 | $11.69 | 276704 |
| 2025-11-19 | 11.76 | $11.82 | 294225 |
| 2025-11-18 | 11.90 | $12.01 | 465908 |
| 2025-11-17 | 12.05 | $11.25 | 285700 |
| 2025-11-14 | 12.30 | $11.07 | 296058 |
| 2025-11-13 | 12.62 | $11.07 | 275900 |
| 2025-11-12 | 12.97 | $11.19 | 463200 |
| 2025-11-11 | 13.34 | $10.42 | 474000 |
| 2025-11-10 | 13.81 | $10.46 | 343700 |
| 2025-11-07 | 14.30 | $10.52 | 486822 |
| 2025-11-06 | 14.82 | $10.44 | 965821 |
| 2025-11-05 | 15.36 | $10.90 | 560100 |
| 2025-11-04 | 15.87 | $11.25 | 648555 |
| 2025-11-03 | 16.37 | $12.30 | 784826 |
| 2025-10-31 | 16.78 | $12.15 | 2.9M |
| 2025-10-30 | 17.21 | $16.44 | 196100 |
| 2025-10-29 | 17.22 | $16.86 | 255200 |
| 2025-10-28 | 17.17 | $17.12 | 281956 |
| 2025-10-27 | 17.08 | $17.01 | 387564 |
| 2025-10-24 | 16.97 | $16.88 | 188778 |
| 2025-10-23 | 16.85 | $17.38 | 188553 |
| 2025-10-22 | 16.66 | $17.74 | 457300 |
| 2025-10-21 | 16.41 | $19.36 | 541583 |
| 2025-10-20 | 15.96 | $18.28 | 2.0M |
| 2025-10-17 | 15.59 | $19.32 | 464800 |
| 2025-10-16 | 15.08 | $19.05 | 541700 |
| 2025-10-15 | 14.56 | $17.50 | 354391 |
| 2025-10-14 | 14.15 | $16.25 | 160302 |
| 2025-10-13 | 13.84 | $16.32 | 411846 |
| 2025-10-10 | 13.49 | $15.54 | 400501 |
| 2025-10-09 | 13.19 | $15.70 | 286800 |
| 2025-10-08 | 12.84 | $13.42 | 191790 |
| 2025-10-07 | 12.69 | $14.61 | 235167 |
| 2025-10-06 | 12.40 | $14.52 | 166027 |
| 2025-10-03 | 12.10 | $14.83 | 287500 |
| 2025-10-02 | 11.74 | $13.01 | 216253 |
| 2025-10-01 | 11.55 | $13.04 | 220548 |
| 2025-09-30 | 11.34 | $12.65 | 157727 |
| 2025-09-29 | 11.15 | $12.26 | 142356 |
| 2025-09-26 | 10.98 | $12.11 | 73032 |
| 2025-09-25 | 10.82 | $12.14 | 134707 |
| 2025-09-24 | 10.64 | $11.52 | 71007 |
| 2025-09-23 | 10.52 | $11.54 | 89318 |
| 2025-09-22 | 10.39 | $11.56 | 149026 |
| 2025-09-19 | 10.25 | $11.50 | 283536 |
| 2025-09-18 | 10.10 | $11.62 | 244812 |
| 2025-09-17 | 9.93 | $11.62 | 393306 |
| 2025-09-16 | 9.75 | $10.27 | 439630 |
| 2025-09-15 | 9.70 | $9.37 | 74752 |
| 2025-09-12 | 9.73 | $9.50 | 75208 |
| 2025-09-11 | 9.75 | $9.50 | 61500 |
| 2025-09-10 | 9.76 | $9.66 | 39818 |
| 2025-09-09 | 9.76 | $9.53 | 77327 |
| 2025-09-08 | 9.77 | $9.89 | 67246 |
| 2025-09-05 | 9.74 | $9.86 | 57758 |
| 2025-09-04 | 9.70 | $10.02 | 55340 |
| 2025-09-03 | 9.65 | $9.85 | 153961 |
| 2025-09-02 | 9.60 | $9.74 | 89938 |
| 2025-08-29 | 9.57 | $9.37 | 90411 |
| 2025-08-28 | 9.57 | $9.90 | 65600 |
| 2025-08-27 | 9.52 | $10.47 | 112700 |
| 2025-08-26 | 9.41 | $10.03 | 112100 |
| 2025-08-25 | 9.33 | $9.89 | 173293 |
| 2025-08-22 | 9.27 | $9.79 | 157942 |
| 2025-08-21 | 9.21 | $9.70 | 90214 |
| 2025-08-20 | 9.16 | $9.22 | 78937 |
| 2025-08-19 | 9.16 | $9.13 | 104222 |
| 2025-08-18 | 9.16 | $9.25 | 53700 |
| 2025-08-15 | 9.14 | $9.25 | 119618 |
| 2025-08-14 | 9.12 | $9.63 | 73840 |
| 2025-08-13 | 9.06 | $9.59 | 154112 |
| 2025-08-12 | 9.00 | $8.96 | 80761 |
| 2025-08-11 | 9.00 | $8.67 | 71800 |
| 2025-08-08 | 9.02 | $8.43 | 86817 |
| 2025-08-07 | 9.06 | $9.00 | 88799 |
| 2025-08-06 | 9.04 | $9.11 | 93300 |
| 2025-08-05 | 9.02 | $8.90 | 138603 |
| 2025-08-04 | 9.00 | $9.34 | 53338 |
| 2025-08-01 | 8.93 | $9.31 | 122261 |
| 2025-07-31 | 8.86 | $9.27 | 85400 |
| 2025-07-30 | 8.79 | $9.26 | 95012 |
| 2025-07-29 | 8.70 | $9.27 | 108524 |
| 2025-07-28 | 8.61 | $9.59 | 301034 |
| 2025-07-25 | 8.47 | $9.26 | 191800 |
| 2025-07-24 | 8.36 | $9.01 | 145300 |
| 2025-07-23 | 8.27 | $8.79 | 105258 |
| 2025-07-22 | 8.20 | $8.70 | 123851 |
| 2025-07-21 | 8.13 | $8.56 | 110500 |
| 2025-07-18 | 8.07 | $8.50 | 62628 |
| 2025-07-17 | 8.02 | $8.46 | 155381 |
| 2025-07-16 | 7.97 | $8.52 | 78640 |
| 2025-07-15 | 7.92 | $8.06 | 98320 |
| 2025-07-14 | 7.91 | $8.36 | 87205 |
| 2025-07-11 | 7.88 | $8.27 | 82306 |
| 2025-07-10 | 7.87 | $8.36 | 209200 |
| 2025-07-09 | 7.84 | $8.37 | 197665 |
| 2025-07-08 | 7.82 | $7.54 | 130347 |
| 2025-07-07 | 7.89 | $7.30 | 86459 |
| 2025-07-03 | 7.99 | $7.71 | 77721 |
| 2025-07-02 | 8.05 | $7.75 | 270775 |
| 2025-07-01 | 8.11 | $7.16 | 275102 |
| 2025-06-30 | 8.23 | $6.90 | 332814 |
| 2025-06-27 | 8.37 | $7.40 | 1.4M |
| 2025-06-26 | 8.47 | $8.02 | 160323 |
| 2025-06-25 | 8.51 | $8.67 | 243841 |
| 2025-06-24 | 8.48 | $7.96 | 146300 |
| 2025-06-23 | 8.51 | $7.89 | 105026 |
| 2025-06-20 | 8.55 | $8.24 | 135432 |
| 2025-06-18 | 8.55 | $8.31 | 68116 |
| 2025-06-17 | 8.54 | $8.28 | 102100 |
| 2025-06-16 | 8.53 | $8.74 | 85535 |
| 2025-06-13 | 8.47 | $8.83 | 98376 |
| 2025-06-12 | 8.39 | $9.17 | 118629 |
| 2025-06-11 | 8.27 | $8.97 | 137016 |
| 2025-06-10 | 8.17 | $9.24 | 157964 |
| 2025-06-09 | 8.02 | $9.21 | 152249 |
| 2025-06-06 | 7.87 | $9.23 | 151659 |
| 2025-06-05 | 7.70 | $8.80 | 169998 |
| 2025-06-04 | 7.56 | $8.47 | 164180 |
| 2025-06-03 | 7.44 | $8.30 | 236118 |
| 2025-06-02 | 7.33 | $7.34 | 106700 |
| 2025-05-30 | 7.32 | $7.42 | 94412 |
| 2025-05-29 | 7.30 | $7.62 | 123047 |
| 2025-05-28 | 7.26 | $7.23 | 92611 |
| 2025-05-27 | 7.26 | $7.36 | 112726 |
| 2025-05-23 | 7.24 | $7.40 | 79700 |
| 2025-05-22 | 7.23 | $7.54 | 84306 |
| 2025-05-21 | 7.20 | $7.41 | 107144 |
| 2025-05-20 | 7.19 | $7.57 | 174100 |
| 2025-05-19 | 7.16 | $7.76 | 197446 |
| 2025-05-16 | 7.10 | $7.34 | 65500 |
| 2025-05-15 | 7.08 | $7.21 | 60053 |
| 2025-05-14 | 7.06 | $7.04 | 94300 |
| 2025-05-13 | 7.05 | $7.26 | 130893 |
| 2025-05-12 | 7.02 | $7.16 | 138491 |
| 2025-05-09 | 6.99 | $6.45 | 126383 |
| 2025-05-08 | 7.02 | $6.65 | 130572 |
| 2025-05-07 | 7.04 | $6.13 | 127994 |
| 2025-05-06 | 7.09 | $6.25 | 179314 |
| 2025-05-05 | 7.13 | $7.42 | 83676 |
| 2025-05-02 | 7.05 | $7.79 | 91700 |
| 2025-05-01 | 6.92 | $7.52 | 147200 |
| 2025-04-30 | 6.80 | $7.47 | 132048 |
| 2025-04-29 | 6.68 | $7.20 | 123200 |
| 2025-04-28 | 6.57 | $7.50 | 147302 |
| 2025-04-25 | 6.43 | $8.08 | 226008 |
| 2025-04-24 | 6.21 | $8.35 | 270800 |
| 2025-04-23 | 5.97 | $7.39 | 210009 |
| 2025-04-22 | 5.80 | $6.69 | 175562 |
| 2025-04-21 | 5.70 | $6.30 | 107184 |
| 2025-04-17 | 5.64 | $6.03 | 121749 |
| 2025-04-16 | 5.60 | $5.92 | 138122 |
| 2025-04-15 | 5.57 | $5.99 | 119064 |
| 2025-04-14 | 5.53 | $5.80 | 122400 |
| 2025-04-11 | 5.52 | $6.04 | 221991 |
| 2025-04-10 | 5.49 | $5.69 | 126358 |
| 2025-04-09 | 5.50 | $5.67 | 308139 |
| 2025-04-08 | 5.52 | $5.39 | 297795 |
| 2025-04-07 | 5.57 | $5.21 | 245500 |
| 2025-04-04 | 5.64 | $5.02 | 204601 |
| 2025-04-03 | 5.74 | $4.92 | 224819 |
| 2025-04-02 | 5.86 | $5.20 | 164400 |
| 2025-04-01 | 5.96 | $5.03 | 167200 |
| 2025-03-31 | 6.08 | $5.31 | 226678 |
| 2025-03-28 | 6.19 | $5.52 | 175764 |
| 2025-03-27 | 6.29 | $5.79 | 123970 |
| 2025-03-26 | 6.36 | $5.92 | 187700 |
| 2025-03-25 | 6.44 | $6.10 | 327746 |
| 2025-03-24 | 6.50 | $5.96 | 212710 |
| 2025-03-21 | 6.58 | $5.75 | 428332 |
| 2025-03-20 | 6.69 | $6.00 | 328423 |
| 2025-03-19 | 6.80 | $6.03 | 246100 |
| 2025-03-18 | 6.90 | $6.33 | 309492 |
| 2025-03-17 | 6.99 | $6.96 | 104741 |
| 2025-03-14 | 7.03 | $6.79 | 136001 |
| 2025-03-13 | 7.09 | $6.42 | 122985 |
| 2025-03-12 | 7.20 | $6.91 | 173225 |
| 2025-03-11 | 7.27 | $6.88 | 241490 |
| 2025-03-10 | 7.37 | $6.79 | 164373 |
| 2025-03-07 | 7.48 | $6.79 | 168300 |
| 2025-03-06 | 7.62 | $6.97 | 220062 |
| 2025-03-05 | 7.76 | $6.84 | 284321 |
| 2025-03-04 | 7.92 | $6.77 | 178167 |
| 2025-03-03 | 8.11 | $6.96 | 241833 |
| 2025-02-28 | 8.29 | $7.55 | 270033 |
| 2025-02-27 | 8.42 | $7.33 | 120153 |
| 2025-02-26 | 8.59 | $7.47 | 156891 |
| 2025-02-25 | 8.76 | $7.50 | 314703 |
| 2025-02-24 | 8.93 | $7.57 | 287158 |
| 2025-02-21 | 9.11 | $8.18 | 186282 |
| 2025-02-20 | 9.25 | $8.28 | 224019 |
| 2025-02-19 | 9.39 | $7.80 | 329742 |
| 2025-02-18 | 9.59 | $8.21 | 250937 |
| 2025-02-14 | 9.78 | $8.51 | 1.2M |
| 2025-02-13 | 9.96 | $9.48 | 200210 |
| 2025-02-12 | 10.06 | $9.02 | 197700 |
| 2025-02-11 | 10.21 | $8.78 | 446736 |
| 2025-02-10 | 10.40 | $9.78 | 322606 |
| 2025-02-07 | 10.50 | $10.15 | 284299 |
| 2025-02-06 | 10.58 | $11.30 | 307334 |
| 2025-02-05 | 10.56 | $11.33 | 331766 |
| 2025-02-04 | 10.54 | $9.65 | 167944 |
| 2025-02-03 | 10.70 | $9.51 | 155872 |
| 2025-01-31 | 10.88 | $9.79 | 217961 |
| 2025-01-30 | 11.05 | $9.90 | 228200 |
| 2025-01-29 | 11.21 | $9.62 | 207445 |
| 2025-01-28 | 11.42 | $9.88 | 189758 |
| 2025-01-27 | 11.61 | $9.73 | 277061 |
| 2025-01-24 | 11.84 | $10.52 | 239911 |
| 2025-01-23 | 12.01 | $10.79 | 358321 |
| 2025-01-22 | 12.16 | $11.35 | 219264 |
| 2025-01-21 | 12.26 | $11.93 | 168112 |
| 2025-01-17 | 12.32 | $11.92 | 186140 |
| 2025-01-16 | 12.39 | $13.12 | 273151 |
| 2025-01-15 | 12.35 | $12.39 | 200117 |
| 2025-01-14 | 12.40 | $11.45 | 135244 |
| 2025-01-13 | 12.55 | $11.30 | 127100 |
| 2025-01-10 | 12.73 | $11.79 | 152452 |
| 2025-01-08 | 12.89 | $12.44 | 119100 |
| 2025-01-07 | 13.00 | $12.60 | 225811 |
| 2025-01-06 | 13.11 | $12.86 | 154686 |
| 2025-01-03 | 13.21 | $13.04 | 222700 |
| 2025-01-02 | 13.30 | $12.04 | 188200 |
| 2024-12-31 | 13.51 | $11.80 | 338868 |
| 2024-12-30 | 13.77 | $12.08 | 286807 |
| 2024-12-27 | 14.03 | $12.75 | 252938 |
| 2024-12-26 | 14.25 | $13.14 | 242823 |
| 2024-12-24 | 14.46 | $13.17 | 135500 |
| 2024-12-23 | 14.69 | $13.16 | 218906 |
| 2024-12-20 | 14.94 | $13.00 | 1.0M |
| 2024-12-19 | 15.22 | $13.33 | 264150 |
| 2024-12-18 | 15.49 | $13.30 | 396691 |
| 2024-12-17 | 15.77 | $14.29 | 308727 |
| 2024-12-16 | 15.97 | $14.28 | 348828 |
| 2024-12-13 | 16.18 | $15.08 | 233500 |
| 2024-12-12 | 16.33 | $15.08 | 282066 |
| 2024-12-11 | 16.49 | $15.83 | 349032 |
| 2024-12-10 | 16.59 | $16.04 | 270128 |
| 2024-12-09 | 16.68 | $15.24 | 301267 |
| 2024-12-06 | 16.87 | $15.26 | 334547 |
| 2024-12-05 | 17.07 | $15.30 | 384200 |
| 2024-12-04 | 17.28 | $16.05 | 433443 |
| 2024-12-03 | 17.44 | $16.75 | 303966 |
| 2024-12-02 | 17.53 | $17.84 | 273253 |
| 2024-11-29 | 17.52 | $17.82 | 89900 |
| 2024-11-27 | 17.50 | $17.64 | 156134 |
| 2024-11-26 | 17.50 | $17.98 | 162042 |
| 2024-11-25 | 17.45 | $17.95 | 181191 |
| 2024-11-22 | 17.40 | $17.47 | 178435 |
| 2024-11-21 | 17.39 | $16.73 | 245804 |
| 2024-11-20 | 17.45 | $16.08 | 257300 |
| 2024-11-19 | 17.57 | $16.56 | 295600 |
| 2024-11-18 | 17.65 | $16.76 | 377300 |
| 2024-11-15 | 17.72 | $16.61 | 296300 |
| 2024-11-14 | 17.81 | $17.55 | 260006 |
| 2024-11-13 | 17.81 | $18.17 | 384104 |
| 2024-11-12 | 17.76 | $17.94 | 559816 |
| 2024-11-11 | 17.74 | $18.59 | 297510 |
| 2024-11-08 | 17.65 | $18.78 | 266080 |
| 2024-11-07 | 17.55 | $18.52 | 623927 |
| 2024-11-06 | 17.47 | $18.91 | 284367 |
| 2024-11-05 | 17.35 | $19.15 | 461536 |
| 2024-11-04 | 17.21 | $18.31 | 560000 |
| 2024-11-01 | 17.16 | $16.92 | 248279 |
| 2024-10-31 | 17.25 | $15.96 | 304410 |
| 2024-10-30 | 17.45 | $16.57 | 248543 |
| 2024-10-29 | 17.60 | $16.20 | 224400 |
| 2024-10-28 | 17.81 | $16.34 | 322627 |
| 2024-10-25 | 18.02 | $16.31 | 273234 |
| 2024-10-24 | 18.26 | $16.61 | 382307 |
| 2024-10-23 | 18.49 | $16.59 | 431427 |
| 2024-10-22 | 18.75 | $17.46 | 334500 |
| 2024-10-21 | 18.93 | $17.67 | 598100 |
| 2024-10-18 | 19.10 | $18.41 | 409593 |
| 2024-10-17 | 19.20 | $18.63 | 464700 |
| 2024-10-16 | 19.43 | $19.13 | 328169 |
| 2024-10-15 | 19.76 | $18.87 | 352733 |
| 2024-10-14 | 20.27 | $18.69 | 358600 |
| 2024-10-11 | 20.97 | $18.78 | 382300 |
| 2024-10-10 | 21.83 | $18.32 | 312737 |
| 2024-10-09 | 22.90 | $18.52 | 746900 |
| 2024-10-08 | 24.10 | $19.58 | 401672 |
| 2024-10-07 | 25.39 | $18.99 | 462600 |
| 2024-10-04 | 26.89 | $19.21 | 485150 |
| 2024-10-03 | 28.51 | $19.91 | 422540 |
| 2024-10-02 | 30.22 | $20.11 | 525640 |
| 2024-10-01 | 32.07 | $19.23 | 1.3M |
| 2024-09-30 | 34.18 | $20.63 | 574746 |
| 2024-09-27 | 36.35 | $20.92 | 997463 |
| 2024-09-26 | 38.67 | $21.49 | 1.4M |
| 2024-09-25 | 41.10 | $21.35 | 2.7M |
| 2024-09-24 | 43.72 | $18.34 | 1.4M |
| 2024-09-23 | 46.81 | $18.99 | 2.8M |
| 2024-09-20 | 50.04 | $19.51 | 12.3M |
| 2024-09-19 | 53.41 | $51.70 | 260555 |
| 2024-09-18 | 53.76 | $49.33 | 345517 |
| 2024-09-17 | 54.37 | $50.90 | 272000 |
| 2024-09-16 | 54.87 | $53.88 | 183641 |
| 2024-09-13 | 55.08 | $55.81 | 364900 |
| 2024-09-12 | 55.11 | $51.58 | 212600 |
| 2024-09-11 | 55.54 | $52.71 | 191848 |
| 2024-09-10 | 55.86 | $56.28 | 235200 |
| 2024-09-09 | 55.82 | $52.71 | 199206 |
| 2024-09-06 | 56.15 | $50.04 | 250047 |
| 2024-09-05 | 56.74 | $50.77 | 307267 |
| 2024-09-04 | 57.25 | $55.38 | 179629 |
| 2024-09-03 | 57.32 | $55.69 | 282100 |
| 2024-08-30 | 57.35 | $61.18 | 392643 |
| 2024-08-29 | 56.83 | $58.01 | 243718 |
| 2024-08-28 | 56.62 | $55.87 | 208921 |
| 2024-08-27 | 56.64 | $57.24 | 118976 |
| 2024-08-26 | 56.53 | $59.25 | 213382 |
| 2024-08-23 | 56.22 | $59.70 | 248750 |
| 2024-08-22 | 55.85 | $59.52 | 183800 |
| 2024-08-21 | 55.49 | $61.55 | 374465 |
| 2024-08-20 | 54.89 | $57.28 | 337100 |
| 2024-08-19 | 54.71 | $58.20 | 460249 |
| 2024-08-16 | 54.43 | $53.52 | 172004 |
| 2024-08-15 | 54.63 | $54.91 | 228013 |
| 2024-08-14 | 54.68 | $52.01 | 216100 |
| 2024-08-13 | 55.04 | $52.98 | 291929 |
| 2024-08-12 | 55.35 | $52.41 | 203808 |
| 2024-08-09 | 55.74 | $56.57 | 317412 |
| 2024-08-08 | 55.74 | $53.60 | 377728 |
| 2024-08-07 | 56.03 | $48.30 | 414400 |
| 2024-08-06 | 56.84 | $52.94 | 408350 |
| 2024-08-05 | 57.20 | $55.03 | 261269 |
| 2024-08-02 | 57.34 | $56.66 | 255424 |
| 2024-08-01 | 57.29 | $59.07 | 186850 |
| 2024-07-31 | 56.97 | $59.47 | 232200 |
| 2024-07-30 | 56.55 | $59.62 | 401100 |
| 2024-07-29 | 56.08 | $55.65 | 227800 |
| 2024-07-26 | 55.93 | $58.06 | 227900 |
| 2024-07-25 | 55.48 | $55.45 | 219829 |
| 2024-07-24 | 55.23 | $54.46 | 183352 |
| 2024-07-23 | 55.02 | $57.70 | 150241 |
| 2024-07-22 | 54.44 | $58.29 | 205130 |
| 2024-07-19 | 53.72 | $58.00 | 206940 |
| 2024-07-18 | 52.96 | $53.03 | 285426 |
| 2024-07-17 | 52.63 | $58.95 | 304064 |
| 2024-07-16 | 51.67 | $60.28 | 342198 |
| 2024-07-15 | 50.53 | $59.26 | 341896 |
| 2024-07-12 | 49.45 | $58.90 | 613054 |
| 2024-07-11 | 48.38 | $53.34 | 381607 |
| 2024-07-10 | 47.82 | $51.49 | 298886 |
| 2024-07-09 | 47.40 | $51.08 | 290692 |
| 2024-07-08 | 46.98 | $50.97 | 240897 |
| 2024-07-05 | 46.56 | $50.31 | 248157 |
| 2024-07-03 | 46.18 | $49.66 | 133160 |
| 2024-07-02 | 45.85 | $48.01 | 182815 |
| 2024-07-01 | 45.68 | $49.40 | 276515 |
| 2024-06-28 | 45.34 | $45.25 | 1.8M |
| 2024-06-27 | 45.37 | $43.88 | 206068 |
| 2024-06-26 | 45.54 | $43.49 | 199938 |
| 2024-06-25 | 45.74 | $44.35 | 345124 |
| 2024-06-24 | 45.86 | $43.51 | 228336 |
| 2024-06-21 | 46.05 | $42.48 | 533930 |
| 2024-06-20 | 46.35 | $42.67 | 294660 |
| 2024-06-18 | 46.64 | $43.81 | 418829 |
| 2024-06-17 | 46.85 | $44.21 | 329739 |
| 2024-06-14 | 47.03 | $50.10 | 260194 |
| 2024-06-13 | 46.62 | $52.89 | 301528 |
| 2024-06-12 | 45.91 | $51.25 | 390034 |
| 2024-06-11 | 45.31 | $50.31 | 411644 |
| 2024-06-10 | 44.76 | $43.87 | 104037 |
| 2024-06-07 | 44.83 | $44.13 | 243895 |
| 2024-06-06 | 44.87 | $46.60 | 219601 |
| 2024-06-05 | 44.65 | $47.02 | 193654 |
| 2024-06-04 | 44.36 | $47.11 | 279308 |
| 2024-06-03 | 44.02 | $46.83 | 596646 |
| 2024-05-31 | 43.67 | $42.80 | 166850 |
| 2024-05-30 | 43.68 | $41.50 | 223913 |
| 2024-05-29 | 43.80 | $43.50 | 93461 |
| 2024-05-28 | 43.69 | $42.69 | 140525 |
| 2024-05-24 | 43.63 | $45.02 | 162732 |
| 2024-05-23 | 43.29 | $41.38 | 146601 |
| 2024-05-22 | 43.27 | $44.96 | 148016 |
| 2024-05-21 | 42.86 | $45.20 | 342086 |
| 2024-05-20 | 42.38 | $48.55 | 301323 |
| 2024-05-17 | 41.54 | $45.00 | 123942 |
| 2024-05-16 | 41.01 | $45.92 | 124277 |
| 2024-05-15 | 40.35 | $44.14 | 251856 |
| 2024-05-14 | 39.82 | $42.99 | 106446 |
| 2024-05-13 | 39.40 | $42.87 | 151982 |
| 2024-05-10 | 38.98 | $42.99 | 92145 |
| 2024-05-09 | 38.54 | $43.74 | 650385 |
| 2024-05-08 | 38.02 | $42.39 | 779421 |
| 2024-05-07 | 37.60 | $39.77 | 160195 |
| 2024-05-06 | 37.42 | $38.82 | 108047 |
| 2024-05-03 | 37.34 | $38.77 | 134688 |
| 2024-05-02 | 37.26 | $38.20 | 180369 |
| 2024-05-01 | 37.25 | $37.25 | 133291 |
| 2024-04-30 | 37.33 | $37.04 | 197603 |
| 2024-04-29 | 37.43 | $35.64 | 92849 |
| 2024-04-26 | 37.68 | $34.25 | 96876 |
| 2024-04-25 | 38.09 | $33.50 | 142333 |
| 2024-04-24 | 38.57 | $35.54 | 221002 |
| 2024-04-23 | 38.87 | $37.74 | 500521 |
| 2024-04-22 | 38.94 | $37.70 | 94730 |
| 2024-04-19 | 39.01 | $39.24 | 283601 |
| 2024-04-18 | 38.92 | $36.53 | 128065 |
| 2024-04-17 | 39.11 | $37.16 | 419840 |
| 2024-04-16 | 39.26 | $41.12 | 353278 |
| 2024-04-15 | 39.04 | $42.72 | 347537 |
| 2024-04-12 | 38.67 | $40.85 | 291783 |
| 2024-04-11 | 38.49 | $40.00 | 186809 |
| 2024-04-10 | 38.43 | $38.15 | 65900 |
| 2024-04-09 | 38.58 | $37.47 | 232349 |
| 2024-04-08 | 38.80 | $40.16 | 209017 |
| 2024-04-05 | 38.78 | $39.97 | 151847 |
| 2024-04-04 | 38.79 | $38.97 | 161361 |
| 2024-04-03 | 38.86 | $38.50 | 274208 |
| 2024-04-02 | 38.96 | $37.46 | 270890 |
| 2024-04-01 | 39.15 | $37.99 | 173190 |
| 2024-03-28 | 39.28 | $39.24 | 235133 |
| 2024-03-27 | 39.25 | $35.57 | 179249 |
| 2024-03-26 | 39.53 | $36.15 | 239804 |
| 2024-03-25 | 39.71 | $35.63 | 296519 |
| 2024-03-22 | 39.91 | $34.94 | 187550 |
| 2024-03-21 | 40.13 | $38.15 | 361157 |
| 2024-03-20 | 39.98 | $39.17 | 275252 |
| 2024-03-19 | 39.67 | $42.76 | 134563 |
| 2024-03-18 | 38.94 | $41.62 | 328416 |
| 2024-03-15 | 38.22 | $43.68 | 633349 |
| 2024-03-14 | 37.20 | $45.13 | 296334 |
| 2024-03-13 | 35.94 | $47.08 | 479418 |
| 2024-03-12 | 34.38 | $44.58 | 596117 |
| 2024-03-11 | 32.95 | $38.28 | 410587 |
| 2024-03-08 | 32.04 | $44.93 | 773146 |
| 2024-03-07 | 30.39 | $40.32 | 888100 |
| 2024-03-06 | 29.10 | $33.58 | 192407 |
| 2024-03-05 | 28.42 | $34.60 | 438852 |
| 2024-03-04 | 27.59 | $36.32 | 370383 |
| 2024-03-01 | 26.56 | $35.00 | 335839 |
| 2024-02-29 | 25.62 | $30.90 | 649589 |
| 2024-02-28 | 25.05 | $28.00 | 140717 |
| 2024-02-27 | 24.75 | $26.07 | 243998 |
| 2024-02-26 | 24.59 | $28.52 | 179939 |
| 2024-02-23 | 24.20 | $25.75 | 208285 |
| 2024-02-22 | 23.99 | $25.45 | 192662 |
| 2024-02-21 | 23.73 | $27.15 | 816568 |
| 2024-02-20 | 23.21 | $23.30 | 118006 |
| 2024-02-16 | 22.98 | $23.10 | 259430 |
| 2024-02-15 | 22.70 | $22.48 | 83986 |
| 2024-02-14 | 22.40 | $22.50 | 129808 |
| 2024-02-13 | 22.02 | $22.00 | 107671 |
| 2024-02-12 | 21.61 | $23.00 | 143687 |
| 2024-02-09 | 21.02 | $22.15 | 158036 |
| 2024-02-08 | 20.45 | $21.63 | 329811 |
| 2024-02-07 | 19.84 | $24.02 | 222752 |
| 2024-02-06 | 18.93 | $26.00 | 412332 |
| 2024-02-05 | 17.74 | $26.16 | 299675 |
| 2024-02-02 | 16.45 | $26.72 | 519797 |
| 2024-02-01 | 15.00 | $27.79 | 779461 |
| 2024-01-31 | 13.34 | $26.49 | 4.7M |
| 2024-01-30 | 11.72 | $25.16 | 2.1M |
| 2024-01-29 | 10.13 | $18.62 | 3.4M |
| 2024-01-26 | 9.10 | $29.49 | 33.3M |
| 2024-01-25 | 6.92 | $8.44 | 120137 |
| 2024-01-24 | 6.74 | $7.53 | 13695 |
| 2024-01-23 | 6.63 | $7.30 | 86796 |
| 2024-01-22 | 6.54 | $7.60 | 103105 |
| 2024-01-19 | 6.40 | $7.05 | 19029 |
| 2024-01-18 | 6.31 | $6.92 | 113318 |
| 2024-01-17 | 6.23 | $6.15 | 11244 |
| 2024-01-16 | 6.21 | $6.09 | 32401 |
| 2024-01-12 | 6.20 | $5.93 | 18094 |
| 2024-01-11 | 6.21 | $6.24 | 10746 |
| 2024-01-10 | 6.18 | $6.42 | 23908 |
| 2024-01-09 | 6.13 | $7.22 | 33945 |
| 2024-01-08 | 6.00 | $7.16 | 84114 |
| 2024-01-05 | 5.87 | $6.12 | 6387 |
| 2024-01-04 | 5.83 | $6.39 | 8356 |
| 2024-01-03 | 5.76 | $6.13 | 11241 |
| 2024-01-02 | 5.72 | $6.33 | 12395 |
| 2023-12-29 | 5.66 | $6.04 | 19847 |
| 2023-12-28 | 5.64 | $6.16 | 54900 |
| 2023-12-27 | 5.59 | $5.79 | 24277 |
| 2023-12-26 | 5.58 | $5.40 | 16670 |
| 2023-12-22 | 5.59 | $5.50 | 5540 |
| 2023-12-21 | 5.59 | $5.31 | 21795 |
| 2023-12-20 | 5.60 | $5.20 | 11744 |
| 2023-12-19 | 5.62 | $5.51 | 13869 |
| 2023-12-18 | 5.60 | $5.59 | 21271 |
| 2023-12-15 | 5.57 | $5.50 | 39218 |
| 2023-12-14 | 5.55 | $6.14 | 28253 |
| 2023-12-13 | 5.46 | $5.77 | 31467 |
| 2023-12-12 | 5.39 | $5.50 | 20197 |
| 2023-12-11 | 5.34 | $5.55 | 6677 |
| 2023-12-08 | 5.27 | $5.33 | 10349 |
| 2023-12-07 | 5.21 | $5.40 | 33493 |
| 2023-12-06 | 5.14 | $5.94 | 19938 |
| 2023-12-05 | 5.01 | $6.11 | 11260 |
| 2023-12-04 | 4.85 | $6.18 | 12712 |
| 2023-12-01 | 4.69 | $6.50 | 19316 |
| 2023-11-30 | 4.49 | $6.69 | 47283 |
| 2023-11-29 | 4.26 | $4.85 | 27655 |
| 2023-11-28 | 4.21 | $4.16 | 8856 |
| 2023-11-27 | 4.23 | $4.21 | 11746 |
| 2023-11-24 | 4.25 | $4.34 | 3325 |
| 2023-11-22 | 4.27 | $4.30 | 9246 |
| 2023-11-21 | 4.29 | $4.20 | 18685 |
| 2023-11-20 | 4.33 | $4.60 | 6014 |
| 2023-11-17 | 4.34 | $4.61 | 28229 |
| 2023-11-16 | 4.36 | $4.42 | 20234 |
| 2023-11-15 | 4.40 | $4.51 | 44931 |
| 2023-11-14 | 4.43 | $3.87 | 18544 |
| 2023-11-13 | 4.54 | $3.16 | 20265 |
| 2023-11-10 | 4.74 | $3.25 | 11242 |
| 2023-11-09 | 4.93 | $3.21 | 47525 |
| 2023-11-08 | 5.14 | $3.82 | 16827 |
| 2023-11-07 | 5.31 | $4.20 | 35716 |
| 2023-11-06 | 5.45 | $5.04 | 5421 |
| 2023-11-03 | 5.51 | $5.23 | 9996 |
| 2023-11-02 | 5.57 | $4.87 | 29125 |
| 2023-11-01 | 5.66 | $5.05 | 9035 |
| 2023-10-31 | 5.75 | $5.45 | 9620 |
| 2023-10-30 | 5.79 | $5.48 | 15162 |
| 2023-10-27 | 5.85 | $5.21 | 13518 |
| 2023-10-26 | 5.93 | $5.13 | 10227 |
| 2023-10-25 | 6.03 | $5.72 | 20969 |
| 2023-10-24 | 6.07 | $5.82 | 6982 |
| 2023-10-23 | 6.11 | $5.79 | 10463 |
| 2023-10-20 | 6.15 | $6.00 | 5780 |
| 2023-10-19 | 6.18 | $6.02 | 5003 |
| 2023-10-18 | 6.21 | $6.00 | 6969 |
| 2023-10-17 | 6.24 | $6.02 | 12033 |
| 2023-10-16 | 6.28 | $6.02 | 7125 |
| 2023-10-13 | 6.32 | $6.03 | 5176 |
| 2023-10-12 | 6.36 | $6.03 | 12056 |
| 2023-10-11 | 6.41 | $6.07 | 4768 |
| 2023-10-10 | 6.46 | $6.23 | 4511 |
| 2023-10-09 | 6.49 | $6.37 | 3633 |
| 2023-10-06 | 6.52 | $6.44 | 5980 |
| 2023-10-05 | 6.54 | $6.48 | 6717 |
| 2023-10-04 | 6.55 | $6.16 | 8462 |
| 2023-10-03 | 6.61 | $6.27 | 4385 |
| 2023-10-02 | 6.65 | $6.44 | 5168 |
| 2023-09-29 | 6.68 | $6.74 | 4050 |
| 2023-09-28 | 6.68 | $6.66 | 14117 |
| 2023-09-27 | 6.70 | $6.35 | 6496 |
| 2023-09-26 | 6.74 | $6.43 | 7216 |
| 2023-09-25 | 6.78 | $6.06 | 9504 |
| 2023-09-22 | 6.86 | $6.80 | 8674 |
| 2023-09-21 | 6.87 | $6.50 | 11615 |
| 2023-09-20 | 6.91 | $6.76 | 3157 |
| 2023-09-19 | 6.92 | $6.91 | 8724 |
| 2023-09-18 | 6.91 | $7.10 | 9364 |
| 2023-09-15 | 6.89 | $7.02 | 19482 |
| 2023-09-14 | 6.87 | $6.93 | 8297 |
| 2023-09-13 | 6.86 | $6.80 | 7858 |
| 2023-09-12 | 6.86 | $6.76 | 5639 |
| 2023-09-11 | 6.86 | $6.99 | 11041 |
| 2023-09-08 | 6.84 | $6.76 | 8151 |
| 2023-09-07 | 6.83 | $7.06 | 4242 |
| 2023-09-06 | 6.80 | $6.92 | 16600 |
| 2023-09-05 | 6.78 | $6.73 | 13100 |
| 2023-09-01 | 6.77 | $6.65 | 17800 |
| 2023-08-31 | 6.77 | $7.30 | 26400 |
| 2023-08-30 | 6.70 | $7.14 | 5900 |
| 2023-08-29 | 6.65 | $7.14 | 11000 |
| 2023-08-28 | 6.60 | $6.77 | 5700 |
| 2023-08-25 | 6.59 | $6.80 | 13800 |
| 2023-08-24 | 6.58 | $6.51 | 5100 |
| 2023-08-23 | 6.59 | $6.69 | 4000 |
| 2023-08-22 | 6.58 | $6.46 | 3100 |
| 2023-08-21 | 6.60 | $6.67 | 7300 |
| 2023-08-18 | 6.59 | $6.99 | 11100 |
| 2023-08-17 | 6.55 | $6.68 | 9200 |
| 2023-08-16 | 6.55 | $6.17 | 12900 |
| 2023-08-15 | 6.60 | $6.41 | 5300 |
| 2023-08-14 | 6.63 | $6.55 | 12100 |
| 2023-08-11 | 6.66 | $6.70 | 7900 |
| 2023-08-10 | 6.68 | $6.38 | 19300 |
| 2023-08-09 | 6.73 | $6.15 | 7200 |
| 2023-08-08 | 6.82 | $6.44 | 10500 |
| 2023-08-07 | 6.88 | $6.45 | 27600 |
| 2023-08-04 | 6.95 | $6.71 | 5600 |
| 2023-08-03 | 7.00 | $6.70 | 13200 |
| 2023-08-02 | 7.05 | $6.86 | 7400 |
| 2023-08-01 | 7.10 | $7.24 | 11300 |
| 2023-07-31 | 7.11 | $7.20 | 14700 |
| 2023-07-28 | 7.13 | $6.60 | 11000 |
| 2023-07-27 | 7.21 | $6.41 | 18000 |
| 2023-07-26 | 7.32 | $6.69 | 10200 |
| 2023-07-25 | 7.41 | $6.56 | 15800 |
| 2023-07-24 | 7.51 | $6.51 | 31400 |
| 2023-07-21 | 7.63 | $6.84 | 25200 |
| 2023-07-20 | 7.73 | $7.15 | 9600 |
| 2023-07-19 | 7.80 | $7.41 | 28400 |
| 2023-07-18 | 7.84 | $7.75 | 8700 |
| 2023-07-17 | 7.85 | $7.77 | 7400 |
| 2023-07-14 | 7.85 | $7.67 | 20400 |
| 2023-07-13 | 7.87 | $7.95 | 18700 |
| 2023-07-12 | 7.86 | $7.85 | 14600 |
| 2023-07-11 | 7.87 | $7.90 | 8300 |
| 2023-07-10 | 7.88 | $7.72 | 5200 |
| 2023-07-07 | 7.91 | $7.89 | 9600 |
| 2023-07-06 | 7.94 | $7.66 | 11300 |
| 2023-07-05 | 7.99 | $7.88 | 14600 |
| 2023-07-03 | 8.04 | $7.86 | 5500 |
| 2023-06-30 | 8.09 | $7.84 | 14100 |
| 2023-06-29 | 8.16 | $8.00 | 35100 |
| 2023-06-28 | 8.22 | $7.67 | 13400 |
| 2023-06-27 | 8.31 | $8.15 | 14400 |
| 2023-06-26 | 8.37 | $8.11 | 12900 |
| 2023-06-23 | 8.44 | $8.79 | 22100 |
| 2023-06-22 | 8.46 | $7.85 | 20000 |
| 2023-06-21 | 8.59 | $7.48 | 33400 |
| 2023-06-20 | 8.76 | $7.23 | 17700 |
| 2023-06-16 | 8.98 | $7.44 | 25100 |
| 2023-06-15 | 9.19 | $7.75 | 23900 |
| 2023-06-14 | 9.38 | $7.91 | 23800 |
| 2023-06-13 | 9.56 | $8.65 | 30600 |
| 2023-06-12 | 9.69 | $9.00 | 14700 |
| 2023-06-09 | 9.79 | $8.73 | 37000 |
| 2023-06-08 | 9.91 | $9.32 | 24200 |
| 2023-06-07 | 9.98 | $9.48 | 18900 |
| 2023-06-06 | 10.03 | $9.89 | 14200 |
| 2023-06-05 | 10.05 | $9.69 | 13800 |
| 2023-06-02 | 10.08 | $9.85 | 21700 |
| 2023-06-01 | 10.10 | $9.79 | 16500 |
| 2023-05-31 | 10.11 | $9.47 | 36900 |
| 2023-05-30 | 10.15 | $8.87 | 73300 |
| 2023-05-26 | 10.25 | $9.92 | 32600 |
| 2023-05-25 | 10.24 | $10.41 | 33300 |
| 2023-05-24 | 10.16 | $11.00 | 34900 |
| 2023-05-23 | 10.02 | $10.91 | 21300 |
| 2023-05-22 | 9.88 | $11.11 | 57900 |
| 2023-05-19 | 9.71 | $10.85 | 42600 |
| 2023-05-18 | 9.56 | $9.96 | 28100 |
| 2023-05-17 | 9.48 | $10.32 | 29500 |
| 2023-05-16 | 9.37 | $10.44 | 42800 |
| 2023-05-15 | 9.26 | $10.50 | 52300 |
| 2023-05-12 | 9.14 | $9.84 | 33300 |
| 2023-05-11 | 9.08 | $9.35 | 31000 |
| 2023-05-10 | 9.06 | $9.31 | 65700 |
| 2023-05-09 | 9.03 | $8.87 | 72300 |
| 2023-05-08 | 9.05 | $10.13 | 38400 |
| 2023-05-05 | 8.94 | $10.51 | 83200 |
| 2023-05-04 | 8.78 | $8.72 | 37500 |
| 2023-05-03 | 8.78 | $8.50 | 62600 |
| 2023-05-02 | 8.80 | $8.02 | 34700 |
| 2023-05-01 | 8.85 | $8.48 | 33100 |
| 2023-04-28 | 8.86 | $8.78 | 66100 |
| 2023-04-27 | 8.83 | $7.71 | 51400 |
| 2023-04-26 | 8.91 | $7.69 | 152800 |
| 2023-04-25 | 9.00 | $9.01 | 115200 |
| 2023-04-24 | 8.94 | $10.17 | 144900 |
| 2023-04-21 | 8.76 | $8.84 | 145600 |
| 2023-04-20 | 8.69 | $8.01 | 237000 |
| 2023-04-19 | 8.70 | $10.07 | 346000 |
| 2023-04-18 | 8.49 | $12.00 | 173500 |
| 2023-04-17 | 8.08 | $10.46 | 161500 |
| 2023-04-14 | 7.79 | $9.59 | 364900 |
| 2023-04-13 | 7.56 | $8.04 | 71600 |
| 2023-04-12 | 7.46 | $8.20 | 63500 |
| 2023-04-11 | 7.32 | $8.20 | 75900 |
| 2023-04-10 | 7.15 | $7.93 | 67700 |
| 2023-04-06 | 6.98 | $7.75 | 54100 |
| 2023-04-05 | 6.80 | $7.60 | 100100 |
| 2023-04-04 | 6.61 | $6.94 | 169600 |
| 2023-04-03 | 6.47 | $6.40 | 289300 |
| 2023-03-31 | 6.35 | $7.27 | 350700 |
| 2023-03-30 | 6.14 | $8.83 | 242000 |
| 2023-03-29 | 5.74 | $8.05 | 368900 |
| 2023-03-28 | 5.40 | $7.45 | 364800 |
| 2023-03-27 | 5.09 | $6.82 | 123700 |
| 2023-03-24 | 4.83 | $6.85 | 155800 |
| 2023-03-23 | 4.54 | $6.46 | 133600 |
| 2023-03-22 | 4.27 | $6.66 | 234800 |
| 2023-03-21 | 3.97 | $6.39 | 898200 |
| 2023-03-20 | 3.67 | $6.91 | 1.4M |
| 2023-03-17 | 3.30 | $6.20 | 10.9M |
| 2023-03-16 | 2.99 | $5.75 | 7.7M |
| 2023-03-15 | 2.71 | $2.91 | 171400 |
| 2023-03-14 | 2.70 | $3.07 | 568500 |
| 2023-03-13 | 2.68 | $2.25 | 37700 |
| 2023-03-10 | 2.75 | $2.14 | 45100 |
| 2023-03-09 | 2.85 | $2.36 | 60300 |
| 2023-03-08 | 2.94 | $2.52 | 67900 |
| 2023-03-07 | 3.02 | $2.66 | 78300 |
| 2023-03-06 | 3.11 | $2.85 | 77100 |
| 2023-03-03 | 3.18 | $2.92 | 45500 |
| 2023-03-02 | 3.26 | $2.95 | 117500 |
| 2023-03-01 | 3.35 | $2.80 | 45900 |
| 2023-02-28 | 3.46 | $2.99 | 48200 |
| 2023-02-27 | 3.56 | $2.96 | 85000 |
| 2023-02-24 | 3.67 | $2.80 | 30600 |
| 2023-02-23 | 3.80 | $2.80 | 54700 |
| 2023-02-22 | 3.93 | $2.79 | 61400 |
| 2023-02-21 | 4.08 | $2.77 | 132200 |
| 2023-02-17 | 4.23 | $3.06 | 183300 |
| 2023-02-16 | 4.36 | $3.20 | 191000 |
| 2023-02-15 | 4.48 | $3.08 | 214100 |
| 2023-02-14 | 4.62 | $3.28 | 373100 |
| 2023-02-13 | 4.75 | $4.26 | 79880 |
| 2023-02-10 | 4.78 | $4.80 | 30637 |
| 2023-02-09 | 4.76 | $5.04 | 21867 |
| 2023-02-08 | 4.71 | $5.16 | 24507 |
| 2023-02-07 | 4.64 | $4.92 | 83157 |
| 2023-02-06 | 4.60 | $5.19 | 42883 |
| 2023-02-03 | 4.52 | $5.16 | 65020 |
| 2023-02-02 | 4.44 | $5.25 | 225943 |
| 2023-02-01 | 4.35 | $4.92 | 50040 |
| 2023-01-31 | 4.28 | $4.65 | 47633 |
| 2023-01-30 | 4.23 | $4.50 | 33603 |
| 2023-01-27 | 4.19 | $4.35 | 45383 |
| 2023-01-26 | 4.15 | $4.20 | 30190 |
| 2023-01-25 | 4.13 | $4.14 | 24903 |
| 2023-01-24 | 4.11 | $4.20 | 27593 |
| 2023-01-23 | 4.08 | $4.20 | 34933 |
| 2023-01-20 | 4.05 | $4.20 | 30923 |
| 2023-01-19 | 4.02 | $4.20 | 33860 |
| 2023-01-18 | 3.98 | $4.14 | 47890 |
| 2023-01-17 | 3.94 | $4.41 | 48547 |
| 2023-01-13 | 3.87 | $4.35 | 81053 |
| 2023-01-12 | 3.81 | $4.17 | 46550 |
| 2023-01-11 | 3.76 | $4.14 | 33383 |
| 2023-01-10 | 3.72 | $4.11 | 31847 |
| 2023-01-09 | 3.67 | $4.14 | 68677 |
| 2023-01-06 | 3.62 | $4.35 | 66323 |
| 2023-01-05 | 3.55 | $3.93 | 54637 |
| 2023-01-04 | 3.51 | $3.90 | 85163 |
| 2023-01-03 | 3.48 | $3.54 | 39683 |
| 2022-12-30 | 3.49 | $3.33 | 78623 |
| 2022-12-29 | 3.52 | $3.33 | 29597 |
| 2022-12-28 | 3.56 | $3.27 | 37730 |
| 2022-12-27 | 3.61 | $3.30 | 66907 |
| 2022-12-23 | 3.66 | $3.57 | 35603 |
| 2022-12-22 | 3.68 | $3.57 | 55220 |
| 2022-12-21 | 3.71 | $3.30 | 36607 |
| 2022-12-20 | 3.75 | $3.30 | 45530 |
| 2022-12-19 | 3.80 | $3.45 | 47157 |
| 2022-12-16 | 3.83 | $3.69 | 31067 |
| 2022-12-15 | 3.84 | $3.72 | 46623 |
| 2022-12-14 | 3.85 | $3.60 | 51357 |
| 2022-12-13 | 3.87 | $3.75 | 41433 |
| 2022-12-12 | 3.88 | $3.75 | 48010 |
| 2022-12-09 | 3.89 | $3.72 | 33570 |
| 2022-12-08 | 3.91 | $3.87 | 60930 |
| 2022-12-07 | 3.90 | $3.87 | 114960 |
| 2022-12-06 | 3.90 | $3.69 | 96067 |
| 2022-12-05 | 3.92 | $3.87 | 101070 |
| 2022-12-02 | 3.92 | $3.93 | 444380 |
| 2022-12-01 | 3.91 | $4.53 | 487270 |
| 2022-11-30 | 3.84 | $5.85 | 4.0M |
| 2022-11-29 | 3.64 | $3.66 | 330740 |
| 2022-11-28 | 3.65 | $3.60 | 48577 |
| 2022-11-25 | 3.66 | $3.45 | 33163 |
| 2022-11-23 | 3.69 | $3.45 | 66287 |
| 2022-11-22 | 3.72 | $3.24 | 82047 |
| 2022-11-21 | 3.78 | $3.36 | 46927 |
| 2022-11-18 | 3.82 | $3.30 | 118723 |
| 2022-11-17 | 3.87 | $3.66 | 99010 |
| 2022-11-16 | 3.89 | $3.87 | 31410 |
| 2022-11-15 | 3.89 | $4.05 | 78483 |
| 2022-11-14 | 3.87 | $4.17 | 58177 |
| 2022-11-11 | 3.83 | $3.96 | 75663 |
| 2022-11-10 | 3.81 | $3.87 | 41203 |
| 2022-11-09 | 3.80 | $3.75 | 22207 |
| 2022-11-08 | 3.80 | $3.84 | 18370 |
| 2022-11-07 | 3.80 | $3.90 | 23477 |
| 2022-11-04 | 3.79 | $3.81 | 41847 |
| 2022-11-03 | 3.79 | $3.66 | 55957 |
| 2022-11-02 | 3.81 | $3.81 | 28803 |
| 2022-11-01 | 3.83 | $3.99 | 28917 |
| 2022-10-31 | 3.84 | $3.90 | 43933 |
| 2022-10-28 | 3.86 | $3.84 | 42030 |
| 2022-10-27 | 3.89 | $3.96 | 44290 |
| 2022-10-26 | 3.91 | $3.93 | 101997 |
| 2022-10-25 | 3.94 | $3.66 | 405527 |
| 2022-10-24 | 4.01 | $3.51 | 91213 |
| 2022-10-21 | 4.09 | $3.75 | 105323 |
| 2022-10-20 | 4.16 | $4.05 | 1.2M |
| 2022-10-19 | 4.21 | $3.36 | 68647 |
| 2022-10-18 | 4.33 | $3.63 | 89517 |
| 2022-10-17 | 4.44 | $3.57 | 82483 |
| 2022-10-14 | 4.56 | $3.60 | 145210 |
| 2022-10-13 | 4.69 | $3.99 | 741120 |
| 2022-10-12 | 4.80 | $3.30 | 149643 |
| 2022-10-11 | 4.98 | $4.14 | 192003 |
| 2022-10-10 | 5.10 | $4.29 | 30293 |
| 2022-10-07 | 5.21 | $4.77 | 48893 |
| 2022-10-06 | 5.28 | $5.46 | 42470 |
| 2022-10-05 | 5.30 | $5.07 | 9017 |
| 2022-10-04 | 5.35 | $5.04 | 12370 |
| 2022-10-03 | 5.41 | $5.04 | 23743 |
| 2022-09-30 | 5.47 | $4.95 | 8620 |
| 2022-09-29 | 5.54 | $5.25 | 14320 |
| 2022-09-28 | 5.60 | $5.31 | 34990 |
| 2022-09-27 | 5.64 | $4.68 | 25087 |
| 2022-09-26 | 5.76 | $4.80 | 215180 |
| 2022-09-23 | 5.88 | $5.13 | 24883 |
| 2022-09-22 | 5.96 | $5.40 | 17550 |
| 2022-09-21 | 6.03 | $5.58 | 15537 |
| 2022-09-20 | 6.09 | $5.55 | 17987 |
| 2022-09-19 | 6.15 | $5.70 | 20173 |
| 2022-09-16 | 6.20 | $6.24 | 52020 |
| 2022-09-15 | 6.20 | $6.24 | 16073 |
| 2022-09-14 | 6.20 | $6.18 | 17890 |
| 2022-09-13 | 6.21 | $6.57 | 12397 |
| 2022-09-12 | 6.19 | $6.48 | 16130 |
| 2022-09-09 | 6.19 | $6.18 | 12680 |
| 2022-09-08 | 6.22 | $5.97 | 11787 |
| 2022-09-07 | 6.28 | $6.00 | 20023 |
| 2022-09-06 | 6.35 | $5.85 | 16967 |
| 2022-09-02 | 6.44 | $6.00 | 39190 |
| 2022-09-01 | 6.52 | $5.79 | 22877 |
| 2022-08-31 | 6.64 | $6.06 | 28650 |
| 2022-08-30 | 6.74 | $6.15 | 24430 |
| 2022-08-29 | 6.83 | $6.36 | 19283 |
| 2022-08-26 | 6.91 | $6.42 | 12633 |
| 2022-08-25 | 7.00 | $6.48 | 25440 |
| 2022-08-24 | 7.08 | $6.45 | 36277 |
| 2022-08-23 | 7.17 | $6.36 | 24207 |
| 2022-08-22 | 7.27 | $6.36 | 40347 |
| 2022-08-19 | 7.39 | $6.42 | 44700 |
| 2022-08-18 | 7.51 | $6.66 | 127923 |
| 2022-08-17 | 7.62 | $6.45 | 263573 |
| 2022-08-16 | 7.76 | $7.32 | 38547 |
| 2022-08-15 | 7.82 | $7.71 | 31993 |
| 2022-08-12 | 7.85 | $7.71 | 88917 |
| 2022-08-11 | 7.89 | $7.92 | 86590 |
| 2022-08-10 | 7.91 | $7.65 | 32970 |
| 2022-08-09 | 7.96 | $7.65 | 19440 |
| 2022-08-08 | 8.01 | $8.01 | 15103 |
| 2022-08-05 | 8.04 | $7.80 | 9107 |
| 2022-08-04 | 8.09 | $8.04 | 14340 |
| 2022-08-03 | 8.12 | $7.74 | 25263 |
| 2022-08-02 | 8.18 | $7.62 | 17030 |
| 2022-08-01 | 8.26 | $7.59 | 8013 |
| 2022-07-29 | 8.34 | $7.59 | 8623 |
| 2022-07-28 | 8.42 | $7.50 | 22140 |
| 2022-07-27 | 8.51 | $7.95 | 9390 |
| 2022-07-26 | 8.55 | $8.07 | 6213 |
| 2022-07-25 | 8.59 | $8.43 | 5797 |
| 2022-07-22 | 8.58 | $8.43 | 7817 |
| 2022-07-21 | 8.58 | $8.82 | 5583 |
| 2022-07-20 | 8.54 | $8.58 | 29643 |
| 2022-07-19 | 8.52 | $8.46 | 14323 |
| 2022-07-18 | 8.51 | $8.88 | 9093 |
| 2022-07-15 | 8.45 | $9.00 | 8707 |
| 2022-07-14 | 8.38 | $8.73 | 21503 |
| 2022-07-13 | 8.33 | $8.70 | 17113 |
| 2022-07-12 | 8.28 | $8.70 | 10817 |
| 2022-07-11 | 8.22 | $8.70 | 90147 |
| 2022-07-08 | 8.17 | $9.03 | 17640 |
| 2022-07-07 | 8.09 | $8.85 | 24873 |
| 2022-07-06 | 8.02 | $8.28 | 13383 |
| 2022-07-05 | 8.01 | $8.10 | 8120 |
| 2022-07-01 | 8.02 | $7.74 | 7100 |
| 2022-06-30 | 8.07 | $7.56 | 13547 |
| 2022-06-29 | 8.14 | $7.59 | 28287 |
| 2022-06-28 | 8.22 | $8.10 | 16797 |
| 2022-06-27 | 8.25 | $8.01 | 25507 |
| 2022-06-24 | 8.30 | $7.56 | 32170 |
| 2022-06-23 | 8.39 | $8.46 | 17740 |
| 2022-06-22 | 8.41 | $8.28 | 11150 |
| 2022-06-21 | 8.44 | $8.61 | 18637 |
| 2022-06-17 | 8.46 | $9.00 | 35530 |
| 2022-06-16 | 8.44 | $6.99 | 31717 |
| 2022-06-15 | 8.63 | $7.89 | 19673 |
| 2022-06-14 | 8.74 | $7.59 | 15840 |
| 2022-06-13 | 8.88 | $7.80 | 20493 |
| 2022-06-10 | 8.99 | $8.73 | 21887 |
| 2022-06-09 | 9.01 | $8.94 | 24263 |
| 2022-06-08 | 9.00 | $8.79 | 14227 |
| 2022-06-07 | 8.99 | $8.43 | 30580 |
| 2022-06-06 | 9.02 | $8.91 | 8277 |
| 2022-06-03 | 9.00 | $9.12 | 14303 |
| 2022-06-02 | 8.97 | $8.82 | 12540 |
| 2022-06-01 | 8.96 | $9.00 | 55857 |
| 2022-05-31 | 8.95 | $9.09 | 40723 |
| 2022-05-27 | 8.93 | $8.88 | 15780 |
| 2022-05-26 | 8.94 | $9.00 | 32890 |
| 2022-05-25 | 8.94 | $9.06 | 23627 |
| 2022-05-24 | 8.94 | $9.33 | 13733 |
| 2022-05-23 | 8.92 | $9.42 | 36140 |
| 2022-05-20 | 8.90 | $10.23 | 42743 |
| 2022-05-19 | 8.80 | $10.44 | 43550 |
| 2022-05-18 | 8.68 | $9.90 | 108260 |
| 2022-05-17 | 8.63 | $8.88 | 53497 |
| 2022-05-16 | 8.68 | $8.94 | 1.0M |
| 2022-05-13 | 8.73 | $6.42 | 168823 |
| 2022-05-12 | 9.05 | $6.30 | 70167 |
| 2022-05-11 | 9.40 | $7.11 | 22763 |
| 2022-05-10 | 9.71 | $7.74 | 26853 |
| 2022-05-09 | 9.97 | $7.95 | 29893 |
| 2022-05-06 | 10.24 | $8.79 | 31553 |
| 2022-05-05 | 10.44 | $9.45 | 12760 |
| 2022-05-04 | 10.60 | $9.78 | 14820 |
| 2022-05-03 | 10.74 | $10.11 | 9133 |
| 2022-05-02 | 10.89 | $10.14 | 11820 |
| 2022-04-29 | 11.05 | $10.17 | 6710 |
| 2022-04-28 | 11.25 | $10.50 | 11760 |
| 2022-04-27 | 11.43 | $10.14 | 18367 |
| 2022-04-26 | 11.68 | $9.93 | 18180 |
| 2022-04-25 | 11.97 | $10.41 | 23780 |
| 2022-04-22 | 12.24 | $10.80 | 13020 |
| 2022-04-21 | 12.50 | $11.04 | 14943 |
| 2022-04-20 | 12.74 | $11.28 | 7793 |
| 2022-04-19 | 12.98 | $11.22 | 19697 |
| 2022-04-18 | 13.23 | $10.92 | 22453 |
| 2022-04-14 | 13.51 | $11.25 | 23300 |
| 2022-04-13 | 13.77 | $12.00 | 30623 |
| 2022-04-12 | 13.95 | $12.24 | 12233 |
| 2022-04-11 | 14.11 | $12.18 | 18297 |
| 2022-04-08 | 14.28 | $12.00 | 37217 |
| 2022-04-07 | 14.46 | $12.66 | 18017 |
| 2022-04-06 | 14.58 | $13.23 | 30427 |
| 2022-04-05 | 14.63 | $14.58 | 25877 |
| 2022-04-04 | 14.53 | $15.45 | 29937 |
| 2022-04-01 | 14.32 | $15.99 | 19193 |
| 2022-03-31 | 14.03 | $15.96 | 25367 |
| 2022-03-30 | 13.71 | $15.36 | 54183 |
| 2022-03-29 | 13.44 | $16.20 | 45517 |
| 2022-03-28 | 13.05 | $14.70 | 65423 |
| 2022-03-25 | 12.78 | $16.38 | 154400 |
| 2022-03-24 | 12.33 | $15.00 | 106950 |
| 2022-03-23 | 11.98 | $14.28 | 32260 |
| 2022-03-22 | 11.68 | $13.80 | 46783 |
| 2022-03-21 | 11.41 | $13.68 | 143980 |
| 2022-03-18 | 11.13 | $9.90 | 60353 |
| 2022-03-17 | 11.22 | $12.84 | 28610 |
| 2022-03-16 | 11.02 | $12.36 | 18020 |
| 2022-03-15 | 10.86 | $11.40 | 21853 |
| 2022-03-14 | 10.80 | $12.84 | 35853 |
| 2022-03-11 | 10.59 | $11.97 | 36040 |
| 2022-03-10 | 10.46 | $11.40 | 16223 |
| 2022-03-09 | 10.40 | $11.01 | 38740 |
| 2022-03-08 | 10.38 | $10.20 | 29840 |
| 2022-03-07 | 10.45 | $9.54 | 44323 |
| 2022-03-04 | 10.59 | $10.14 | 26883 |
| 2022-03-03 | 10.69 | $10.74 | 23350 |
| 2022-03-02 | 10.75 | $10.71 | 59283 |
| 2022-03-01 | 10.82 | $9.60 | 16010 |
| 2022-02-28 | 11.02 | $10.38 | 18617 |
| 2022-02-25 | 11.15 | $10.38 | 15533 |
| 2022-02-24 | 11.29 | $10.02 | 33073 |
| 2022-02-23 | 11.48 | $9.78 | 22963 |
| 2022-02-22 | 11.72 | $9.63 | 65180 |
| 2022-02-18 | 11.99 | $10.41 | 23297 |
| 2022-02-17 | 12.21 | $10.62 | 42787 |
| 2022-02-16 | 12.42 | $11.73 | 33843 |
| 2022-02-15 | 12.55 | $11.91 | 29880 |
| 2022-02-14 | 12.68 | $11.19 | 25353 |
| 2022-02-11 | 12.90 | $11.43 | 214333 |
| 2022-02-10 | 13.11 | $12.30 | 41007 |
| 2022-02-09 | 13.26 | $12.96 | 58250 |
| 2022-02-08 | 13.37 | $12.51 | 24207 |
| 2022-02-07 | 13.54 | $12.63 | 34333 |
| 2022-02-04 | 13.72 | $12.27 | 99113 |
| 2022-02-03 | 13.95 | $12.90 | 169823 |
| 2022-02-02 | 14.15 | $12.66 | 30187 |
| 2022-02-01 | 14.40 | $14.10 | 39197 |
| 2022-01-31 | 14.54 | $13.20 | 39363 |
| 2022-01-28 | 14.79 | $12.60 | 45090 |
| 2022-01-27 | 15.13 | $12.39 | 26923 |
| 2022-01-26 | 15.51 | $13.62 | 18570 |
| 2022-01-25 | 15.80 | $14.31 | 15653 |
| 2022-01-24 | 16.05 | $14.10 | 51933 |
| 2022-01-21 | 16.35 | $14.01 | 38480 |
| 2022-01-20 | 16.69 | $15.33 | 18210 |
| 2022-01-19 | 16.93 | $15.24 | 25743 |
| 2022-01-18 | 17.19 | $15.00 | 23873 |
| 2022-01-14 | 17.51 | $16.08 | 21910 |
| 2022-01-13 | 17.74 | $15.42 | 26760 |
| 2022-01-12 | 18.07 | $16.02 | 17893 |
| 2022-01-11 | 18.35 | $17.22 | 13520 |
| 2022-01-10 | 18.55 | $16.95 | 23603 |
| 2022-01-07 | 18.80 | $16.77 | 25377 |
| 2022-01-06 | 19.10 | $16.65 | 37653 |
| 2022-01-05 | 19.44 | $17.70 | 34513 |
| 2022-01-04 | 19.72 | $19.20 | 18363 |
| 2022-01-03 | 19.87 | $19.98 | 32530 |
| 2021-12-31 | 19.96 | $18.48 | 67073 |
| 2021-12-30 | 20.21 | $18.12 | 78560 |
| 2021-12-29 | 20.54 | $18.12 | 54760 |
| 2021-12-28 | 20.89 | $18.30 | 46390 |
| 2021-12-27 | 21.27 | $19.50 | 51360 |
| 2021-12-23 | 21.56 | $21.00 | 27280 |
| 2021-12-22 | 21.74 | $20.46 | 39340 |
| 2021-12-21 | 22.01 | $20.07 | 76487 |
| 2021-12-20 | 22.34 | $19.62 | 32133 |
| 2021-12-17 | 22.75 | $20.76 | 30297 |
| 2021-12-16 | 23.08 | $20.70 | 19897 |
| 2021-12-15 | 23.47 | $20.52 | 36763 |
| 2021-12-14 | 23.93 | $20.70 | 26013 |
| 2021-12-13 | 24.43 | $21.72 | 21597 |
| 2021-12-10 | 24.89 | $22.44 | 20890 |
| 2021-12-09 | 25.31 | $24.24 | 18897 |
| 2021-12-08 | 25.60 | $24.60 | 21643 |
| 2021-12-07 | 25.88 | $23.67 | 23317 |
| 2021-12-06 | 26.29 | $22.41 | 31450 |
| 2021-12-03 | 26.87 | $22.20 | 49910 |
| 2021-12-02 | 27.50 | $24.66 | 35483 |
| 2021-12-01 | 27.93 | $24.03 | 26980 |
| 2021-11-30 | 28.46 | $25.92 | 24660 |
| 2021-11-29 | 28.83 | $25.56 | 20283 |
| 2021-11-26 | 29.26 | $26.52 | 11873 |
| 2021-11-24 | 29.61 | $27.36 | 25023 |
| 2021-11-23 | 29.90 | $26.40 | 37417 |
| 2021-11-22 | 30.30 | $26.55 | 45813 |
| 2021-11-19 | 30.70 | $27.96 | 50383 |
| 2021-11-18 | 30.97 | $27.60 | 80413 |
| 2021-11-17 | 31.29 | $30.30 | 40020 |
| 2021-11-16 | 31.35 | $32.10 | 21167 |
| 2021-11-15 | 31.25 | $33.30 | 39333 |
| 2021-11-12 | 31.01 | $31.80 | 75520 |
| 2021-11-11 | 30.91 | $31.50 | 45327 |
| 2021-11-10 | 30.84 | $30.00 | 32293 |
| 2021-11-09 | 30.91 | $31.20 | 23643 |
| 2021-11-08 | 30.86 | $32.70 | 74960 |
| 2021-11-05 | 30.67 | $30.90 | 27753 |
| 2021-11-04 | 30.64 | $30.90 | 27573 |
| 2021-11-03 | 30.63 | $31.50 | 24083 |
| 2021-11-02 | 30.55 | $31.50 | 139810 |
| 2021-11-01 | 30.46 | $30.90 | 30293 |
| 2021-10-29 | 30.44 | $30.00 | 22963 |
| 2021-10-28 | 30.51 | $30.30 | 26023 |
| 2021-10-27 | 30.55 | $30.00 | 22927 |
| 2021-10-26 | 30.63 | $30.60 | 26050 |
| 2021-10-25 | 30.65 | $30.30 | 32490 |
| 2021-10-22 | 30.71 | $28.53 | 65570 |
| 2021-10-21 | 30.95 | $30.90 | 18150 |
| 2021-10-20 | 30.97 | $30.30 | 42970 |
| 2021-10-19 | 31.07 | $32.10 | 44703 |
| 2021-10-18 | 30.98 | $30.60 | 19387 |
| 2021-10-15 | 31.04 | $30.60 | 17720 |
| 2021-10-14 | 31.10 | $30.60 | 29680 |
| 2021-10-13 | 31.17 | $30.60 | 8553 |
| 2021-10-12 | 31.26 | $30.75 | 14730 |
| 2021-10-11 | 31.34 | $30.90 | 18060 |
| 2021-10-08 | 31.43 | $30.90 | 22330 |
| 2021-10-07 | 31.54 | $32.40 | 40160 |
| 2021-10-06 | 31.53 | $30.30 | 17207 |
| 2021-10-05 | 31.74 | $30.90 | 33087 |
| 2021-10-04 | 31.93 | $32.40 | 71707 |
| 2021-10-01 | 31.99 | $30.60 | 25267 |
| 2021-09-30 | 32.27 | $30.60 | 23440 |
| 2021-09-29 | 32.58 | $30.30 | 37583 |
| 2021-09-28 | 32.97 | $31.80 | 12240 |
| 2021-09-27 | 33.23 | $32.40 | 18913 |
| 2021-09-24 | 33.45 | $31.20 | 29840 |
| 2021-09-23 | 33.81 | $33.00 | 20357 |
| 2021-09-22 | 34.03 | $33.00 | 44807 |
| 2021-09-21 | 34.26 | $30.30 | 46810 |
| 2021-09-20 | 34.79 | $30.30 | 58550 |
| 2021-09-17 | 35.33 | $30.60 | 97267 |
| 2021-09-16 | 35.86 | $33.90 | 17083 |
| 2021-09-15 | 36.08 | $33.90 | 28217 |
| 2021-09-14 | 36.32 | $33.30 | 29710 |
| 2021-09-13 | 36.63 | $34.50 | 29383 |
| 2021-09-10 | 36.84 | $35.70 | 15993 |
| 2021-09-09 | 36.94 | $36.00 | 16973 |
| 2021-09-08 | 37.03 | $36.30 | 19563 |
| 2021-09-07 | 37.12 | $36.60 | 26223 |
| 2021-09-03 | 37.20 | $37.50 | 20193 |
| 2021-09-02 | 37.21 | $39.30 | 29300 |
| 2021-09-01 | 37.06 | $38.10 | 18860 |
| 2021-08-31 | 37.02 | $38.70 | 51923 |
| 2021-08-30 | 36.95 | $35.70 | 22593 |
| 2021-08-27 | 37.19 | $37.20 | 17837 |
| 2021-08-26 | 37.31 | $36.30 | 24360 |
| 2021-08-25 | 37.54 | $37.50 | 16543 |
| 2021-08-24 | 37.68 | $38.40 | 36637 |
| 2021-08-23 | 37.76 | $36.00 | 30537 |
| 2021-08-20 | 38.10 | $34.20 | 23527 |
| 2021-08-19 | 38.64 | $33.90 | 26097 |
| 2021-08-18 | 39.26 | $36.00 | 18207 |
| 2021-08-17 | 39.73 | $36.90 | 33030 |
| 2021-08-16 | 40.15 | $36.00 | 36230 |
| 2021-08-13 | 40.68 | $37.20 | 132243 |
| 2021-08-12 | 41.14 | $37.80 | 65087 |
| 2021-08-11 | 41.57 | $39.90 | 20697 |
| 2021-08-10 | 41.84 | $40.80 | 40907 |
| 2021-08-09 | 42.06 | $41.70 | 28400 |
| 2021-08-06 | 42.23 | $40.80 | 22640 |
| 2021-08-05 | 42.53 | $40.50 | 32337 |
| 2021-08-04 | 42.91 | $39.90 | 29983 |
| 2021-08-03 | 43.40 | $41.10 | 35423 |
| 2021-08-02 | 43.83 | $42.60 | 22740 |
| 2021-07-30 | 44.16 | $41.10 | 41293 |
| 2021-07-29 | 44.70 | $42.00 | 28177 |
| 2021-07-28 | 45.22 | $44.40 | 28570 |
| 2021-07-27 | 45.55 | $41.70 | 25350 |
| 2021-07-26 | 46.23 | $41.70 | 31140 |
| 2021-07-23 | 46.97 | $42.30 | 40973 |
| 2021-07-22 | 47.75 | $43.80 | 18150 |
| 2021-07-21 | 48.47 | $45.60 | 28333 |
| 2021-07-20 | 49.07 | $45.00 | 45220 |
| 2021-07-19 | 49.80 | $42.60 | 61503 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
9.14
2026-07-16
Close Price
$8.95
Vol: 10610
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.36
Average
15.52
Maximum
59.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.14 | $8.95 | 10610 |
| 2026-07-15 | 9.16 | $9.01 | 284099 |
| 2026-07-14 | 9.18 | $9.03 | 326580 |
| 2026-07-13 | 9.19 | $9.04 | 362835 |
| 2026-07-10 | 9.20 | $9.68 | 216400 |
| 2026-07-09 | 9.07 | $9.66 | 230231 |
| 2026-07-08 | 8.93 | $9.55 | 490996 |
| 2026-07-07 | 8.79 | $9.38 | 528800 |
| 2026-07-06 | 8.66 | $9.00 | 263617 |
| 2026-07-02 | 8.59 | $9.25 | 444966 |
| 2026-07-01 | 8.46 | $9.07 | 442202 |
| 2026-06-30 | 8.34 | $9.38 | 585953 |
| 2026-06-29 | 8.14 | $8.98 | 418439 |
| 2026-06-26 | 7.99 | $8.74 | 2.4M |
| 2026-06-25 | 7.88 | $8.25 | 311232 |
| 2026-06-24 | 7.85 | $8.18 | 408311 |
| 2026-06-23 | 7.83 | $8.46 | 272920 |
| 2026-06-22 | 7.75 | $8.31 | 296068 |
| 2026-06-18 | 7.70 | $8.26 | 297815 |
| 2026-06-17 | 7.65 | $8.05 | 279017 |
| 2026-06-16 | 7.64 | $7.88 | 482900 |
| 2026-06-15 | 7.67 | $8.32 | 335487 |
| 2026-06-12 | 7.62 | $8.19 | 574890 |
| 2026-06-11 | 7.59 | $7.78 | 359217 |
| 2026-06-10 | 7.65 | $7.70 | 267838 |
| 2026-06-09 | 7.73 | $7.70 | 293748 |
| 2026-06-08 | 7.84 | $7.56 | 219421 |
| 2026-06-05 | 8.00 | $7.56 | 327322 |
| 2026-06-04 | 8.19 | $8.01 | 829839 |
| 2026-06-03 | 8.31 | $7.38 | 526218 |
| 2026-06-02 | 8.60 | $7.54 | 851227 |
| 2026-06-01 | 8.90 | $7.75 | 599310 |
| 2026-05-29 | 9.21 | $7.91 | 1.1M |
| 2026-05-28 | 9.53 | $7.64 | 916004 |
| 2026-05-27 | 9.97 | $7.82 | 2.1M |
| 2026-05-26 | 10.44 | $7.91 | 3.7M |
| 2026-05-22 | 10.97 | $11.35 | 556436 |
| 2026-05-21 | 10.86 | $11.51 | 652128 |
| 2026-05-20 | 10.69 | $9.73 | 289289 |
| 2026-05-19 | 10.87 | $9.15 | 324663 |
| 2026-05-18 | 11.20 | $9.95 | 234000 |
| 2026-05-15 | 11.41 | $11.03 | 167946 |
| 2026-05-14 | 11.42 | $11.98 | 218100 |
| 2026-05-13 | 11.23 | $12.15 | 316100 |
| 2026-05-12 | 10.98 | $11.43 | 262907 |
| 2026-05-11 | 10.83 | $11.04 | 262000 |
| 2026-05-08 | 10.74 | $10.96 | 241000 |
| 2026-05-07 | 10.64 | $10.87 | 274800 |
| 2026-05-06 | 10.55 | $10.92 | 630446 |
| 2026-05-05 | 10.43 | $10.67 | 235000 |
| 2026-05-04 | 10.35 | $10.52 | 282208 |
| 2026-05-01 | 10.27 | $10.30 | 536841 |
| 2026-04-30 | 10.24 | $9.88 | 332110 |
| 2026-04-29 | 10.28 | $9.82 | 364526 |
| 2026-04-28 | 10.34 | $9.82 | 209153 |
| 2026-04-27 | 10.41 | $10.08 | 458100 |
| 2026-04-24 | 10.43 | $10.06 | 242954 |
| 2026-04-23 | 10.46 | $10.22 | 260331 |
| 2026-04-22 | 10.46 | $10.48 | 324500 |
| 2026-04-21 | 10.39 | $10.30 | 185746 |
| 2026-04-20 | 10.36 | $10.62 | 318785 |
| 2026-04-17 | 10.24 | $10.59 | 546438 |
| 2026-04-16 | 10.12 | $10.14 | 177100 |
| 2026-04-15 | 10.06 | $10.00 | 225916 |
| 2026-04-14 | 10.02 | $10.02 | 273368 |
| 2026-04-13 | 9.97 | $10.18 | 127818 |
| 2026-04-10 | 9.87 | $9.80 | 225200 |
| 2026-04-09 | 9.84 | $10.32 | 199901 |
| 2026-04-08 | 9.69 | $9.84 | 204291 |
| 2026-04-07 | 9.61 | $9.71 | 252204 |
| 2026-04-06 | 9.55 | $10.14 | 268117 |
| 2026-04-02 | 9.38 | $10.17 | 236400 |
| 2026-04-01 | 9.18 | $9.98 | 201657 |
| 2026-03-31 | 8.98 | $9.39 | 334352 |
| 2026-03-30 | 8.88 | $8.60 | 147000 |
| 2026-03-27 | 8.92 | $8.71 | 214770 |
| 2026-03-26 | 8.95 | $9.24 | 320244 |
| 2026-03-25 | 8.87 | $8.31 | 216708 |
| 2026-03-24 | 8.98 | $8.18 | 120691 |
| 2026-03-23 | 9.12 | $8.43 | 164800 |
| 2026-03-20 | 9.24 | $8.60 | 141600 |
| 2026-03-19 | 9.33 | $8.94 | 148114 |
| 2026-03-18 | 9.37 | $9.05 | 192527 |
| 2026-03-17 | 9.39 | $9.63 | 168235 |
| 2026-03-16 | 9.28 | $9.51 | 203524 |
| 2026-03-13 | 9.18 | $9.41 | 143038 |
| 2026-03-12 | 9.09 | $9.59 | 232200 |
| 2026-03-11 | 8.94 | $10.43 | 269739 |
| 2026-03-10 | 8.58 | $10.04 | 417610 |
| 2026-03-09 | 8.25 | $9.55 | 515933 |
| 2026-03-06 | 7.97 | $8.01 | 164997 |
| 2026-03-05 | 7.97 | $8.02 | 331000 |
| 2026-03-04 | 7.97 | $8.42 | 124958 |
| 2026-03-03 | 7.88 | $8.21 | 227305 |
| 2026-03-02 | 7.83 | $8.35 | 178791 |
| 2026-02-27 | 7.73 | $8.57 | 308400 |
| 2026-02-26 | 7.58 | $8.25 | 444076 |
| 2026-02-25 | 7.47 | $7.77 | 161630 |
| 2026-02-24 | 7.44 | $7.63 | 87200 |
| 2026-02-23 | 7.45 | $7.42 | 82538 |
| 2026-02-20 | 7.50 | $7.42 | 101700 |
| 2026-02-19 | 7.56 | $7.68 | 178000 |
| 2026-02-18 | 7.58 | $7.41 | 114200 |
| 2026-02-17 | 7.66 | $7.52 | 100400 |
| 2026-02-13 | 7.73 | $7.56 | 94100 |
| 2026-02-12 | 7.80 | $7.83 | 158805 |
| 2026-02-11 | 7.84 | $7.62 | 126800 |
| 2026-02-10 | 7.92 | $7.92 | 140408 |
| 2026-02-09 | 7.96 | $7.92 | 155028 |
| 2026-02-06 | 8.01 | $7.83 | 195719 |
| 2026-02-05 | 8.08 | $7.39 | 222175 |
| 2026-02-04 | 8.26 | $8.01 | 111200 |
| 2026-02-03 | 8.34 | $8.10 | 102867 |
| 2026-02-02 | 8.41 | $8.28 | 155689 |
| 2026-01-30 | 8.46 | $8.27 | 108900 |
| 2026-01-29 | 8.53 | $8.63 | 131078 |
| 2026-01-28 | 8.52 | $8.70 | 149003 |
| 2026-01-27 | 8.50 | $9.50 | 377292 |
| 2026-01-26 | 8.32 | $9.34 | 206219 |
| 2026-01-23 | 8.13 | $8.73 | 100214 |
| 2026-01-22 | 8.05 | $8.86 | 111344 |
| 2026-01-21 | 7.93 | $8.66 | 133700 |
| 2026-01-20 | 7.84 | $8.59 | 139626 |
| 2026-01-16 | 7.74 | $8.32 | 157900 |
| 2026-01-15 | 7.70 | $8.17 | 176594 |
| 2026-01-14 | 7.68 | $8.26 | 251900 |
| 2026-01-13 | 7.65 | $7.94 | 184015 |
| 2026-01-12 | 7.68 | $7.99 | 240259 |
| 2026-01-09 | 7.71 | $8.31 | 183600 |
| 2026-01-08 | 7.68 | $8.36 | 118848 |
| 2026-01-07 | 7.65 | $8.42 | 143006 |
| 2026-01-06 | 7.60 | $8.05 | 146300 |
| 2026-01-05 | 7.63 | $7.83 | 198992 |
| 2026-01-02 | 7.71 | $7.87 | 222475 |
| 2025-12-31 | 7.81 | $8.14 | 184445 |
| 2025-12-30 | 7.88 | $8.01 | 152400 |
| 2025-12-29 | 7.98 | $8.23 | 223250 |
| 2025-12-26 | 8.07 | $8.33 | 139047 |
| 2025-12-24 | 8.15 | $8.43 | 84600 |
| 2025-12-23 | 8.24 | $8.19 | 120600 |
| 2025-12-22 | 8.39 | $8.34 | 228499 |
| 2025-12-19 | 8.55 | $8.12 | 457277 |
| 2025-12-18 | 8.79 | $8.10 | 252821 |
| 2025-12-17 | 9.07 | $8.15 | 346080 |
| 2025-12-16 | 9.40 | $8.66 | 470515 |
| 2025-12-15 | 9.67 | $9.48 | 211282 |
| 2025-12-12 | 9.83 | $9.70 | 497717 |
| 2025-12-11 | 9.97 | $9.68 | 5.0M |
| 2025-12-10 | 10.14 | $10.26 | 337312 |
| 2025-12-09 | 10.22 | $10.10 | 314120 |
| 2025-12-08 | 10.35 | $10.37 | 187546 |
| 2025-12-05 | 10.46 | $10.24 | 261229 |
| 2025-12-04 | 10.61 | $10.69 | 160600 |
| 2025-12-03 | 10.70 | $10.67 | 256430 |
| 2025-12-02 | 10.81 | $10.28 | 217300 |
| 2025-12-01 | 11.03 | $10.75 | 188607 |
| 2025-11-28 | 11.19 | $11.54 | 199008 |
| 2025-11-26 | 11.21 | $11.88 | 129336 |
| 2025-11-25 | 11.17 | $11.37 | 223331 |
| 2025-11-24 | 11.24 | $11.44 | 301800 |
| 2025-11-21 | 11.30 | $12.01 | 368814 |
| 2025-11-20 | 11.27 | $11.69 | 276704 |
| 2025-11-19 | 11.30 | $11.82 | 294225 |
| 2025-11-18 | 11.31 | $12.01 | 465908 |
| 2025-11-17 | 11.30 | $11.25 | 285700 |
| 2025-11-14 | 11.45 | $11.07 | 296058 |
| 2025-11-13 | 11.66 | $11.07 | 275900 |
| 2025-11-12 | 11.92 | $11.19 | 463200 |
| 2025-11-11 | 12.20 | $10.42 | 474000 |
| 2025-11-10 | 12.70 | $10.46 | 343700 |
| 2025-11-07 | 13.27 | $10.52 | 486822 |
| 2025-11-06 | 13.92 | $10.44 | 965821 |
| 2025-11-05 | 14.70 | $10.90 | 560100 |
| 2025-11-04 | 15.50 | $11.25 | 648555 |
| 2025-11-03 | 16.36 | $12.30 | 784826 |
| 2025-10-31 | 17.14 | $12.15 | 2.9M |
| 2025-10-30 | 18.06 | $16.44 | 196100 |
| 2025-10-29 | 18.21 | $16.86 | 255200 |
| 2025-10-28 | 18.30 | $17.12 | 281956 |
| 2025-10-27 | 18.33 | $17.01 | 387564 |
| 2025-10-24 | 18.37 | $16.88 | 188778 |
| 2025-10-23 | 18.44 | $17.38 | 188553 |
| 2025-10-22 | 18.41 | $17.74 | 457300 |
| 2025-10-21 | 18.28 | $19.36 | 541583 |
| 2025-10-20 | 17.77 | $18.28 | 2.0M |
| 2025-10-17 | 17.39 | $19.32 | 464800 |
| 2025-10-16 | 16.72 | $19.05 | 541700 |
| 2025-10-15 | 15.99 | $17.50 | 354391 |
| 2025-10-14 | 15.46 | $16.25 | 160302 |
| 2025-10-13 | 15.09 | $16.32 | 411846 |
| 2025-10-10 | 14.65 | $15.54 | 400501 |
| 2025-10-09 | 14.28 | $15.70 | 286800 |
| 2025-10-08 | 13.82 | $13.42 | 191790 |
| 2025-10-07 | 13.75 | $14.61 | 235167 |
| 2025-10-06 | 13.42 | $14.52 | 166027 |
| 2025-10-03 | 13.04 | $14.83 | 287500 |
| 2025-10-02 | 12.53 | $13.01 | 216253 |
| 2025-10-01 | 12.31 | $13.04 | 220548 |
| 2025-09-30 | 12.05 | $12.65 | 157727 |
| 2025-09-29 | 11.83 | $12.26 | 142356 |
| 2025-09-26 | 11.64 | $12.11 | 73032 |
| 2025-09-25 | 11.45 | $12.14 | 134707 |
| 2025-09-24 | 11.23 | $11.52 | 71007 |
| 2025-09-23 | 11.09 | $11.54 | 89318 |
| 2025-09-22 | 10.92 | $11.56 | 149026 |
| 2025-09-19 | 10.72 | $11.50 | 283536 |
| 2025-09-18 | 10.49 | $11.62 | 244812 |
| 2025-09-17 | 10.20 | $11.62 | 393306 |
| 2025-09-16 | 9.87 | $10.27 | 439630 |
| 2025-09-15 | 9.76 | $9.37 | 74752 |
| 2025-09-12 | 9.82 | $9.50 | 75208 |
| 2025-09-11 | 9.87 | $9.50 | 61500 |
| 2025-09-10 | 9.92 | $9.66 | 39818 |
| 2025-09-09 | 9.94 | $9.53 | 77327 |
| 2025-09-08 | 9.99 | $9.89 | 67246 |
| 2025-09-05 | 9.97 | $9.86 | 57758 |
| 2025-09-04 | 9.96 | $10.02 | 55340 |
| 2025-09-03 | 9.91 | $9.85 | 153961 |
| 2025-09-02 | 9.88 | $9.74 | 89938 |
| 2025-08-29 | 9.87 | $9.37 | 90411 |
| 2025-08-28 | 9.93 | $9.90 | 65600 |
| 2025-08-27 | 9.89 | $10.47 | 112700 |
| 2025-08-26 | 9.72 | $10.03 | 112100 |
| 2025-08-25 | 9.61 | $9.89 | 173293 |
| 2025-08-22 | 9.51 | $9.79 | 157942 |
| 2025-08-21 | 9.42 | $9.70 | 90214 |
| 2025-08-20 | 9.33 | $9.22 | 78937 |
| 2025-08-19 | 9.32 | $9.13 | 104222 |
| 2025-08-18 | 9.33 | $9.25 | 53700 |
| 2025-08-15 | 9.32 | $9.25 | 119618 |
| 2025-08-14 | 9.30 | $9.63 | 73840 |
| 2025-08-13 | 9.19 | $9.59 | 154112 |
| 2025-08-12 | 9.08 | $8.96 | 80761 |
| 2025-08-11 | 9.08 | $8.67 | 71800 |
| 2025-08-08 | 9.14 | $8.43 | 86817 |
| 2025-08-07 | 9.25 | $9.00 | 88799 |
| 2025-08-06 | 9.27 | $9.11 | 93300 |
| 2025-08-05 | 9.26 | $8.90 | 138603 |
| 2025-08-04 | 9.29 | $9.34 | 53338 |
| 2025-08-01 | 9.24 | $9.31 | 122261 |
| 2025-07-31 | 9.17 | $9.27 | 85400 |
| 2025-07-30 | 9.11 | $9.26 | 95012 |
| 2025-07-29 | 9.03 | $9.27 | 108524 |
| 2025-07-28 | 8.93 | $9.59 | 301034 |
| 2025-07-25 | 8.75 | $9.26 | 191800 |
| 2025-07-24 | 8.61 | $9.01 | 145300 |
| 2025-07-23 | 8.50 | $8.79 | 105258 |
| 2025-07-22 | 8.42 | $8.70 | 123851 |
| 2025-07-21 | 8.34 | $8.56 | 110500 |
| 2025-07-18 | 8.27 | $8.50 | 62628 |
| 2025-07-17 | 8.21 | $8.46 | 155381 |
| 2025-07-16 | 8.15 | $8.52 | 78640 |
| 2025-07-15 | 8.06 | $8.06 | 98320 |
| 2025-07-14 | 8.05 | $8.36 | 87205 |
| 2025-07-11 | 7.98 | $8.27 | 82306 |
| 2025-07-10 | 7.92 | $8.36 | 209200 |
| 2025-07-09 | 7.82 | $8.37 | 197665 |
| 2025-07-08 | 7.72 | $7.54 | 130347 |
| 2025-07-07 | 7.77 | $7.30 | 86459 |
| 2025-07-03 | 7.87 | $7.71 | 77721 |
| 2025-07-02 | 7.91 | $7.75 | 270775 |
| 2025-07-01 | 7.95 | $7.16 | 275102 |
| 2025-06-30 | 8.12 | $6.90 | 332814 |
| 2025-06-27 | 8.37 | $7.40 | 1.4M |
| 2025-06-26 | 8.55 | $8.02 | 160323 |
| 2025-06-25 | 8.63 | $8.67 | 243841 |
| 2025-06-24 | 8.59 | $7.96 | 146300 |
| 2025-06-23 | 8.68 | $7.89 | 105026 |
| 2025-06-20 | 8.80 | $8.24 | 135432 |
| 2025-06-18 | 8.87 | $8.31 | 68116 |
| 2025-06-17 | 8.93 | $8.28 | 102100 |
| 2025-06-16 | 9.00 | $8.74 | 85535 |
| 2025-06-13 | 8.98 | $8.83 | 98376 |
| 2025-06-12 | 8.94 | $9.17 | 118629 |
| 2025-06-11 | 8.81 | $8.97 | 137016 |
| 2025-06-10 | 8.70 | $9.24 | 157964 |
| 2025-06-09 | 8.52 | $9.21 | 152249 |
| 2025-06-06 | 8.30 | $9.23 | 151659 |
| 2025-06-05 | 8.05 | $8.80 | 169998 |
| 2025-06-04 | 7.84 | $8.47 | 164180 |
| 2025-06-03 | 7.67 | $8.30 | 236118 |
| 2025-06-02 | 7.51 | $7.34 | 106700 |
| 2025-05-30 | 7.52 | $7.42 | 94412 |
| 2025-05-29 | 7.51 | $7.62 | 123047 |
| 2025-05-28 | 7.46 | $7.23 | 92611 |
| 2025-05-27 | 7.47 | $7.36 | 112726 |
| 2025-05-23 | 7.47 | $7.40 | 79700 |
| 2025-05-22 | 7.45 | $7.54 | 84306 |
| 2025-05-21 | 7.40 | $7.41 | 107144 |
| 2025-05-20 | 7.37 | $7.57 | 174100 |
| 2025-05-19 | 7.29 | $7.76 | 197446 |
| 2025-05-16 | 7.16 | $7.34 | 65500 |
| 2025-05-15 | 7.10 | $7.21 | 60053 |
| 2025-05-14 | 7.06 | $7.04 | 94300 |
| 2025-05-13 | 7.04 | $7.26 | 130893 |
| 2025-05-12 | 6.98 | $7.16 | 138491 |
| 2025-05-09 | 6.92 | $6.45 | 126383 |
| 2025-05-08 | 7.00 | $6.65 | 130572 |
| 2025-05-07 | 7.05 | $6.13 | 127994 |
| 2025-05-06 | 7.22 | $6.25 | 179314 |
| 2025-05-05 | 7.39 | $7.42 | 83676 |
| 2025-05-02 | 7.34 | $7.79 | 91700 |
| 2025-05-01 | 7.20 | $7.52 | 147200 |
| 2025-04-30 | 7.09 | $7.47 | 132048 |
| 2025-04-29 | 6.97 | $7.20 | 123200 |
| 2025-04-28 | 6.89 | $7.50 | 147302 |
| 2025-04-25 | 6.73 | $8.08 | 226008 |
| 2025-04-24 | 6.42 | $8.35 | 270800 |
| 2025-04-23 | 6.00 | $7.39 | 210009 |
| 2025-04-22 | 5.72 | $6.69 | 175562 |
| 2025-04-21 | 5.54 | $6.30 | 107184 |
| 2025-04-17 | 5.42 | $6.03 | 121749 |
| 2025-04-16 | 5.34 | $5.92 | 138122 |
| 2025-04-15 | 5.27 | $5.99 | 119064 |
| 2025-04-14 | 5.18 | $5.80 | 122400 |
| 2025-04-11 | 5.12 | $6.04 | 221991 |
| 2025-04-10 | 5.00 | $5.69 | 126358 |
| 2025-04-09 | 4.94 | $5.67 | 308139 |
| 2025-04-08 | 4.88 | $5.39 | 297795 |
| 2025-04-07 | 4.88 | $5.21 | 245500 |
| 2025-04-04 | 4.91 | $5.02 | 204601 |
| 2025-04-03 | 5.00 | $4.92 | 224819 |
| 2025-04-02 | 5.13 | $5.20 | 164400 |
| 2025-04-01 | 5.22 | $5.03 | 167200 |
| 2025-03-31 | 5.37 | $5.31 | 226678 |
| 2025-03-28 | 5.49 | $5.52 | 175764 |
| 2025-03-27 | 5.60 | $5.79 | 123970 |
| 2025-03-26 | 5.67 | $5.92 | 187700 |
| 2025-03-25 | 5.72 | $6.10 | 327746 |
| 2025-03-24 | 5.76 | $5.96 | 212710 |
| 2025-03-21 | 5.83 | $5.75 | 428332 |
| 2025-03-20 | 5.97 | $6.00 | 328423 |
| 2025-03-19 | 6.08 | $6.03 | 246100 |
| 2025-03-18 | 6.21 | $6.33 | 309492 |
| 2025-03-17 | 6.31 | $6.96 | 104741 |
| 2025-03-14 | 6.29 | $6.79 | 136001 |
| 2025-03-13 | 6.31 | $6.42 | 122985 |
| 2025-03-12 | 6.42 | $6.91 | 173225 |
| 2025-03-11 | 6.46 | $6.88 | 241490 |
| 2025-03-10 | 6.51 | $6.79 | 164373 |
| 2025-03-07 | 6.59 | $6.79 | 168300 |
| 2025-03-06 | 6.69 | $6.97 | 220062 |
| 2025-03-05 | 6.79 | $6.84 | 284321 |
| 2025-03-04 | 6.93 | $6.77 | 178167 |
| 2025-03-03 | 7.11 | $6.96 | 241833 |
| 2025-02-28 | 7.30 | $7.55 | 270033 |
| 2025-02-27 | 7.39 | $7.33 | 120153 |
| 2025-02-26 | 7.56 | $7.47 | 156891 |
| 2025-02-25 | 7.73 | $7.50 | 314703 |
| 2025-02-24 | 7.93 | $7.57 | 287158 |
| 2025-02-21 | 8.16 | $8.18 | 186282 |
| 2025-02-20 | 8.29 | $8.28 | 224019 |
| 2025-02-19 | 8.44 | $7.80 | 329742 |
| 2025-02-18 | 8.72 | $8.21 | 250937 |
| 2025-02-14 | 8.97 | $8.51 | 1.2M |
| 2025-02-13 | 9.19 | $9.48 | 200210 |
| 2025-02-12 | 9.26 | $9.02 | 197700 |
| 2025-02-11 | 9.44 | $8.78 | 446736 |
| 2025-02-10 | 9.71 | $9.78 | 322606 |
| 2025-02-07 | 9.81 | $10.15 | 284299 |
| 2025-02-06 | 9.86 | $11.30 | 307334 |
| 2025-02-05 | 9.68 | $11.33 | 331766 |
| 2025-02-04 | 9.48 | $9.65 | 167944 |
| 2025-02-03 | 9.60 | $9.51 | 155872 |
| 2025-01-31 | 9.78 | $9.79 | 217961 |
| 2025-01-30 | 9.93 | $9.90 | 228200 |
| 2025-01-29 | 10.10 | $9.62 | 207445 |
| 2025-01-28 | 10.36 | $9.88 | 189758 |
| 2025-01-27 | 10.62 | $9.73 | 277061 |
| 2025-01-24 | 10.95 | $10.52 | 239911 |
| 2025-01-23 | 11.18 | $10.79 | 358321 |
| 2025-01-22 | 11.40 | $11.35 | 219264 |
| 2025-01-21 | 11.54 | $11.93 | 168112 |
| 2025-01-17 | 11.58 | $11.92 | 186140 |
| 2025-01-16 | 11.64 | $13.12 | 273151 |
| 2025-01-15 | 11.47 | $12.39 | 200117 |
| 2025-01-14 | 11.43 | $11.45 | 135244 |
| 2025-01-13 | 11.59 | $11.30 | 127100 |
| 2025-01-10 | 11.82 | $11.79 | 152452 |
| 2025-01-08 | 11.98 | $12.44 | 119100 |
| 2025-01-07 | 12.04 | $12.60 | 225811 |
| 2025-01-06 | 12.09 | $12.86 | 154686 |
| 2025-01-03 | 12.10 | $13.04 | 222700 |
| 2025-01-02 | 12.09 | $12.04 | 188200 |
| 2024-12-31 | 12.29 | $11.80 | 338868 |
| 2024-12-30 | 12.58 | $12.08 | 286807 |
| 2024-12-27 | 12.87 | $12.75 | 252938 |
| 2024-12-26 | 13.07 | $13.14 | 242823 |
| 2024-12-24 | 13.24 | $13.17 | 135500 |
| 2024-12-23 | 13.43 | $13.16 | 218906 |
| 2024-12-20 | 13.66 | $13.00 | 1.0M |
| 2024-12-19 | 13.98 | $13.33 | 264150 |
| 2024-12-18 | 14.28 | $13.30 | 396691 |
| 2024-12-17 | 14.65 | $14.29 | 308727 |
| 2024-12-16 | 14.87 | $14.28 | 348828 |
| 2024-12-13 | 15.14 | $15.08 | 233500 |
| 2024-12-12 | 15.30 | $15.08 | 282066 |
| 2024-12-11 | 15.48 | $15.83 | 349032 |
| 2024-12-10 | 15.54 | $16.04 | 270128 |
| 2024-12-09 | 15.58 | $15.24 | 301267 |
| 2024-12-06 | 15.79 | $15.26 | 334547 |
| 2024-12-05 | 16.04 | $15.30 | 384200 |
| 2024-12-04 | 16.34 | $16.05 | 433443 |
| 2024-12-03 | 16.52 | $16.75 | 303966 |
| 2024-12-02 | 16.60 | $17.84 | 273253 |
| 2024-11-29 | 16.47 | $17.82 | 89900 |
| 2024-11-27 | 16.32 | $17.64 | 156134 |
| 2024-11-26 | 16.20 | $17.98 | 162042 |
| 2024-11-25 | 15.99 | $17.95 | 181191 |
| 2024-11-22 | 15.77 | $17.47 | 178435 |
| 2024-11-21 | 15.62 | $16.73 | 245804 |
| 2024-11-20 | 15.62 | $16.08 | 257300 |
| 2024-11-19 | 15.77 | $16.56 | 295600 |
| 2024-11-18 | 15.85 | $16.76 | 377300 |
| 2024-11-15 | 15.91 | $16.61 | 296300 |
| 2024-11-14 | 16.03 | $17.55 | 260006 |
| 2024-11-13 | 15.99 | $18.17 | 384104 |
| 2024-11-12 | 15.82 | $17.94 | 559816 |
| 2024-11-11 | 15.68 | $18.59 | 297510 |
| 2024-11-08 | 15.41 | $18.78 | 266080 |
| 2024-11-07 | 15.07 | $18.52 | 623927 |
| 2024-11-06 | 14.76 | $18.91 | 284367 |
| 2024-11-05 | 14.33 | $19.15 | 461536 |
| 2024-11-04 | 13.81 | $18.31 | 560000 |
| 2024-11-01 | 13.40 | $16.92 | 248279 |
| 2024-10-31 | 13.26 | $15.96 | 304410 |
| 2024-10-30 | 13.33 | $16.57 | 248543 |
| 2024-10-29 | 13.31 | $16.20 | 224400 |
| 2024-10-28 | 13.40 | $16.34 | 322627 |
| 2024-10-25 | 13.51 | $16.31 | 273234 |
| 2024-10-24 | 13.69 | $16.61 | 382307 |
| 2024-10-23 | 13.87 | $16.59 | 431427 |
| 2024-10-22 | 14.13 | $17.46 | 334500 |
| 2024-10-21 | 14.28 | $17.67 | 598100 |
| 2024-10-18 | 14.47 | $18.41 | 409593 |
| 2024-10-17 | 14.57 | $18.63 | 464700 |
| 2024-10-16 | 14.69 | $19.13 | 328169 |
| 2024-10-15 | 14.78 | $18.87 | 352733 |
| 2024-10-14 | 14.99 | $18.69 | 358600 |
| 2024-10-11 | 15.32 | $18.78 | 382300 |
| 2024-10-10 | 15.76 | $18.32 | 312737 |
| 2024-10-09 | 16.41 | $18.52 | 746900 |
| 2024-10-08 | 17.19 | $19.58 | 401672 |
| 2024-10-07 | 17.94 | $18.99 | 462600 |
| 2024-10-04 | 18.99 | $19.21 | 485150 |
| 2024-10-03 | 20.23 | $19.91 | 422540 |
| 2024-10-02 | 21.58 | $20.11 | 525640 |
| 2024-10-01 | 23.18 | $19.23 | 1.3M |
| 2024-09-30 | 25.28 | $20.63 | 574746 |
| 2024-09-27 | 27.48 | $20.92 | 997463 |
| 2024-09-26 | 30.04 | $21.49 | 1.4M |
| 2024-09-25 | 32.94 | $21.35 | 2.7M |
| 2024-09-24 | 36.38 | $18.34 | 1.4M |
| 2024-09-23 | 41.06 | $18.99 | 2.8M |
| 2024-09-20 | 46.38 | $19.51 | 12.3M |
| 2024-09-19 | 52.47 | $51.70 | 260555 |
| 2024-09-18 | 52.77 | $49.33 | 345517 |
| 2024-09-17 | 53.62 | $50.90 | 272000 |
| 2024-09-16 | 54.28 | $53.88 | 183641 |
| 2024-09-13 | 54.42 | $55.81 | 364900 |
| 2024-09-12 | 54.18 | $51.58 | 212600 |
| 2024-09-11 | 54.80 | $52.71 | 191848 |
| 2024-09-10 | 55.28 | $56.28 | 235200 |
| 2024-09-09 | 55.09 | $52.71 | 199206 |
| 2024-09-06 | 55.62 | $50.04 | 250047 |
| 2024-09-05 | 56.80 | $50.77 | 307267 |
| 2024-09-04 | 58.01 | $55.38 | 179629 |
| 2024-09-03 | 58.43 | $55.69 | 282100 |
| 2024-08-30 | 58.86 | $61.18 | 392643 |
| 2024-08-29 | 58.18 | $58.01 | 243718 |
| 2024-08-28 | 58.06 | $55.87 | 208921 |
| 2024-08-27 | 58.35 | $57.24 | 118976 |
| 2024-08-26 | 58.40 | $59.25 | 213382 |
| 2024-08-23 | 58.02 | $59.70 | 248750 |
| 2024-08-22 | 57.48 | $59.52 | 183800 |
| 2024-08-21 | 56.88 | $61.55 | 374465 |
| 2024-08-20 | 55.75 | $57.28 | 337100 |
| 2024-08-19 | 55.33 | $58.20 | 460249 |
| 2024-08-16 | 54.65 | $53.52 | 172004 |
| 2024-08-15 | 54.84 | $54.91 | 228013 |
| 2024-08-14 | 54.76 | $52.01 | 216100 |
| 2024-08-13 | 55.28 | $52.98 | 291929 |
| 2024-08-12 | 55.68 | $52.41 | 203808 |
| 2024-08-09 | 56.25 | $56.57 | 317412 |
| 2024-08-08 | 56.03 | $53.60 | 377728 |
| 2024-08-07 | 56.40 | $48.30 | 414400 |
| 2024-08-06 | 57.93 | $52.94 | 408350 |
| 2024-08-05 | 58.71 | $55.03 | 261269 |
| 2024-08-02 | 59.17 | $56.66 | 255424 |
| 2024-08-01 | 59.33 | $59.07 | 186850 |
| 2024-07-31 | 59.00 | $59.47 | 232200 |
| 2024-07-30 | 58.51 | $59.62 | 401100 |
| 2024-07-29 | 57.89 | $55.65 | 227800 |
| 2024-07-26 | 57.99 | $58.06 | 227900 |
| 2024-07-25 | 57.57 | $55.45 | 219829 |
| 2024-07-24 | 57.62 | $54.46 | 183352 |
| 2024-07-23 | 57.87 | $57.70 | 150241 |
| 2024-07-22 | 57.44 | $58.29 | 205130 |
| 2024-07-19 | 56.81 | $58.00 | 206940 |
| 2024-07-18 | 56.11 | $53.03 | 285426 |
| 2024-07-17 | 56.32 | $58.95 | 304064 |
| 2024-07-16 | 55.30 | $60.28 | 342198 |
| 2024-07-15 | 53.81 | $59.26 | 341896 |
| 2024-07-12 | 52.27 | $58.90 | 613054 |
| 2024-07-11 | 50.55 | $53.34 | 381607 |
| 2024-07-10 | 49.72 | $51.49 | 298886 |
| 2024-07-09 | 49.12 | $51.08 | 290692 |
| 2024-07-08 | 48.51 | $50.97 | 240897 |
| 2024-07-05 | 47.81 | $50.31 | 248157 |
| 2024-07-03 | 47.13 | $49.66 | 133160 |
| 2024-07-02 | 46.47 | $48.01 | 182815 |
| 2024-07-01 | 46.05 | $49.40 | 276515 |
| 2024-06-28 | 45.27 | $45.25 | 1.8M |
| 2024-06-27 | 45.23 | $43.88 | 206068 |
| 2024-06-26 | 45.47 | $43.49 | 199938 |
| 2024-06-25 | 45.83 | $44.35 | 345124 |
| 2024-06-24 | 46.07 | $43.51 | 228336 |
| 2024-06-21 | 46.51 | $42.48 | 533930 |
| 2024-06-20 | 47.23 | $42.67 | 294660 |
| 2024-06-18 | 48.03 | $43.81 | 418829 |
| 2024-06-17 | 48.69 | $44.21 | 329739 |
| 2024-06-14 | 49.37 | $50.10 | 260194 |
| 2024-06-13 | 48.90 | $52.89 | 301528 |
| 2024-06-12 | 47.75 | $51.25 | 390034 |
| 2024-06-11 | 46.75 | $50.31 | 411644 |
| 2024-06-10 | 45.78 | $43.87 | 104037 |
| 2024-06-07 | 46.00 | $44.13 | 243895 |
| 2024-06-06 | 46.18 | $46.60 | 219601 |
| 2024-06-05 | 45.87 | $47.02 | 193654 |
| 2024-06-04 | 45.40 | $47.11 | 279308 |
| 2024-06-03 | 44.83 | $46.83 | 596646 |
| 2024-05-31 | 44.22 | $42.80 | 166850 |
| 2024-05-30 | 44.35 | $41.50 | 223913 |
| 2024-05-29 | 44.77 | $43.50 | 93461 |
| 2024-05-28 | 44.82 | $42.69 | 140525 |
| 2024-05-24 | 45.03 | $45.02 | 162732 |
| 2024-05-23 | 44.78 | $41.38 | 146601 |
| 2024-05-22 | 45.25 | $44.96 | 148016 |
| 2024-05-21 | 45.01 | $45.20 | 342086 |
| 2024-05-20 | 44.68 | $48.55 | 301323 |
| 2024-05-17 | 43.57 | $45.00 | 123942 |
| 2024-05-16 | 43.02 | $45.92 | 124277 |
| 2024-05-15 | 42.18 | $44.14 | 251856 |
| 2024-05-14 | 41.56 | $42.99 | 106446 |
| 2024-05-13 | 41.08 | $42.87 | 151982 |
| 2024-05-10 | 40.54 | $42.99 | 92145 |
| 2024-05-09 | 39.88 | $43.74 | 650385 |
| 2024-05-08 | 38.95 | $42.39 | 779421 |
| 2024-05-07 | 38.15 | $39.77 | 160195 |
| 2024-05-06 | 37.77 | $38.82 | 108047 |
| 2024-05-03 | 37.53 | $38.77 | 134688 |
| 2024-05-02 | 37.26 | $38.20 | 180369 |
| 2024-05-01 | 37.07 | $37.25 | 133291 |
| 2024-04-30 | 37.05 | $37.04 | 197603 |
| 2024-04-29 | 37.07 | $35.64 | 92849 |
| 2024-04-26 | 37.39 | $34.25 | 96876 |
| 2024-04-25 | 38.05 | $33.50 | 142333 |
| 2024-04-24 | 38.98 | $35.54 | 221002 |
| 2024-04-23 | 39.62 | $37.74 | 500521 |
| 2024-04-22 | 39.89 | $37.70 | 94730 |
| 2024-04-19 | 40.21 | $39.24 | 283601 |
| 2024-04-18 | 40.25 | $36.53 | 128065 |
| 2024-04-17 | 40.86 | $37.16 | 419840 |
| 2024-04-16 | 41.42 | $41.12 | 353278 |
| 2024-04-15 | 41.23 | $42.72 | 347537 |
| 2024-04-12 | 40.65 | $40.85 | 291783 |
| 2024-04-11 | 40.37 | $40.00 | 186809 |
| 2024-04-10 | 40.20 | $38.15 | 65900 |
| 2024-04-09 | 40.39 | $37.47 | 232349 |
| 2024-04-08 | 40.73 | $40.16 | 209017 |
| 2024-04-05 | 40.55 | $39.97 | 151847 |
| 2024-04-04 | 40.36 | $38.97 | 161361 |
| 2024-04-03 | 40.34 | $38.50 | 274208 |
| 2024-04-02 | 40.40 | $37.46 | 270890 |
| 2024-04-01 | 40.67 | $37.99 | 173190 |
| 2024-03-28 | 40.85 | $39.24 | 235133 |
| 2024-03-27 | 40.78 | $35.57 | 179249 |
| 2024-03-26 | 41.44 | $36.15 | 239804 |
| 2024-03-25 | 42.07 | $35.63 | 296519 |
| 2024-03-22 | 42.88 | $34.94 | 187550 |
| 2024-03-21 | 43.93 | $38.15 | 361157 |
| 2024-03-20 | 44.44 | $39.17 | 275252 |
| 2024-03-19 | 44.78 | $42.76 | 134563 |
| 2024-03-18 | 44.37 | $41.62 | 328416 |
| 2024-03-15 | 44.10 | $43.68 | 633349 |
| 2024-03-14 | 43.31 | $45.13 | 296334 |
| 2024-03-13 | 42.04 | $47.08 | 479418 |
| 2024-03-12 | 40.11 | $44.58 | 596117 |
| 2024-03-11 | 38.36 | $38.28 | 410587 |
| 2024-03-08 | 37.61 | $44.93 | 773146 |
| 2024-03-07 | 35.31 | $40.32 | 888100 |
| 2024-03-06 | 33.58 | $33.58 | 192407 |
| 2024-03-05 | 32.95 | $34.60 | 438852 |
| 2024-03-04 | 31.98 | $36.32 | 370383 |
| 2024-03-01 | 30.46 | $35.00 | 335839 |
| 2024-02-29 | 28.94 | $30.90 | 649589 |
| 2024-02-28 | 28.02 | $28.00 | 140717 |
| 2024-02-27 | 27.54 | $26.07 | 243998 |
| 2024-02-26 | 27.36 | $28.52 | 179939 |
| 2024-02-23 | 26.62 | $25.75 | 208285 |
| 2024-02-22 | 26.31 | $25.45 | 192662 |
| 2024-02-21 | 25.99 | $27.15 | 816568 |
| 2024-02-20 | 25.24 | $23.30 | 118006 |
| 2024-02-16 | 25.15 | $23.10 | 259430 |
| 2024-02-15 | 25.06 | $22.48 | 83986 |
| 2024-02-14 | 25.07 | $22.50 | 129808 |
| 2024-02-13 | 25.04 | $22.00 | 107671 |
| 2024-02-12 | 25.08 | $23.00 | 143687 |
| 2024-02-09 | 24.89 | $22.15 | 158036 |
| 2024-02-08 | 24.81 | $21.63 | 329811 |
| 2024-02-07 | 24.79 | $24.02 | 222752 |
| 2024-02-06 | 24.24 | $26.00 | 412332 |
| 2024-02-05 | 23.14 | $26.16 | 299675 |
| 2024-02-02 | 21.79 | $26.72 | 519797 |
| 2024-02-01 | 20.08 | $27.79 | 779461 |
| 2024-01-31 | 17.83 | $26.49 | 4.7M |
| 2024-01-30 | 15.47 | $25.16 | 2.1M |
| 2024-01-29 | 12.99 | $18.62 | 3.4M |
| 2024-01-26 | 11.48 | $29.49 | 33.3M |
| 2024-01-25 | 7.41 | $8.44 | 120137 |
| 2024-01-24 | 7.13 | $7.53 | 13695 |
| 2024-01-23 | 6.98 | $7.30 | 86796 |
| 2024-01-22 | 6.86 | $7.60 | 103105 |
| 2024-01-19 | 6.66 | $7.05 | 19029 |
| 2024-01-18 | 6.53 | $6.92 | 113318 |
| 2024-01-17 | 6.41 | $6.15 | 11244 |
| 2024-01-16 | 6.43 | $6.09 | 32401 |
| 2024-01-12 | 6.46 | $5.93 | 18094 |
| 2024-01-11 | 6.54 | $6.24 | 10746 |
| 2024-01-10 | 6.55 | $6.42 | 23908 |
| 2024-01-09 | 6.53 | $7.22 | 33945 |
| 2024-01-08 | 6.33 | $7.16 | 84114 |
| 2024-01-05 | 6.12 | $6.12 | 6387 |
| 2024-01-04 | 6.08 | $6.39 | 8356 |
| 2024-01-03 | 5.98 | $6.13 | 11241 |
| 2024-01-02 | 5.92 | $6.33 | 12395 |
| 2023-12-29 | 5.80 | $6.04 | 19847 |
| 2023-12-28 | 5.73 | $6.16 | 54900 |
| 2023-12-27 | 5.61 | $5.79 | 24277 |
| 2023-12-26 | 5.56 | $5.40 | 16670 |
| 2023-12-22 | 5.58 | $5.50 | 5540 |
| 2023-12-21 | 5.58 | $5.31 | 21795 |
| 2023-12-20 | 5.61 | $5.20 | 11744 |
| 2023-12-19 | 5.68 | $5.51 | 13869 |
| 2023-12-18 | 5.69 | $5.59 | 21271 |
| 2023-12-15 | 5.68 | $5.50 | 39218 |
| 2023-12-14 | 5.69 | $6.14 | 28253 |
| 2023-12-13 | 5.57 | $5.77 | 31467 |
| 2023-12-12 | 5.50 | $5.50 | 20197 |
| 2023-12-11 | 5.48 | $5.55 | 6677 |
| 2023-12-08 | 5.44 | $5.33 | 10349 |
| 2023-12-07 | 5.44 | $5.40 | 33493 |
| 2023-12-06 | 5.43 | $5.94 | 19938 |
| 2023-12-05 | 5.29 | $6.11 | 11260 |
| 2023-12-04 | 5.10 | $6.18 | 12712 |
| 2023-12-01 | 4.87 | $6.50 | 19316 |
| 2023-11-30 | 4.53 | $6.69 | 47283 |
| 2023-11-29 | 4.09 | $4.85 | 27655 |
| 2023-11-28 | 3.98 | $4.16 | 8856 |
| 2023-11-27 | 3.99 | $4.21 | 11746 |
| 2023-11-24 | 4.00 | $4.34 | 3325 |
| 2023-11-22 | 3.98 | $4.30 | 9246 |
| 2023-11-21 | 3.98 | $4.20 | 18685 |
| 2023-11-20 | 3.99 | $4.60 | 6014 |
| 2023-11-17 | 3.93 | $4.61 | 28229 |
| 2023-11-16 | 3.87 | $4.42 | 20234 |
| 2023-11-15 | 3.83 | $4.51 | 44931 |
| 2023-11-14 | 3.77 | $3.87 | 18544 |
| 2023-11-13 | 3.85 | $3.16 | 20265 |
| 2023-11-10 | 4.09 | $3.25 | 11242 |
| 2023-11-09 | 4.35 | $3.21 | 47525 |
| 2023-11-08 | 4.67 | $3.82 | 16827 |
| 2023-11-07 | 4.92 | $4.20 | 35716 |
| 2023-11-06 | 5.13 | $5.04 | 5421 |
| 2023-11-03 | 5.20 | $5.23 | 9996 |
| 2023-11-02 | 5.24 | $4.87 | 29125 |
| 2023-11-01 | 5.36 | $5.05 | 9035 |
| 2023-10-31 | 5.47 | $5.45 | 9620 |
| 2023-10-30 | 5.52 | $5.48 | 15162 |
| 2023-10-27 | 5.57 | $5.21 | 13518 |
| 2023-10-26 | 5.68 | $5.13 | 10227 |
| 2023-10-25 | 5.84 | $5.72 | 20969 |
| 2023-10-24 | 5.89 | $5.82 | 6982 |
| 2023-10-23 | 5.94 | $5.79 | 10463 |
| 2023-10-20 | 5.99 | $6.00 | 5780 |
| 2023-10-19 | 6.02 | $6.02 | 5003 |
| 2023-10-18 | 6.04 | $6.00 | 6969 |
| 2023-10-17 | 6.08 | $6.02 | 12033 |
| 2023-10-16 | 6.12 | $6.02 | 7125 |
| 2023-10-13 | 6.16 | $6.03 | 5176 |
| 2023-10-12 | 6.22 | $6.03 | 12056 |
| 2023-10-11 | 6.28 | $6.07 | 4768 |
| 2023-10-10 | 6.34 | $6.23 | 4511 |
| 2023-10-09 | 6.39 | $6.37 | 3633 |
| 2023-10-06 | 6.41 | $6.44 | 5980 |
| 2023-10-05 | 6.41 | $6.48 | 6717 |
| 2023-10-04 | 6.42 | $6.16 | 8462 |
| 2023-10-03 | 6.49 | $6.27 | 4385 |
| 2023-10-02 | 6.55 | $6.44 | 5168 |
| 2023-09-29 | 6.59 | $6.74 | 4050 |
| 2023-09-28 | 6.57 | $6.66 | 14117 |
| 2023-09-27 | 6.56 | $6.35 | 6496 |
| 2023-09-26 | 6.62 | $6.43 | 7216 |
| 2023-09-25 | 6.67 | $6.06 | 9504 |
| 2023-09-22 | 6.81 | $6.80 | 8674 |
| 2023-09-21 | 6.81 | $6.50 | 11615 |
| 2023-09-20 | 6.88 | $6.76 | 3157 |
| 2023-09-19 | 6.91 | $6.91 | 8724 |
| 2023-09-18 | 6.91 | $7.10 | 9364 |
| 2023-09-15 | 6.86 | $7.02 | 19482 |
| 2023-09-14 | 6.83 | $6.93 | 8297 |
| 2023-09-13 | 6.81 | $6.80 | 7858 |
| 2023-09-12 | 6.82 | $6.76 | 5639 |
| 2023-09-11 | 6.83 | $6.99 | 11041 |
| 2023-09-08 | 6.80 | $6.76 | 8151 |
| 2023-09-07 | 6.81 | $7.06 | 4242 |
| 2023-09-06 | 6.76 | $6.92 | 16600 |
| 2023-09-05 | 6.74 | $6.73 | 13100 |
| 2023-09-01 | 6.74 | $6.65 | 17800 |
| 2023-08-31 | 6.77 | $7.30 | 26400 |
| 2023-08-30 | 6.67 | $7.14 | 5900 |
| 2023-08-29 | 6.58 | $7.14 | 11000 |
| 2023-08-28 | 6.48 | $6.77 | 5700 |
| 2023-08-25 | 6.45 | $6.80 | 13800 |
| 2023-08-24 | 6.40 | $6.51 | 5100 |
| 2023-08-23 | 6.41 | $6.69 | 4000 |
| 2023-08-22 | 6.38 | $6.46 | 3100 |
| 2023-08-21 | 6.40 | $6.67 | 7300 |
| 2023-08-18 | 6.38 | $6.99 | 11100 |
| 2023-08-17 | 6.29 | $6.68 | 9200 |
| 2023-08-16 | 6.25 | $6.17 | 12900 |
| 2023-08-15 | 6.32 | $6.41 | 5300 |
| 2023-08-14 | 6.35 | $6.55 | 12100 |
| 2023-08-11 | 6.36 | $6.70 | 7900 |
| 2023-08-10 | 6.34 | $6.38 | 19300 |
| 2023-08-09 | 6.38 | $6.15 | 7200 |
| 2023-08-08 | 6.49 | $6.44 | 10500 |
| 2023-08-07 | 6.56 | $6.45 | 27600 |
| 2023-08-04 | 6.63 | $6.71 | 5600 |
| 2023-08-03 | 6.67 | $6.70 | 13200 |
| 2023-08-02 | 6.72 | $6.86 | 7400 |
| 2023-08-01 | 6.75 | $7.24 | 11300 |
| 2023-07-31 | 6.70 | $7.20 | 14700 |
| 2023-07-28 | 6.65 | $6.60 | 11000 |
| 2023-07-27 | 6.73 | $6.41 | 18000 |
| 2023-07-26 | 6.86 | $6.69 | 10200 |
| 2023-07-25 | 6.96 | $6.56 | 15800 |
| 2023-07-24 | 7.11 | $6.51 | 31400 |
| 2023-07-21 | 7.29 | $6.84 | 25200 |
| 2023-07-20 | 7.44 | $7.15 | 9600 |
| 2023-07-19 | 7.54 | $7.41 | 28400 |
| 2023-07-18 | 7.61 | $7.75 | 8700 |
| 2023-07-17 | 7.62 | $7.77 | 7400 |
| 2023-07-14 | 7.63 | $7.67 | 20400 |
| 2023-07-13 | 7.67 | $7.95 | 18700 |
| 2023-07-12 | 7.65 | $7.85 | 14600 |
| 2023-07-11 | 7.66 | $7.90 | 8300 |
| 2023-07-10 | 7.65 | $7.72 | 5200 |
| 2023-07-07 | 7.69 | $7.89 | 9600 |
| 2023-07-06 | 7.70 | $7.66 | 11300 |
| 2023-07-05 | 7.77 | $7.88 | 14600 |
| 2023-07-03 | 7.80 | $7.86 | 5500 |
| 2023-06-30 | 7.84 | $7.84 | 14100 |
| 2023-06-29 | 7.89 | $8.00 | 35100 |
| 2023-06-28 | 7.93 | $7.67 | 13400 |
| 2023-06-27 | 8.04 | $8.15 | 14400 |
| 2023-06-26 | 8.07 | $8.11 | 12900 |
| 2023-06-23 | 8.12 | $8.79 | 22100 |
| 2023-06-22 | 8.03 | $7.85 | 20000 |
| 2023-06-21 | 8.14 | $7.48 | 33400 |
| 2023-06-20 | 8.33 | $7.23 | 17700 |
| 2023-06-16 | 8.62 | $7.44 | 25100 |
| 2023-06-15 | 8.91 | $7.75 | 23900 |
| 2023-06-14 | 9.19 | $7.91 | 23800 |
| 2023-06-13 | 9.47 | $8.65 | 30600 |
| 2023-06-12 | 9.65 | $9.00 | 14700 |
| 2023-06-09 | 9.78 | $8.73 | 37000 |
| 2023-06-08 | 9.98 | $9.32 | 24200 |
| 2023-06-07 | 10.09 | $9.48 | 18900 |
| 2023-06-06 | 10.19 | $9.89 | 14200 |
| 2023-06-05 | 10.21 | $9.69 | 13800 |
| 2023-06-02 | 10.28 | $9.85 | 21700 |
| 2023-06-01 | 10.32 | $9.79 | 16500 |
| 2023-05-31 | 10.38 | $9.47 | 36900 |
| 2023-05-30 | 10.51 | $8.87 | 73300 |
| 2023-05-26 | 10.79 | $9.92 | 32600 |
| 2023-05-25 | 10.88 | $10.41 | 33300 |
| 2023-05-24 | 10.89 | $11.00 | 34900 |
| 2023-05-23 | 10.76 | $10.91 | 21300 |
| 2023-05-22 | 10.63 | $11.11 | 57900 |
| 2023-05-19 | 10.42 | $10.85 | 42600 |
| 2023-05-18 | 10.24 | $9.96 | 28100 |
| 2023-05-17 | 10.21 | $10.32 | 29500 |
| 2023-05-16 | 10.09 | $10.44 | 42800 |
| 2023-05-15 | 9.93 | $10.50 | 52300 |
| 2023-05-12 | 9.72 | $9.84 | 33300 |
| 2023-05-11 | 9.61 | $9.35 | 31000 |
| 2023-05-10 | 9.59 | $9.31 | 65700 |
| 2023-05-09 | 9.56 | $8.87 | 72300 |
| 2023-05-08 | 9.62 | $10.13 | 38400 |
| 2023-05-05 | 9.42 | $10.51 | 83200 |
| 2023-05-04 | 9.10 | $8.72 | 37500 |
| 2023-05-03 | 9.11 | $8.50 | 62600 |
| 2023-05-02 | 9.16 | $8.02 | 34700 |
| 2023-05-01 | 9.31 | $8.48 | 33100 |
| 2023-04-28 | 9.38 | $8.78 | 66100 |
| 2023-04-27 | 9.40 | $7.71 | 51400 |
| 2023-04-26 | 9.64 | $7.69 | 152800 |
| 2023-04-25 | 9.92 | $9.01 | 115200 |
| 2023-04-24 | 9.95 | $10.17 | 144900 |
| 2023-04-21 | 9.74 | $8.84 | 145600 |
| 2023-04-20 | 9.76 | $8.01 | 237000 |
| 2023-04-19 | 9.96 | $10.07 | 346000 |
| 2023-04-18 | 9.74 | $12.00 | 173500 |
| 2023-04-17 | 9.08 | $10.46 | 161500 |
| 2023-04-14 | 8.62 | $9.59 | 364900 |
| 2023-04-13 | 8.26 | $8.04 | 71600 |
| 2023-04-12 | 8.17 | $8.20 | 63500 |
| 2023-04-11 | 8.02 | $8.20 | 75900 |
| 2023-04-10 | 7.84 | $7.93 | 67700 |
| 2023-04-06 | 7.68 | $7.75 | 54100 |
| 2023-04-05 | 7.53 | $7.60 | 100100 |
| 2023-04-04 | 7.37 | $6.94 | 169600 |
| 2023-04-03 | 7.32 | $6.40 | 289300 |
| 2023-03-31 | 7.37 | $7.27 | 350700 |
| 2023-03-30 | 7.24 | $8.83 | 242000 |
| 2023-03-29 | 6.75 | $8.05 | 368900 |
| 2023-03-28 | 6.35 | $7.45 | 364800 |
| 2023-03-27 | 5.99 | $6.82 | 123700 |
| 2023-03-24 | 5.71 | $6.85 | 155800 |
| 2023-03-23 | 5.36 | $6.46 | 133600 |
| 2023-03-22 | 5.04 | $6.66 | 234800 |
| 2023-03-21 | 4.63 | $6.39 | 898200 |
| 2023-03-20 | 4.20 | $6.91 | 1.4M |
| 2023-03-17 | 3.59 | $6.20 | 10.9M |
| 2023-03-16 | 3.03 | $5.75 | 7.7M |
| 2023-03-15 | 2.48 | $2.91 | 171400 |
| 2023-03-14 | 2.44 | $3.07 | 568500 |
| 2023-03-13 | 2.36 | $2.25 | 37700 |
| 2023-03-10 | 2.45 | $2.14 | 45100 |
| 2023-03-09 | 2.57 | $2.36 | 60300 |
| 2023-03-08 | 2.68 | $2.52 | 67900 |
| 2023-03-07 | 2.76 | $2.66 | 78300 |
| 2023-03-06 | 2.84 | $2.85 | 77100 |
| 2023-03-03 | 2.89 | $2.92 | 45500 |
| 2023-03-02 | 2.94 | $2.95 | 117500 |
| 2023-03-01 | 2.99 | $2.80 | 45900 |
| 2023-02-28 | 3.08 | $2.99 | 48200 |
| 2023-02-27 | 3.15 | $2.96 | 85000 |
| 2023-02-24 | 3.24 | $2.80 | 30600 |
| 2023-02-23 | 3.38 | $2.80 | 54700 |
| 2023-02-22 | 3.54 | $2.79 | 61400 |
| 2023-02-21 | 3.73 | $2.77 | 132200 |
| 2023-02-17 | 3.97 | $3.06 | 183300 |
| 2023-02-16 | 4.17 | $3.20 | 191000 |
| 2023-02-15 | 4.39 | $3.08 | 214100 |
| 2023-02-14 | 4.66 | $3.28 | 373100 |
| 2023-02-13 | 4.93 | $4.26 | 79880 |
| 2023-02-10 | 5.04 | $4.80 | 30637 |
| 2023-02-09 | 5.05 | $5.04 | 21867 |
| 2023-02-08 | 5.01 | $5.16 | 24507 |
| 2023-02-07 | 4.93 | $4.92 | 83157 |
| 2023-02-06 | 4.89 | $5.19 | 42883 |
| 2023-02-03 | 4.79 | $5.16 | 65020 |
| 2023-02-02 | 4.67 | $5.25 | 225943 |
| 2023-02-01 | 4.51 | $4.92 | 50040 |
| 2023-01-31 | 4.40 | $4.65 | 47633 |
| 2023-01-30 | 4.32 | $4.50 | 33603 |
| 2023-01-27 | 4.26 | $4.35 | 45383 |
| 2023-01-26 | 4.23 | $4.20 | 30190 |
| 2023-01-25 | 4.22 | $4.14 | 24903 |
| 2023-01-24 | 4.21 | $4.20 | 27593 |
| 2023-01-23 | 4.20 | $4.20 | 34933 |
| 2023-01-20 | 4.18 | $4.20 | 30923 |
| 2023-01-19 | 4.16 | $4.20 | 33860 |
| 2023-01-18 | 4.13 | $4.14 | 47890 |
| 2023-01-17 | 4.11 | $4.41 | 48547 |
| 2023-01-13 | 4.02 | $4.35 | 81053 |
| 2023-01-12 | 3.94 | $4.17 | 46550 |
| 2023-01-11 | 3.88 | $4.14 | 33383 |
| 2023-01-10 | 3.82 | $4.11 | 31847 |
| 2023-01-09 | 3.75 | $4.14 | 68677 |
| 2023-01-06 | 3.67 | $4.35 | 66323 |
| 2023-01-05 | 3.53 | $3.93 | 54637 |
| 2023-01-04 | 3.45 | $3.90 | 85163 |
| 2023-01-03 | 3.37 | $3.54 | 39683 |
| 2022-12-30 | 3.36 | $3.33 | 78623 |
| 2022-12-29 | 3.38 | $3.33 | 29597 |
| 2022-12-28 | 3.41 | $3.27 | 37730 |
| 2022-12-27 | 3.47 | $3.30 | 66907 |
| 2022-12-23 | 3.52 | $3.57 | 35603 |
| 2022-12-22 | 3.52 | $3.57 | 55220 |
| 2022-12-21 | 3.53 | $3.30 | 36607 |
| 2022-12-20 | 3.60 | $3.30 | 45530 |
| 2022-12-19 | 3.67 | $3.45 | 47157 |
| 2022-12-16 | 3.73 | $3.69 | 31067 |
| 2022-12-15 | 3.75 | $3.72 | 46623 |
| 2022-12-14 | 3.77 | $3.60 | 51357 |
| 2022-12-13 | 3.81 | $3.75 | 41433 |
| 2022-12-12 | 3.83 | $3.75 | 48010 |
| 2022-12-09 | 3.85 | $3.72 | 33570 |
| 2022-12-08 | 3.88 | $3.87 | 60930 |
| 2022-12-07 | 3.89 | $3.87 | 114960 |
| 2022-12-06 | 3.90 | $3.69 | 96067 |
| 2022-12-05 | 3.95 | $3.87 | 101070 |
| 2022-12-02 | 3.96 | $3.93 | 444380 |
| 2022-12-01 | 3.97 | $4.53 | 487270 |
| 2022-11-30 | 3.85 | $5.85 | 4.0M |
| 2022-11-29 | 3.44 | $3.66 | 330740 |
| 2022-11-28 | 3.42 | $3.60 | 48577 |
| 2022-11-25 | 3.41 | $3.45 | 33163 |
| 2022-11-23 | 3.43 | $3.45 | 66287 |
| 2022-11-22 | 3.46 | $3.24 | 82047 |
| 2022-11-21 | 3.54 | $3.36 | 46927 |
| 2022-11-18 | 3.61 | $3.30 | 118723 |
| 2022-11-17 | 3.70 | $3.66 | 99010 |
| 2022-11-16 | 3.74 | $3.87 | 31410 |
| 2022-11-15 | 3.74 | $4.05 | 78483 |
| 2022-11-14 | 3.70 | $4.17 | 58177 |
| 2022-11-11 | 3.63 | $3.96 | 75663 |
| 2022-11-10 | 3.59 | $3.87 | 41203 |
| 2022-11-09 | 3.57 | $3.75 | 22207 |
| 2022-11-08 | 3.57 | $3.84 | 18370 |
| 2022-11-07 | 3.56 | $3.90 | 23477 |
| 2022-11-04 | 3.54 | $3.81 | 41847 |
| 2022-11-03 | 3.53 | $3.66 | 55957 |
| 2022-11-02 | 3.55 | $3.81 | 28803 |
| 2022-11-01 | 3.55 | $3.99 | 28917 |
| 2022-10-31 | 3.52 | $3.90 | 43933 |
| 2022-10-28 | 3.50 | $3.84 | 42030 |
| 2022-10-27 | 3.50 | $3.96 | 44290 |
| 2022-10-26 | 3.47 | $3.93 | 101997 |
| 2022-10-25 | 3.45 | $3.66 | 405527 |
| 2022-10-24 | 3.49 | $3.51 | 91213 |
| 2022-10-21 | 3.56 | $3.75 | 105323 |
| 2022-10-20 | 3.61 | $4.05 | 1.2M |
| 2022-10-19 | 3.60 | $3.36 | 68647 |
| 2022-10-18 | 3.74 | $3.63 | 89517 |
| 2022-10-17 | 3.85 | $3.57 | 82483 |
| 2022-10-14 | 4.00 | $3.60 | 145210 |
| 2022-10-13 | 4.17 | $3.99 | 741120 |
| 2022-10-12 | 4.28 | $3.30 | 149643 |
| 2022-10-11 | 4.57 | $4.14 | 192003 |
| 2022-10-10 | 4.72 | $4.29 | 30293 |
| 2022-10-07 | 4.87 | $4.77 | 48893 |
| 2022-10-06 | 4.95 | $5.46 | 42470 |
| 2022-10-05 | 4.90 | $5.07 | 9017 |
| 2022-10-04 | 4.93 | $5.04 | 12370 |
| 2022-10-03 | 4.96 | $5.04 | 23743 |
| 2022-09-30 | 5.01 | $4.95 | 8620 |
| 2022-09-29 | 5.09 | $5.25 | 14320 |
| 2022-09-28 | 5.12 | $5.31 | 34990 |
| 2022-09-27 | 5.15 | $4.68 | 25087 |
| 2022-09-26 | 5.31 | $4.80 | 215180 |
| 2022-09-23 | 5.49 | $5.13 | 24883 |
| 2022-09-22 | 5.62 | $5.40 | 17550 |
| 2022-09-21 | 5.72 | $5.58 | 15537 |
| 2022-09-20 | 5.80 | $5.55 | 17987 |
| 2022-09-19 | 5.90 | $5.70 | 20173 |
| 2022-09-16 | 5.98 | $6.24 | 52020 |
| 2022-09-15 | 5.98 | $6.24 | 16073 |
| 2022-09-14 | 5.97 | $6.18 | 17890 |
| 2022-09-13 | 5.97 | $6.57 | 12397 |
| 2022-09-12 | 5.90 | $6.48 | 16130 |
| 2022-09-09 | 5.84 | $6.18 | 12680 |
| 2022-09-08 | 5.83 | $5.97 | 11787 |
| 2022-09-07 | 5.87 | $6.00 | 20023 |
| 2022-09-06 | 5.91 | $5.85 | 16967 |
| 2022-09-02 | 6.00 | $6.00 | 39190 |
| 2022-09-01 | 6.07 | $5.79 | 22877 |
| 2022-08-31 | 6.20 | $6.06 | 28650 |
| 2022-08-30 | 6.30 | $6.15 | 24430 |
| 2022-08-29 | 6.40 | $6.36 | 19283 |
| 2022-08-26 | 6.47 | $6.42 | 12633 |
| 2022-08-25 | 6.55 | $6.48 | 25440 |
| 2022-08-24 | 6.63 | $6.45 | 36277 |
| 2022-08-23 | 6.73 | $6.36 | 24207 |
| 2022-08-22 | 6.87 | $6.36 | 40347 |
| 2022-08-19 | 7.03 | $6.42 | 44700 |
| 2022-08-18 | 7.21 | $6.66 | 127923 |
| 2022-08-17 | 7.37 | $6.45 | 263573 |
| 2022-08-16 | 7.61 | $7.32 | 38547 |
| 2022-08-15 | 7.70 | $7.71 | 31993 |
| 2022-08-12 | 7.72 | $7.71 | 88917 |
| 2022-08-11 | 7.75 | $7.92 | 86590 |
| 2022-08-10 | 7.73 | $7.65 | 32970 |
| 2022-08-09 | 7.78 | $7.65 | 19440 |
| 2022-08-08 | 7.83 | $8.01 | 15103 |
| 2022-08-05 | 7.82 | $7.80 | 9107 |
| 2022-08-04 | 7.85 | $8.04 | 14340 |
| 2022-08-03 | 7.84 | $7.74 | 25263 |
| 2022-08-02 | 7.89 | $7.62 | 17030 |
| 2022-08-01 | 7.98 | $7.59 | 8013 |
| 2022-07-29 | 8.08 | $7.59 | 8623 |
| 2022-07-28 | 8.21 | $7.50 | 22140 |
| 2022-07-27 | 8.37 | $7.95 | 9390 |
| 2022-07-26 | 8.47 | $8.07 | 6213 |
| 2022-07-25 | 8.56 | $8.43 | 5797 |
| 2022-07-22 | 8.58 | $8.43 | 7817 |
| 2022-07-21 | 8.61 | $8.82 | 5583 |
| 2022-07-20 | 8.56 | $8.58 | 29643 |
| 2022-07-19 | 8.56 | $8.46 | 14323 |
| 2022-07-18 | 8.57 | $8.88 | 9093 |
| 2022-07-15 | 8.51 | $9.00 | 8707 |
| 2022-07-14 | 8.40 | $8.73 | 21503 |
| 2022-07-13 | 8.34 | $8.70 | 17113 |
| 2022-07-12 | 8.27 | $8.70 | 10817 |
| 2022-07-11 | 8.19 | $8.70 | 90147 |
| 2022-07-08 | 8.10 | $9.03 | 17640 |
| 2022-07-07 | 7.93 | $8.85 | 24873 |
| 2022-07-06 | 7.77 | $8.28 | 13383 |
| 2022-07-05 | 7.71 | $8.10 | 8120 |
| 2022-07-01 | 7.68 | $7.74 | 7100 |
| 2022-06-30 | 7.72 | $7.56 | 13547 |
| 2022-06-29 | 7.81 | $7.59 | 28287 |
| 2022-06-28 | 7.91 | $8.10 | 16797 |
| 2022-06-27 | 7.92 | $8.01 | 25507 |
| 2022-06-24 | 7.95 | $7.56 | 32170 |
| 2022-06-23 | 8.08 | $8.46 | 17740 |
| 2022-06-22 | 8.05 | $8.28 | 11150 |
| 2022-06-21 | 8.06 | $8.61 | 18637 |
| 2022-06-17 | 8.00 | $9.00 | 35530 |
| 2022-06-16 | 7.85 | $6.99 | 31717 |
| 2022-06-15 | 8.10 | $7.89 | 19673 |
| 2022-06-14 | 8.21 | $7.59 | 15840 |
| 2022-06-13 | 8.40 | $7.80 | 20493 |
| 2022-06-10 | 8.59 | $8.73 | 21887 |
| 2022-06-09 | 8.60 | $8.94 | 24263 |
| 2022-06-08 | 8.58 | $8.79 | 14227 |
| 2022-06-07 | 8.59 | $8.43 | 30580 |
| 2022-06-06 | 8.68 | $8.91 | 8277 |
| 2022-06-03 | 8.69 | $9.12 | 14303 |
| 2022-06-02 | 8.65 | $8.82 | 12540 |
| 2022-06-01 | 8.68 | $9.00 | 55857 |
| 2022-05-31 | 8.67 | $9.09 | 40723 |
| 2022-05-27 | 8.65 | $8.88 | 15780 |
| 2022-05-26 | 8.67 | $9.00 | 32890 |
| 2022-05-25 | 8.68 | $9.06 | 23627 |
| 2022-05-24 | 8.67 | $9.33 | 13733 |
| 2022-05-23 | 8.61 | $9.42 | 36140 |
| 2022-05-20 | 8.53 | $10.23 | 42743 |
| 2022-05-19 | 8.27 | $10.44 | 43550 |
| 2022-05-18 | 7.94 | $9.90 | 108260 |
| 2022-05-17 | 7.66 | $8.88 | 53497 |
| 2022-05-16 | 7.57 | $8.94 | 1.0M |
| 2022-05-13 | 7.46 | $6.42 | 168823 |
| 2022-05-12 | 7.86 | $6.30 | 70167 |
| 2022-05-11 | 8.37 | $7.11 | 22763 |
| 2022-05-10 | 8.80 | $7.74 | 26853 |
| 2022-05-09 | 9.17 | $7.95 | 29893 |
| 2022-05-06 | 9.57 | $8.79 | 31553 |
| 2022-05-05 | 9.85 | $9.45 | 12760 |
| 2022-05-04 | 10.05 | $9.78 | 14820 |
| 2022-05-03 | 10.22 | $10.11 | 9133 |
| 2022-05-02 | 10.35 | $10.14 | 11820 |
| 2022-04-29 | 10.50 | $10.17 | 6710 |
| 2022-04-28 | 10.67 | $10.50 | 11760 |
| 2022-04-27 | 10.80 | $10.14 | 18367 |
| 2022-04-26 | 11.04 | $9.93 | 18180 |
| 2022-04-25 | 11.37 | $10.41 | 23780 |
| 2022-04-22 | 11.65 | $10.80 | 13020 |
| 2022-04-21 | 11.89 | $11.04 | 14943 |
| 2022-04-20 | 12.13 | $11.28 | 7793 |
| 2022-04-19 | 12.36 | $11.22 | 19697 |
| 2022-04-18 | 12.63 | $10.92 | 22453 |
| 2022-04-14 | 13.02 | $11.25 | 23300 |
| 2022-04-13 | 13.40 | $12.00 | 30623 |
| 2022-04-12 | 13.69 | $12.24 | 12233 |
| 2022-04-11 | 13.96 | $12.18 | 18297 |
| 2022-04-08 | 14.30 | $12.00 | 37217 |
| 2022-04-07 | 14.72 | $12.66 | 18017 |
| 2022-04-06 | 15.06 | $13.23 | 30427 |
| 2022-04-05 | 15.33 | $14.58 | 25877 |
| 2022-04-04 | 15.36 | $15.45 | 29937 |
| 2022-04-01 | 15.20 | $15.99 | 19193 |
| 2022-03-31 | 14.90 | $15.96 | 25367 |
| 2022-03-30 | 14.54 | $15.36 | 54183 |
| 2022-03-29 | 14.25 | $16.20 | 45517 |
| 2022-03-28 | 13.73 | $14.70 | 65423 |
| 2022-03-25 | 13.44 | $16.38 | 154400 |
| 2022-03-24 | 12.75 | $15.00 | 106950 |
| 2022-03-23 | 12.23 | $14.28 | 32260 |
| 2022-03-22 | 11.77 | $13.80 | 46783 |
| 2022-03-21 | 11.35 | $13.68 | 143980 |
| 2022-03-18 | 10.89 | $9.90 | 60353 |
| 2022-03-17 | 11.14 | $12.84 | 28610 |
| 2022-03-16 | 10.83 | $12.36 | 18020 |
| 2022-03-15 | 10.56 | $11.40 | 21853 |
| 2022-03-14 | 10.46 | $12.84 | 35853 |
| 2022-03-11 | 10.05 | $11.97 | 36040 |
| 2022-03-10 | 9.76 | $11.40 | 16223 |
| 2022-03-09 | 9.54 | $11.01 | 38740 |
| 2022-03-08 | 9.38 | $10.20 | 29840 |
| 2022-03-07 | 9.38 | $9.54 | 44323 |
| 2022-03-04 | 9.52 | $10.14 | 26883 |
| 2022-03-03 | 9.57 | $10.74 | 23350 |
| 2022-03-02 | 9.51 | $10.71 | 59283 |
| 2022-03-01 | 9.46 | $9.60 | 16010 |
| 2022-02-28 | 9.64 | $10.38 | 18617 |
| 2022-02-25 | 9.69 | $10.38 | 15533 |
| 2022-02-24 | 9.77 | $10.02 | 33073 |
| 2022-02-23 | 9.95 | $9.78 | 22963 |
| 2022-02-22 | 10.21 | $9.63 | 65180 |
| 2022-02-18 | 10.57 | $10.41 | 23297 |
| 2022-02-17 | 10.82 | $10.62 | 42787 |
| 2022-02-16 | 11.09 | $11.73 | 33843 |
| 2022-02-15 | 11.17 | $11.91 | 29880 |
| 2022-02-14 | 11.24 | $11.19 | 25353 |
| 2022-02-11 | 11.49 | $11.43 | 214333 |
| 2022-02-10 | 11.73 | $12.30 | 41007 |
| 2022-02-09 | 11.85 | $12.96 | 58250 |
| 2022-02-08 | 11.85 | $12.51 | 24207 |
| 2022-02-07 | 11.96 | $12.63 | 34333 |
| 2022-02-04 | 12.08 | $12.27 | 99113 |
| 2022-02-03 | 12.31 | $12.90 | 169823 |
| 2022-02-02 | 12.46 | $12.66 | 30187 |
| 2022-02-01 | 12.69 | $14.10 | 39197 |
| 2022-01-31 | 12.67 | $13.20 | 39363 |
| 2022-01-28 | 12.85 | $12.60 | 45090 |
| 2022-01-27 | 13.20 | $12.39 | 26923 |
| 2022-01-26 | 13.67 | $13.62 | 18570 |
| 2022-01-25 | 13.96 | $14.31 | 15653 |
| 2022-01-24 | 14.18 | $14.10 | 51933 |
| 2022-01-21 | 14.48 | $14.01 | 38480 |
| 2022-01-20 | 14.87 | $15.33 | 18210 |
| 2022-01-19 | 15.06 | $15.24 | 25743 |
| 2022-01-18 | 15.31 | $15.00 | 23873 |
| 2022-01-14 | 15.67 | $16.08 | 21910 |
| 2022-01-13 | 15.87 | $15.42 | 26760 |
| 2022-01-12 | 16.26 | $16.02 | 17893 |
| 2022-01-11 | 16.60 | $17.22 | 13520 |
| 2022-01-10 | 16.75 | $16.95 | 23603 |
| 2022-01-07 | 17.00 | $16.77 | 25377 |
| 2022-01-06 | 17.35 | $16.65 | 37653 |
| 2022-01-05 | 17.78 | $17.70 | 34513 |
| 2022-01-04 | 18.09 | $19.20 | 18363 |
| 2022-01-03 | 18.13 | $19.98 | 32530 |
| 2021-12-31 | 18.04 | $18.48 | 67073 |
| 2021-12-30 | 18.26 | $18.12 | 78560 |
| 2021-12-29 | 18.61 | $18.12 | 54760 |
| 2021-12-28 | 19.04 | $18.30 | 46390 |
| 2021-12-27 | 19.50 | $19.50 | 51360 |
| 2021-12-23 | 19.81 | $21.00 | 27280 |
| 2021-12-22 | 19.87 | $20.46 | 39340 |
| 2021-12-21 | 20.06 | $20.07 | 76487 |
| 2021-12-20 | 20.38 | $19.62 | 32133 |
| 2021-12-17 | 20.87 | $20.76 | 30297 |
| 2021-12-16 | 21.20 | $20.70 | 19897 |
| 2021-12-15 | 21.63 | $20.52 | 36763 |
| 2021-12-14 | 22.17 | $20.70 | 26013 |
| 2021-12-13 | 22.77 | $21.72 | 21597 |
| 2021-12-10 | 23.28 | $22.44 | 20890 |
| 2021-12-09 | 23.72 | $24.24 | 18897 |
| 2021-12-08 | 23.88 | $24.60 | 21643 |
| 2021-12-07 | 23.99 | $23.67 | 23317 |
| 2021-12-06 | 24.33 | $22.41 | 31450 |
| 2021-12-03 | 25.00 | $22.20 | 49910 |
| 2021-12-02 | 25.84 | $24.66 | 35483 |
| 2021-12-01 | 26.31 | $24.03 | 26980 |
| 2021-11-30 | 27.00 | $25.92 | 24660 |
| 2021-11-29 | 27.40 | $25.56 | 20283 |
| 2021-11-26 | 27.96 | $26.52 | 11873 |
| 2021-11-24 | 28.41 | $27.36 | 25023 |
| 2021-11-23 | 28.76 | $26.40 | 37417 |
| 2021-11-22 | 29.38 | $26.55 | 45813 |
| 2021-11-19 | 30.07 | $27.96 | 50383 |
| 2021-11-18 | 30.57 | $27.60 | 80413 |
| 2021-11-17 | 31.24 | $30.30 | 40020 |
| 2021-11-16 | 31.44 | $32.10 | 21167 |
| 2021-11-15 | 31.30 | $33.30 | 39333 |
| 2021-11-12 | 30.88 | $31.80 | 75520 |
| 2021-11-11 | 30.71 | $31.50 | 45327 |
| 2021-11-10 | 30.58 | $30.00 | 32293 |
| 2021-11-09 | 30.75 | $31.20 | 23643 |
| 2021-11-08 | 30.69 | $32.70 | 74960 |
| 2021-11-05 | 30.31 | $30.90 | 27753 |
| 2021-11-04 | 30.25 | $30.90 | 27573 |
| 2021-11-03 | 30.18 | $31.50 | 24083 |
| 2021-11-02 | 29.98 | $31.50 | 139810 |
| 2021-11-01 | 29.76 | $30.90 | 30293 |
| 2021-10-29 | 29.63 | $30.00 | 22963 |
| 2021-10-28 | 29.67 | $30.30 | 26023 |
| 2021-10-27 | 29.66 | $30.00 | 22927 |
| 2021-10-26 | 29.73 | $30.60 | 26050 |
| 2021-10-25 | 29.68 | $30.30 | 32490 |
| 2021-10-22 | 29.70 | $28.53 | 65570 |
| 2021-10-21 | 30.10 | $30.90 | 18150 |
| 2021-10-20 | 30.07 | $30.30 | 42970 |
| 2021-10-19 | 30.17 | $32.10 | 44703 |
| 2021-10-18 | 29.91 | $30.60 | 19387 |
| 2021-10-15 | 29.94 | $30.60 | 17720 |
| 2021-10-14 | 29.99 | $30.60 | 29680 |
| 2021-10-13 | 30.05 | $30.60 | 8553 |
| 2021-10-12 | 30.13 | $30.75 | 14730 |
| 2021-10-11 | 30.20 | $30.90 | 18060 |
| 2021-10-08 | 30.26 | $30.90 | 22330 |
| 2021-10-07 | 30.34 | $32.40 | 40160 |
| 2021-10-06 | 30.13 | $30.30 | 17207 |
| 2021-10-05 | 30.34 | $30.90 | 33087 |
| 2021-10-04 | 30.47 | $32.40 | 71707 |
| 2021-10-01 | 30.32 | $30.60 | 25267 |
| 2021-09-30 | 30.54 | $30.60 | 23440 |
| 2021-09-29 | 30.80 | $30.30 | 37583 |
| 2021-09-28 | 31.19 | $31.80 | 12240 |
| 2021-09-27 | 31.34 | $32.40 | 18913 |
| 2021-09-24 | 31.39 | $31.20 | 29840 |
| 2021-09-23 | 31.73 | $33.00 | 20357 |
| 2021-09-22 | 31.75 | $33.00 | 44807 |
| 2021-09-21 | 31.79 | $30.30 | 46810 |
| 2021-09-20 | 32.42 | $30.30 | 58550 |
| 2021-09-17 | 33.17 | $30.60 | 97267 |
| 2021-09-16 | 33.99 | $33.90 | 17083 |
| 2021-09-15 | 34.26 | $33.90 | 28217 |
| 2021-09-14 | 34.58 | $33.30 | 29710 |
| 2021-09-13 | 35.10 | $34.50 | 29383 |
| 2021-09-10 | 35.45 | $35.70 | 15993 |
| 2021-09-09 | 35.62 | $36.00 | 16973 |
| 2021-09-08 | 35.77 | $36.30 | 19563 |
| 2021-09-07 | 35.89 | $36.60 | 26223 |
| 2021-09-03 | 35.98 | $37.50 | 20193 |
| 2021-09-02 | 35.90 | $39.30 | 29300 |
| 2021-09-01 | 35.45 | $38.10 | 18860 |
| 2021-08-31 | 35.19 | $38.70 | 51923 |
| 2021-08-30 | 34.78 | $35.70 | 22593 |
| 2021-08-27 | 34.96 | $37.20 | 17837 |
| 2021-08-26 | 34.86 | $36.30 | 24360 |
| 2021-08-25 | 34.96 | $37.50 | 16543 |
| 2021-08-24 | 34.85 | $38.40 | 36637 |
| 2021-08-23 | 34.55 | $36.00 | 30537 |
| 2021-08-20 | 34.73 | $34.20 | 23527 |
| 2021-08-19 | 35.34 | $33.90 | 26097 |
| 2021-08-18 | 36.14 | $36.00 | 18207 |
| 2021-08-17 | 36.65 | $36.90 | 33030 |
| 2021-08-16 | 37.08 | $36.00 | 36230 |
| 2021-08-13 | 37.78 | $37.20 | 132243 |
| 2021-08-12 | 38.38 | $37.80 | 65087 |
| 2021-08-11 | 38.96 | $39.90 | 20697 |
| 2021-08-10 | 39.22 | $40.80 | 40907 |
| 2021-08-09 | 39.35 | $41.70 | 28400 |
| 2021-08-06 | 39.34 | $40.80 | 22640 |
| 2021-08-05 | 39.55 | $40.50 | 32337 |
| 2021-08-04 | 39.87 | $39.90 | 29983 |
| 2021-08-03 | 40.40 | $41.10 | 35423 |
| 2021-08-02 | 40.80 | $42.60 | 22740 |
| 2021-07-30 | 40.96 | $41.10 | 41293 |
| 2021-07-29 | 41.50 | $42.00 | 28177 |
| 2021-07-28 | 41.96 | $44.40 | 28570 |
| 2021-07-27 | 42.02 | $41.70 | 25350 |
| 2021-07-26 | 42.68 | $41.70 | 31140 |
| 2021-07-23 | 43.49 | $42.30 | 40973 |
| 2021-07-22 | 44.32 | $43.80 | 18150 |
| 2021-07-21 | 45.00 | $45.60 | 28333 |
| 2021-07-20 | 45.44 | $45.00 | 45220 |
| 2021-07-19 | 46.11 | $42.60 | 61503 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
9.37
2026-07-16
Close Price
$8.95
Vol: 10610
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.13
Average
15.54
Maximum
59.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.37 | $8.95 | 10610 |
| 2026-07-15 | 9.44 | $9.01 | 284099 |
| 2026-07-14 | 9.50 | $9.03 | 326580 |
| 2026-07-13 | 9.56 | $9.04 | 362835 |
| 2026-07-10 | 9.62 | $9.68 | 216400 |
| 2026-07-09 | 9.49 | $9.66 | 230231 |
| 2026-07-08 | 9.33 | $9.55 | 490996 |
| 2026-07-07 | 9.17 | $9.38 | 528800 |
| 2026-07-06 | 9.02 | $9.00 | 263617 |
| 2026-07-02 | 8.95 | $9.25 | 444966 |
| 2026-07-01 | 8.78 | $9.07 | 442202 |
| 2026-06-30 | 8.64 | $9.38 | 585953 |
| 2026-06-29 | 8.36 | $8.98 | 418439 |
| 2026-06-26 | 8.15 | $8.74 | 2.4M |
| 2026-06-25 | 7.97 | $8.25 | 311232 |
| 2026-06-24 | 7.91 | $8.18 | 408311 |
| 2026-06-23 | 7.86 | $8.46 | 272920 |
| 2026-06-22 | 7.72 | $8.31 | 296068 |
| 2026-06-18 | 7.61 | $8.26 | 297815 |
| 2026-06-17 | 7.49 | $8.05 | 279017 |
| 2026-06-16 | 7.42 | $7.88 | 482900 |
| 2026-06-15 | 7.40 | $8.32 | 335487 |
| 2026-06-12 | 7.25 | $8.19 | 574890 |
| 2026-06-11 | 7.12 | $7.78 | 359217 |
| 2026-06-10 | 7.11 | $7.70 | 267838 |
| 2026-06-09 | 7.14 | $7.70 | 293748 |
| 2026-06-08 | 7.18 | $7.56 | 219421 |
| 2026-06-05 | 7.30 | $7.56 | 327322 |
| 2026-06-04 | 7.46 | $8.01 | 829839 |
| 2026-06-03 | 7.53 | $7.38 | 526218 |
| 2026-06-02 | 7.83 | $7.54 | 851227 |
| 2026-06-01 | 8.16 | $7.75 | 599310 |
| 2026-05-29 | 8.51 | $7.91 | 1.1M |
| 2026-05-28 | 8.90 | $7.64 | 916004 |
| 2026-05-27 | 9.47 | $7.82 | 2.1M |
| 2026-05-26 | 10.12 | $7.91 | 3.7M |
| 2026-05-22 | 10.88 | $11.35 | 556436 |
| 2026-05-21 | 10.72 | $11.51 | 652128 |
| 2026-05-20 | 10.47 | $9.73 | 289289 |
| 2026-05-19 | 10.72 | $9.15 | 324663 |
| 2026-05-18 | 11.22 | $9.95 | 234000 |
| 2026-05-15 | 11.56 | $11.03 | 167946 |
| 2026-05-14 | 11.63 | $11.98 | 218100 |
| 2026-05-13 | 11.41 | $12.15 | 316100 |
| 2026-05-12 | 11.07 | $11.43 | 262907 |
| 2026-05-11 | 10.89 | $11.04 | 262000 |
| 2026-05-08 | 10.78 | $10.96 | 241000 |
| 2026-05-07 | 10.66 | $10.87 | 274800 |
| 2026-05-06 | 10.55 | $10.92 | 630446 |
| 2026-05-05 | 10.39 | $10.67 | 235000 |
| 2026-05-04 | 10.28 | $10.52 | 282208 |
| 2026-05-01 | 10.18 | $10.30 | 536841 |
| 2026-04-30 | 10.13 | $9.88 | 332110 |
| 2026-04-29 | 10.20 | $9.82 | 364526 |
| 2026-04-28 | 10.30 | $9.82 | 209153 |
| 2026-04-27 | 10.42 | $10.08 | 458100 |
| 2026-04-24 | 10.48 | $10.06 | 242954 |
| 2026-04-23 | 10.55 | $10.22 | 260331 |
| 2026-04-22 | 10.58 | $10.48 | 324500 |
| 2026-04-21 | 10.53 | $10.30 | 185746 |
| 2026-04-20 | 10.52 | $10.62 | 318785 |
| 2026-04-17 | 10.40 | $10.59 | 546438 |
| 2026-04-16 | 10.25 | $10.14 | 177100 |
| 2026-04-15 | 10.20 | $10.00 | 225916 |
| 2026-04-14 | 10.19 | $10.02 | 273368 |
| 2026-04-13 | 10.15 | $10.18 | 127818 |
| 2026-04-10 | 10.05 | $9.80 | 225200 |
| 2026-04-09 | 10.05 | $10.32 | 199901 |
| 2026-04-08 | 9.87 | $9.84 | 204291 |
| 2026-04-07 | 9.79 | $9.71 | 252204 |
| 2026-04-06 | 9.74 | $10.14 | 268117 |
| 2026-04-02 | 9.53 | $10.17 | 236400 |
| 2026-04-01 | 9.26 | $9.98 | 201657 |
| 2026-03-31 | 8.99 | $9.39 | 334352 |
| 2026-03-30 | 8.84 | $8.60 | 147000 |
| 2026-03-27 | 8.91 | $8.71 | 214770 |
| 2026-03-26 | 8.96 | $9.24 | 320244 |
| 2026-03-25 | 8.85 | $8.31 | 216708 |
| 2026-03-24 | 9.01 | $8.18 | 120691 |
| 2026-03-23 | 9.25 | $8.43 | 164800 |
| 2026-03-20 | 9.45 | $8.60 | 141600 |
| 2026-03-19 | 9.63 | $8.94 | 148114 |
| 2026-03-18 | 9.74 | $9.05 | 192527 |
| 2026-03-17 | 9.83 | $9.63 | 168235 |
| 2026-03-16 | 9.75 | $9.51 | 203524 |
| 2026-03-13 | 9.68 | $9.41 | 143038 |
| 2026-03-12 | 9.61 | $9.59 | 232200 |
| 2026-03-11 | 9.46 | $10.43 | 269739 |
| 2026-03-10 | 9.00 | $10.04 | 417610 |
| 2026-03-09 | 8.56 | $9.55 | 515933 |
| 2026-03-06 | 8.18 | $8.01 | 164997 |
| 2026-03-05 | 8.20 | $8.02 | 331000 |
| 2026-03-04 | 8.21 | $8.42 | 124958 |
| 2026-03-03 | 8.10 | $8.21 | 227305 |
| 2026-03-02 | 8.04 | $8.35 | 178791 |
| 2026-02-27 | 7.91 | $8.57 | 308400 |
| 2026-02-26 | 7.69 | $8.25 | 444076 |
| 2026-02-25 | 7.52 | $7.77 | 161630 |
| 2026-02-24 | 7.47 | $7.63 | 87200 |
| 2026-02-23 | 7.45 | $7.42 | 82538 |
| 2026-02-20 | 7.51 | $7.42 | 101700 |
| 2026-02-19 | 7.58 | $7.68 | 178000 |
| 2026-02-18 | 7.58 | $7.41 | 114200 |
| 2026-02-17 | 7.68 | $7.52 | 100400 |
| 2026-02-13 | 7.77 | $7.56 | 94100 |
| 2026-02-12 | 7.87 | $7.83 | 158805 |
| 2026-02-11 | 7.90 | $7.62 | 126800 |
| 2026-02-10 | 8.02 | $7.92 | 140408 |
| 2026-02-09 | 8.07 | $7.92 | 155028 |
| 2026-02-06 | 8.13 | $7.83 | 195719 |
| 2026-02-05 | 8.23 | $7.39 | 222175 |
| 2026-02-04 | 8.50 | $8.01 | 111200 |
| 2026-02-03 | 8.63 | $8.10 | 102867 |
| 2026-02-02 | 8.77 | $8.28 | 155689 |
| 2026-01-30 | 8.87 | $8.27 | 108900 |
| 2026-01-29 | 8.99 | $8.63 | 131078 |
| 2026-01-28 | 9.02 | $8.70 | 149003 |
| 2026-01-27 | 9.04 | $9.50 | 377292 |
| 2026-01-26 | 8.80 | $9.34 | 206219 |
| 2026-01-23 | 8.56 | $8.73 | 100214 |
| 2026-01-22 | 8.46 | $8.86 | 111344 |
| 2026-01-21 | 8.30 | $8.66 | 133700 |
| 2026-01-20 | 8.17 | $8.59 | 139626 |
| 2026-01-16 | 8.03 | $8.32 | 157900 |
| 2026-01-15 | 7.96 | $8.17 | 176594 |
| 2026-01-14 | 7.92 | $8.26 | 251900 |
| 2026-01-13 | 7.85 | $7.94 | 184015 |
| 2026-01-12 | 7.87 | $7.99 | 240259 |
| 2026-01-09 | 7.89 | $8.31 | 183600 |
| 2026-01-08 | 7.82 | $8.36 | 118848 |
| 2026-01-07 | 7.73 | $8.42 | 143006 |
| 2026-01-06 | 7.61 | $8.05 | 146300 |
| 2026-01-05 | 7.59 | $7.83 | 198992 |
| 2026-01-02 | 7.65 | $7.87 | 222475 |
| 2025-12-31 | 7.72 | $8.14 | 184445 |
| 2025-12-30 | 7.74 | $8.01 | 152400 |
| 2025-12-29 | 7.82 | $8.23 | 223250 |
| 2025-12-26 | 7.87 | $8.33 | 139047 |
| 2025-12-24 | 7.90 | $8.43 | 84600 |
| 2025-12-23 | 7.93 | $8.19 | 120600 |
| 2025-12-22 | 8.06 | $8.34 | 228499 |
| 2025-12-19 | 8.19 | $8.12 | 457277 |
| 2025-12-18 | 8.43 | $8.10 | 252821 |
| 2025-12-17 | 8.75 | $8.15 | 346080 |
| 2025-12-16 | 9.14 | $8.66 | 470515 |
| 2025-12-15 | 9.46 | $9.48 | 211282 |
| 2025-12-12 | 9.62 | $9.70 | 497717 |
| 2025-12-11 | 9.75 | $9.68 | 5.0M |
| 2025-12-10 | 9.93 | $10.26 | 337312 |
| 2025-12-09 | 9.97 | $10.10 | 314120 |
| 2025-12-08 | 10.09 | $10.37 | 187546 |
| 2025-12-05 | 10.17 | $10.24 | 261229 |
| 2025-12-04 | 10.31 | $10.69 | 160600 |
| 2025-12-03 | 10.36 | $10.67 | 256430 |
| 2025-12-02 | 10.44 | $10.28 | 217300 |
| 2025-12-01 | 10.68 | $10.75 | 188607 |
| 2025-11-28 | 10.83 | $11.54 | 199008 |
| 2025-11-26 | 10.78 | $11.88 | 129336 |
| 2025-11-25 | 10.62 | $11.37 | 223331 |
| 2025-11-24 | 10.61 | $11.44 | 301800 |
| 2025-11-21 | 10.58 | $12.01 | 368814 |
| 2025-11-20 | 10.40 | $11.69 | 276704 |
| 2025-11-19 | 10.29 | $11.82 | 294225 |
| 2025-11-18 | 10.15 | $12.01 | 465908 |
| 2025-11-17 | 9.94 | $11.25 | 285700 |
| 2025-11-14 | 9.95 | $11.07 | 296058 |
| 2025-11-13 | 10.05 | $11.07 | 275900 |
| 2025-11-12 | 10.20 | $11.19 | 463200 |
| 2025-11-11 | 10.37 | $10.42 | 474000 |
| 2025-11-10 | 10.86 | $10.46 | 343700 |
| 2025-11-07 | 11.48 | $10.52 | 486822 |
| 2025-11-06 | 12.23 | $10.44 | 965821 |
| 2025-11-05 | 13.20 | $10.90 | 560100 |
| 2025-11-04 | 14.24 | $11.25 | 648555 |
| 2025-11-03 | 15.42 | $12.30 | 784826 |
| 2025-10-31 | 16.52 | $12.15 | 2.9M |
| 2025-10-30 | 17.90 | $16.44 | 196100 |
| 2025-10-29 | 18.21 | $16.86 | 255200 |
| 2025-10-28 | 18.43 | $17.12 | 281956 |
| 2025-10-27 | 18.60 | $17.01 | 387564 |
| 2025-10-24 | 18.82 | $16.88 | 188778 |
| 2025-10-23 | 19.09 | $17.38 | 188553 |
| 2025-10-22 | 19.23 | $17.74 | 457300 |
| 2025-10-21 | 19.26 | $19.36 | 541583 |
| 2025-10-20 | 18.74 | $18.28 | 2.0M |
| 2025-10-17 | 18.41 | $19.32 | 464800 |
| 2025-10-16 | 17.65 | $19.05 | 541700 |
| 2025-10-15 | 16.77 | $17.50 | 354391 |
| 2025-10-14 | 16.16 | $16.25 | 160302 |
| 2025-10-13 | 15.79 | $16.32 | 411846 |
| 2025-10-10 | 15.28 | $15.54 | 400501 |
| 2025-10-09 | 14.89 | $15.70 | 286800 |
| 2025-10-08 | 14.34 | $13.42 | 191790 |
| 2025-10-07 | 14.37 | $14.61 | 235167 |
| 2025-10-06 | 14.01 | $14.52 | 166027 |
| 2025-10-03 | 13.58 | $14.83 | 287500 |
| 2025-10-02 | 12.94 | $13.01 | 216253 |
| 2025-10-01 | 12.71 | $13.04 | 220548 |
| 2025-09-30 | 12.42 | $12.65 | 157727 |
| 2025-09-29 | 12.17 | $12.26 | 142356 |
| 2025-09-26 | 11.97 | $12.11 | 73032 |
| 2025-09-25 | 11.77 | $12.14 | 134707 |
| 2025-09-24 | 11.51 | $11.52 | 71007 |
| 2025-09-23 | 11.37 | $11.54 | 89318 |
| 2025-09-22 | 11.18 | $11.56 | 149026 |
| 2025-09-19 | 10.94 | $11.50 | 283536 |
| 2025-09-18 | 10.65 | $11.62 | 244812 |
| 2025-09-17 | 10.26 | $11.62 | 393306 |
| 2025-09-16 | 9.78 | $10.27 | 439630 |
| 2025-09-15 | 9.62 | $9.37 | 74752 |
| 2025-09-12 | 9.71 | $9.50 | 75208 |
| 2025-09-11 | 9.78 | $9.50 | 61500 |
| 2025-09-10 | 9.86 | $9.66 | 39818 |
| 2025-09-09 | 9.90 | $9.53 | 77327 |
| 2025-09-08 | 10.00 | $9.89 | 67246 |
| 2025-09-05 | 9.99 | $9.86 | 57758 |
| 2025-09-04 | 9.99 | $10.02 | 55340 |
| 2025-09-03 | 9.93 | $9.85 | 153961 |
| 2025-09-02 | 9.91 | $9.74 | 89938 |
| 2025-08-29 | 9.92 | $9.37 | 90411 |
| 2025-08-28 | 10.04 | $9.90 | 65600 |
| 2025-08-27 | 10.01 | $10.47 | 112700 |
| 2025-08-26 | 9.79 | $10.03 | 112100 |
| 2025-08-25 | 9.66 | $9.89 | 173293 |
| 2025-08-22 | 9.54 | $9.79 | 157942 |
| 2025-08-21 | 9.42 | $9.70 | 90214 |
| 2025-08-20 | 9.30 | $9.22 | 78937 |
| 2025-08-19 | 9.30 | $9.13 | 104222 |
| 2025-08-18 | 9.33 | $9.25 | 53700 |
| 2025-08-15 | 9.32 | $9.25 | 119618 |
| 2025-08-14 | 9.31 | $9.63 | 73840 |
| 2025-08-13 | 9.18 | $9.59 | 154112 |
| 2025-08-12 | 9.02 | $8.96 | 80761 |
| 2025-08-11 | 9.02 | $8.67 | 71800 |
| 2025-08-08 | 9.12 | $8.43 | 86817 |
| 2025-08-07 | 9.31 | $9.00 | 88799 |
| 2025-08-06 | 9.36 | $9.11 | 93300 |
| 2025-08-05 | 9.37 | $8.90 | 138603 |
| 2025-08-04 | 9.46 | $9.34 | 53338 |
| 2025-08-01 | 9.41 | $9.31 | 122261 |
| 2025-07-31 | 9.36 | $9.27 | 85400 |
| 2025-07-30 | 9.30 | $9.26 | 95012 |
| 2025-07-29 | 9.23 | $9.27 | 108524 |
| 2025-07-28 | 9.13 | $9.59 | 301034 |
| 2025-07-25 | 8.90 | $9.26 | 191800 |
| 2025-07-24 | 8.72 | $9.01 | 145300 |
| 2025-07-23 | 8.58 | $8.79 | 105258 |
| 2025-07-22 | 8.47 | $8.70 | 123851 |
| 2025-07-21 | 8.37 | $8.56 | 110500 |
| 2025-07-18 | 8.29 | $8.50 | 62628 |
| 2025-07-17 | 8.20 | $8.46 | 155381 |
| 2025-07-16 | 8.11 | $8.52 | 78640 |
| 2025-07-15 | 7.98 | $8.06 | 98320 |
| 2025-07-14 | 7.96 | $8.36 | 87205 |
| 2025-07-11 | 7.85 | $8.27 | 82306 |
| 2025-07-10 | 7.74 | $8.36 | 209200 |
| 2025-07-09 | 7.58 | $8.37 | 197665 |
| 2025-07-08 | 7.39 | $7.54 | 130347 |
| 2025-07-07 | 7.43 | $7.30 | 86459 |
| 2025-07-03 | 7.55 | $7.71 | 77721 |
| 2025-07-02 | 7.57 | $7.75 | 270775 |
| 2025-07-01 | 7.59 | $7.16 | 275102 |
| 2025-06-30 | 7.80 | $6.90 | 332814 |
| 2025-06-27 | 8.14 | $7.40 | 1.4M |
| 2025-06-26 | 8.41 | $8.02 | 160323 |
| 2025-06-25 | 8.53 | $8.67 | 243841 |
| 2025-06-24 | 8.47 | $7.96 | 146300 |
| 2025-06-23 | 8.61 | $7.89 | 105026 |
| 2025-06-20 | 8.81 | $8.24 | 135432 |
| 2025-06-18 | 8.94 | $8.31 | 68116 |
| 2025-06-17 | 9.06 | $8.28 | 102100 |
| 2025-06-16 | 9.22 | $8.74 | 85535 |
| 2025-06-13 | 9.25 | $8.83 | 98376 |
| 2025-06-12 | 9.25 | $9.17 | 118629 |
| 2025-06-11 | 9.13 | $8.97 | 137016 |
| 2025-06-10 | 9.04 | $9.24 | 157964 |
| 2025-06-09 | 8.83 | $9.21 | 152249 |
| 2025-06-06 | 8.58 | $9.23 | 151659 |
| 2025-06-05 | 8.26 | $8.80 | 169998 |
| 2025-06-04 | 7.99 | $8.47 | 164180 |
| 2025-06-03 | 7.77 | $8.30 | 236118 |
| 2025-06-02 | 7.55 | $7.34 | 106700 |
| 2025-05-30 | 7.58 | $7.42 | 94412 |
| 2025-05-29 | 7.59 | $7.62 | 123047 |
| 2025-05-28 | 7.54 | $7.23 | 92611 |
| 2025-05-27 | 7.59 | $7.36 | 112726 |
| 2025-05-23 | 7.61 | $7.40 | 79700 |
| 2025-05-22 | 7.61 | $7.54 | 84306 |
| 2025-05-21 | 7.57 | $7.41 | 107144 |
| 2025-05-20 | 7.55 | $7.57 | 174100 |
| 2025-05-19 | 7.47 | $7.76 | 197446 |
| 2025-05-16 | 7.32 | $7.34 | 65500 |
| 2025-05-15 | 7.25 | $7.21 | 60053 |
| 2025-05-14 | 7.21 | $7.04 | 94300 |
| 2025-05-13 | 7.21 | $7.26 | 130893 |
| 2025-05-12 | 7.14 | $7.16 | 138491 |
| 2025-05-09 | 7.08 | $6.45 | 126383 |
| 2025-05-08 | 7.23 | $6.65 | 130572 |
| 2025-05-07 | 7.35 | $6.13 | 127994 |
| 2025-05-06 | 7.64 | $6.25 | 179314 |
| 2025-05-05 | 7.96 | $7.42 | 83676 |
| 2025-05-02 | 7.96 | $7.79 | 91700 |
| 2025-05-01 | 7.84 | $7.52 | 147200 |
| 2025-04-30 | 7.76 | $7.47 | 132048 |
| 2025-04-29 | 7.68 | $7.20 | 123200 |
| 2025-04-28 | 7.64 | $7.50 | 147302 |
| 2025-04-25 | 7.50 | $8.08 | 226008 |
| 2025-04-24 | 7.13 | $8.35 | 270800 |
| 2025-04-23 | 6.58 | $7.39 | 210009 |
| 2025-04-22 | 6.22 | $6.69 | 175562 |
| 2025-04-21 | 5.99 | $6.30 | 107184 |
| 2025-04-17 | 5.84 | $6.03 | 121749 |
| 2025-04-16 | 5.74 | $5.92 | 138122 |
| 2025-04-15 | 5.65 | $5.99 | 119064 |
| 2025-04-14 | 5.52 | $5.80 | 122400 |
| 2025-04-11 | 5.43 | $6.04 | 221991 |
| 2025-04-10 | 5.25 | $5.69 | 126358 |
| 2025-04-09 | 5.15 | $5.67 | 308139 |
| 2025-04-08 | 5.03 | $5.39 | 297795 |
| 2025-04-07 | 4.98 | $5.21 | 245500 |
| 2025-04-04 | 5.00 | $5.02 | 204601 |
| 2025-04-03 | 5.08 | $4.92 | 224819 |
| 2025-04-02 | 5.23 | $5.20 | 164400 |
| 2025-04-01 | 5.32 | $5.03 | 167200 |
| 2025-03-31 | 5.51 | $5.31 | 226678 |
| 2025-03-28 | 5.65 | $5.52 | 175764 |
| 2025-03-27 | 5.77 | $5.79 | 123970 |
| 2025-03-26 | 5.83 | $5.92 | 187700 |
| 2025-03-25 | 5.88 | $6.10 | 327746 |
| 2025-03-24 | 5.89 | $5.96 | 212710 |
| 2025-03-21 | 5.96 | $5.75 | 428332 |
| 2025-03-20 | 6.12 | $6.00 | 328423 |
| 2025-03-19 | 6.24 | $6.03 | 246100 |
| 2025-03-18 | 6.40 | $6.33 | 309492 |
| 2025-03-17 | 6.50 | $6.96 | 104741 |
| 2025-03-14 | 6.43 | $6.79 | 136001 |
| 2025-03-13 | 6.42 | $6.42 | 122985 |
| 2025-03-12 | 6.53 | $6.91 | 173225 |
| 2025-03-11 | 6.52 | $6.88 | 241490 |
| 2025-03-10 | 6.53 | $6.79 | 164373 |
| 2025-03-07 | 6.59 | $6.79 | 168300 |
| 2025-03-06 | 6.67 | $6.97 | 220062 |
| 2025-03-05 | 6.73 | $6.84 | 284321 |
| 2025-03-04 | 6.86 | $6.77 | 178167 |
| 2025-03-03 | 7.06 | $6.96 | 241833 |
| 2025-02-28 | 7.25 | $7.55 | 270033 |
| 2025-02-27 | 7.32 | $7.33 | 120153 |
| 2025-02-26 | 7.48 | $7.47 | 156891 |
| 2025-02-25 | 7.66 | $7.50 | 314703 |
| 2025-02-24 | 7.87 | $7.57 | 287158 |
| 2025-02-21 | 8.13 | $8.18 | 186282 |
| 2025-02-20 | 8.26 | $8.28 | 224019 |
| 2025-02-19 | 8.41 | $7.80 | 329742 |
| 2025-02-18 | 8.75 | $8.21 | 250937 |
| 2025-02-14 | 9.05 | $8.51 | 1.2M |
| 2025-02-13 | 9.34 | $9.48 | 200210 |
| 2025-02-12 | 9.39 | $9.02 | 197700 |
| 2025-02-11 | 9.61 | $8.78 | 446736 |
| 2025-02-10 | 9.96 | $9.78 | 322606 |
| 2025-02-07 | 10.08 | $10.15 | 284299 |
| 2025-02-06 | 10.13 | $11.30 | 307334 |
| 2025-02-05 | 9.82 | $11.33 | 331766 |
| 2025-02-04 | 9.46 | $9.65 | 167944 |
| 2025-02-03 | 9.56 | $9.51 | 155872 |
| 2025-01-31 | 9.75 | $9.79 | 217961 |
| 2025-01-30 | 9.90 | $9.90 | 228200 |
| 2025-01-29 | 10.06 | $9.62 | 207445 |
| 2025-01-28 | 10.37 | $9.88 | 189758 |
| 2025-01-27 | 10.68 | $9.73 | 277061 |
| 2025-01-24 | 11.11 | $10.52 | 239911 |
| 2025-01-23 | 11.40 | $10.79 | 358321 |
| 2025-01-22 | 11.68 | $11.35 | 219264 |
| 2025-01-21 | 11.86 | $11.93 | 168112 |
| 2025-01-17 | 11.90 | $11.92 | 186140 |
| 2025-01-16 | 11.96 | $13.12 | 273151 |
| 2025-01-15 | 11.66 | $12.39 | 200117 |
| 2025-01-14 | 11.55 | $11.45 | 135244 |
| 2025-01-13 | 11.72 | $11.30 | 127100 |
| 2025-01-10 | 11.98 | $11.79 | 152452 |
| 2025-01-08 | 12.17 | $12.44 | 119100 |
| 2025-01-07 | 12.21 | $12.60 | 225811 |
| 2025-01-06 | 12.21 | $12.86 | 154686 |
| 2025-01-03 | 12.15 | $13.04 | 222700 |
| 2025-01-02 | 12.04 | $12.04 | 188200 |
| 2024-12-31 | 12.24 | $11.80 | 338868 |
| 2024-12-30 | 12.58 | $12.08 | 286807 |
| 2024-12-27 | 12.93 | $12.75 | 252938 |
| 2024-12-26 | 13.15 | $13.14 | 242823 |
| 2024-12-24 | 13.31 | $13.17 | 135500 |
| 2024-12-23 | 13.52 | $13.16 | 218906 |
| 2024-12-20 | 13.79 | $13.00 | 1.0M |
| 2024-12-19 | 14.19 | $13.33 | 264150 |
| 2024-12-18 | 14.59 | $13.30 | 396691 |
| 2024-12-17 | 15.09 | $14.29 | 308727 |
| 2024-12-16 | 15.40 | $14.28 | 348828 |
| 2024-12-13 | 15.79 | $15.08 | 233500 |
| 2024-12-12 | 16.01 | $15.08 | 282066 |
| 2024-12-11 | 16.29 | $15.83 | 349032 |
| 2024-12-10 | 16.40 | $16.04 | 270128 |
| 2024-12-09 | 16.48 | $15.24 | 301267 |
| 2024-12-06 | 16.82 | $15.26 | 334547 |
| 2024-12-05 | 17.24 | $15.30 | 384200 |
| 2024-12-04 | 17.74 | $16.05 | 433443 |
| 2024-12-03 | 18.10 | $16.75 | 303966 |
| 2024-12-02 | 18.32 | $17.84 | 273253 |
| 2024-11-29 | 18.23 | $17.82 | 89900 |
| 2024-11-27 | 18.13 | $17.64 | 156134 |
| 2024-11-26 | 18.06 | $17.98 | 162042 |
| 2024-11-25 | 17.87 | $17.95 | 181191 |
| 2024-11-22 | 17.63 | $17.47 | 178435 |
| 2024-11-21 | 17.51 | $16.73 | 245804 |
| 2024-11-20 | 17.58 | $16.08 | 257300 |
| 2024-11-19 | 17.89 | $16.56 | 295600 |
| 2024-11-18 | 18.11 | $16.76 | 377300 |
| 2024-11-15 | 18.31 | $16.61 | 296300 |
| 2024-11-14 | 18.61 | $17.55 | 260006 |
| 2024-11-13 | 18.68 | $18.17 | 384104 |
| 2024-11-12 | 18.56 | $17.94 | 559816 |
| 2024-11-11 | 18.50 | $18.59 | 297510 |
| 2024-11-08 | 18.22 | $18.78 | 266080 |
| 2024-11-07 | 17.82 | $18.52 | 623927 |
| 2024-11-06 | 17.43 | $18.91 | 284367 |
| 2024-11-05 | 16.84 | $19.15 | 461536 |
| 2024-11-04 | 16.08 | $18.31 | 560000 |
| 2024-11-01 | 15.44 | $16.92 | 248279 |
| 2024-10-31 | 15.14 | $15.96 | 304410 |
| 2024-10-30 | 15.12 | $16.57 | 248543 |
| 2024-10-29 | 14.95 | $16.20 | 224400 |
| 2024-10-28 | 14.91 | $16.34 | 322627 |
| 2024-10-25 | 14.87 | $16.31 | 273234 |
| 2024-10-24 | 14.90 | $16.61 | 382307 |
| 2024-10-23 | 14.90 | $16.59 | 431427 |
| 2024-10-22 | 14.98 | $17.46 | 334500 |
| 2024-10-21 | 14.87 | $17.67 | 598100 |
| 2024-10-18 | 14.76 | $18.41 | 409593 |
| 2024-10-17 | 14.48 | $18.63 | 464700 |
| 2024-10-16 | 14.17 | $19.13 | 328169 |
| 2024-10-15 | 13.73 | $18.87 | 352733 |
| 2024-10-14 | 13.40 | $18.69 | 358600 |
| 2024-10-11 | 13.18 | $18.78 | 382300 |
| 2024-10-10 | 13.02 | $18.32 | 312737 |
| 2024-10-09 | 13.12 | $18.52 | 746900 |
| 2024-10-08 | 13.33 | $19.58 | 401672 |
| 2024-10-07 | 13.42 | $18.99 | 462600 |
| 2024-10-04 | 13.88 | $19.21 | 485150 |
| 2024-10-03 | 14.56 | $19.91 | 422540 |
| 2024-10-02 | 15.36 | $20.11 | 525640 |
| 2024-10-01 | 16.45 | $19.23 | 1.3M |
| 2024-09-30 | 18.26 | $20.63 | 574746 |
| 2024-09-27 | 20.21 | $20.92 | 997463 |
| 2024-09-26 | 22.69 | $21.49 | 1.4M |
| 2024-09-25 | 25.72 | $21.35 | 2.7M |
| 2024-09-24 | 29.62 | $18.34 | 1.4M |
| 2024-09-23 | 35.49 | $18.99 | 2.8M |
| 2024-09-20 | 42.55 | $19.51 | 12.3M |
| 2024-09-19 | 51.06 | $51.70 | 260555 |
| 2024-09-18 | 51.29 | $49.33 | 345517 |
| 2024-09-17 | 52.35 | $50.90 | 272000 |
| 2024-09-16 | 53.16 | $53.88 | 183641 |
| 2024-09-13 | 53.23 | $55.81 | 364900 |
| 2024-09-12 | 52.72 | $51.58 | 212600 |
| 2024-09-11 | 53.46 | $52.71 | 191848 |
| 2024-09-10 | 54.02 | $56.28 | 235200 |
| 2024-09-09 | 53.59 | $52.71 | 199206 |
| 2024-09-06 | 54.21 | $50.04 | 250047 |
| 2024-09-05 | 55.83 | $50.77 | 307267 |
| 2024-09-04 | 57.57 | $55.38 | 179629 |
| 2024-09-03 | 58.22 | $55.69 | 282100 |
| 2024-08-30 | 58.91 | $61.18 | 392643 |
| 2024-08-29 | 58.00 | $58.01 | 243718 |
| 2024-08-28 | 57.87 | $55.87 | 208921 |
| 2024-08-27 | 58.38 | $57.24 | 118976 |
| 2024-08-26 | 58.55 | $59.25 | 213382 |
| 2024-08-23 | 58.10 | $59.70 | 248750 |
| 2024-08-22 | 57.39 | $59.52 | 183800 |
| 2024-08-21 | 56.56 | $61.55 | 374465 |
| 2024-08-20 | 54.91 | $57.28 | 337100 |
| 2024-08-19 | 54.24 | $58.20 | 460249 |
| 2024-08-16 | 53.14 | $53.52 | 172004 |
| 2024-08-15 | 53.29 | $54.91 | 228013 |
| 2024-08-14 | 53.04 | $52.01 | 216100 |
| 2024-08-13 | 53.67 | $52.98 | 291929 |
| 2024-08-12 | 54.14 | $52.41 | 203808 |
| 2024-08-09 | 54.89 | $56.57 | 317412 |
| 2024-08-08 | 54.50 | $53.60 | 377728 |
| 2024-08-07 | 54.95 | $48.30 | 414400 |
| 2024-08-06 | 57.18 | $52.94 | 408350 |
| 2024-08-05 | 58.42 | $55.03 | 261269 |
| 2024-08-02 | 59.23 | $56.66 | 255424 |
| 2024-08-01 | 59.66 | $59.07 | 186850 |
| 2024-07-31 | 59.39 | $59.47 | 232200 |
| 2024-07-30 | 58.89 | $59.62 | 401100 |
| 2024-07-29 | 58.20 | $55.65 | 227800 |
| 2024-07-26 | 58.56 | $58.06 | 227900 |
| 2024-07-25 | 58.20 | $55.45 | 219829 |
| 2024-07-24 | 58.54 | $54.46 | 183352 |
| 2024-07-23 | 59.22 | $57.70 | 150241 |
| 2024-07-22 | 58.95 | $58.29 | 205130 |
| 2024-07-19 | 58.39 | $58.00 | 206940 |
| 2024-07-18 | 57.73 | $53.03 | 285426 |
| 2024-07-17 | 58.44 | $58.95 | 304064 |
| 2024-07-16 | 57.36 | $60.28 | 342198 |
| 2024-07-15 | 55.56 | $59.26 | 341896 |
| 2024-07-12 | 53.64 | $58.90 | 613054 |
| 2024-07-11 | 51.36 | $53.34 | 381607 |
| 2024-07-10 | 50.32 | $51.49 | 298886 |
| 2024-07-09 | 49.60 | $51.08 | 290692 |
| 2024-07-08 | 48.83 | $50.97 | 240897 |
| 2024-07-05 | 47.91 | $50.31 | 248157 |
| 2024-07-03 | 46.97 | $49.66 | 133160 |
| 2024-07-02 | 46.03 | $48.01 | 182815 |
| 2024-07-01 | 45.41 | $49.40 | 276515 |
| 2024-06-28 | 44.20 | $45.25 | 1.8M |
| 2024-06-27 | 44.05 | $43.88 | 206068 |
| 2024-06-26 | 44.32 | $43.49 | 199938 |
| 2024-06-25 | 44.76 | $44.35 | 345124 |
| 2024-06-24 | 45.04 | $43.51 | 228336 |
| 2024-06-21 | 45.64 | $42.48 | 533930 |
| 2024-06-20 | 46.70 | $42.67 | 294660 |
| 2024-06-18 | 47.91 | $43.81 | 418829 |
| 2024-06-17 | 49.01 | $44.21 | 329739 |
| 2024-06-14 | 50.20 | $50.10 | 260194 |
| 2024-06-13 | 49.74 | $52.89 | 301528 |
| 2024-06-12 | 48.26 | $51.25 | 390034 |
| 2024-06-11 | 46.94 | $50.31 | 411644 |
| 2024-06-10 | 45.62 | $43.87 | 104037 |
| 2024-06-07 | 46.02 | $44.13 | 243895 |
| 2024-06-06 | 46.40 | $46.60 | 219601 |
| 2024-06-05 | 46.06 | $47.02 | 193654 |
| 2024-06-04 | 45.50 | $47.11 | 279308 |
| 2024-06-03 | 44.76 | $46.83 | 596646 |
| 2024-05-31 | 43.93 | $42.80 | 166850 |
| 2024-05-30 | 44.18 | $41.50 | 223913 |
| 2024-05-29 | 44.88 | $43.50 | 93461 |
| 2024-05-28 | 45.07 | $42.69 | 140525 |
| 2024-05-24 | 45.54 | $45.02 | 162732 |
| 2024-05-23 | 45.34 | $41.38 | 146601 |
| 2024-05-22 | 46.22 | $44.96 | 148016 |
| 2024-05-21 | 46.12 | $45.20 | 342086 |
| 2024-05-20 | 45.89 | $48.55 | 301323 |
| 2024-05-17 | 44.50 | $45.00 | 123942 |
| 2024-05-16 | 43.90 | $45.92 | 124277 |
| 2024-05-15 | 42.84 | $44.14 | 251856 |
| 2024-05-14 | 42.09 | $42.99 | 106446 |
| 2024-05-13 | 41.51 | $42.87 | 151982 |
| 2024-05-10 | 40.82 | $42.99 | 92145 |
| 2024-05-09 | 39.93 | $43.74 | 650385 |
| 2024-05-08 | 38.60 | $42.39 | 779421 |
| 2024-05-07 | 37.40 | $39.77 | 160195 |
| 2024-05-06 | 36.78 | $38.82 | 108047 |
| 2024-05-03 | 36.32 | $38.77 | 134688 |
| 2024-05-02 | 35.80 | $38.20 | 180369 |
| 2024-05-01 | 35.35 | $37.25 | 133291 |
| 2024-04-30 | 35.13 | $37.04 | 197603 |
| 2024-04-29 | 34.95 | $35.64 | 92849 |
| 2024-04-26 | 35.20 | $34.25 | 96876 |
| 2024-04-25 | 35.96 | $33.50 | 142333 |
| 2024-04-24 | 37.14 | $35.54 | 221002 |
| 2024-04-23 | 37.95 | $37.74 | 500521 |
| 2024-04-22 | 38.25 | $37.70 | 94730 |
| 2024-04-19 | 38.63 | $39.24 | 283601 |
| 2024-04-18 | 38.61 | $36.53 | 128065 |
| 2024-04-17 | 39.43 | $37.16 | 419840 |
| 2024-04-16 | 40.24 | $41.12 | 353278 |
| 2024-04-15 | 39.95 | $42.72 | 347537 |
| 2024-04-12 | 39.08 | $40.85 | 291783 |
| 2024-04-11 | 38.61 | $40.00 | 186809 |
| 2024-04-10 | 38.30 | $38.15 | 65900 |
| 2024-04-09 | 38.50 | $37.47 | 232349 |
| 2024-04-08 | 38.95 | $40.16 | 209017 |
| 2024-04-05 | 38.64 | $39.97 | 151847 |
| 2024-04-04 | 38.31 | $38.97 | 161361 |
| 2024-04-03 | 38.22 | $38.50 | 274208 |
| 2024-04-02 | 38.25 | $37.46 | 270890 |
| 2024-04-01 | 38.60 | $37.99 | 173190 |
| 2024-03-28 | 38.85 | $39.24 | 235133 |
| 2024-03-27 | 38.74 | $35.57 | 179249 |
| 2024-03-26 | 39.73 | $36.15 | 239804 |
| 2024-03-25 | 40.74 | $35.63 | 296519 |
| 2024-03-22 | 42.08 | $34.94 | 187550 |
| 2024-03-21 | 43.89 | $38.15 | 361157 |
| 2024-03-20 | 45.00 | $39.17 | 275252 |
| 2024-03-19 | 45.95 | $42.76 | 134563 |
| 2024-03-18 | 45.88 | $41.62 | 328416 |
| 2024-03-15 | 46.06 | $43.68 | 633349 |
| 2024-03-14 | 45.52 | $45.13 | 296334 |
| 2024-03-13 | 44.29 | $47.08 | 479418 |
| 2024-03-12 | 42.07 | $44.58 | 596117 |
| 2024-03-11 | 40.05 | $38.28 | 410587 |
| 2024-03-08 | 39.49 | $44.93 | 773146 |
| 2024-03-07 | 36.62 | $40.32 | 888100 |
| 2024-03-06 | 34.49 | $33.58 | 192407 |
| 2024-03-05 | 33.96 | $34.60 | 438852 |
| 2024-03-04 | 32.93 | $36.32 | 370383 |
| 2024-03-01 | 31.05 | $35.00 | 335839 |
| 2024-02-29 | 29.12 | $30.90 | 649589 |
| 2024-02-28 | 28.01 | $28.00 | 140717 |
| 2024-02-27 | 27.53 | $26.07 | 243998 |
| 2024-02-26 | 27.50 | $28.52 | 179939 |
| 2024-02-23 | 26.65 | $25.75 | 208285 |
| 2024-02-22 | 26.44 | $25.45 | 192662 |
| 2024-02-21 | 26.22 | $27.15 | 816568 |
| 2024-02-20 | 25.37 | $23.30 | 118006 |
| 2024-02-16 | 25.50 | $23.10 | 259430 |
| 2024-02-15 | 25.67 | $22.48 | 83986 |
| 2024-02-14 | 26.01 | $22.50 | 129808 |
| 2024-02-13 | 26.35 | $22.00 | 107671 |
| 2024-02-12 | 26.85 | $23.00 | 143687 |
| 2024-02-09 | 27.06 | $22.15 | 158036 |
| 2024-02-08 | 27.50 | $21.63 | 329811 |
| 2024-02-07 | 28.10 | $24.02 | 222752 |
| 2024-02-06 | 27.97 | $26.00 | 412332 |
| 2024-02-05 | 27.08 | $26.16 | 299675 |
| 2024-02-02 | 25.83 | $26.72 | 519797 |
| 2024-02-01 | 24.03 | $27.79 | 779461 |
| 2024-01-31 | 21.38 | $26.49 | 4.7M |
| 2024-01-30 | 18.49 | $25.16 | 2.1M |
| 2024-01-29 | 15.31 | $18.62 | 3.4M |
| 2024-01-26 | 13.44 | $29.49 | 33.3M |
| 2024-01-25 | 7.69 | $8.44 | 120137 |
| 2024-01-24 | 7.32 | $7.53 | 13695 |
| 2024-01-23 | 7.16 | $7.30 | 86796 |
| 2024-01-22 | 7.02 | $7.60 | 103105 |
| 2024-01-19 | 6.76 | $7.05 | 19029 |
| 2024-01-18 | 6.60 | $6.92 | 113318 |
| 2024-01-17 | 6.44 | $6.15 | 11244 |
| 2024-01-16 | 6.50 | $6.09 | 32401 |
| 2024-01-12 | 6.57 | $5.93 | 18094 |
| 2024-01-11 | 6.71 | $6.24 | 10746 |
| 2024-01-10 | 6.78 | $6.42 | 23908 |
| 2024-01-09 | 6.79 | $7.22 | 33945 |
| 2024-01-08 | 6.55 | $7.16 | 84114 |
| 2024-01-05 | 6.27 | $6.12 | 6387 |
| 2024-01-04 | 6.25 | $6.39 | 8356 |
| 2024-01-03 | 6.14 | $6.13 | 11241 |
| 2024-01-02 | 6.08 | $6.33 | 12395 |
| 2023-12-29 | 5.93 | $6.04 | 19847 |
| 2023-12-28 | 5.85 | $6.16 | 54900 |
| 2023-12-27 | 5.70 | $5.79 | 24277 |
| 2023-12-26 | 5.64 | $5.40 | 16670 |
| 2023-12-22 | 5.68 | $5.50 | 5540 |
| 2023-12-21 | 5.70 | $5.31 | 21795 |
| 2023-12-20 | 5.78 | $5.20 | 11744 |
| 2023-12-19 | 5.90 | $5.51 | 13869 |
| 2023-12-18 | 5.95 | $5.59 | 21271 |
| 2023-12-15 | 5.99 | $5.50 | 39218 |
| 2023-12-14 | 6.05 | $6.14 | 28253 |
| 2023-12-13 | 5.91 | $5.77 | 31467 |
| 2023-12-12 | 5.86 | $5.50 | 20197 |
| 2023-12-11 | 5.87 | $5.55 | 6677 |
| 2023-12-08 | 5.87 | $5.33 | 10349 |
| 2023-12-07 | 5.93 | $5.40 | 33493 |
| 2023-12-06 | 5.97 | $5.94 | 19938 |
| 2023-12-05 | 5.84 | $6.11 | 11260 |
| 2023-12-04 | 5.62 | $6.18 | 12712 |
| 2023-12-01 | 5.32 | $6.50 | 19316 |
| 2023-11-30 | 4.86 | $6.69 | 47283 |
| 2023-11-29 | 4.23 | $4.85 | 27655 |
| 2023-11-28 | 4.05 | $4.16 | 8856 |
| 2023-11-27 | 4.05 | $4.21 | 11746 |
| 2023-11-24 | 4.05 | $4.34 | 3325 |
| 2023-11-22 | 4.00 | $4.30 | 9246 |
| 2023-11-21 | 3.96 | $4.20 | 18685 |
| 2023-11-20 | 3.95 | $4.60 | 6014 |
| 2023-11-17 | 3.83 | $4.61 | 28229 |
| 2023-11-16 | 3.68 | $4.42 | 20234 |
| 2023-11-15 | 3.56 | $4.51 | 44931 |
| 2023-11-14 | 3.41 | $3.87 | 18544 |
| 2023-11-13 | 3.43 | $3.16 | 20265 |
| 2023-11-10 | 3.70 | $3.25 | 11242 |
| 2023-11-09 | 4.01 | $3.21 | 47525 |
| 2023-11-08 | 4.42 | $3.82 | 16827 |
| 2023-11-07 | 4.73 | $4.20 | 35716 |
| 2023-11-06 | 4.99 | $5.04 | 5421 |
| 2023-11-03 | 5.05 | $5.23 | 9996 |
| 2023-11-02 | 5.08 | $4.87 | 29125 |
| 2023-11-01 | 5.22 | $5.05 | 9035 |
| 2023-10-31 | 5.35 | $5.45 | 9620 |
| 2023-10-30 | 5.39 | $5.48 | 15162 |
| 2023-10-27 | 5.43 | $5.21 | 13518 |
| 2023-10-26 | 5.56 | $5.13 | 10227 |
| 2023-10-25 | 5.76 | $5.72 | 20969 |
| 2023-10-24 | 5.82 | $5.82 | 6982 |
| 2023-10-23 | 5.87 | $5.79 | 10463 |
| 2023-10-20 | 5.93 | $6.00 | 5780 |
| 2023-10-19 | 5.95 | $6.02 | 5003 |
| 2023-10-18 | 5.97 | $6.00 | 6969 |
| 2023-10-17 | 6.00 | $6.02 | 12033 |
| 2023-10-16 | 6.04 | $6.02 | 7125 |
| 2023-10-13 | 6.09 | $6.03 | 5176 |
| 2023-10-12 | 6.14 | $6.03 | 12056 |
| 2023-10-11 | 6.22 | $6.07 | 4768 |
| 2023-10-10 | 6.30 | $6.23 | 4511 |
| 2023-10-09 | 6.35 | $6.37 | 3633 |
| 2023-10-06 | 6.36 | $6.44 | 5980 |
| 2023-10-05 | 6.37 | $6.48 | 6717 |
| 2023-10-04 | 6.36 | $6.16 | 8462 |
| 2023-10-03 | 6.45 | $6.27 | 4385 |
| 2023-10-02 | 6.53 | $6.44 | 5168 |
| 2023-09-29 | 6.58 | $6.74 | 4050 |
| 2023-09-28 | 6.54 | $6.66 | 14117 |
| 2023-09-27 | 6.52 | $6.35 | 6496 |
| 2023-09-26 | 6.60 | $6.43 | 7216 |
| 2023-09-25 | 6.67 | $6.06 | 9504 |
| 2023-09-22 | 6.87 | $6.80 | 8674 |
| 2023-09-21 | 6.88 | $6.50 | 11615 |
| 2023-09-20 | 6.99 | $6.76 | 3157 |
| 2023-09-19 | 7.04 | $6.91 | 8724 |
| 2023-09-18 | 7.05 | $7.10 | 9364 |
| 2023-09-15 | 7.00 | $7.02 | 19482 |
| 2023-09-14 | 6.97 | $6.93 | 8297 |
| 2023-09-13 | 6.95 | $6.80 | 7858 |
| 2023-09-12 | 6.97 | $6.76 | 5639 |
| 2023-09-11 | 7.01 | $6.99 | 11041 |
| 2023-09-08 | 6.98 | $6.76 | 8151 |
| 2023-09-07 | 7.01 | $7.06 | 4242 |
| 2023-09-06 | 6.96 | $6.92 | 16600 |
| 2023-09-05 | 6.94 | $6.73 | 13100 |
| 2023-09-01 | 6.97 | $6.65 | 17800 |
| 2023-08-31 | 7.03 | $7.30 | 26400 |
| 2023-08-30 | 6.90 | $7.14 | 5900 |
| 2023-08-29 | 6.78 | $7.14 | 11000 |
| 2023-08-28 | 6.65 | $6.77 | 5700 |
| 2023-08-25 | 6.60 | $6.80 | 13800 |
| 2023-08-24 | 6.53 | $6.51 | 5100 |
| 2023-08-23 | 6.54 | $6.69 | 4000 |
| 2023-08-22 | 6.50 | $6.46 | 3100 |
| 2023-08-21 | 6.52 | $6.67 | 7300 |
| 2023-08-18 | 6.48 | $6.99 | 11100 |
| 2023-08-17 | 6.34 | $6.68 | 9200 |
| 2023-08-16 | 6.27 | $6.17 | 12900 |
| 2023-08-15 | 6.34 | $6.41 | 5300 |
| 2023-08-14 | 6.37 | $6.55 | 12100 |
| 2023-08-11 | 6.36 | $6.70 | 7900 |
| 2023-08-10 | 6.30 | $6.38 | 19300 |
| 2023-08-09 | 6.34 | $6.15 | 7200 |
| 2023-08-08 | 6.47 | $6.44 | 10500 |
| 2023-08-07 | 6.53 | $6.45 | 27600 |
| 2023-08-04 | 6.62 | $6.71 | 5600 |
| 2023-08-03 | 6.65 | $6.70 | 13200 |
| 2023-08-02 | 6.69 | $6.86 | 7400 |
| 2023-08-01 | 6.70 | $7.24 | 11300 |
| 2023-07-31 | 6.59 | $7.20 | 14700 |
| 2023-07-28 | 6.48 | $6.60 | 11000 |
| 2023-07-27 | 6.55 | $6.41 | 18000 |
| 2023-07-26 | 6.70 | $6.69 | 10200 |
| 2023-07-25 | 6.80 | $6.56 | 15800 |
| 2023-07-24 | 6.97 | $6.51 | 31400 |
| 2023-07-21 | 7.20 | $6.84 | 25200 |
| 2023-07-20 | 7.38 | $7.15 | 9600 |
| 2023-07-19 | 7.51 | $7.41 | 28400 |
| 2023-07-18 | 7.59 | $7.75 | 8700 |
| 2023-07-17 | 7.59 | $7.77 | 7400 |
| 2023-07-14 | 7.58 | $7.67 | 20400 |
| 2023-07-13 | 7.61 | $7.95 | 18700 |
| 2023-07-12 | 7.55 | $7.85 | 14600 |
| 2023-07-11 | 7.53 | $7.90 | 8300 |
| 2023-07-10 | 7.49 | $7.72 | 5200 |
| 2023-07-07 | 7.50 | $7.89 | 9600 |
| 2023-07-06 | 7.47 | $7.66 | 11300 |
| 2023-07-05 | 7.51 | $7.88 | 14600 |
| 2023-07-03 | 7.50 | $7.86 | 5500 |
| 2023-06-30 | 7.51 | $7.84 | 14100 |
| 2023-06-29 | 7.53 | $8.00 | 35100 |
| 2023-06-28 | 7.51 | $7.67 | 13400 |
| 2023-06-27 | 7.61 | $8.15 | 14400 |
| 2023-06-26 | 7.58 | $8.11 | 12900 |
| 2023-06-23 | 7.57 | $8.79 | 22100 |
| 2023-06-22 | 7.36 | $7.85 | 20000 |
| 2023-06-21 | 7.41 | $7.48 | 33400 |
| 2023-06-20 | 7.60 | $7.23 | 17700 |
| 2023-06-16 | 7.93 | $7.44 | 25100 |
| 2023-06-15 | 8.27 | $7.75 | 23900 |
| 2023-06-14 | 8.60 | $7.91 | 23800 |
| 2023-06-13 | 8.96 | $8.65 | 30600 |
| 2023-06-12 | 9.16 | $9.00 | 14700 |
| 2023-06-09 | 9.31 | $8.73 | 37000 |
| 2023-06-08 | 9.58 | $9.32 | 24200 |
| 2023-06-07 | 9.72 | $9.48 | 18900 |
| 2023-06-06 | 9.84 | $9.89 | 14200 |
| 2023-06-05 | 9.86 | $9.69 | 13800 |
| 2023-06-02 | 9.94 | $9.85 | 21700 |
| 2023-06-01 | 9.99 | $9.79 | 16500 |
| 2023-05-31 | 10.07 | $9.47 | 36900 |
| 2023-05-30 | 10.27 | $8.87 | 73300 |
| 2023-05-26 | 10.69 | $9.92 | 32600 |
| 2023-05-25 | 10.87 | $10.41 | 33300 |
| 2023-05-24 | 10.92 | $11.00 | 34900 |
| 2023-05-23 | 10.78 | $10.91 | 21300 |
| 2023-05-22 | 10.64 | $11.11 | 57900 |
| 2023-05-19 | 10.39 | $10.85 | 42600 |
| 2023-05-18 | 10.15 | $9.96 | 28100 |
| 2023-05-17 | 10.14 | $10.32 | 29500 |
| 2023-05-16 | 10.01 | $10.44 | 42800 |
| 2023-05-15 | 9.80 | $10.50 | 52300 |
| 2023-05-12 | 9.51 | $9.84 | 33300 |
| 2023-05-11 | 9.37 | $9.35 | 31000 |
| 2023-05-10 | 9.35 | $9.31 | 65700 |
| 2023-05-09 | 9.33 | $8.87 | 72300 |
| 2023-05-08 | 9.44 | $10.13 | 38400 |
| 2023-05-05 | 9.16 | $10.51 | 83200 |
| 2023-05-04 | 8.70 | $8.72 | 37500 |
| 2023-05-03 | 8.71 | $8.50 | 62600 |
| 2023-05-02 | 8.78 | $8.02 | 34700 |
| 2023-05-01 | 9.01 | $8.48 | 33100 |
| 2023-04-28 | 9.14 | $8.78 | 66100 |
| 2023-04-27 | 9.19 | $7.71 | 51400 |
| 2023-04-26 | 9.59 | $7.69 | 152800 |
| 2023-04-25 | 10.06 | $9.01 | 115200 |
| 2023-04-24 | 10.21 | $10.17 | 144900 |
| 2023-04-21 | 10.00 | $8.84 | 145600 |
| 2023-04-20 | 10.15 | $8.01 | 237000 |
| 2023-04-19 | 10.57 | $10.07 | 346000 |
| 2023-04-18 | 10.41 | $12.00 | 173500 |
| 2023-04-17 | 9.57 | $10.46 | 161500 |
| 2023-04-14 | 9.02 | $9.59 | 364900 |
| 2023-04-13 | 8.61 | $8.04 | 71600 |
| 2023-04-12 | 8.57 | $8.20 | 63500 |
| 2023-04-11 | 8.46 | $8.20 | 75900 |
| 2023-04-10 | 8.31 | $7.93 | 67700 |
| 2023-04-06 | 8.19 | $7.75 | 54100 |
| 2023-04-05 | 8.08 | $7.60 | 100100 |
| 2023-04-04 | 7.98 | $6.94 | 169600 |
| 2023-04-03 | 8.04 | $6.40 | 289300 |
| 2023-03-31 | 8.26 | $7.27 | 350700 |
| 2023-03-30 | 8.23 | $8.83 | 242000 |
| 2023-03-29 | 7.68 | $8.05 | 368900 |
| 2023-03-28 | 7.24 | $7.45 | 364800 |
| 2023-03-27 | 6.86 | $6.82 | 123700 |
| 2023-03-24 | 6.58 | $6.85 | 155800 |
| 2023-03-23 | 6.21 | $6.46 | 133600 |
| 2023-03-22 | 5.86 | $6.66 | 234800 |
| 2023-03-21 | 5.36 | $6.39 | 898200 |
| 2023-03-20 | 4.82 | $6.91 | 1.4M |
| 2023-03-17 | 3.99 | $6.20 | 10.9M |
| 2023-03-16 | 3.20 | $5.75 | 7.7M |
| 2023-03-15 | 2.38 | $2.91 | 171400 |
| 2023-03-14 | 2.29 | $3.07 | 568500 |
| 2023-03-13 | 2.13 | $2.25 | 37700 |
| 2023-03-10 | 2.20 | $2.14 | 45100 |
| 2023-03-09 | 2.33 | $2.36 | 60300 |
| 2023-03-08 | 2.43 | $2.52 | 67900 |
| 2023-03-07 | 2.51 | $2.66 | 78300 |
| 2023-03-06 | 2.57 | $2.85 | 77100 |
| 2023-03-03 | 2.59 | $2.92 | 45500 |
| 2023-03-02 | 2.61 | $2.95 | 117500 |
| 2023-03-01 | 2.62 | $2.80 | 45900 |
| 2023-02-28 | 2.69 | $2.99 | 48200 |
| 2023-02-27 | 2.73 | $2.96 | 85000 |
| 2023-02-24 | 2.80 | $2.80 | 30600 |
| 2023-02-23 | 2.93 | $2.80 | 54700 |
| 2023-02-22 | 3.11 | $2.79 | 61400 |
| 2023-02-21 | 3.34 | $2.77 | 132200 |
| 2023-02-17 | 3.63 | $3.06 | 183300 |
| 2023-02-16 | 3.90 | $3.20 | 191000 |
| 2023-02-15 | 4.19 | $3.08 | 214100 |
| 2023-02-14 | 4.58 | $3.28 | 373100 |
| 2023-02-13 | 4.98 | $4.26 | 79880 |
| 2023-02-10 | 5.17 | $4.80 | 30637 |
| 2023-02-09 | 5.22 | $5.04 | 21867 |
| 2023-02-08 | 5.19 | $5.16 | 24507 |
| 2023-02-07 | 5.12 | $4.92 | 83157 |
| 2023-02-06 | 5.10 | $5.19 | 42883 |
| 2023-02-03 | 4.99 | $5.16 | 65020 |
| 2023-02-02 | 4.85 | $5.25 | 225943 |
| 2023-02-01 | 4.66 | $4.92 | 50040 |
| 2023-01-31 | 4.51 | $4.65 | 47633 |
| 2023-01-30 | 4.42 | $4.50 | 33603 |
| 2023-01-27 | 4.36 | $4.35 | 45383 |
| 2023-01-26 | 4.32 | $4.20 | 30190 |
| 2023-01-25 | 4.32 | $4.14 | 24903 |
| 2023-01-24 | 4.34 | $4.20 | 27593 |
| 2023-01-23 | 4.34 | $4.20 | 34933 |
| 2023-01-20 | 4.33 | $4.20 | 30923 |
| 2023-01-19 | 4.32 | $4.20 | 33860 |
| 2023-01-18 | 4.31 | $4.14 | 47890 |
| 2023-01-17 | 4.31 | $4.41 | 48547 |
| 2023-01-13 | 4.21 | $4.35 | 81053 |
| 2023-01-12 | 4.12 | $4.17 | 46550 |
| 2023-01-11 | 4.05 | $4.14 | 33383 |
| 2023-01-10 | 3.98 | $4.11 | 31847 |
| 2023-01-09 | 3.90 | $4.14 | 68677 |
| 2023-01-06 | 3.79 | $4.35 | 66323 |
| 2023-01-05 | 3.59 | $3.93 | 54637 |
| 2023-01-04 | 3.48 | $3.90 | 85163 |
| 2023-01-03 | 3.35 | $3.54 | 39683 |
| 2022-12-30 | 3.32 | $3.33 | 78623 |
| 2022-12-29 | 3.34 | $3.33 | 29597 |
| 2022-12-28 | 3.38 | $3.27 | 37730 |
| 2022-12-27 | 3.44 | $3.30 | 66907 |
| 2022-12-23 | 3.50 | $3.57 | 35603 |
| 2022-12-22 | 3.50 | $3.57 | 55220 |
| 2022-12-21 | 3.50 | $3.30 | 36607 |
| 2022-12-20 | 3.59 | $3.30 | 45530 |
| 2022-12-19 | 3.70 | $3.45 | 47157 |
| 2022-12-16 | 3.78 | $3.69 | 31067 |
| 2022-12-15 | 3.81 | $3.72 | 46623 |
| 2022-12-14 | 3.84 | $3.60 | 51357 |
| 2022-12-13 | 3.91 | $3.75 | 41433 |
| 2022-12-12 | 3.94 | $3.75 | 48010 |
| 2022-12-09 | 3.98 | $3.72 | 33570 |
| 2022-12-08 | 4.04 | $3.87 | 60930 |
| 2022-12-07 | 4.07 | $3.87 | 114960 |
| 2022-12-06 | 4.10 | $3.69 | 96067 |
| 2022-12-05 | 4.19 | $3.87 | 101070 |
| 2022-12-02 | 4.24 | $3.93 | 444380 |
| 2022-12-01 | 4.28 | $4.53 | 487270 |
| 2022-11-30 | 4.13 | $5.85 | 4.0M |
| 2022-11-29 | 3.54 | $3.66 | 330740 |
| 2022-11-28 | 3.50 | $3.60 | 48577 |
| 2022-11-25 | 3.49 | $3.45 | 33163 |
| 2022-11-23 | 3.51 | $3.45 | 66287 |
| 2022-11-22 | 3.55 | $3.24 | 82047 |
| 2022-11-21 | 3.66 | $3.36 | 46927 |
| 2022-11-18 | 3.76 | $3.30 | 118723 |
| 2022-11-17 | 3.91 | $3.66 | 99010 |
| 2022-11-16 | 3.97 | $3.87 | 31410 |
| 2022-11-15 | 3.97 | $4.05 | 78483 |
| 2022-11-14 | 3.93 | $4.17 | 58177 |
| 2022-11-11 | 3.83 | $3.96 | 75663 |
| 2022-11-10 | 3.78 | $3.87 | 41203 |
| 2022-11-09 | 3.75 | $3.75 | 22207 |
| 2022-11-08 | 3.75 | $3.84 | 18370 |
| 2022-11-07 | 3.73 | $3.90 | 23477 |
| 2022-11-04 | 3.69 | $3.81 | 41847 |
| 2022-11-03 | 3.67 | $3.66 | 55957 |
| 2022-11-02 | 3.69 | $3.81 | 28803 |
| 2022-11-01 | 3.68 | $3.99 | 28917 |
| 2022-10-31 | 3.62 | $3.90 | 43933 |
| 2022-10-28 | 3.57 | $3.84 | 42030 |
| 2022-10-27 | 3.54 | $3.96 | 44290 |
| 2022-10-26 | 3.46 | $3.93 | 101997 |
| 2022-10-25 | 3.39 | $3.66 | 405527 |
| 2022-10-24 | 3.40 | $3.51 | 91213 |
| 2022-10-21 | 3.47 | $3.75 | 105323 |
| 2022-10-20 | 3.48 | $4.05 | 1.2M |
| 2022-10-19 | 3.42 | $3.36 | 68647 |
| 2022-10-18 | 3.56 | $3.63 | 89517 |
| 2022-10-17 | 3.67 | $3.57 | 82483 |
| 2022-10-14 | 3.83 | $3.60 | 145210 |
| 2022-10-13 | 4.02 | $3.99 | 741120 |
| 2022-10-12 | 4.13 | $3.30 | 149643 |
| 2022-10-11 | 4.51 | $4.14 | 192003 |
| 2022-10-10 | 4.70 | $4.29 | 30293 |
| 2022-10-07 | 4.90 | $4.77 | 48893 |
| 2022-10-06 | 4.99 | $5.46 | 42470 |
| 2022-10-05 | 4.89 | $5.07 | 9017 |
| 2022-10-04 | 4.89 | $5.04 | 12370 |
| 2022-10-03 | 4.92 | $5.04 | 23743 |
| 2022-09-30 | 4.95 | $4.95 | 8620 |
| 2022-09-29 | 5.03 | $5.25 | 14320 |
| 2022-09-28 | 5.04 | $5.31 | 34990 |
| 2022-09-27 | 5.03 | $4.68 | 25087 |
| 2022-09-26 | 5.24 | $4.80 | 215180 |
| 2022-09-23 | 5.45 | $5.13 | 24883 |
| 2022-09-22 | 5.62 | $5.40 | 17550 |
| 2022-09-21 | 5.74 | $5.58 | 15537 |
| 2022-09-20 | 5.84 | $5.55 | 17987 |
| 2022-09-19 | 5.97 | $5.70 | 20173 |
| 2022-09-16 | 6.09 | $6.24 | 52020 |
| 2022-09-15 | 6.06 | $6.24 | 16073 |
| 2022-09-14 | 6.03 | $6.18 | 17890 |
| 2022-09-13 | 6.02 | $6.57 | 12397 |
| 2022-09-12 | 5.89 | $6.48 | 16130 |
| 2022-09-09 | 5.77 | $6.18 | 12680 |
| 2022-09-08 | 5.72 | $5.97 | 11787 |
| 2022-09-07 | 5.73 | $6.00 | 20023 |
| 2022-09-06 | 5.75 | $5.85 | 16967 |
| 2022-09-02 | 5.82 | $6.00 | 39190 |
| 2022-09-01 | 5.87 | $5.79 | 22877 |
| 2022-08-31 | 6.01 | $6.06 | 28650 |
| 2022-08-30 | 6.11 | $6.15 | 24430 |
| 2022-08-29 | 6.20 | $6.36 | 19283 |
| 2022-08-26 | 6.26 | $6.42 | 12633 |
| 2022-08-25 | 6.32 | $6.48 | 25440 |
| 2022-08-24 | 6.38 | $6.45 | 36277 |
| 2022-08-23 | 6.47 | $6.36 | 24207 |
| 2022-08-22 | 6.62 | $6.36 | 40347 |
| 2022-08-19 | 6.82 | $6.42 | 44700 |
| 2022-08-18 | 7.04 | $6.66 | 127923 |
| 2022-08-17 | 7.24 | $6.45 | 263573 |
| 2022-08-16 | 7.56 | $7.32 | 38547 |
| 2022-08-15 | 7.67 | $7.71 | 31993 |
| 2022-08-12 | 7.69 | $7.71 | 88917 |
| 2022-08-11 | 7.71 | $7.92 | 86590 |
| 2022-08-10 | 7.68 | $7.65 | 32970 |
| 2022-08-09 | 7.73 | $7.65 | 19440 |
| 2022-08-08 | 7.79 | $8.01 | 15103 |
| 2022-08-05 | 7.76 | $7.80 | 9107 |
| 2022-08-04 | 7.78 | $8.04 | 14340 |
| 2022-08-03 | 7.75 | $7.74 | 25263 |
| 2022-08-02 | 7.80 | $7.62 | 17030 |
| 2022-08-01 | 7.90 | $7.59 | 8013 |
| 2022-07-29 | 8.04 | $7.59 | 8623 |
| 2022-07-28 | 8.21 | $7.50 | 22140 |
| 2022-07-27 | 8.45 | $7.95 | 9390 |
| 2022-07-26 | 8.60 | $8.07 | 6213 |
| 2022-07-25 | 8.74 | $8.43 | 5797 |
| 2022-07-22 | 8.80 | $8.43 | 7817 |
| 2022-07-21 | 8.87 | $8.82 | 5583 |
| 2022-07-20 | 8.82 | $8.58 | 29643 |
| 2022-07-19 | 8.84 | $8.46 | 14323 |
| 2022-07-18 | 8.90 | $8.88 | 9093 |
| 2022-07-15 | 8.84 | $9.00 | 8707 |
| 2022-07-14 | 8.72 | $8.73 | 21503 |
| 2022-07-13 | 8.65 | $8.70 | 17113 |
| 2022-07-12 | 8.58 | $8.70 | 10817 |
| 2022-07-11 | 8.49 | $8.70 | 90147 |
| 2022-07-08 | 8.38 | $9.03 | 17640 |
| 2022-07-07 | 8.14 | $8.85 | 24873 |
| 2022-07-06 | 7.90 | $8.28 | 13383 |
| 2022-07-05 | 7.80 | $8.10 | 8120 |
| 2022-07-01 | 7.73 | $7.74 | 7100 |
| 2022-06-30 | 7.77 | $7.56 | 13547 |
| 2022-06-29 | 7.89 | $7.59 | 28287 |
| 2022-06-28 | 8.01 | $8.10 | 16797 |
| 2022-06-27 | 8.02 | $8.01 | 25507 |
| 2022-06-24 | 8.05 | $7.56 | 32170 |
| 2022-06-23 | 8.23 | $8.46 | 17740 |
| 2022-06-22 | 8.18 | $8.28 | 11150 |
| 2022-06-21 | 8.18 | $8.61 | 18637 |
| 2022-06-17 | 8.07 | $9.00 | 35530 |
| 2022-06-16 | 7.82 | $6.99 | 31717 |
| 2022-06-15 | 8.17 | $7.89 | 19673 |
| 2022-06-14 | 8.30 | $7.59 | 15840 |
| 2022-06-13 | 8.57 | $7.80 | 20493 |
| 2022-06-10 | 8.83 | $8.73 | 21887 |
| 2022-06-09 | 8.86 | $8.94 | 24263 |
| 2022-06-08 | 8.83 | $8.79 | 14227 |
| 2022-06-07 | 8.85 | $8.43 | 30580 |
| 2022-06-06 | 8.98 | $8.91 | 8277 |
| 2022-06-03 | 8.99 | $9.12 | 14303 |
| 2022-06-02 | 8.94 | $8.82 | 12540 |
| 2022-06-01 | 8.98 | $9.00 | 55857 |
| 2022-05-31 | 8.97 | $9.09 | 40723 |
| 2022-05-27 | 8.94 | $8.88 | 15780 |
| 2022-05-26 | 8.97 | $9.00 | 32890 |
| 2022-05-25 | 8.97 | $9.06 | 23627 |
| 2022-05-24 | 8.96 | $9.33 | 13733 |
| 2022-05-23 | 8.86 | $9.42 | 36140 |
| 2022-05-20 | 8.72 | $10.23 | 42743 |
| 2022-05-19 | 8.30 | $10.44 | 43550 |
| 2022-05-18 | 7.74 | $9.90 | 108260 |
| 2022-05-17 | 7.24 | $8.88 | 53497 |
| 2022-05-16 | 6.97 | $8.94 | 1.0M |
| 2022-05-13 | 6.65 | $6.42 | 168823 |
| 2022-05-12 | 7.08 | $6.30 | 70167 |
| 2022-05-11 | 7.67 | $7.11 | 22763 |
| 2022-05-10 | 8.16 | $7.74 | 26853 |
| 2022-05-09 | 8.57 | $7.95 | 29893 |
| 2022-05-06 | 9.03 | $8.79 | 31553 |
| 2022-05-05 | 9.35 | $9.45 | 12760 |
| 2022-05-04 | 9.53 | $9.78 | 14820 |
| 2022-05-03 | 9.67 | $10.11 | 9133 |
| 2022-05-02 | 9.76 | $10.14 | 11820 |
| 2022-04-29 | 9.87 | $10.17 | 6710 |
| 2022-04-28 | 10.01 | $10.50 | 11760 |
| 2022-04-27 | 10.09 | $10.14 | 18367 |
| 2022-04-26 | 10.32 | $9.93 | 18180 |
| 2022-04-25 | 10.69 | $10.41 | 23780 |
| 2022-04-22 | 11.00 | $10.80 | 13020 |
| 2022-04-21 | 11.27 | $11.04 | 14943 |
| 2022-04-20 | 11.53 | $11.28 | 7793 |
| 2022-04-19 | 11.78 | $11.22 | 19697 |
| 2022-04-18 | 12.12 | $10.92 | 22453 |
| 2022-04-14 | 12.63 | $11.25 | 23300 |
| 2022-04-13 | 13.16 | $12.00 | 30623 |
| 2022-04-12 | 13.56 | $12.24 | 12233 |
| 2022-04-11 | 13.98 | $12.18 | 18297 |
| 2022-04-08 | 14.50 | $12.00 | 37217 |
| 2022-04-07 | 15.18 | $12.66 | 18017 |
| 2022-04-06 | 15.79 | $13.23 | 30427 |
| 2022-04-05 | 16.34 | $14.58 | 25877 |
| 2022-04-04 | 16.55 | $15.45 | 29937 |
| 2022-04-01 | 16.51 | $15.99 | 19193 |
| 2022-03-31 | 16.25 | $15.96 | 25367 |
| 2022-03-30 | 15.93 | $15.36 | 54183 |
| 2022-03-29 | 15.70 | $16.20 | 45517 |
| 2022-03-28 | 15.13 | $14.70 | 65423 |
| 2022-03-25 | 14.88 | $16.38 | 154400 |
| 2022-03-24 | 14.03 | $15.00 | 106950 |
| 2022-03-23 | 13.41 | $14.28 | 32260 |
| 2022-03-22 | 12.86 | $13.80 | 46783 |
| 2022-03-21 | 12.34 | $13.68 | 143980 |
| 2022-03-18 | 11.74 | $9.90 | 60353 |
| 2022-03-17 | 12.19 | $12.84 | 28610 |
| 2022-03-16 | 11.80 | $12.36 | 18020 |
| 2022-03-15 | 11.48 | $11.40 | 21853 |
| 2022-03-14 | 11.39 | $12.84 | 35853 |
| 2022-03-11 | 10.82 | $11.97 | 36040 |
| 2022-03-10 | 10.41 | $11.40 | 16223 |
| 2022-03-09 | 10.09 | $11.01 | 38740 |
| 2022-03-08 | 9.83 | $10.20 | 29840 |
| 2022-03-07 | 9.79 | $9.54 | 44323 |
| 2022-03-04 | 9.96 | $10.14 | 26883 |
| 2022-03-03 | 9.99 | $10.74 | 23350 |
| 2022-03-02 | 9.85 | $10.71 | 59283 |
| 2022-03-01 | 9.70 | $9.60 | 16010 |
| 2022-02-28 | 9.90 | $10.38 | 18617 |
| 2022-02-25 | 9.90 | $10.38 | 15533 |
| 2022-02-24 | 9.93 | $10.02 | 33073 |
| 2022-02-23 | 10.09 | $9.78 | 22963 |
| 2022-02-22 | 10.39 | $9.63 | 65180 |
| 2022-02-18 | 10.83 | $10.41 | 23297 |
| 2022-02-17 | 11.13 | $10.62 | 42787 |
| 2022-02-16 | 11.44 | $11.73 | 33843 |
| 2022-02-15 | 11.50 | $11.91 | 29880 |
| 2022-02-14 | 11.52 | $11.19 | 25353 |
| 2022-02-11 | 11.80 | $11.43 | 214333 |
| 2022-02-10 | 12.09 | $12.30 | 41007 |
| 2022-02-09 | 12.18 | $12.96 | 58250 |
| 2022-02-08 | 12.10 | $12.51 | 24207 |
| 2022-02-07 | 12.18 | $12.63 | 34333 |
| 2022-02-04 | 12.25 | $12.27 | 99113 |
| 2022-02-03 | 12.47 | $12.90 | 169823 |
| 2022-02-02 | 12.57 | $12.66 | 30187 |
| 2022-02-01 | 12.79 | $14.10 | 39197 |
| 2022-01-31 | 12.64 | $13.20 | 39363 |
| 2022-01-28 | 12.76 | $12.60 | 45090 |
| 2022-01-27 | 13.13 | $12.39 | 26923 |
| 2022-01-26 | 13.67 | $13.62 | 18570 |
| 2022-01-25 | 13.97 | $14.31 | 15653 |
| 2022-01-24 | 14.15 | $14.10 | 51933 |
| 2022-01-21 | 14.46 | $14.01 | 38480 |
| 2022-01-20 | 14.90 | $15.33 | 18210 |
| 2022-01-19 | 15.04 | $15.24 | 25743 |
| 2022-01-18 | 15.27 | $15.00 | 23873 |
| 2022-01-14 | 15.66 | $16.08 | 21910 |
| 2022-01-13 | 15.82 | $15.42 | 26760 |
| 2022-01-12 | 16.25 | $16.02 | 17893 |
| 2022-01-11 | 16.61 | $17.22 | 13520 |
| 2022-01-10 | 16.70 | $16.95 | 23603 |
| 2022-01-07 | 16.92 | $16.77 | 25377 |
| 2022-01-06 | 17.28 | $16.65 | 37653 |
| 2022-01-05 | 17.79 | $17.70 | 34513 |
| 2022-01-04 | 18.10 | $19.20 | 18363 |
| 2022-01-03 | 18.03 | $19.98 | 32530 |
| 2021-12-31 | 17.73 | $18.48 | 67073 |
| 2021-12-30 | 17.87 | $18.12 | 78560 |
| 2021-12-29 | 18.20 | $18.12 | 54760 |
| 2021-12-28 | 18.63 | $18.30 | 46390 |
| 2021-12-27 | 19.13 | $19.50 | 51360 |
| 2021-12-23 | 19.40 | $21.00 | 27280 |
| 2021-12-22 | 19.28 | $20.46 | 39340 |
| 2021-12-21 | 19.35 | $20.07 | 76487 |
| 2021-12-20 | 19.60 | $19.62 | 32133 |
| 2021-12-17 | 20.08 | $20.76 | 30297 |
| 2021-12-16 | 20.35 | $20.70 | 19897 |
| 2021-12-15 | 20.73 | $20.52 | 36763 |
| 2021-12-14 | 21.30 | $20.70 | 26013 |
| 2021-12-13 | 21.97 | $21.72 | 21597 |
| 2021-12-10 | 22.50 | $22.44 | 20890 |
| 2021-12-09 | 22.95 | $24.24 | 18897 |
| 2021-12-08 | 22.97 | $24.60 | 21643 |
| 2021-12-07 | 22.91 | $23.67 | 23317 |
| 2021-12-06 | 23.17 | $22.41 | 31450 |
| 2021-12-03 | 23.92 | $22.20 | 49910 |
| 2021-12-02 | 24.94 | $24.66 | 35483 |
| 2021-12-01 | 25.44 | $24.03 | 26980 |
| 2021-11-30 | 26.27 | $25.92 | 24660 |
| 2021-11-29 | 26.72 | $25.56 | 20283 |
| 2021-11-26 | 27.39 | $26.52 | 11873 |
| 2021-11-24 | 27.94 | $27.36 | 25023 |
| 2021-11-23 | 28.35 | $26.40 | 37417 |
| 2021-11-22 | 29.17 | $26.55 | 45813 |
| 2021-11-19 | 30.14 | $27.96 | 50383 |
| 2021-11-18 | 30.87 | $27.60 | 80413 |
| 2021-11-17 | 31.88 | $30.30 | 40020 |
| 2021-11-16 | 32.25 | $32.10 | 21167 |
| 2021-11-15 | 32.12 | $33.30 | 39333 |
| 2021-11-12 | 31.58 | $31.80 | 75520 |
| 2021-11-11 | 31.39 | $31.50 | 45327 |
| 2021-11-10 | 31.25 | $30.00 | 32293 |
| 2021-11-09 | 31.54 | $31.20 | 23643 |
| 2021-11-08 | 31.52 | $32.70 | 74960 |
| 2021-11-05 | 31.02 | $30.90 | 27753 |
| 2021-11-04 | 30.97 | $30.90 | 27573 |
| 2021-11-03 | 30.91 | $31.50 | 24083 |
| 2021-11-02 | 30.65 | $31.50 | 139810 |
| 2021-11-01 | 30.33 | $30.90 | 30293 |
| 2021-10-29 | 30.14 | $30.00 | 22963 |
| 2021-10-28 | 30.20 | $30.30 | 26023 |
| 2021-10-27 | 30.19 | $30.00 | 22927 |
| 2021-10-26 | 30.27 | $30.60 | 26050 |
| 2021-10-25 | 30.19 | $30.30 | 32490 |
| 2021-10-22 | 30.19 | $28.53 | 65570 |
| 2021-10-21 | 30.77 | $30.90 | 18150 |
| 2021-10-20 | 30.72 | $30.30 | 42970 |
| 2021-10-19 | 30.87 | $32.10 | 44703 |
| 2021-10-18 | 30.49 | $30.60 | 19387 |
| 2021-10-15 | 30.50 | $30.60 | 17720 |
| 2021-10-14 | 30.54 | $30.60 | 29680 |
| 2021-10-13 | 30.59 | $30.60 | 8553 |
| 2021-10-12 | 30.67 | $30.75 | 14730 |
| 2021-10-11 | 30.73 | $30.90 | 18060 |
| 2021-10-08 | 30.77 | $30.90 | 22330 |
| 2021-10-07 | 30.84 | $32.40 | 40160 |
| 2021-10-06 | 30.47 | $30.30 | 17207 |
| 2021-10-05 | 30.70 | $30.90 | 33087 |
| 2021-10-04 | 30.81 | $32.40 | 71707 |
| 2021-10-01 | 30.49 | $30.60 | 25267 |
| 2021-09-30 | 30.69 | $30.60 | 23440 |
| 2021-09-29 | 30.97 | $30.30 | 37583 |
| 2021-09-28 | 31.43 | $31.80 | 12240 |
| 2021-09-27 | 31.53 | $32.40 | 18913 |
| 2021-09-24 | 31.50 | $31.20 | 29840 |
| 2021-09-23 | 31.86 | $33.00 | 20357 |
| 2021-09-22 | 31.77 | $33.00 | 44807 |
| 2021-09-21 | 31.68 | $30.30 | 46810 |
| 2021-09-20 | 32.45 | $30.30 | 58550 |
| 2021-09-17 | 33.43 | $30.60 | 97267 |
| 2021-09-16 | 34.54 | $33.90 | 17083 |
| 2021-09-15 | 34.88 | $33.90 | 28217 |
| 2021-09-14 | 35.31 | $33.30 | 29710 |
| 2021-09-13 | 36.03 | $34.50 | 29383 |
| 2021-09-10 | 36.55 | $35.70 | 15993 |
| 2021-09-09 | 36.81 | $36.00 | 16973 |
| 2021-09-08 | 37.05 | $36.30 | 19563 |
| 2021-09-07 | 37.25 | $36.60 | 26223 |
| 2021-09-03 | 37.40 | $37.50 | 20193 |
| 2021-09-02 | 37.32 | $39.30 | 29300 |
| 2021-09-01 | 36.66 | $38.10 | 18860 |
| 2021-08-31 | 36.24 | $38.70 | 51923 |
| 2021-08-30 | 35.58 | $35.70 | 22593 |
| 2021-08-27 | 35.74 | $37.20 | 17837 |
| 2021-08-26 | 35.49 | $36.30 | 24360 |
| 2021-08-25 | 35.51 | $37.50 | 16543 |
| 2021-08-24 | 35.18 | $38.40 | 36637 |
| 2021-08-23 | 34.54 | $36.00 | 30537 |
| 2021-08-20 | 34.57 | $34.20 | 23527 |
| 2021-08-19 | 35.22 | $33.90 | 26097 |
| 2021-08-18 | 36.16 | $36.00 | 18207 |
| 2021-08-17 | 36.68 | $36.90 | 33030 |
| 2021-08-16 | 37.08 | $36.00 | 36230 |
| 2021-08-13 | 37.91 | $37.20 | 132243 |
| 2021-08-12 | 38.57 | $37.80 | 65087 |
| 2021-08-11 | 39.24 | $39.90 | 20697 |
| 2021-08-10 | 39.43 | $40.80 | 40907 |
| 2021-08-09 | 39.42 | $41.70 | 28400 |
| 2021-08-06 | 39.17 | $40.80 | 22640 |
| 2021-08-05 | 39.20 | $40.50 | 32337 |
| 2021-08-04 | 39.39 | $39.90 | 29983 |
| 2021-08-03 | 39.87 | $41.10 | 35423 |
| 2021-08-02 | 40.13 | $42.60 | 22740 |
| 2021-07-30 | 40.03 | $41.10 | 41293 |
| 2021-07-29 | 40.46 | $42.00 | 28177 |
| 2021-07-28 | 40.76 | $44.40 | 28570 |
| 2021-07-27 | 40.43 | $41.70 | 25350 |
| 2021-07-26 | 40.96 | $41.70 | 31140 |
| 2021-07-23 | 41.69 | $42.30 | 40973 |
| 2021-07-22 | 42.46 | $43.80 | 18150 |
| 2021-07-21 | 43.00 | $45.60 | 28333 |
| 2021-07-20 | 43.17 | $45.00 | 45220 |
| 2021-07-19 | 43.64 | $42.60 | 61503 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.77
2026-07-16
Close Price
$8.95
Vol: 10610
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.74
Average
46.59
Maximum
92.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.77 | $8.95 | 10610 |
| 2026-07-15 | 50.33 | $9.01 | 284099 |
| 2026-07-14 | 50.51 | $9.03 | 326580 |
| 2026-07-13 | 50.60 | $9.04 | 362835 |
| 2026-07-10 | 56.46 | $9.68 | 216400 |
| 2026-07-09 | 56.31 | $9.66 | 230231 |
| 2026-07-08 | 55.50 | $9.55 | 490996 |
| 2026-07-07 | 54.27 | $9.38 | 528800 |
| 2026-07-06 | 51.42 | $9.00 | 263617 |
| 2026-07-02 | 53.50 | $9.25 | 444966 |
| 2026-07-01 | 52.18 | $9.07 | 442202 |
| 2026-06-30 | 54.74 | $9.38 | 585953 |
| 2026-06-29 | 51.84 | $8.98 | 418439 |
| 2026-06-26 | 50.02 | $8.74 | 2.4M |
| 2026-06-25 | 46.06 | $8.25 | 311232 |
| 2026-06-24 | 45.47 | $8.18 | 408311 |
| 2026-06-23 | 47.43 | $8.46 | 272920 |
| 2026-06-22 | 46.25 | $8.31 | 296068 |
| 2026-06-18 | 45.87 | $8.26 | 297815 |
| 2026-06-17 | 44.28 | $8.05 | 279017 |
| 2026-06-16 | 42.99 | $7.88 | 482900 |
| 2026-06-15 | 45.58 | $8.32 | 335487 |
| 2026-06-12 | 44.65 | $8.19 | 574890 |
| 2026-06-11 | 41.64 | $7.78 | 359217 |
| 2026-06-10 | 41.05 | $7.70 | 267838 |
| 2026-06-09 | 41.05 | $7.70 | 293748 |
| 2026-06-08 | 40.08 | $7.56 | 219421 |
| 2026-06-05 | 40.08 | $7.56 | 327322 |
| 2026-06-04 | 42.08 | $8.01 | 829839 |
| 2026-06-03 | 37.98 | $7.38 | 526218 |
| 2026-06-02 | 38.64 | $7.54 | 851227 |
| 2026-06-01 | 39.49 | $7.75 | 599310 |
| 2026-05-29 | 40.13 | $7.91 | 1.1M |
| 2026-05-28 | 38.53 | $7.64 | 916004 |
| 2026-05-27 | 39.19 | $7.82 | 2.1M |
| 2026-05-26 | 39.52 | $7.91 | 3.7M |
| 2026-05-22 | 56.49 | $11.35 | 556436 |
| 2026-05-21 | 57.58 | $11.51 | 652128 |
| 2026-05-20 | 46.68 | $9.73 | 289289 |
| 2026-05-19 | 42.08 | $9.15 | 324663 |
| 2026-05-18 | 47.45 | $9.95 | 234000 |
| 2026-05-15 | 56.74 | $11.03 | 167946 |
| 2026-05-14 | 67.85 | $11.98 | 218100 |
| 2026-05-13 | 70.18 | $12.15 | 316100 |
| 2026-05-12 | 65.39 | $11.43 | 262907 |
| 2026-05-11 | 62.27 | $11.04 | 262000 |
| 2026-05-08 | 61.59 | $10.96 | 241000 |
| 2026-05-07 | 60.85 | $10.87 | 274800 |
| 2026-05-06 | 61.48 | $10.92 | 630446 |
| 2026-05-05 | 59.48 | $10.67 | 235000 |
| 2026-05-04 | 58.24 | $10.52 | 282208 |
| 2026-05-01 | 56.39 | $10.30 | 536841 |
| 2026-04-30 | 52.57 | $9.88 | 332110 |
| 2026-04-29 | 52.00 | $9.82 | 364526 |
| 2026-04-28 | 52.00 | $9.82 | 209153 |
| 2026-04-27 | 54.57 | $10.08 | 458100 |
| 2026-04-24 | 54.40 | $10.06 | 242954 |
| 2026-04-23 | 55.94 | $10.22 | 260331 |
| 2026-04-22 | 58.49 | $10.48 | 324500 |
| 2026-04-21 | 57.21 | $10.30 | 185746 |
| 2026-04-20 | 60.36 | $10.62 | 318785 |
| 2026-04-17 | 60.17 | $10.59 | 546438 |
| 2026-04-16 | 57.16 | $10.14 | 177100 |
| 2026-04-15 | 56.18 | $10.00 | 225916 |
| 2026-04-14 | 56.35 | $10.02 | 273368 |
| 2026-04-13 | 57.72 | $10.18 | 127818 |
| 2026-04-10 | 55.27 | $9.80 | 225200 |
| 2026-04-09 | 59.77 | $10.32 | 199901 |
| 2026-04-08 | 56.68 | $9.84 | 204291 |
| 2026-04-07 | 55.80 | $9.71 | 252204 |
| 2026-04-06 | 59.58 | $10.14 | 268117 |
| 2026-04-02 | 59.84 | $10.17 | 236400 |
| 2026-04-01 | 58.73 | $9.98 | 201657 |
| 2026-03-31 | 55.03 | $9.39 | 334352 |
| 2026-03-30 | 49.26 | $8.60 | 147000 |
| 2026-03-27 | 50.11 | $8.71 | 214770 |
| 2026-03-26 | 54.41 | $9.24 | 320244 |
| 2026-03-25 | 46.79 | $8.31 | 216708 |
| 2026-03-24 | 45.58 | $8.18 | 120691 |
| 2026-03-23 | 47.56 | $8.43 | 164800 |
| 2026-03-20 | 48.92 | $8.60 | 141600 |
| 2026-03-19 | 51.75 | $8.94 | 148114 |
| 2026-03-18 | 52.69 | $9.05 | 192527 |
| 2026-03-17 | 57.94 | $9.63 | 168235 |
| 2026-03-16 | 57.10 | $9.51 | 203524 |
| 2026-03-13 | 56.41 | $9.41 | 143038 |
| 2026-03-12 | 58.00 | $9.59 | 232200 |
| 2026-03-11 | 66.30 | $10.43 | 269739 |
| 2026-03-10 | 64.03 | $10.04 | 417610 |
| 2026-03-09 | 60.88 | $9.55 | 515933 |
| 2026-03-06 | 47.06 | $8.01 | 164997 |
| 2026-03-05 | 47.16 | $8.02 | 331000 |
| 2026-03-04 | 51.43 | $8.42 | 124958 |
| 2026-03-03 | 49.14 | $8.21 | 227305 |
| 2026-03-02 | 50.65 | $8.35 | 178791 |
| 2026-02-27 | 53.10 | $8.57 | 308400 |
| 2026-02-26 | 49.75 | $8.25 | 444076 |
| 2026-02-25 | 44.04 | $7.77 | 161630 |
| 2026-02-24 | 42.22 | $7.63 | 87200 |
| 2026-02-23 | 39.42 | $7.42 | 82538 |
| 2026-02-20 | 39.42 | $7.42 | 101700 |
| 2026-02-19 | 41.68 | $7.68 | 178000 |
| 2026-02-18 | 38.18 | $7.41 | 114200 |
| 2026-02-17 | 39.09 | $7.52 | 100400 |
| 2026-02-13 | 39.41 | $7.56 | 94100 |
| 2026-02-12 | 41.62 | $7.83 | 158805 |
| 2026-02-11 | 39.10 | $7.62 | 126800 |
| 2026-02-10 | 41.53 | $7.92 | 140408 |
| 2026-02-09 | 41.53 | $7.92 | 155028 |
| 2026-02-06 | 40.53 | $7.83 | 195719 |
| 2026-02-05 | 35.38 | $7.39 | 222175 |
| 2026-02-04 | 40.02 | $8.01 | 111200 |
| 2026-02-03 | 40.76 | $8.10 | 102867 |
| 2026-02-02 | 42.23 | $8.28 | 155689 |
| 2026-01-30 | 42.12 | $8.27 | 108900 |
| 2026-01-29 | 45.08 | $8.63 | 131078 |
| 2026-01-28 | 45.67 | $8.70 | 149003 |
| 2026-01-27 | 53.25 | $9.50 | 377292 |
| 2026-01-26 | 51.73 | $9.34 | 206219 |
| 2026-01-23 | 45.27 | $8.73 | 100214 |
| 2026-01-22 | 46.53 | $8.86 | 111344 |
| 2026-01-21 | 44.26 | $8.66 | 133700 |
| 2026-01-20 | 43.46 | $8.59 | 139626 |
| 2026-01-16 | 40.33 | $8.32 | 157900 |
| 2026-01-15 | 38.54 | $8.17 | 176594 |
| 2026-01-14 | 39.21 | $8.26 | 251900 |
| 2026-01-13 | 35.40 | $7.94 | 184015 |
| 2026-01-12 | 35.74 | $7.99 | 240259 |
| 2026-01-09 | 37.90 | $8.31 | 183600 |
| 2026-01-08 | 38.24 | $8.36 | 118848 |
| 2026-01-07 | 38.64 | $8.42 | 143006 |
| 2026-01-06 | 34.64 | $8.05 | 146300 |
| 2026-01-05 | 32.15 | $7.83 | 198992 |
| 2026-01-02 | 32.36 | $7.87 | 222475 |
| 2025-12-31 | 33.80 | $8.14 | 184445 |
| 2025-12-30 | 32.42 | $8.01 | 152400 |
| 2025-12-29 | 33.54 | $8.23 | 223250 |
| 2025-12-26 | 34.05 | $8.33 | 139047 |
| 2025-12-24 | 34.55 | $8.43 | 84600 |
| 2025-12-23 | 32.30 | $8.19 | 120600 |
| 2025-12-22 | 32.97 | $8.34 | 228499 |
| 2025-12-19 | 30.96 | $8.12 | 457277 |
| 2025-12-18 | 30.78 | $8.10 | 252821 |
| 2025-12-17 | 30.97 | $8.15 | 346080 |
| 2025-12-16 | 32.95 | $8.66 | 470515 |
| 2025-12-15 | 36.52 | $9.48 | 211282 |
| 2025-12-12 | 37.55 | $9.70 | 497717 |
| 2025-12-11 | 37.40 | $9.68 | 5.0M |
| 2025-12-10 | 40.11 | $10.26 | 337312 |
| 2025-12-09 | 38.95 | $10.10 | 314120 |
| 2025-12-08 | 40.20 | $10.37 | 187546 |
| 2025-12-05 | 39.31 | $10.24 | 261229 |
| 2025-12-04 | 41.33 | $10.69 | 160600 |
| 2025-12-03 | 41.21 | $10.67 | 256430 |
| 2025-12-02 | 38.73 | $10.28 | 217300 |
| 2025-12-01 | 40.69 | $10.75 | 188607 |
| 2025-11-28 | 44.26 | $11.54 | 199008 |
| 2025-11-26 | 45.91 | $11.88 | 129336 |
| 2025-11-25 | 42.88 | $11.37 | 223331 |
| 2025-11-24 | 43.20 | $11.44 | 301800 |
| 2025-11-21 | 45.81 | $12.01 | 368814 |
| 2025-11-20 | 44.00 | $11.69 | 276704 |
| 2025-11-19 | 44.58 | $11.82 | 294225 |
| 2025-11-18 | 45.40 | $12.01 | 465908 |
| 2025-11-17 | 41.29 | $11.25 | 285700 |
| 2025-11-14 | 40.28 | $11.07 | 296058 |
| 2025-11-13 | 40.28 | $11.07 | 275900 |
| 2025-11-12 | 40.70 | $11.19 | 463200 |
| 2025-11-11 | 36.67 | $10.42 | 474000 |
| 2025-11-10 | 36.79 | $10.46 | 343700 |
| 2025-11-07 | 36.97 | $10.52 | 486822 |
| 2025-11-06 | 36.58 | $10.44 | 965821 |
| 2025-11-05 | 37.85 | $10.90 | 560100 |
| 2025-11-04 | 38.83 | $11.25 | 648555 |
| 2025-11-03 | 41.91 | $12.30 | 784826 |
| 2025-10-31 | 41.28 | $12.15 | 2.9M |
| 2025-10-30 | 58.59 | $16.44 | 196100 |
| 2025-10-29 | 60.97 | $16.86 | 255200 |
| 2025-10-28 | 62.46 | $17.12 | 281956 |
| 2025-10-27 | 62.09 | $17.01 | 387564 |
| 2025-10-24 | 61.66 | $16.88 | 188778 |
| 2025-10-23 | 64.31 | $17.38 | 188553 |
| 2025-10-22 | 66.26 | $17.74 | 457300 |
| 2025-10-21 | 76.11 | $19.36 | 541583 |
| 2025-10-20 | 73.63 | $18.28 | 2.0M |
| 2025-10-17 | 81.37 | $19.32 | 464800 |
| 2025-10-16 | 80.87 | $19.05 | 541700 |
| 2025-10-15 | 77.63 | $17.50 | 354391 |
| 2025-10-14 | 74.28 | $16.25 | 160302 |
| 2025-10-13 | 74.88 | $16.32 | 411846 |
| 2025-10-10 | 72.55 | $15.54 | 400501 |
| 2025-10-09 | 73.88 | $15.70 | 286800 |
| 2025-10-08 | 65.21 | $13.42 | 191790 |
| 2025-10-07 | 78.06 | $14.61 | 235167 |
| 2025-10-06 | 77.74 | $14.52 | 166027 |
| 2025-10-03 | 81.57 | $14.83 | 287500 |
| 2025-10-02 | 74.59 | $13.01 | 216253 |
| 2025-10-01 | 75.03 | $13.04 | 220548 |
| 2025-09-30 | 73.05 | $12.65 | 157727 |
| 2025-09-29 | 70.84 | $12.26 | 142356 |
| 2025-09-26 | 69.94 | $12.11 | 73032 |
| 2025-09-25 | 70.35 | $12.14 | 134707 |
| 2025-09-24 | 66.48 | $11.52 | 71007 |
| 2025-09-23 | 66.74 | $11.54 | 89318 |
| 2025-09-22 | 67.00 | $11.56 | 149026 |
| 2025-09-19 | 66.63 | $11.50 | 283536 |
| 2025-09-18 | 68.06 | $11.62 | 244812 |
| 2025-09-17 | 68.06 | $11.62 | 393306 |
| 2025-09-16 | 59.17 | $10.27 | 439630 |
| 2025-09-15 | 50.42 | $9.37 | 74752 |
| 2025-09-12 | 51.94 | $9.50 | 75208 |
| 2025-09-11 | 51.94 | $9.50 | 61500 |
| 2025-09-10 | 53.75 | $9.66 | 39818 |
| 2025-09-09 | 52.48 | $9.53 | 77327 |
| 2025-09-08 | 56.59 | $9.89 | 67246 |
| 2025-09-05 | 56.32 | $9.86 | 57758 |
| 2025-09-04 | 58.16 | $10.02 | 55340 |
| 2025-09-03 | 56.73 | $9.85 | 153961 |
| 2025-09-02 | 55.80 | $9.74 | 89938 |
| 2025-08-29 | 52.56 | $9.37 | 90411 |
| 2025-08-28 | 58.39 | $9.90 | 65600 |
| 2025-08-27 | 65.86 | $10.47 | 112700 |
| 2025-08-26 | 62.33 | $10.03 | 112100 |
| 2025-08-25 | 61.11 | $9.89 | 173293 |
| 2025-08-22 | 60.24 | $9.79 | 157942 |
| 2025-08-21 | 59.46 | $9.70 | 90214 |
| 2025-08-20 | 55.01 | $9.22 | 78937 |
| 2025-08-19 | 54.11 | $9.13 | 104222 |
| 2025-08-18 | 55.52 | $9.25 | 53700 |
| 2025-08-15 | 55.52 | $9.25 | 119618 |
| 2025-08-14 | 59.96 | $9.63 | 73840 |
| 2025-08-13 | 59.63 | $9.59 | 154112 |
| 2025-08-12 | 54.09 | $8.96 | 80761 |
| 2025-08-11 | 51.16 | $8.67 | 71800 |
| 2025-08-08 | 48.58 | $8.43 | 86817 |
| 2025-08-07 | 55.16 | $9.00 | 88799 |
| 2025-08-06 | 56.56 | $9.11 | 93300 |
| 2025-08-05 | 54.46 | $8.90 | 138603 |
| 2025-08-04 | 60.27 | $9.34 | 53338 |
| 2025-08-01 | 59.99 | $9.31 | 122261 |
| 2025-07-31 | 59.64 | $9.27 | 85400 |
| 2025-07-30 | 59.55 | $9.26 | 95012 |
| 2025-07-29 | 59.67 | $9.27 | 108524 |
| 2025-07-28 | 63.56 | $9.59 | 301034 |
| 2025-07-25 | 61.07 | $9.26 | 191800 |
| 2025-07-24 | 59.06 | $9.01 | 145300 |
| 2025-07-23 | 57.22 | $8.79 | 105258 |
| 2025-07-22 | 56.45 | $8.70 | 123851 |
| 2025-07-21 | 55.27 | $8.56 | 110500 |
| 2025-07-18 | 54.78 | $8.50 | 62628 |
| 2025-07-17 | 54.45 | $8.46 | 155381 |
| 2025-07-16 | 55.01 | $8.52 | 78640 |
| 2025-07-15 | 51.39 | $8.06 | 98320 |
| 2025-07-14 | 54.09 | $8.36 | 87205 |
| 2025-07-11 | 53.39 | $8.27 | 82306 |
| 2025-07-10 | 54.17 | $8.36 | 209200 |
| 2025-07-09 | 54.26 | $8.37 | 197665 |
| 2025-07-08 | 47.89 | $7.54 | 130347 |
| 2025-07-07 | 45.82 | $7.30 | 86459 |
| 2025-07-03 | 48.98 | $7.71 | 77721 |
| 2025-07-02 | 49.29 | $7.75 | 270775 |
| 2025-07-01 | 44.27 | $7.16 | 275102 |
| 2025-06-30 | 41.86 | $6.90 | 332814 |
| 2025-06-27 | 45.45 | $7.40 | 1.4M |
| 2025-06-26 | 50.56 | $8.02 | 160323 |
| 2025-06-25 | 56.94 | $8.67 | 243841 |
| 2025-06-24 | 50.45 | $7.96 | 146300 |
| 2025-06-23 | 49.75 | $7.89 | 105026 |
| 2025-06-20 | 53.37 | $8.24 | 135432 |
| 2025-06-18 | 54.12 | $8.31 | 68116 |
| 2025-06-17 | 53.86 | $8.28 | 102100 |
| 2025-06-16 | 58.79 | $8.74 | 85535 |
| 2025-06-13 | 59.81 | $8.83 | 98376 |
| 2025-06-12 | 63.77 | $9.17 | 118629 |
| 2025-06-11 | 62.37 | $8.97 | 137016 |
| 2025-06-10 | 65.61 | $9.24 | 157964 |
| 2025-06-09 | 65.42 | $9.21 | 152249 |
| 2025-06-06 | 65.65 | $9.23 | 151659 |
| 2025-06-05 | 63.00 | $8.80 | 169998 |
| 2025-06-04 | 60.81 | $8.47 | 164180 |
| 2025-06-03 | 59.63 | $8.30 | 236118 |
| 2025-06-02 | 51.91 | $7.34 | 106700 |
| 2025-05-30 | 52.71 | $7.42 | 94412 |
| 2025-05-29 | 54.71 | $7.62 | 123047 |
| 2025-05-28 | 51.29 | $7.23 | 92611 |
| 2025-05-27 | 52.54 | $7.36 | 112726 |
| 2025-05-23 | 52.92 | $7.40 | 79700 |
| 2025-05-22 | 54.22 | $7.54 | 84306 |
| 2025-05-21 | 53.21 | $7.41 | 107144 |
| 2025-05-20 | 54.62 | $7.57 | 174100 |
| 2025-05-19 | 56.31 | $7.76 | 197446 |
| 2025-05-16 | 53.28 | $7.34 | 65500 |
| 2025-05-15 | 52.30 | $7.21 | 60053 |
| 2025-05-14 | 51.03 | $7.04 | 94300 |
| 2025-05-13 | 52.76 | $7.26 | 130893 |
| 2025-05-12 | 52.06 | $7.16 | 138491 |
| 2025-05-09 | 46.74 | $6.45 | 126383 |
| 2025-05-08 | 48.17 | $6.65 | 130572 |
| 2025-05-07 | 43.93 | $6.13 | 127994 |
| 2025-05-06 | 44.73 | $6.25 | 179314 |
| 2025-05-05 | 53.84 | $7.42 | 83676 |
| 2025-05-02 | 57.35 | $7.79 | 91700 |
| 2025-05-01 | 55.33 | $7.52 | 147200 |
| 2025-04-30 | 54.95 | $7.47 | 132048 |
| 2025-04-29 | 52.93 | $7.20 | 123200 |
| 2025-04-28 | 55.57 | $7.50 | 147302 |
| 2025-04-25 | 61.17 | $8.08 | 226008 |
| 2025-04-24 | 64.03 | $8.35 | 270800 |
| 2025-04-23 | 57.29 | $7.39 | 210009 |
| 2025-04-22 | 50.93 | $6.69 | 175562 |
| 2025-04-21 | 46.73 | $6.30 | 107184 |
| 2025-04-17 | 43.55 | $6.03 | 121749 |
| 2025-04-16 | 42.22 | $5.92 | 138122 |
| 2025-04-15 | 42.83 | $5.99 | 119064 |
| 2025-04-14 | 40.61 | $5.80 | 122400 |
| 2025-04-11 | 42.59 | $6.04 | 221991 |
| 2025-04-10 | 38.42 | $5.69 | 126358 |
| 2025-04-09 | 38.18 | $5.67 | 308139 |
| 2025-04-08 | 34.74 | $5.39 | 297795 |
| 2025-04-07 | 32.45 | $5.21 | 245500 |
| 2025-04-04 | 29.98 | $5.02 | 204601 |
| 2025-04-03 | 28.68 | $4.92 | 224819 |
| 2025-04-02 | 30.17 | $5.20 | 164400 |
| 2025-04-01 | 28.01 | $5.03 | 167200 |
| 2025-03-31 | 29.44 | $5.31 | 226678 |
| 2025-03-28 | 30.55 | $5.52 | 175764 |
| 2025-03-27 | 32.02 | $5.79 | 123970 |
| 2025-03-26 | 32.74 | $5.92 | 187700 |
| 2025-03-25 | 33.74 | $6.10 | 327746 |
| 2025-03-24 | 32.21 | $5.96 | 212710 |
| 2025-03-21 | 29.90 | $5.75 | 428332 |
| 2025-03-20 | 31.10 | $6.00 | 328423 |
| 2025-03-19 | 31.24 | $6.03 | 246100 |
| 2025-03-18 | 32.66 | $6.33 | 309492 |
| 2025-03-17 | 35.92 | $6.96 | 104741 |
| 2025-03-14 | 34.24 | $6.79 | 136001 |
| 2025-03-13 | 30.46 | $6.42 | 122985 |
| 2025-03-12 | 32.84 | $6.91 | 173225 |
| 2025-03-11 | 32.53 | $6.88 | 241490 |
| 2025-03-10 | 31.64 | $6.79 | 164373 |
| 2025-03-07 | 31.64 | $6.79 | 168300 |
| 2025-03-06 | 32.41 | $6.97 | 220062 |
| 2025-03-05 | 31.27 | $6.84 | 284321 |
| 2025-03-04 | 30.67 | $6.77 | 178167 |
| 2025-03-03 | 31.37 | $6.96 | 241833 |
| 2025-02-28 | 33.67 | $7.55 | 270033 |
| 2025-02-27 | 31.90 | $7.33 | 120153 |
| 2025-02-26 | 32.42 | $7.47 | 156891 |
| 2025-02-25 | 32.53 | $7.50 | 314703 |
| 2025-02-24 | 32.77 | $7.57 | 287158 |
| 2025-02-21 | 34.93 | $8.18 | 186282 |
| 2025-02-20 | 35.29 | $8.28 | 224019 |
| 2025-02-19 | 32.09 | $7.80 | 329742 |
| 2025-02-18 | 33.43 | $8.21 | 250937 |
| 2025-02-14 | 34.43 | $8.51 | 1.2M |
| 2025-02-13 | 37.92 | $9.48 | 200210 |
| 2025-02-12 | 34.95 | $9.02 | 197700 |
| 2025-02-11 | 33.37 | $8.78 | 446736 |
| 2025-02-10 | 36.92 | $9.78 | 322606 |
| 2025-02-07 | 38.35 | $10.15 | 284299 |
| 2025-02-06 | 43.31 | $11.30 | 307334 |
| 2025-02-05 | 43.45 | $11.33 | 331766 |
| 2025-02-04 | 31.77 | $9.65 | 167944 |
| 2025-02-03 | 30.64 | $9.51 | 155872 |
| 2025-01-31 | 31.64 | $9.79 | 217961 |
| 2025-01-30 | 32.03 | $9.90 | 228200 |
| 2025-01-29 | 29.94 | $9.62 | 207445 |
| 2025-01-28 | 30.78 | $9.88 | 189758 |
| 2025-01-27 | 29.70 | $9.73 | 277061 |
| 2025-01-24 | 32.20 | $10.52 | 239911 |
| 2025-01-23 | 33.10 | $10.79 | 358321 |
| 2025-01-22 | 35.04 | $11.35 | 219264 |
| 2025-01-21 | 37.18 | $11.93 | 168112 |
| 2025-01-17 | 37.11 | $11.92 | 186140 |
| 2025-01-16 | 41.90 | $13.12 | 273151 |
| 2025-01-15 | 37.22 | $12.39 | 200117 |
| 2025-01-14 | 30.37 | $11.45 | 135244 |
| 2025-01-13 | 29.20 | $11.30 | 127100 |
| 2025-01-10 | 30.81 | $11.79 | 152452 |
| 2025-01-08 | 33.10 | $12.44 | 119100 |
| 2025-01-07 | 33.69 | $12.60 | 225811 |
| 2025-01-06 | 34.64 | $12.86 | 154686 |
| 2025-01-03 | 35.30 | $13.04 | 222700 |
| 2025-01-02 | 28.13 | $12.04 | 188200 |
| 2024-12-31 | 26.27 | $11.80 | 338868 |
| 2024-12-30 | 27.05 | $12.08 | 286807 |
| 2024-12-27 | 28.99 | $12.75 | 252938 |
| 2024-12-26 | 30.20 | $13.14 | 242823 |
| 2024-12-24 | 30.29 | $13.17 | 135500 |
| 2024-12-23 | 30.22 | $13.16 | 218906 |
| 2024-12-20 | 29.18 | $13.00 | 1.0M |
| 2024-12-19 | 30.06 | $13.33 | 264150 |
| 2024-12-18 | 29.88 | $13.30 | 396691 |
| 2024-12-17 | 32.53 | $14.29 | 308727 |
| 2024-12-16 | 32.47 | $14.28 | 348828 |
| 2024-12-13 | 34.72 | $15.08 | 233500 |
| 2024-12-12 | 34.72 | $15.08 | 282066 |
| 2024-12-11 | 36.88 | $15.83 | 349032 |
| 2024-12-10 | 37.50 | $16.04 | 270128 |
| 2024-12-09 | 33.45 | $15.24 | 301267 |
| 2024-12-06 | 33.50 | $15.26 | 334547 |
| 2024-12-05 | 33.60 | $15.30 | 384200 |
| 2024-12-04 | 35.45 | $16.05 | 433443 |
| 2024-12-03 | 37.28 | $16.75 | 303966 |
| 2024-12-02 | 40.35 | $17.84 | 273253 |
| 2024-11-29 | 40.26 | $17.82 | 89900 |
| 2024-11-27 | 39.52 | $17.64 | 156134 |
| 2024-11-26 | 40.42 | $17.98 | 162042 |
| 2024-11-25 | 40.31 | $17.95 | 181191 |
| 2024-11-22 | 38.51 | $17.47 | 178435 |
| 2024-11-21 | 35.68 | $16.73 | 245804 |
| 2024-11-20 | 33.11 | $16.08 | 257300 |
| 2024-11-19 | 34.07 | $16.56 | 295600 |
| 2024-11-18 | 34.46 | $16.76 | 377300 |
| 2024-11-15 | 33.91 | $16.61 | 296300 |
| 2024-11-14 | 35.68 | $17.55 | 260006 |
| 2024-11-13 | 36.88 | $18.17 | 384104 |
| 2024-11-12 | 36.12 | $17.94 | 559816 |
| 2024-11-11 | 37.33 | $18.59 | 297510 |
| 2024-11-08 | 37.67 | $18.78 | 266080 |
| 2024-11-07 | 36.91 | $18.52 | 623927 |
| 2024-11-06 | 37.57 | $18.91 | 284367 |
| 2024-11-05 | 37.96 | $19.15 | 461536 |
| 2024-11-04 | 35.71 | $18.31 | 560000 |
| 2024-11-01 | 31.82 | $16.92 | 248279 |
| 2024-10-31 | 29.00 | $15.96 | 304410 |
| 2024-10-30 | 29.75 | $16.57 | 248543 |
| 2024-10-29 | 28.69 | $16.20 | 224400 |
| 2024-10-28 | 28.85 | $16.34 | 322627 |
| 2024-10-25 | 28.77 | $16.31 | 273234 |
| 2024-10-24 | 29.07 | $16.61 | 382307 |
| 2024-10-23 | 29.03 | $16.59 | 431427 |
| 2024-10-22 | 29.85 | $17.46 | 334500 |
| 2024-10-21 | 30.05 | $17.67 | 598100 |
| 2024-10-18 | 30.73 | $18.41 | 409593 |
| 2024-10-17 | 30.92 | $18.63 | 464700 |
| 2024-10-16 | 31.36 | $19.13 | 328169 |
| 2024-10-15 | 30.88 | $18.87 | 352733 |
| 2024-10-14 | 30.56 | $18.69 | 358600 |
| 2024-10-11 | 30.63 | $18.78 | 382300 |
| 2024-10-10 | 29.88 | $18.32 | 312737 |
| 2024-10-09 | 30.02 | $18.52 | 746900 |
| 2024-10-08 | 30.71 | $19.58 | 401672 |
| 2024-10-07 | 29.85 | $18.99 | 462600 |
| 2024-10-04 | 29.98 | $19.21 | 485150 |
| 2024-10-03 | 30.39 | $19.91 | 422540 |
| 2024-10-02 | 30.50 | $20.11 | 525640 |
| 2024-10-01 | 29.42 | $19.23 | 1.3M |
| 2024-09-30 | 30.12 | $20.63 | 574746 |
| 2024-09-27 | 30.27 | $20.92 | 997463 |
| 2024-09-26 | 30.54 | $21.49 | 1.4M |
| 2024-09-25 | 30.39 | $21.35 | 2.7M |
| 2024-09-24 | 27.29 | $18.34 | 1.4M |
| 2024-09-23 | 27.54 | $18.99 | 2.8M |
| 2024-09-20 | 27.73 | $19.51 | 12.3M |
| 2024-09-19 | 47.48 | $51.70 | 260555 |
| 2024-09-18 | 44.73 | $49.33 | 345517 |
| 2024-09-17 | 46.25 | $50.90 | 272000 |
| 2024-09-16 | 49.28 | $53.88 | 183641 |
| 2024-09-13 | 51.35 | $55.81 | 364900 |
| 2024-09-12 | 46.69 | $51.58 | 212600 |
| 2024-09-11 | 47.85 | $52.71 | 191848 |
| 2024-09-10 | 51.73 | $56.28 | 235200 |
| 2024-09-09 | 47.71 | $52.71 | 199206 |
| 2024-09-06 | 44.42 | $50.04 | 250047 |
| 2024-09-05 | 45.16 | $50.77 | 307267 |
| 2024-09-04 | 50.15 | $55.38 | 179629 |
| 2024-09-03 | 50.51 | $55.69 | 282100 |
| 2024-08-30 | 57.38 | $61.18 | 392643 |
| 2024-08-29 | 53.94 | $58.01 | 243718 |
| 2024-08-28 | 51.43 | $55.87 | 208921 |
| 2024-08-27 | 53.19 | $57.24 | 118976 |
| 2024-08-26 | 55.86 | $59.25 | 213382 |
| 2024-08-23 | 56.47 | $59.70 | 248750 |
| 2024-08-22 | 56.29 | $59.52 | 183800 |
| 2024-08-21 | 58.88 | $61.55 | 374465 |
| 2024-08-20 | 54.71 | $57.28 | 337100 |
| 2024-08-19 | 55.87 | $58.20 | 460249 |
| 2024-08-16 | 50.82 | $53.52 | 172004 |
| 2024-08-15 | 52.52 | $54.91 | 228013 |
| 2024-08-14 | 49.16 | $52.01 | 216100 |
| 2024-08-13 | 50.29 | $52.98 | 291929 |
| 2024-08-12 | 49.64 | $52.41 | 203808 |
| 2024-08-09 | 54.56 | $56.57 | 317412 |
| 2024-08-08 | 51.29 | $53.60 | 377728 |
| 2024-08-07 | 44.51 | $48.30 | 414400 |
| 2024-08-06 | 50.33 | $52.94 | 408350 |
| 2024-08-05 | 53.32 | $55.03 | 261269 |
| 2024-08-02 | 55.77 | $56.66 | 255424 |
| 2024-08-01 | 59.63 | $59.07 | 186850 |
| 2024-07-31 | 60.28 | $59.47 | 232200 |
| 2024-07-30 | 60.52 | $59.62 | 401100 |
| 2024-07-29 | 56.18 | $55.65 | 227800 |
| 2024-07-26 | 59.98 | $58.06 | 227900 |
| 2024-07-25 | 56.99 | $55.45 | 219829 |
| 2024-07-24 | 55.80 | $54.46 | 183352 |
| 2024-07-23 | 61.06 | $57.70 | 150241 |
| 2024-07-22 | 62.07 | $58.29 | 205130 |
| 2024-07-19 | 61.77 | $58.00 | 206940 |
| 2024-07-18 | 56.21 | $53.03 | 285426 |
| 2024-07-17 | 67.29 | $58.95 | 304064 |
| 2024-07-16 | 70.25 | $60.28 | 342198 |
| 2024-07-15 | 69.27 | $59.26 | 341896 |
| 2024-07-12 | 68.92 | $58.90 | 613054 |
| 2024-07-11 | 62.80 | $53.34 | 381607 |
| 2024-07-10 | 60.33 | $51.49 | 298886 |
| 2024-07-09 | 59.77 | $51.08 | 290692 |
| 2024-07-08 | 59.63 | $50.97 | 240897 |
| 2024-07-05 | 58.78 | $50.31 | 248157 |
| 2024-07-03 | 57.95 | $49.66 | 133160 |
| 2024-07-02 | 55.80 | $48.01 | 182815 |
| 2024-07-01 | 58.18 | $49.40 | 276515 |
| 2024-06-28 | 52.43 | $45.25 | 1.8M |
| 2024-06-27 | 50.29 | $43.88 | 206068 |
| 2024-06-26 | 49.68 | $43.49 | 199938 |
| 2024-06-25 | 50.99 | $44.35 | 345124 |
| 2024-06-24 | 49.76 | $43.51 | 228336 |
| 2024-06-21 | 48.24 | $42.48 | 533930 |
| 2024-06-20 | 48.49 | $42.67 | 294660 |
| 2024-06-18 | 50.01 | $43.81 | 418829 |
| 2024-06-17 | 50.54 | $44.21 | 329739 |
| 2024-06-14 | 59.30 | $50.10 | 260194 |
| 2024-06-13 | 64.31 | $52.89 | 301528 |
| 2024-06-12 | 62.54 | $51.25 | 390034 |
| 2024-06-11 | 61.50 | $50.31 | 411644 |
| 2024-06-10 | 53.03 | $43.87 | 104037 |
| 2024-06-07 | 53.48 | $44.13 | 243895 |
| 2024-06-06 | 57.93 | $46.60 | 219601 |
| 2024-06-05 | 58.72 | $47.02 | 193654 |
| 2024-06-04 | 58.88 | $47.11 | 279308 |
| 2024-06-03 | 58.54 | $46.83 | 596646 |
| 2024-05-31 | 53.24 | $42.80 | 166850 |
| 2024-05-30 | 51.33 | $41.50 | 223913 |
| 2024-05-29 | 54.59 | $43.50 | 93461 |
| 2024-05-28 | 53.45 | $42.69 | 140525 |
| 2024-05-24 | 57.37 | $45.02 | 162732 |
| 2024-05-23 | 52.16 | $41.38 | 146601 |
| 2024-05-22 | 58.89 | $44.96 | 148016 |
| 2024-05-21 | 59.37 | $45.20 | 342086 |
| 2024-05-20 | 66.69 | $48.55 | 301323 |
| 2024-05-17 | 61.97 | $45.00 | 123942 |
| 2024-05-16 | 64.21 | $45.92 | 124277 |
| 2024-05-15 | 61.67 | $44.14 | 251856 |
| 2024-05-14 | 59.92 | $42.99 | 106446 |
| 2024-05-13 | 59.73 | $42.87 | 151982 |
| 2024-05-10 | 59.99 | $42.99 | 92145 |
| 2024-05-09 | 61.58 | $43.74 | 650385 |
| 2024-05-08 | 59.76 | $42.39 | 779421 |
| 2024-05-07 | 55.91 | $39.77 | 160195 |
| 2024-05-06 | 54.41 | $38.82 | 108047 |
| 2024-05-03 | 54.33 | $38.77 | 134688 |
| 2024-05-02 | 53.47 | $38.20 | 180369 |
| 2024-05-01 | 52.04 | $37.25 | 133291 |
| 2024-04-30 | 51.73 | $37.04 | 197603 |
| 2024-04-29 | 49.66 | $35.64 | 92849 |
| 2024-04-26 | 47.53 | $34.25 | 96876 |
| 2024-04-25 | 46.37 | $33.50 | 142333 |
| 2024-04-24 | 49.18 | $35.54 | 221002 |
| 2024-04-23 | 52.44 | $37.74 | 500521 |
| 2024-04-22 | 52.38 | $37.70 | 94730 |
| 2024-04-19 | 54.67 | $39.24 | 283601 |
| 2024-04-18 | 51.10 | $36.53 | 128065 |
| 2024-04-17 | 52.00 | $37.16 | 419840 |
| 2024-04-16 | 58.15 | $41.12 | 353278 |
| 2024-04-15 | 60.91 | $42.72 | 347537 |
| 2024-04-12 | 58.73 | $40.85 | 291783 |
| 2024-04-11 | 57.72 | $40.00 | 186809 |
| 2024-04-10 | 55.45 | $38.15 | 65900 |
| 2024-04-09 | 54.60 | $37.47 | 232349 |
| 2024-04-08 | 58.82 | $40.16 | 209017 |
| 2024-04-05 | 58.61 | $39.97 | 151847 |
| 2024-04-04 | 57.50 | $38.97 | 161361 |
| 2024-04-03 | 56.98 | $38.50 | 274208 |
| 2024-04-02 | 55.86 | $37.46 | 270890 |
| 2024-04-01 | 56.57 | $37.99 | 173190 |
| 2024-03-28 | 58.24 | $39.24 | 235133 |
| 2024-03-27 | 54.50 | $35.57 | 179249 |
| 2024-03-26 | 55.24 | $36.15 | 239804 |
| 2024-03-25 | 54.71 | $35.63 | 296519 |
| 2024-03-22 | 54.03 | $34.94 | 187550 |
| 2024-03-21 | 57.89 | $38.15 | 361157 |
| 2024-03-20 | 59.16 | $39.17 | 275252 |
| 2024-03-19 | 63.86 | $42.76 | 134563 |
| 2024-03-18 | 62.97 | $41.62 | 328416 |
| 2024-03-15 | 65.74 | $43.68 | 633349 |
| 2024-03-14 | 67.73 | $45.13 | 296334 |
| 2024-03-13 | 70.46 | $47.08 | 479418 |
| 2024-03-12 | 68.94 | $44.58 | 596117 |
| 2024-03-11 | 64.56 | $38.28 | 410587 |
| 2024-03-08 | 75.18 | $44.93 | 773146 |
| 2024-03-07 | 72.17 | $40.32 | 888100 |
| 2024-03-06 | 66.51 | $33.58 | 192407 |
| 2024-03-05 | 68.51 | $34.60 | 438852 |
| 2024-03-04 | 71.98 | $36.32 | 370383 |
| 2024-03-01 | 70.91 | $35.00 | 335839 |
| 2024-02-29 | 67.20 | $30.90 | 649589 |
| 2024-02-28 | 64.13 | $28.00 | 140717 |
| 2024-02-27 | 61.87 | $26.07 | 243998 |
| 2024-02-26 | 66.95 | $28.52 | 179939 |
| 2024-02-23 | 63.75 | $25.75 | 208285 |
| 2024-02-22 | 63.39 | $25.45 | 192662 |
| 2024-02-21 | 67.02 | $27.15 | 816568 |
| 2024-02-20 | 62.39 | $23.30 | 118006 |
| 2024-02-16 | 62.12 | $23.10 | 259430 |
| 2024-02-15 | 61.33 | $22.48 | 83986 |
| 2024-02-14 | 61.37 | $22.50 | 129808 |
| 2024-02-13 | 60.77 | $22.00 | 107671 |
| 2024-02-12 | 62.61 | $23.00 | 143687 |
| 2024-02-09 | 61.67 | $22.15 | 158036 |
| 2024-02-08 | 61.10 | $21.63 | 329811 |
| 2024-02-07 | 65.34 | $24.02 | 222752 |
| 2024-02-06 | 69.11 | $26.00 | 412332 |
| 2024-02-05 | 69.41 | $26.16 | 299675 |
| 2024-02-02 | 70.46 | $26.72 | 519797 |
| 2024-02-01 | 72.43 | $27.79 | 779461 |
| 2024-01-31 | 71.51 | $26.49 | 4.7M |
| 2024-01-30 | 70.55 | $25.16 | 2.1M |
| 2024-01-29 | 65.08 | $18.62 | 3.4M |
| 2024-01-26 | 92.11 | $29.49 | 33.3M |
| 2024-01-25 | 66.54 | $8.44 | 120137 |
| 2024-01-24 | 61.40 | $7.53 | 13695 |
| 2024-01-23 | 59.92 | $7.30 | 86796 |
| 2024-01-22 | 62.91 | $7.60 | 103105 |
| 2024-01-19 | 59.38 | $7.05 | 19029 |
| 2024-01-18 | 58.49 | $6.92 | 113318 |
| 2024-01-17 | 52.69 | $6.15 | 11244 |
| 2024-01-16 | 52.20 | $6.09 | 32401 |
| 2024-01-12 | 50.89 | $5.93 | 18094 |
| 2024-01-11 | 53.58 | $6.24 | 10746 |
| 2024-01-10 | 55.18 | $6.42 | 23908 |
| 2024-01-09 | 63.18 | $7.22 | 33945 |
| 2024-01-08 | 62.79 | $7.16 | 84114 |
| 2024-01-05 | 55.08 | $6.12 | 6387 |
| 2024-01-04 | 58.05 | $6.39 | 8356 |
| 2024-01-03 | 55.87 | $6.13 | 11241 |
| 2024-01-02 | 58.07 | $6.33 | 12395 |
| 2023-12-29 | 55.67 | $6.04 | 19847 |
| 2023-12-28 | 56.95 | $6.16 | 54900 |
| 2023-12-27 | 53.83 | $5.79 | 24277 |
| 2023-12-26 | 50.22 | $5.40 | 16670 |
| 2023-12-22 | 51.20 | $5.50 | 5540 |
| 2023-12-21 | 49.42 | $5.31 | 21795 |
| 2023-12-20 | 48.39 | $5.20 | 11744 |
| 2023-12-19 | 51.19 | $5.51 | 13869 |
| 2023-12-18 | 51.92 | $5.59 | 21271 |
| 2023-12-15 | 51.17 | $5.50 | 39218 |
| 2023-12-14 | 57.20 | $6.14 | 28253 |
| 2023-12-13 | 54.24 | $5.77 | 31467 |
| 2023-12-12 | 51.93 | $5.50 | 20197 |
| 2023-12-11 | 52.40 | $5.55 | 6677 |
| 2023-12-08 | 50.55 | $5.33 | 10349 |
| 2023-12-07 | 51.15 | $5.40 | 33493 |
| 2023-12-06 | 56.02 | $5.94 | 19938 |
| 2023-12-05 | 57.67 | $6.11 | 11260 |
| 2023-12-04 | 58.34 | $6.18 | 12712 |
| 2023-12-01 | 61.43 | $6.50 | 19316 |
| 2023-11-30 | 63.33 | $6.69 | 47283 |
| 2023-11-29 | 48.79 | $4.85 | 27655 |
| 2023-11-28 | 40.36 | $4.16 | 8856 |
| 2023-11-27 | 40.82 | $4.21 | 11746 |
| 2023-11-24 | 42.01 | $4.34 | 3325 |
| 2023-11-22 | 41.52 | $4.30 | 9246 |
| 2023-11-21 | 40.30 | $4.20 | 18685 |
| 2023-11-20 | 43.76 | $4.60 | 6014 |
| 2023-11-17 | 43.85 | $4.61 | 28229 |
| 2023-11-16 | 41.70 | $4.42 | 20234 |
| 2023-11-15 | 42.43 | $4.51 | 44931 |
| 2023-11-14 | 34.69 | $3.87 | 18544 |
| 2023-11-13 | 23.91 | $3.16 | 20265 |
| 2023-11-10 | 24.40 | $3.25 | 11242 |
| 2023-11-09 | 23.74 | $3.21 | 47525 |
| 2023-11-08 | 27.14 | $3.82 | 16827 |
| 2023-11-07 | 29.65 | $4.20 | 35716 |
| 2023-11-06 | 36.79 | $5.04 | 5421 |
| 2023-11-03 | 38.80 | $5.23 | 9996 |
| 2023-11-02 | 32.13 | $4.87 | 29125 |
| 2023-11-01 | 33.88 | $5.05 | 9035 |
| 2023-10-31 | 38.30 | $5.45 | 9620 |
| 2023-10-30 | 38.66 | $5.48 | 15162 |
| 2023-10-27 | 33.31 | $5.21 | 13518 |
| 2023-10-26 | 31.64 | $5.13 | 10227 |
| 2023-10-25 | 38.40 | $5.72 | 20969 |
| 2023-10-24 | 39.77 | $5.82 | 6982 |
| 2023-10-23 | 39.15 | $5.79 | 10463 |
| 2023-10-20 | 42.01 | $6.00 | 5780 |
| 2023-10-19 | 42.29 | $6.02 | 5003 |
| 2023-10-18 | 41.93 | $6.00 | 6969 |
| 2023-10-17 | 42.18 | $6.02 | 12033 |
| 2023-10-16 | 42.18 | $6.02 | 7125 |
| 2023-10-13 | 42.30 | $6.03 | 5176 |
| 2023-10-12 | 42.30 | $6.03 | 12056 |
| 2023-10-11 | 42.72 | $6.07 | 4768 |
| 2023-10-10 | 44.42 | $6.23 | 4511 |
| 2023-10-09 | 45.94 | $6.37 | 3633 |
| 2023-10-06 | 46.70 | $6.44 | 5980 |
| 2023-10-05 | 47.12 | $6.48 | 6717 |
| 2023-10-04 | 43.22 | $6.16 | 8462 |
| 2023-10-03 | 44.29 | $6.27 | 4385 |
| 2023-10-02 | 45.95 | $6.44 | 5168 |
| 2023-09-29 | 49.04 | $6.74 | 4050 |
| 2023-09-28 | 48.15 | $6.66 | 14117 |
| 2023-09-27 | 44.62 | $6.35 | 6496 |
| 2023-09-26 | 45.38 | $6.43 | 7216 |
| 2023-09-25 | 40.98 | $6.06 | 9504 |
| 2023-09-22 | 48.39 | $6.80 | 8674 |
| 2023-09-21 | 44.53 | $6.50 | 11615 |
| 2023-09-20 | 47.45 | $6.76 | 3157 |
| 2023-09-19 | 49.22 | $6.91 | 8724 |
| 2023-09-18 | 51.54 | $7.10 | 9364 |
| 2023-09-15 | 50.61 | $7.02 | 19482 |
| 2023-09-14 | 49.58 | $6.93 | 8297 |
| 2023-09-13 | 48.08 | $6.80 | 7858 |
| 2023-09-12 | 47.63 | $6.76 | 5639 |
| 2023-09-11 | 50.02 | $6.99 | 11041 |
| 2023-09-08 | 47.52 | $6.76 | 8151 |
| 2023-09-07 | 50.65 | $7.06 | 4242 |
| 2023-09-06 | 49.17 | $6.92 | 16600 |
| 2023-09-05 | 47.12 | $6.73 | 13100 |
| 2023-09-01 | 46.25 | $6.65 | 17800 |
| 2023-08-31 | 52.96 | $7.30 | 26400 |
| 2023-08-30 | 51.30 | $7.14 | 5900 |
| 2023-08-29 | 51.30 | $7.14 | 11000 |
| 2023-08-28 | 47.45 | $6.77 | 5700 |
| 2023-08-25 | 47.74 | $6.80 | 13800 |
| 2023-08-24 | 44.63 | $6.51 | 5100 |
| 2023-08-23 | 46.25 | $6.69 | 4000 |
| 2023-08-22 | 43.77 | $6.46 | 3100 |
| 2023-08-21 | 45.60 | $6.67 | 7300 |
| 2023-08-18 | 48.54 | $6.99 | 11100 |
| 2023-08-17 | 45.29 | $6.68 | 9200 |
| 2023-08-16 | 39.31 | $6.17 | 12900 |
| 2023-08-15 | 41.33 | $6.41 | 5300 |
| 2023-08-14 | 42.54 | $6.55 | 12100 |
| 2023-08-11 | 43.85 | $6.70 | 7900 |
| 2023-08-10 | 40.12 | $6.38 | 19300 |
| 2023-08-09 | 37.27 | $6.15 | 7200 |
| 2023-08-08 | 39.52 | $6.44 | 10500 |
| 2023-08-07 | 39.60 | $6.45 | 27600 |
| 2023-08-04 | 41.64 | $6.71 | 5600 |
| 2023-08-03 | 41.53 | $6.70 | 13200 |
| 2023-08-02 | 42.75 | $6.86 | 7400 |
| 2023-08-01 | 45.80 | $7.24 | 11300 |
| 2023-07-31 | 45.41 | $7.20 | 14700 |
| 2023-07-28 | 39.19 | $6.60 | 11000 |
| 2023-07-27 | 37.03 | $6.41 | 18000 |
| 2023-07-26 | 38.97 | $6.69 | 10200 |
| 2023-07-25 | 37.53 | $6.56 | 15800 |
| 2023-07-24 | 36.98 | $6.51 | 31400 |
| 2023-07-21 | 39.12 | $6.84 | 25200 |
| 2023-07-20 | 41.24 | $7.15 | 9600 |
| 2023-07-19 | 43.11 | $7.41 | 28400 |
| 2023-07-18 | 45.67 | $7.75 | 8700 |
| 2023-07-17 | 45.83 | $7.77 | 7400 |
| 2023-07-14 | 44.95 | $7.67 | 20400 |
| 2023-07-13 | 46.97 | $7.95 | 18700 |
| 2023-07-12 | 46.15 | $7.85 | 14600 |
| 2023-07-11 | 46.49 | $7.90 | 8300 |
| 2023-07-10 | 45.10 | $7.72 | 5200 |
| 2023-07-07 | 46.18 | $7.89 | 9600 |
| 2023-07-06 | 44.48 | $7.66 | 11300 |
| 2023-07-05 | 45.79 | $7.88 | 14600 |
| 2023-07-03 | 45.65 | $7.86 | 5500 |
| 2023-06-30 | 45.52 | $7.84 | 14100 |
| 2023-06-29 | 46.38 | $8.00 | 35100 |
| 2023-06-28 | 44.32 | $7.67 | 13400 |
| 2023-06-27 | 46.80 | $8.15 | 14400 |
| 2023-06-26 | 46.56 | $8.11 | 12900 |
| 2023-06-23 | 50.17 | $8.79 | 22100 |
| 2023-06-22 | 44.53 | $7.85 | 20000 |
| 2023-06-21 | 42.08 | $7.48 | 33400 |
| 2023-06-20 | 40.39 | $7.23 | 17700 |
| 2023-06-16 | 41.35 | $7.44 | 25100 |
| 2023-06-15 | 42.78 | $7.75 | 23900 |
| 2023-06-14 | 43.52 | $7.91 | 23800 |
| 2023-06-13 | 47.09 | $8.65 | 30600 |
| 2023-06-12 | 48.89 | $9.00 | 14700 |
| 2023-06-09 | 47.42 | $8.73 | 37000 |
| 2023-06-08 | 50.44 | $9.32 | 24200 |
| 2023-06-07 | 51.28 | $9.48 | 18900 |
| 2023-06-06 | 53.45 | $9.89 | 14200 |
| 2023-06-05 | 52.52 | $9.69 | 13800 |
| 2023-06-02 | 53.33 | $9.85 | 21700 |
| 2023-06-01 | 53.07 | $9.79 | 16500 |
| 2023-05-31 | 51.72 | $9.47 | 36900 |
| 2023-05-30 | 49.11 | $8.87 | 73300 |
| 2023-05-26 | 53.96 | $9.92 | 32600 |
| 2023-05-25 | 56.44 | $10.41 | 33300 |
| 2023-05-24 | 59.57 | $11.00 | 34900 |
| 2023-05-23 | 59.24 | $10.91 | 21300 |
| 2023-05-22 | 60.27 | $11.11 | 57900 |
| 2023-05-19 | 59.40 | $10.85 | 42600 |
| 2023-05-18 | 56.28 | $9.96 | 28100 |
| 2023-05-17 | 57.99 | $10.32 | 29500 |
| 2023-05-16 | 58.55 | $10.44 | 42800 |
| 2023-05-15 | 58.82 | $10.50 | 52300 |
| 2023-05-12 | 56.73 | $9.84 | 33300 |
| 2023-05-11 | 55.11 | $9.35 | 31000 |
| 2023-05-10 | 54.98 | $9.31 | 65700 |
| 2023-05-09 | 53.58 | $8.87 | 72300 |
| 2023-05-08 | 58.55 | $10.13 | 38400 |
| 2023-05-05 | 60.15 | $10.51 | 83200 |
| 2023-05-04 | 54.60 | $8.72 | 37500 |
| 2023-05-03 | 53.85 | $8.50 | 62600 |
| 2023-05-02 | 52.21 | $8.02 | 34700 |
| 2023-05-01 | 53.95 | $8.48 | 33100 |
| 2023-04-28 | 55.09 | $8.78 | 66100 |
| 2023-04-27 | 51.63 | $7.71 | 51400 |
| 2023-04-26 | 51.56 | $7.69 | 152800 |
| 2023-04-25 | 56.42 | $9.01 | 115200 |
| 2023-04-24 | 61.23 | $10.17 | 144900 |
| 2023-04-21 | 57.26 | $8.84 | 145600 |
| 2023-04-20 | 54.49 | $8.01 | 237000 |
| 2023-04-19 | 64.29 | $10.07 | 346000 |
| 2023-04-18 | 76.54 | $12.00 | 173500 |
| 2023-04-17 | 72.58 | $10.46 | 161500 |
| 2023-04-14 | 69.85 | $9.59 | 364900 |
| 2023-04-13 | 63.74 | $8.04 | 71600 |
| 2023-04-12 | 65.03 | $8.20 | 63500 |
| 2023-04-11 | 65.03 | $8.20 | 75900 |
| 2023-04-10 | 63.92 | $7.93 | 67700 |
| 2023-04-06 | 63.17 | $7.75 | 54100 |
| 2023-04-05 | 62.56 | $7.60 | 100100 |
| 2023-04-04 | 59.77 | $6.94 | 169600 |
| 2023-04-03 | 57.30 | $6.40 | 289300 |
| 2023-03-31 | 63.25 | $7.27 | 350700 |
| 2023-03-30 | 76.85 | $8.83 | 242000 |
| 2023-03-29 | 74.21 | $8.05 | 368900 |
| 2023-03-28 | 71.88 | $7.45 | 364800 |
| 2023-03-27 | 69.08 | $6.82 | 123700 |
| 2023-03-24 | 69.39 | $6.85 | 155800 |
| 2023-03-23 | 67.58 | $6.46 | 133600 |
| 2023-03-22 | 69.59 | $6.66 | 234800 |
| 2023-03-21 | 68.38 | $6.39 | 898200 |
| 2023-03-20 | 73.71 | $6.91 | 1.4M |
| 2023-03-17 | 70.76 | $6.20 | 10.9M |
| 2023-03-16 | 68.63 | $5.75 | 7.7M |
| 2023-03-15 | 44.44 | $2.91 | 171400 |
| 2023-03-14 | 46.36 | $3.07 | 568500 |
| 2023-03-13 | 32.13 | $2.25 | 37700 |
| 2023-03-10 | 29.76 | $2.14 | 45100 |
| 2023-03-09 | 31.88 | $2.36 | 60300 |
| 2023-03-08 | 33.53 | $2.52 | 67900 |
| 2023-03-07 | 35.03 | $2.66 | 78300 |
| 2023-03-06 | 37.19 | $2.85 | 77100 |
| 2023-03-03 | 38.00 | $2.92 | 45500 |
| 2023-03-02 | 38.35 | $2.95 | 117500 |
| 2023-03-01 | 35.58 | $2.80 | 45900 |
| 2023-02-28 | 37.61 | $2.99 | 48200 |
| 2023-02-27 | 37.07 | $2.96 | 85000 |
| 2023-02-24 | 34.20 | $2.80 | 30600 |
| 2023-02-23 | 34.20 | $2.80 | 54700 |
| 2023-02-22 | 34.03 | $2.79 | 61400 |
| 2023-02-21 | 33.70 | $2.77 | 132200 |
| 2023-02-17 | 36.16 | $3.06 | 183300 |
| 2023-02-16 | 37.41 | $3.20 | 191000 |
| 2023-02-15 | 35.60 | $3.08 | 214100 |
| 2023-02-14 | 37.31 | $3.28 | 373100 |
| 2023-02-13 | 48.09 | $4.26 | 79880 |
| 2023-02-10 | 56.66 | $4.80 | 30637 |
| 2023-02-09 | 61.27 | $5.04 | 21867 |
| 2023-02-08 | 63.73 | $5.16 | 24507 |
| 2023-02-07 | 60.73 | $4.92 | 83157 |
| 2023-02-06 | 66.62 | $5.19 | 42883 |
| 2023-02-03 | 66.28 | $5.16 | 65020 |
| 2023-02-02 | 68.29 | $5.25 | 225943 |
| 2023-02-01 | 64.54 | $4.92 | 50040 |
| 2023-01-31 | 60.95 | $4.65 | 47633 |
| 2023-01-30 | 58.74 | $4.50 | 33603 |
| 2023-01-27 | 56.41 | $4.35 | 45383 |
| 2023-01-26 | 53.93 | $4.20 | 30190 |
| 2023-01-25 | 52.91 | $4.14 | 24903 |
| 2023-01-24 | 54.04 | $4.20 | 27593 |
| 2023-01-23 | 54.04 | $4.20 | 34933 |
| 2023-01-20 | 54.04 | $4.20 | 30923 |
| 2023-01-19 | 54.04 | $4.20 | 33860 |
| 2023-01-18 | 53.23 | $4.14 | 47890 |
| 2023-01-17 | 57.60 | $4.41 | 48547 |
| 2023-01-13 | 56.85 | $4.35 | 81053 |
| 2023-01-12 | 54.57 | $4.17 | 46550 |
| 2023-01-11 | 54.18 | $4.14 | 33383 |
| 2023-01-10 | 53.81 | $4.11 | 31847 |
| 2023-01-09 | 54.23 | $4.14 | 68677 |
| 2023-01-06 | 57.18 | $4.35 | 66323 |
| 2023-01-05 | 52.24 | $3.93 | 54637 |
| 2023-01-04 | 51.86 | $3.90 | 85163 |
| 2023-01-03 | 47.11 | $3.54 | 39683 |
| 2022-12-30 | 44.04 | $3.33 | 78623 |
| 2022-12-29 | 44.04 | $3.33 | 29597 |
| 2022-12-28 | 43.19 | $3.27 | 37730 |
| 2022-12-27 | 43.51 | $3.30 | 66907 |
| 2022-12-23 | 46.38 | $3.57 | 35603 |
| 2022-12-22 | 46.38 | $3.57 | 55220 |
| 2022-12-21 | 42.98 | $3.30 | 36607 |
| 2022-12-20 | 42.98 | $3.30 | 45530 |
| 2022-12-19 | 44.39 | $3.45 | 47157 |
| 2022-12-16 | 46.73 | $3.69 | 31067 |
| 2022-12-15 | 47.02 | $3.72 | 46623 |
| 2022-12-14 | 45.73 | $3.60 | 51357 |
| 2022-12-13 | 47.09 | $3.75 | 41433 |
| 2022-12-12 | 47.09 | $3.75 | 48010 |
| 2022-12-09 | 46.81 | $3.72 | 33570 |
| 2022-12-08 | 48.05 | $3.87 | 60930 |
| 2022-12-07 | 48.05 | $3.87 | 114960 |
| 2022-12-06 | 46.51 | $3.69 | 96067 |
| 2022-12-05 | 47.86 | $3.87 | 101070 |
| 2022-12-02 | 48.30 | $3.93 | 444380 |
| 2022-12-01 | 52.94 | $4.53 | 487270 |
| 2022-11-30 | 66.23 | $5.85 | 4.0M |
| 2022-11-29 | 44.10 | $3.66 | 330740 |
| 2022-11-28 | 43.13 | $3.60 | 48577 |
| 2022-11-25 | 40.69 | $3.45 | 33163 |
| 2022-11-23 | 40.69 | $3.45 | 66287 |
| 2022-11-22 | 37.29 | $3.24 | 82047 |
| 2022-11-21 | 38.49 | $3.36 | 46927 |
| 2022-11-18 | 37.53 | $3.30 | 118723 |
| 2022-11-17 | 41.17 | $3.66 | 99010 |
| 2022-11-16 | 43.51 | $3.87 | 31410 |
| 2022-11-15 | 45.62 | $4.05 | 78483 |
| 2022-11-14 | 47.07 | $4.17 | 58177 |
| 2022-11-11 | 44.13 | $3.96 | 75663 |
| 2022-11-10 | 42.83 | $3.87 | 41203 |
| 2022-11-09 | 41.10 | $3.75 | 22207 |
| 2022-11-08 | 42.01 | $3.84 | 18370 |
| 2022-11-07 | 42.60 | $3.90 | 23477 |
| 2022-11-04 | 41.42 | $3.81 | 41847 |
| 2022-11-03 | 39.45 | $3.66 | 55957 |
| 2022-11-02 | 40.75 | $3.81 | 28803 |
| 2022-11-01 | 42.35 | $3.99 | 28917 |
| 2022-10-31 | 41.25 | $3.90 | 43933 |
| 2022-10-28 | 40.54 | $3.84 | 42030 |
| 2022-10-27 | 41.50 | $3.96 | 44290 |
| 2022-10-26 | 41.17 | $3.93 | 101997 |
| 2022-10-25 | 38.19 | $3.66 | 405527 |
| 2022-10-24 | 36.49 | $3.51 | 91213 |
| 2022-10-21 | 38.08 | $3.75 | 105323 |
| 2022-10-20 | 40.16 | $4.05 | 1.2M |
| 2022-10-19 | 32.05 | $3.36 | 68647 |
| 2022-10-18 | 33.75 | $3.63 | 89517 |
| 2022-10-17 | 33.00 | $3.57 | 82483 |
| 2022-10-14 | 33.18 | $3.60 | 145210 |
| 2022-10-13 | 35.55 | $3.99 | 741120 |
| 2022-10-12 | 26.75 | $3.30 | 149643 |
| 2022-10-11 | 31.77 | $4.14 | 192003 |
| 2022-10-10 | 32.81 | $4.29 | 30293 |
| 2022-10-07 | 36.46 | $4.77 | 48893 |
| 2022-10-06 | 42.98 | $5.46 | 42470 |
| 2022-10-05 | 36.92 | $5.07 | 9017 |
| 2022-10-04 | 36.43 | $5.04 | 12370 |
| 2022-10-03 | 36.43 | $5.04 | 23743 |
| 2022-09-30 | 35.05 | $4.95 | 8620 |
| 2022-09-29 | 37.63 | $5.25 | 14320 |
| 2022-09-28 | 38.16 | $5.31 | 34990 |
| 2022-09-27 | 27.97 | $4.68 | 25087 |
| 2022-09-26 | 28.83 | $4.80 | 215180 |
| 2022-09-23 | 31.35 | $5.13 | 24883 |
| 2022-09-22 | 33.63 | $5.40 | 17550 |
| 2022-09-21 | 35.26 | $5.58 | 15537 |
| 2022-09-20 | 34.76 | $5.55 | 17987 |
| 2022-09-19 | 36.08 | $5.70 | 20173 |
| 2022-09-16 | 41.47 | $6.24 | 52020 |
| 2022-09-15 | 41.47 | $6.24 | 16073 |
| 2022-09-14 | 40.58 | $6.18 | 17890 |
| 2022-09-13 | 44.79 | $6.57 | 12397 |
| 2022-09-12 | 43.51 | $6.48 | 16130 |
| 2022-09-09 | 39.01 | $6.18 | 12680 |
| 2022-09-08 | 35.61 | $5.97 | 11787 |
| 2022-09-07 | 35.88 | $6.00 | 20023 |
| 2022-09-06 | 33.47 | $5.85 | 16967 |
| 2022-09-02 | 34.71 | $6.00 | 39190 |
| 2022-09-01 | 31.32 | $5.79 | 22877 |
| 2022-08-31 | 33.44 | $6.06 | 28650 |
| 2022-08-30 | 34.17 | $6.15 | 24430 |
| 2022-08-29 | 35.92 | $6.36 | 19283 |
| 2022-08-26 | 36.42 | $6.42 | 12633 |
| 2022-08-25 | 36.91 | $6.48 | 25440 |
| 2022-08-24 | 36.50 | $6.45 | 36277 |
| 2022-08-23 | 35.31 | $6.36 | 24207 |
| 2022-08-22 | 35.31 | $6.36 | 40347 |
| 2022-08-19 | 35.72 | $6.42 | 44700 |
| 2022-08-18 | 37.34 | $6.66 | 127923 |
| 2022-08-17 | 34.88 | $6.45 | 263573 |
| 2022-08-16 | 41.24 | $7.32 | 38547 |
| 2022-08-15 | 44.71 | $7.71 | 31993 |
| 2022-08-12 | 44.71 | $7.71 | 88917 |
| 2022-08-11 | 46.62 | $7.92 | 86590 |
| 2022-08-10 | 43.68 | $7.65 | 32970 |
| 2022-08-09 | 43.68 | $7.65 | 19440 |
| 2022-08-08 | 46.78 | $8.01 | 15103 |
| 2022-08-05 | 44.60 | $7.80 | 9107 |
| 2022-08-04 | 46.67 | $8.04 | 14340 |
| 2022-08-03 | 43.56 | $7.74 | 25263 |
| 2022-08-02 | 42.28 | $7.62 | 17030 |
| 2022-08-01 | 41.97 | $7.59 | 8013 |
| 2022-07-29 | 41.97 | $7.59 | 8623 |
| 2022-07-28 | 41.11 | $7.50 | 22140 |
| 2022-07-27 | 44.23 | $7.95 | 9390 |
| 2022-07-26 | 45.10 | $8.07 | 6213 |
| 2022-07-25 | 47.77 | $8.43 | 5797 |
| 2022-07-22 | 47.77 | $8.43 | 7817 |
| 2022-07-21 | 50.71 | $8.82 | 5583 |
| 2022-07-20 | 48.87 | $8.58 | 29643 |
| 2022-07-19 | 47.95 | $8.46 | 14323 |
| 2022-07-18 | 51.01 | $8.88 | 9093 |
| 2022-07-15 | 51.91 | $9.00 | 8707 |
| 2022-07-14 | 50.03 | $8.73 | 21503 |
| 2022-07-13 | 49.82 | $8.70 | 17113 |
| 2022-07-12 | 49.82 | $8.70 | 10817 |
| 2022-07-11 | 49.82 | $8.70 | 90147 |
| 2022-07-08 | 51.85 | $9.03 | 17640 |
| 2022-07-07 | 50.81 | $8.85 | 24873 |
| 2022-07-06 | 47.40 | $8.28 | 13383 |
| 2022-07-05 | 46.28 | $8.10 | 8120 |
| 2022-07-01 | 44.02 | $7.74 | 7100 |
| 2022-06-30 | 42.88 | $7.56 | 13547 |
| 2022-06-29 | 43.02 | $7.59 | 28287 |
| 2022-06-28 | 45.39 | $8.10 | 16797 |
| 2022-06-27 | 44.88 | $8.01 | 25507 |
| 2022-06-24 | 42.33 | $7.56 | 32170 |
| 2022-06-23 | 46.42 | $8.46 | 17740 |
| 2022-06-22 | 45.42 | $8.28 | 11150 |
| 2022-06-21 | 46.95 | $8.61 | 18637 |
| 2022-06-17 | 48.79 | $9.00 | 35530 |
| 2022-06-16 | 36.59 | $6.99 | 31717 |
| 2022-06-15 | 40.71 | $7.89 | 19673 |
| 2022-06-14 | 38.52 | $7.59 | 15840 |
| 2022-06-13 | 39.49 | $7.80 | 20493 |
| 2022-06-10 | 44.19 | $8.73 | 21887 |
| 2022-06-09 | 45.34 | $8.94 | 24263 |
| 2022-06-08 | 44.36 | $8.79 | 14227 |
| 2022-06-07 | 41.96 | $8.43 | 30580 |
| 2022-06-06 | 44.38 | $8.91 | 8277 |
| 2022-06-03 | 45.47 | $9.12 | 14303 |
| 2022-06-02 | 43.59 | $8.82 | 12540 |
| 2022-06-01 | 44.46 | $9.00 | 55857 |
| 2022-05-31 | 44.89 | $9.09 | 40723 |
| 2022-05-27 | 43.69 | $8.88 | 15780 |
| 2022-05-26 | 44.21 | $9.00 | 32890 |
| 2022-05-25 | 44.47 | $9.06 | 23627 |
| 2022-05-24 | 45.58 | $9.33 | 13733 |
| 2022-05-23 | 45.94 | $9.42 | 36140 |
| 2022-05-20 | 49.31 | $10.23 | 42743 |
| 2022-05-19 | 50.21 | $10.44 | 43550 |
| 2022-05-18 | 47.87 | $9.90 | 108260 |
| 2022-05-17 | 43.07 | $8.88 | 53497 |
| 2022-05-16 | 43.30 | $8.94 | 1.0M |
| 2022-05-13 | 28.55 | $6.42 | 168823 |
| 2022-05-12 | 27.70 | $6.30 | 70167 |
| 2022-05-11 | 29.99 | $7.11 | 22763 |
| 2022-05-10 | 31.94 | $7.74 | 26853 |
| 2022-05-09 | 32.61 | $7.95 | 29893 |
| 2022-05-06 | 35.44 | $8.79 | 31553 |
| 2022-05-05 | 37.90 | $9.45 | 12760 |
| 2022-05-04 | 39.19 | $9.78 | 14820 |
| 2022-05-03 | 40.50 | $10.11 | 9133 |
| 2022-05-02 | 40.62 | $10.14 | 11820 |
| 2022-04-29 | 40.73 | $10.17 | 6710 |
| 2022-04-28 | 41.94 | $10.50 | 11760 |
| 2022-04-27 | 40.10 | $10.14 | 18367 |
| 2022-04-26 | 39.02 | $9.93 | 18180 |
| 2022-04-25 | 40.60 | $10.41 | 23780 |
| 2022-04-22 | 41.91 | $10.80 | 13020 |
| 2022-04-21 | 42.72 | $11.04 | 14943 |
| 2022-04-20 | 43.51 | $11.28 | 7793 |
| 2022-04-19 | 43.26 | $11.22 | 19697 |
| 2022-04-18 | 42.04 | $10.92 | 22453 |
| 2022-04-14 | 43.00 | $11.25 | 23300 |
| 2022-04-13 | 45.25 | $12.00 | 30623 |
| 2022-04-12 | 45.98 | $12.24 | 12233 |
| 2022-04-11 | 45.77 | $12.18 | 18297 |
| 2022-04-08 | 45.17 | $12.00 | 37217 |
| 2022-04-07 | 46.99 | $12.66 | 18017 |
| 2022-04-06 | 48.59 | $13.23 | 30427 |
| 2022-04-05 | 52.62 | $14.58 | 25877 |
| 2022-04-04 | 55.44 | $15.45 | 29937 |
| 2022-04-01 | 57.25 | $15.99 | 19193 |
| 2022-03-31 | 57.17 | $15.96 | 25367 |
| 2022-03-30 | 55.72 | $15.36 | 54183 |
| 2022-03-29 | 58.35 | $16.20 | 45517 |
| 2022-03-28 | 54.73 | $14.70 | 65423 |
| 2022-03-25 | 60.31 | $16.38 | 154400 |
| 2022-03-24 | 56.88 | $15.00 | 106950 |
| 2022-03-23 | 54.95 | $14.28 | 32260 |
| 2022-03-22 | 53.63 | $13.80 | 46783 |
| 2022-03-21 | 53.31 | $13.68 | 143980 |
| 2022-03-18 | 40.99 | $9.90 | 60353 |
| 2022-03-17 | 50.91 | $12.84 | 28610 |
| 2022-03-16 | 49.00 | $12.36 | 18020 |
| 2022-03-15 | 44.91 | $11.40 | 21853 |
| 2022-03-14 | 50.70 | $12.84 | 35853 |
| 2022-03-11 | 46.76 | $11.97 | 36040 |
| 2022-03-10 | 43.98 | $11.40 | 16223 |
| 2022-03-09 | 42.00 | $11.01 | 38740 |
| 2022-03-08 | 37.67 | $10.20 | 29840 |
| 2022-03-07 | 33.85 | $9.54 | 44323 |
| 2022-03-04 | 35.74 | $10.14 | 26883 |
| 2022-03-03 | 37.75 | $10.74 | 23350 |
| 2022-03-02 | 37.58 | $10.71 | 59283 |
| 2022-03-01 | 31.11 | $9.60 | 16010 |
| 2022-02-28 | 33.42 | $10.38 | 18617 |
| 2022-02-25 | 33.42 | $10.38 | 15533 |
| 2022-02-24 | 31.30 | $10.02 | 33073 |
| 2022-02-23 | 29.88 | $9.78 | 22963 |
| 2022-02-22 | 29.01 | $9.63 | 65180 |
| 2022-02-18 | 30.90 | $10.41 | 23297 |
| 2022-02-17 | 31.43 | $10.62 | 42787 |
| 2022-02-16 | 34.36 | $11.73 | 33843 |
| 2022-02-15 | 34.86 | $11.91 | 29880 |
| 2022-02-14 | 31.04 | $11.19 | 25353 |
| 2022-02-11 | 31.63 | $11.43 | 214333 |
| 2022-02-10 | 33.83 | $12.30 | 41007 |
| 2022-02-09 | 35.63 | $12.96 | 58250 |
| 2022-02-08 | 33.34 | $12.51 | 24207 |
| 2022-02-07 | 33.64 | $12.63 | 34333 |
| 2022-02-04 | 31.88 | $12.27 | 99113 |
| 2022-02-03 | 33.35 | $12.90 | 169823 |
| 2022-02-02 | 32.22 | $12.66 | 30187 |
| 2022-02-01 | 35.68 | $14.10 | 39197 |
| 2022-01-31 | 31.30 | $13.20 | 39363 |
| 2022-01-28 | 28.20 | $12.60 | 45090 |
| 2022-01-27 | 27.11 | $12.39 | 26923 |
| 2022-01-26 | 29.62 | $13.62 | 18570 |
| 2022-01-25 | 31.15 | $14.31 | 15653 |
| 2022-01-24 | 30.10 | $14.10 | 51933 |
| 2022-01-21 | 29.67 | $14.01 | 38480 |
| 2022-01-20 | 32.49 | $15.33 | 18210 |
| 2022-01-19 | 32.07 | $15.24 | 25743 |
| 2022-01-18 | 30.99 | $15.00 | 23873 |
| 2022-01-14 | 33.26 | $16.08 | 21910 |
| 2022-01-13 | 30.30 | $15.42 | 26760 |
| 2022-01-12 | 31.50 | $16.02 | 17893 |
| 2022-01-11 | 34.08 | $17.22 | 13520 |
| 2022-01-10 | 32.91 | $16.95 | 23603 |
| 2022-01-07 | 32.14 | $16.77 | 25377 |
| 2022-01-06 | 31.65 | $16.65 | 37653 |
| 2022-01-05 | 33.69 | $17.70 | 34513 |
| 2022-01-04 | 36.92 | $19.20 | 18363 |
| 2022-01-03 | 38.75 | $19.98 | 32530 |
| 2021-12-31 | 32.64 | $18.48 | 67073 |
| 2021-12-30 | 31.07 | $18.12 | 78560 |
| 2021-12-29 | 31.07 | $18.12 | 54760 |
| 2021-12-28 | 31.40 | $18.30 | 46390 |
| 2021-12-27 | 33.66 | $19.50 | 51360 |
| 2021-12-23 | 36.82 | $21.00 | 27280 |
| 2021-12-22 | 34.72 | $20.46 | 39340 |
| 2021-12-21 | 33.21 | $20.07 | 76487 |
| 2021-12-20 | 31.46 | $19.62 | 32133 |
| 2021-12-17 | 33.57 | $20.76 | 30297 |
| 2021-12-16 | 33.35 | $20.70 | 19897 |
| 2021-12-15 | 32.70 | $20.52 | 36763 |
| 2021-12-14 | 33.01 | $20.70 | 26013 |
| 2021-12-13 | 34.75 | $21.72 | 21597 |
| 2021-12-10 | 36.02 | $22.44 | 20890 |
| 2021-12-09 | 39.45 | $24.24 | 18897 |
| 2021-12-08 | 40.18 | $24.60 | 21643 |
| 2021-12-07 | 37.34 | $23.67 | 23317 |
| 2021-12-06 | 33.27 | $22.41 | 31450 |
| 2021-12-03 | 32.58 | $22.20 | 49910 |
| 2021-12-02 | 36.84 | $24.66 | 35483 |
| 2021-12-01 | 34.76 | $24.03 | 26980 |
| 2021-11-30 | 38.36 | $25.92 | 24660 |
| 2021-11-29 | 37.18 | $25.56 | 20283 |
| 2021-11-26 | 39.07 | $26.52 | 11873 |
| 2021-11-24 | 40.79 | $27.36 | 25023 |
| 2021-11-23 | 37.81 | $26.40 | 37417 |
| 2021-11-22 | 38.10 | $26.55 | 45813 |
| 2021-11-19 | 40.84 | $27.96 | 50383 |
| 2021-11-18 | 39.79 | $27.60 | 80413 |
| 2021-11-17 | 45.54 | $30.30 | 40020 |
| 2021-11-16 | 50.14 | $32.10 | 21167 |
| 2021-11-15 | 53.56 | $33.30 | 39333 |
| 2021-11-12 | 49.46 | $31.80 | 75520 |
| 2021-11-11 | 48.60 | $31.50 | 45327 |
| 2021-11-10 | 44.07 | $30.00 | 32293 |
| 2021-11-09 | 47.24 | $31.20 | 23643 |
| 2021-11-08 | 51.63 | $32.70 | 74960 |
| 2021-11-05 | 45.89 | $30.90 | 27753 |
| 2021-11-04 | 45.89 | $30.90 | 27573 |
| 2021-11-03 | 47.59 | $31.50 | 24083 |
| 2021-11-02 | 47.59 | $31.50 | 139810 |
| 2021-11-01 | 45.78 | $30.90 | 30293 |
| 2021-10-29 | 42.97 | $30.00 | 22963 |
| 2021-10-28 | 43.68 | $30.30 | 26023 |
| 2021-10-27 | 42.78 | $30.00 | 22927 |
| 2021-10-26 | 44.13 | $30.60 | 26050 |
| 2021-10-25 | 43.28 | $30.30 | 32490 |
| 2021-10-22 | 37.98 | $28.53 | 65570 |
| 2021-10-21 | 43.10 | $30.90 | 18150 |
| 2021-10-20 | 41.19 | $30.30 | 42970 |
| 2021-10-19 | 45.54 | $32.10 | 44703 |
| 2021-10-18 | 40.57 | $30.60 | 19387 |
| 2021-10-15 | 40.57 | $30.60 | 17720 |
| 2021-10-14 | 40.57 | $30.60 | 29680 |
| 2021-10-13 | 40.57 | $30.60 | 8553 |
| 2021-10-12 | 40.88 | $30.75 | 14730 |
| 2021-10-11 | 41.17 | $30.90 | 18060 |
| 2021-10-08 | 41.17 | $30.90 | 22330 |
| 2021-10-07 | 44.01 | $32.40 | 40160 |
| 2021-10-06 | 38.35 | $30.30 | 17207 |
| 2021-10-05 | 39.43 | $30.90 | 33087 |
| 2021-10-04 | 42.27 | $32.40 | 71707 |
| 2021-10-01 | 37.12 | $30.60 | 25267 |
| 2021-09-30 | 37.12 | $30.60 | 23440 |
| 2021-09-29 | 36.26 | $30.30 | 37583 |
| 2021-09-28 | 38.77 | $31.80 | 12240 |
| 2021-09-27 | 39.81 | $32.40 | 18913 |
| 2021-09-24 | 36.56 | $31.20 | 29840 |
| 2021-09-23 | 39.61 | $33.00 | 20357 |
| 2021-09-22 | 39.61 | $33.00 | 44807 |
| 2021-09-21 | 31.93 | $30.30 | 46810 |
| 2021-09-20 | 31.93 | $30.30 | 58550 |
| 2021-09-17 | 32.34 | $30.60 | 97267 |
| 2021-09-16 | 37.39 | $33.90 | 17083 |
| 2021-09-15 | 37.39 | $33.90 | 28217 |
| 2021-09-14 | 35.75 | $33.30 | 29710 |
| 2021-09-13 | 37.62 | $34.50 | 29383 |
| 2021-09-10 | 39.60 | $35.70 | 15993 |
| 2021-09-09 | 40.10 | $36.00 | 16973 |
| 2021-09-08 | 40.59 | $36.30 | 19563 |
| 2021-09-07 | 41.06 | $36.60 | 26223 |
| 2021-09-03 | 42.47 | $37.50 | 20193 |
| 2021-09-02 | 45.45 | $39.30 | 29300 |
| 2021-09-01 | 42.92 | $38.10 | 18860 |
| 2021-08-31 | 43.88 | $38.70 | 51923 |
| 2021-08-30 | 37.16 | $35.70 | 22593 |
| 2021-08-27 | 39.40 | $37.20 | 17837 |
| 2021-08-26 | 37.24 | $36.30 | 24360 |
| 2021-08-25 | 39.00 | $37.50 | 16543 |
| 2021-08-24 | 40.36 | $38.40 | 36637 |
| 2021-08-23 | 34.59 | $36.00 | 30537 |
| 2021-08-20 | 29.75 | $34.20 | 23527 |
| 2021-08-19 | 28.91 | $33.90 | 26097 |
| 2021-08-18 | 31.39 | $36.00 | 18207 |
| 2021-08-17 | 32.52 | $36.90 | 33030 |
| 2021-08-16 | 30.13 | $36.00 | 36230 |
| 2021-08-13 | 31.55 | $37.20 | 132243 |
| 2021-08-12 | 32.27 | $37.80 | 65087 |
| 2021-08-11 | 34.93 | $39.90 | 20697 |
| 2021-08-10 | 36.14 | $40.80 | 40907 |
| 2021-08-09 | 37.38 | $41.70 | 28400 |
| 2021-08-06 | 35.28 | $40.80 | 22640 |
| 2021-08-05 | 34.58 | $40.50 | 32337 |
| 2021-08-04 | 33.22 | $39.90 | 29983 |
| 2021-08-03 | 34.59 | $41.10 | 35423 |
| 2021-08-02 | 36.37 | $42.60 | 22740 |
| 2021-07-30 | 33.10 | $41.10 | 41293 |
| 2021-07-29 | 34.10 | $42.00 | 28177 |
| 2021-07-28 | 36.92 | $44.40 | 28570 |
| 2021-07-27 | 30.81 | $41.70 | 25350 |
| 2021-07-26 | 30.81 | $41.70 | 31140 |
| 2021-07-23 | 31.42 | $42.30 | 40973 |
| 2021-07-22 | 32.97 | $43.80 | 18150 |
| 2021-07-21 | 34.93 | $45.60 | 28333 |
| 2021-07-20 | 33.68 | $45.00 | 45220 |
| 2021-07-19 | 28.45 | $42.60 | 61503 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-47.69
2026-07-16
Close Price
$8.95
Vol: 10610
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -47.69 | $8.95 | 10610 |
| 2026-07-15 | -43.28 | $9.01 | 284099 |
| 2026-07-14 | -42.29 | $9.03 | 326580 |
| 2026-07-13 | -39.25 | $9.04 | 362835 |
| 2026-07-10 | -8.51 | $9.68 | 216400 |
| 2026-07-09 | -9.36 | $9.66 | 230231 |
| 2026-07-08 | -4.55 | $9.55 | 490996 |
| 2026-07-07 | -9.81 | $9.38 | 528800 |
| 2026-07-06 | -24.02 | $9.00 | 263617 |
| 2026-07-02 | -11.76 | $9.25 | 444966 |
| 2026-07-01 | -18.10 | $9.07 | 442202 |
| 2026-06-30 | -2.59 | $9.38 | 585953 |
| 2026-06-29 | -1.06 | $8.98 | 418439 |
| 2026-06-26 | -1.82 | $8.74 | 2.4M |
| 2026-06-25 | -29.38 | $8.25 | 311232 |
| 2026-06-24 | -33.75 | $8.18 | 408311 |
| 2026-06-23 | -53.47 | $8.46 | 272920 |
| 2026-06-22 | -79.34 | $8.31 | 296068 |
| 2026-06-18 | -80.21 | $8.26 | 297815 |
| 2026-06-17 | -83.85 | $8.05 | 279017 |
| 2026-06-16 | -86.81 | $7.88 | 482900 |
| 2026-06-15 | -79.17 | $8.32 | 335487 |
| 2026-06-12 | -81.42 | $8.19 | 574890 |
| 2026-06-11 | -88.54 | $7.78 | 359217 |
| 2026-06-10 | -89.93 | $7.70 | 267838 |
| 2026-06-09 | -89.93 | $7.70 | 293748 |
| 2026-06-08 | -92.36 | $7.56 | 219421 |
| 2026-06-05 | -92.36 | $7.56 | 327322 |
| 2026-06-04 | -84.55 | $8.01 | 829839 |
| 2026-06-03 | -95.49 | $7.38 | 526218 |
| 2026-06-02 | -92.71 | $7.54 | 851227 |
| 2026-06-01 | -95.00 | $7.75 | 599310 |
| 2026-05-29 | -92.04 | $7.91 | 1.1M |
| 2026-05-28 | -97.04 | $7.64 | 916004 |
| 2026-05-27 | -93.88 | $7.82 | 2.1M |
| 2026-05-26 | -96.50 | $7.91 | 3.7M |
| 2026-05-22 | -40.37 | $11.35 | 556436 |
| 2026-05-21 | -26.89 | $11.51 | 652128 |
| 2026-05-20 | -80.66 | $9.73 | 289289 |
| 2026-05-19 | -98.19 | $9.15 | 324663 |
| 2026-05-18 | -84.48 | $9.95 | 234000 |
| 2026-05-15 | -47.24 | $11.03 | 167946 |
| 2026-05-14 | -14.48 | $11.98 | 218100 |
| 2026-05-13 | -3.28 | $12.15 | 316100 |
| 2026-05-12 | -9.81 | $11.43 | 262907 |
| 2026-05-11 | -25.60 | $11.04 | 262000 |
| 2026-05-08 | -21.51 | $10.96 | 241000 |
| 2026-05-07 | -26.34 | $10.87 | 274800 |
| 2026-05-06 | -23.66 | $10.92 | 630446 |
| 2026-05-05 | -22.00 | $10.67 | 235000 |
| 2026-05-04 | -32.00 | $10.52 | 282208 |
| 2026-05-01 | -46.67 | $10.30 | 536841 |
| 2026-04-30 | -74.67 | $9.88 | 332110 |
| 2026-04-29 | -76.62 | $9.82 | 364526 |
| 2026-04-28 | -53.15 | $9.82 | 209153 |
| 2026-04-27 | -34.85 | $10.08 | 458100 |
| 2026-04-24 | -35.61 | $10.06 | 242954 |
| 2026-04-23 | -27.18 | $10.22 | 260331 |
| 2026-04-22 | -17.93 | $10.48 | 324500 |
| 2026-04-21 | -24.14 | $10.30 | 185746 |
| 2026-04-20 | -13.10 | $10.62 | 318785 |
| 2026-04-17 | -14.14 | $10.59 | 546438 |
| 2026-04-16 | -22.43 | $10.14 | 177100 |
| 2026-04-15 | -27.76 | $10.00 | 225916 |
| 2026-04-14 | -27.00 | $10.02 | 273368 |
| 2026-04-13 | -20.91 | $10.18 | 127818 |
| 2026-04-10 | -35.36 | $9.80 | 225200 |
| 2026-04-09 | -15.59 | $10.32 | 199901 |
| 2026-04-08 | -32.30 | $9.84 | 204291 |
| 2026-04-07 | -37.35 | $9.71 | 252204 |
| 2026-04-06 | -20.62 | $10.14 | 268117 |
| 2026-04-02 | -12.55 | $10.17 | 236400 |
| 2026-04-01 | -17.56 | $9.98 | 201657 |
| 2026-03-31 | -38.71 | $9.39 | 334352 |
| 2026-03-30 | -67.03 | $8.60 | 147000 |
| 2026-03-27 | -63.08 | $8.71 | 214770 |
| 2026-03-26 | -44.09 | $9.24 | 320244 |
| 2026-03-25 | -73.22 | $8.31 | 216708 |
| 2026-03-24 | -77.63 | $8.18 | 120691 |
| 2026-03-23 | -67.33 | $8.43 | 164800 |
| 2026-03-20 | -58.26 | $8.60 | 141600 |
| 2026-03-19 | -47.22 | $8.94 | 148114 |
| 2026-03-18 | -43.43 | $9.05 | 192527 |
| 2026-03-17 | -25.69 | $9.63 | 168235 |
| 2026-03-16 | -29.36 | $9.51 | 203524 |
| 2026-03-13 | -32.42 | $9.41 | 143038 |
| 2026-03-12 | -26.91 | $9.59 | 232200 |
| 2026-03-11 | -1.22 | $10.43 | 269739 |
| 2026-03-10 | -2.74 | $10.04 | 417610 |
| 2026-03-09 | -2.89 | $9.55 | 515933 |
| 2026-03-06 | -46.71 | $8.01 | 164997 |
| 2026-03-05 | -46.05 | $8.02 | 331000 |
| 2026-03-04 | -19.74 | $8.42 | 124958 |
| 2026-03-03 | -33.55 | $8.21 | 227305 |
| 2026-03-02 | -24.34 | $8.35 | 178791 |
| 2026-02-27 | -11.04 | $8.57 | 308400 |
| 2026-02-26 | -31.82 | $8.25 | 444076 |
| 2026-02-25 | -75.22 | $7.77 | 161630 |
| 2026-02-24 | -81.86 | $7.63 | 87200 |
| 2026-02-23 | -90.72 | $7.42 | 82538 |
| 2026-02-20 | -90.72 | $7.42 | 101700 |
| 2026-02-19 | -79.75 | $7.68 | 178000 |
| 2026-02-18 | -92.70 | $7.41 | 114200 |
| 2026-02-17 | -87.98 | $7.52 | 100400 |
| 2026-02-13 | -87.01 | $7.56 | 94100 |
| 2026-02-12 | -75.32 | $7.83 | 158805 |
| 2026-02-11 | -87.05 | $7.62 | 126800 |
| 2026-02-10 | -73.66 | $7.92 | 140408 |
| 2026-02-09 | -73.66 | $7.92 | 155028 |
| 2026-02-06 | -77.68 | $7.83 | 195719 |
| 2026-02-05 | -97.32 | $7.39 | 222175 |
| 2026-02-04 | -84.32 | $8.01 | 111200 |
| 2026-02-03 | -79.46 | $8.10 | 102867 |
| 2026-02-02 | -66.49 | $8.28 | 155689 |
| 2026-01-30 | -67.01 | $8.27 | 108900 |
| 2026-01-29 | -48.45 | $8.63 | 131078 |
| 2026-01-28 | -44.85 | $8.70 | 149003 |
| 2026-01-27 | -3.61 | $9.50 | 377292 |
| 2026-01-26 | 0.00 | $9.34 | 206219 |
| 2026-01-23 | -19.71 | $8.73 | 100214 |
| 2026-01-22 | -10.22 | $8.86 | 111344 |
| 2026-01-21 | -9.65 | $8.66 | 133700 |
| 2026-01-20 | -6.80 | $8.59 | 139626 |
| 2026-01-16 | -33.01 | $8.32 | 157900 |
| 2026-01-15 | -57.81 | $8.17 | 176594 |
| 2026-01-14 | -64.20 | $8.26 | 251900 |
| 2026-01-13 | -86.34 | $7.94 | 184015 |
| 2026-01-12 | -85.77 | $7.99 | 240259 |
| 2026-01-09 | -83.04 | $8.31 | 183600 |
| 2026-01-08 | -81.80 | $8.36 | 118848 |
| 2026-01-07 | -80.30 | $8.42 | 143006 |
| 2026-01-06 | -89.53 | $8.05 | 146300 |
| 2026-01-05 | -95.01 | $7.83 | 198992 |
| 2026-01-02 | -97.16 | $7.87 | 222475 |
| 2025-12-31 | -95.37 | $8.14 | 184445 |
| 2025-12-30 | -98.91 | $8.01 | 152400 |
| 2025-12-29 | -92.92 | $8.23 | 223250 |
| 2025-12-26 | -91.02 | $8.33 | 139047 |
| 2025-12-24 | -88.53 | $8.43 | 84600 |
| 2025-12-23 | -94.51 | $8.19 | 120600 |
| 2025-12-22 | -90.89 | $8.34 | 228499 |
| 2025-12-19 | -96.53 | $8.12 | 457277 |
| 2025-12-18 | -97.74 | $8.10 | 252821 |
| 2025-12-17 | -96.61 | $8.15 | 346080 |
| 2025-12-16 | -97.16 | $8.66 | 470515 |
| 2025-12-15 | -98.66 | $9.48 | 211282 |
| 2025-12-12 | -91.30 | $9.70 | 497717 |
| 2025-12-11 | -91.97 | $9.68 | 5.0M |
| 2025-12-10 | -85.77 | $10.26 | 337312 |
| 2025-12-09 | -94.33 | $10.10 | 314120 |
| 2025-12-08 | -86.55 | $10.37 | 187546 |
| 2025-12-05 | -85.21 | $10.24 | 261229 |
| 2025-12-04 | -67.70 | $10.69 | 160600 |
| 2025-12-03 | -68.48 | $10.67 | 256430 |
| 2025-12-02 | -83.66 | $10.28 | 217300 |
| 2025-12-01 | -66.42 | $10.75 | 188607 |
| 2025-11-28 | -44.37 | $11.54 | 199008 |
| 2025-11-26 | -72.63 | $11.88 | 129336 |
| 2025-11-25 | -80.86 | $11.37 | 223331 |
| 2025-11-24 | -80.85 | $11.44 | 301800 |
| 2025-11-21 | -73.94 | $12.01 | 368814 |
| 2025-11-20 | -77.82 | $11.69 | 276704 |
| 2025-11-19 | -76.24 | $11.82 | 294225 |
| 2025-11-18 | -77.81 | $12.01 | 465908 |
| 2025-11-17 | -86.29 | $11.25 | 285700 |
| 2025-11-14 | -88.69 | $11.07 | 296058 |
| 2025-11-13 | -88.69 | $11.07 | 275900 |
| 2025-11-12 | -87.57 | $11.19 | 463200 |
| 2025-11-11 | -94.77 | $10.42 | 474000 |
| 2025-11-10 | -94.39 | $10.46 | 343700 |
| 2025-11-07 | -93.83 | $10.52 | 486822 |
| 2025-11-06 | -95.47 | $10.44 | 965821 |
| 2025-11-05 | -99.28 | $10.90 | 560100 |
| 2025-11-04 | -99.68 | $11.25 | 648555 |
| 2025-11-03 | -92.08 | $12.30 | 784826 |
| 2025-10-31 | -93.76 | $12.15 | 2.9M |
| 2025-10-30 | -54.64 | $16.44 | 196100 |
| 2025-10-29 | -48.94 | $16.86 | 255200 |
| 2025-10-28 | -43.60 | $17.12 | 281956 |
| 2025-10-27 | -41.52 | $17.01 | 387564 |
| 2025-10-24 | -42.99 | $16.88 | 188778 |
| 2025-10-23 | -35.41 | $17.38 | 188553 |
| 2025-10-22 | -30.45 | $17.74 | 457300 |
| 2025-10-21 | -12.95 | $19.36 | 541583 |
| 2025-10-20 | -24.31 | $18.28 | 2.0M |
| 2025-10-17 | -5.00 | $19.32 | 464800 |
| 2025-10-16 | -0.11 | $19.05 | 541700 |
| 2025-10-15 | -2.41 | $17.50 | 354391 |
| 2025-10-14 | -10.64 | $16.25 | 160302 |
| 2025-10-13 | -8.82 | $16.32 | 411846 |
| 2025-10-10 | -18.08 | $15.54 | 400501 |
| 2025-10-09 | -1.34 | $15.70 | 286800 |
| 2025-10-08 | -27.45 | $13.42 | 191790 |
| 2025-10-07 | -7.65 | $14.61 | 235167 |
| 2025-10-06 | -9.15 | $14.52 | 166027 |
| 2025-10-03 | -0.17 | $14.83 | 287500 |
| 2025-10-02 | -10.84 | $13.01 | 216253 |
| 2025-10-01 | -3.86 | $13.04 | 220548 |
| 2025-09-30 | -2.97 | $12.65 | 157727 |
| 2025-09-29 | -12.09 | $12.26 | 142356 |
| 2025-09-26 | -4.69 | $12.11 | 73032 |
| 2025-09-25 | -3.75 | $12.14 | 134707 |
| 2025-09-24 | -20.65 | $11.52 | 71007 |
| 2025-09-23 | -20.00 | $11.54 | 89318 |
| 2025-09-22 | -19.35 | $11.56 | 149026 |
| 2025-09-19 | -21.29 | $11.50 | 283536 |
| 2025-09-18 | -16.46 | $11.62 | 244812 |
| 2025-09-17 | -13.29 | $11.62 | 393306 |
| 2025-09-16 | -41.10 | $10.27 | 439630 |
| 2025-09-15 | -72.47 | $9.37 | 74752 |
| 2025-09-12 | -65.17 | $9.50 | 75208 |
| 2025-09-11 | -65.17 | $9.50 | 61500 |
| 2025-09-10 | -56.18 | $9.66 | 39818 |
| 2025-09-09 | -57.07 | $9.53 | 77327 |
| 2025-09-08 | -36.49 | $9.89 | 67246 |
| 2025-09-05 | -34.93 | $9.86 | 57758 |
| 2025-09-04 | -27.95 | $10.02 | 55340 |
| 2025-09-03 | -35.37 | $9.85 | 153961 |
| 2025-09-02 | -40.17 | $9.74 | 89938 |
| 2025-08-29 | -56.33 | $9.37 | 90411 |
| 2025-08-28 | -33.19 | $9.90 | 65600 |
| 2025-08-27 | -8.30 | $10.47 | 112700 |
| 2025-08-26 | -27.51 | $10.03 | 112100 |
| 2025-08-25 | -33.62 | $9.89 | 173293 |
| 2025-08-22 | -21.55 | $9.79 | 157942 |
| 2025-08-21 | -21.30 | $9.70 | 90214 |
| 2025-08-20 | -49.70 | $9.22 | 78937 |
| 2025-08-19 | -55.03 | $9.13 | 104222 |
| 2025-08-18 | -47.93 | $9.25 | 53700 |
| 2025-08-15 | -47.93 | $9.25 | 119618 |
| 2025-08-14 | -25.44 | $9.63 | 73840 |
| 2025-08-13 | -27.81 | $9.59 | 154112 |
| 2025-08-12 | -57.29 | $8.96 | 80761 |
| 2025-08-11 | -68.47 | $8.67 | 71800 |
| 2025-08-08 | -79.51 | $8.43 | 86817 |
| 2025-08-07 | -51.71 | $9.00 | 88799 |
| 2025-08-06 | -46.34 | $9.11 | 93300 |
| 2025-08-05 | -47.93 | $8.90 | 138603 |
| 2025-08-04 | -26.18 | $9.34 | 53338 |
| 2025-08-01 | -26.79 | $9.31 | 122261 |
| 2025-07-31 | -28.21 | $9.27 | 85400 |
| 2025-07-30 | -27.59 | $9.26 | 95012 |
| 2025-07-29 | -23.65 | $9.27 | 108524 |
| 2025-07-28 | -14.07 | $9.59 | 301034 |
| 2025-07-25 | -7.30 | $9.26 | 191800 |
| 2025-07-24 | -8.76 | $9.01 | 145300 |
| 2025-07-23 | -17.53 | $8.79 | 105258 |
| 2025-07-22 | -21.12 | $8.70 | 123851 |
| 2025-07-21 | -26.69 | $8.56 | 110500 |
| 2025-07-18 | -16.43 | $8.50 | 62628 |
| 2025-07-17 | -18.31 | $8.46 | 155381 |
| 2025-07-16 | -10.45 | $8.52 | 78640 |
| 2025-07-15 | -44.63 | $8.06 | 98320 |
| 2025-07-14 | -32.51 | $8.36 | 87205 |
| 2025-07-11 | -39.45 | $8.27 | 82306 |
| 2025-07-10 | -38.58 | $8.36 | 209200 |
| 2025-07-09 | -38.43 | $8.37 | 197665 |
| 2025-07-08 | -69.96 | $7.54 | 130347 |
| 2025-07-07 | -78.75 | $7.30 | 86459 |
| 2025-07-03 | -63.74 | $7.71 | 77721 |
| 2025-07-02 | -62.27 | $7.75 | 270775 |
| 2025-07-01 | -83.88 | $7.16 | 275102 |
| 2025-06-30 | -98.08 | $6.90 | 332814 |
| 2025-06-27 | -85.42 | $7.40 | 1.4M |
| 2025-06-26 | -59.58 | $8.02 | 160323 |
| 2025-06-25 | -32.50 | $8.67 | 243841 |
| 2025-06-24 | -62.08 | $7.96 | 146300 |
| 2025-06-23 | -65.00 | $7.89 | 105026 |
| 2025-06-20 | -50.42 | $8.24 | 135432 |
| 2025-06-18 | -47.50 | $8.31 | 68116 |
| 2025-06-17 | -48.75 | $8.28 | 102100 |
| 2025-06-16 | -29.58 | $8.74 | 85535 |
| 2025-06-13 | -25.83 | $8.83 | 98376 |
| 2025-06-12 | -10.57 | $9.17 | 118629 |
| 2025-06-11 | -17.84 | $8.97 | 137016 |
| 2025-06-10 | -7.81 | $9.24 | 157964 |
| 2025-06-09 | -8.22 | $9.21 | 152249 |
| 2025-06-06 | -3.97 | $9.23 | 151659 |
| 2025-06-05 | -1.92 | $8.80 | 169998 |
| 2025-06-04 | -2.47 | $8.47 | 164180 |
| 2025-06-03 | -2.65 | $8.30 | 236118 |
| 2025-06-02 | -38.61 | $7.34 | 106700 |
| 2025-05-30 | -34.65 | $7.42 | 94412 |
| 2025-05-29 | -24.75 | $7.62 | 123047 |
| 2025-05-28 | -44.06 | $7.23 | 92611 |
| 2025-05-27 | -37.62 | $7.36 | 112726 |
| 2025-05-23 | -39.81 | $7.40 | 79700 |
| 2025-05-22 | -45.25 | $7.54 | 84306 |
| 2025-05-21 | -50.19 | $7.41 | 107144 |
| 2025-05-20 | -44.11 | $7.57 | 174100 |
| 2025-05-19 | -36.88 | $7.76 | 197446 |
| 2025-05-16 | -49.12 | $7.34 | 65500 |
| 2025-05-15 | -51.53 | $7.21 | 60053 |
| 2025-05-14 | -56.71 | $7.04 | 94300 |
| 2025-05-13 | -49.00 | $7.26 | 130893 |
| 2025-05-12 | -51.48 | $7.16 | 138491 |
| 2025-05-09 | -74.75 | $6.45 | 126383 |
| 2025-05-08 | -61.00 | $6.65 | 130572 |
| 2025-05-07 | -74.29 | $6.13 | 127994 |
| 2025-05-06 | -68.70 | $6.25 | 179314 |
| 2025-05-05 | -32.03 | $7.42 | 83676 |
| 2025-05-02 | -22.98 | $7.79 | 91700 |
| 2025-05-01 | -29.58 | $7.52 | 147200 |
| 2025-04-30 | -30.81 | $7.47 | 132048 |
| 2025-04-29 | -37.41 | $7.20 | 123200 |
| 2025-04-28 | -30.07 | $7.50 | 147302 |
| 2025-04-25 | -15.89 | $8.08 | 226008 |
| 2025-04-24 | -3.13 | $8.35 | 270800 |
| 2025-04-23 | -2.83 | $7.39 | 210009 |
| 2025-04-22 | -6.82 | $6.69 | 175562 |
| 2025-04-21 | -3.49 | $6.30 | 107184 |
| 2025-04-17 | -15.76 | $6.03 | 121749 |
| 2025-04-16 | -22.42 | $5.92 | 138122 |
| 2025-04-15 | -25.82 | $5.99 | 119064 |
| 2025-04-14 | -48.44 | $5.80 | 122400 |
| 2025-04-11 | -42.39 | $6.04 | 221991 |
| 2025-04-10 | -56.79 | $5.69 | 126358 |
| 2025-04-09 | -57.61 | $5.67 | 308139 |
| 2025-04-08 | -69.14 | $5.39 | 297795 |
| 2025-04-07 | -77.99 | $5.21 | 245500 |
| 2025-04-04 | -86.33 | $5.02 | 204601 |
| 2025-04-03 | -90.23 | $4.92 | 224819 |
| 2025-04-02 | -87.88 | $5.20 | 164400 |
| 2025-04-01 | -95.24 | $5.03 | 167200 |
| 2025-03-31 | -90.57 | $5.31 | 226678 |
| 2025-03-28 | -98.56 | $5.52 | 175764 |
| 2025-03-27 | -93.72 | $5.79 | 123970 |
| 2025-03-26 | -87.89 | $5.92 | 187700 |
| 2025-03-25 | -79.82 | $6.10 | 327746 |
| 2025-03-24 | -86.10 | $5.96 | 212710 |
| 2025-03-21 | -96.12 | $5.75 | 428332 |
| 2025-03-20 | -95.51 | $6.00 | 328423 |
| 2025-03-19 | -99.60 | $6.03 | 246100 |
| 2025-03-18 | -96.94 | $6.33 | 309492 |
| 2025-03-17 | -75.83 | $6.96 | 104741 |
| 2025-03-14 | -86.47 | $6.79 | 136001 |
| 2025-03-13 | -98.72 | $6.42 | 122985 |
| 2025-03-12 | -87.54 | $6.91 | 173225 |
| 2025-03-11 | -90.09 | $6.88 | 241490 |
| 2025-03-10 | -93.62 | $6.79 | 164373 |
| 2025-03-07 | -94.70 | $6.79 | 168300 |
| 2025-03-06 | -91.47 | $6.97 | 220062 |
| 2025-03-05 | -94.61 | $6.84 | 284321 |
| 2025-03-04 | -97.57 | $6.77 | 178167 |
| 2025-03-03 | -96.25 | $6.96 | 241833 |
| 2025-02-28 | -92.64 | $7.55 | 270033 |
| 2025-02-27 | -97.70 | $7.33 | 120153 |
| 2025-02-26 | -94.48 | $7.47 | 156891 |
| 2025-02-25 | -93.79 | $7.50 | 314703 |
| 2025-02-24 | -98.53 | $7.57 | 287158 |
| 2025-02-21 | -86.29 | $8.18 | 186282 |
| 2025-02-20 | -83.76 | $8.28 | 224019 |
| 2025-02-19 | -96.48 | $7.80 | 329742 |
| 2025-02-18 | -95.43 | $8.21 | 250937 |
| 2025-02-14 | -90.37 | $8.51 | 1.2M |
| 2025-02-13 | -79.50 | $9.48 | 200210 |
| 2025-02-12 | -89.12 | $9.02 | 197700 |
| 2025-02-11 | -99.12 | $8.78 | 446736 |
| 2025-02-10 | -83.93 | $9.78 | 322606 |
| 2025-02-07 | -75.06 | $10.15 | 284299 |
| 2025-02-06 | -47.48 | $11.30 | 307334 |
| 2025-02-05 | -46.76 | $11.33 | 331766 |
| 2025-02-04 | -87.05 | $9.65 | 167944 |
| 2025-02-03 | -90.41 | $9.51 | 155872 |
| 2025-01-31 | -92.57 | $9.79 | 217961 |
| 2025-01-30 | -89.66 | $9.90 | 228200 |
| 2025-01-29 | -97.08 | $9.62 | 207445 |
| 2025-01-28 | -90.81 | $9.88 | 189758 |
| 2025-01-27 | -95.25 | $9.73 | 277061 |
| 2025-01-24 | -87.31 | $10.52 | 239911 |
| 2025-01-23 | -90.94 | $10.79 | 358321 |
| 2025-01-22 | -86.48 | $11.35 | 219264 |
| 2025-01-21 | -64.45 | $11.93 | 168112 |
| 2025-01-17 | -72.81 | $11.92 | 186140 |
| 2025-01-16 | -38.05 | $13.12 | 273151 |
| 2025-01-15 | -65.58 | $12.39 | 200117 |
| 2025-01-14 | -89.71 | $11.45 | 135244 |
| 2025-01-13 | -94.24 | $11.30 | 127100 |
| 2025-01-10 | -94.04 | $11.79 | 152452 |
| 2025-01-08 | -80.21 | $12.44 | 119100 |
| 2025-01-07 | -77.76 | $12.60 | 225811 |
| 2025-01-06 | -72.45 | $12.86 | 154686 |
| 2025-01-03 | -69.09 | $13.04 | 222700 |
| 2025-01-02 | -90.02 | $12.04 | 188200 |
| 2024-12-31 | -96.03 | $11.80 | 338868 |
| 2024-12-30 | -96.73 | $12.08 | 286807 |
| 2024-12-27 | -95.19 | $12.75 | 252938 |
| 2024-12-26 | -92.00 | $13.14 | 242823 |
| 2024-12-24 | -91.52 | $13.17 | 135500 |
| 2024-12-23 | -91.68 | $13.16 | 218906 |
| 2024-12-20 | -98.33 | $13.00 | 1.0M |
| 2024-12-19 | -92.82 | $13.33 | 264150 |
| 2024-12-18 | -97.22 | $13.30 | 396691 |
| 2024-12-17 | -93.88 | $14.29 | 308727 |
| 2024-12-16 | -99.57 | $14.28 | 348828 |
| 2024-12-13 | -94.31 | $15.08 | 233500 |
| 2024-12-12 | -95.25 | $15.08 | 282066 |
| 2024-12-11 | -76.50 | $15.83 | 349032 |
| 2024-12-10 | -73.64 | $16.04 | 270128 |
| 2024-12-09 | -97.72 | $15.24 | 301267 |
| 2024-12-06 | -97.22 | $15.26 | 334547 |
| 2024-12-05 | -97.33 | $15.30 | 384200 |
| 2024-12-04 | -92.19 | $16.05 | 433443 |
| 2024-12-03 | -78.52 | $16.75 | 303966 |
| 2024-12-02 | -57.23 | $17.84 | 273253 |
| 2024-11-29 | -57.62 | $17.82 | 89900 |
| 2024-11-27 | -61.13 | $17.64 | 156134 |
| 2024-11-26 | -54.49 | $17.98 | 162042 |
| 2024-11-25 | -55.08 | $17.95 | 181191 |
| 2024-11-22 | -64.45 | $17.47 | 178435 |
| 2024-11-21 | -78.91 | $16.73 | 245804 |
| 2024-11-20 | -91.60 | $16.08 | 257300 |
| 2024-11-19 | -86.80 | $16.56 | 295600 |
| 2024-11-18 | -82.68 | $16.76 | 377300 |
| 2024-11-15 | -85.77 | $16.61 | 296300 |
| 2024-11-14 | -66.39 | $17.55 | 260006 |
| 2024-11-13 | -53.61 | $18.17 | 384104 |
| 2024-11-12 | -58.35 | $17.94 | 559816 |
| 2024-11-11 | -44.95 | $18.59 | 297510 |
| 2024-11-08 | -41.03 | $18.78 | 266080 |
| 2024-11-07 | -46.39 | $18.52 | 623927 |
| 2024-11-06 | -21.32 | $18.91 | 284367 |
| 2024-11-05 | -15.00 | $19.15 | 461536 |
| 2024-11-04 | -39.19 | $18.31 | 560000 |
| 2024-11-01 | -74.55 | $16.92 | 248279 |
| 2024-10-31 | -99.10 | $15.96 | 304410 |
| 2024-10-30 | -86.47 | $16.57 | 248543 |
| 2024-10-29 | -94.49 | $16.20 | 224400 |
| 2024-10-28 | -98.70 | $16.34 | 322627 |
| 2024-10-25 | -99.46 | $16.31 | 273234 |
| 2024-10-24 | -97.90 | $16.61 | 382307 |
| 2024-10-23 | -98.83 | $16.59 | 431427 |
| 2024-10-22 | -97.02 | $17.46 | 334500 |
| 2024-10-21 | -93.55 | $17.67 | 598100 |
| 2024-10-18 | -90.28 | $18.41 | 409593 |
| 2024-10-17 | -74.25 | $18.63 | 464700 |
| 2024-10-16 | -94.12 | $19.13 | 328169 |
| 2024-10-15 | -94.84 | $18.87 | 352733 |
| 2024-10-14 | -95.63 | $18.69 | 358600 |
| 2024-10-11 | -95.54 | $18.78 | 382300 |
| 2024-10-10 | -96.69 | $18.32 | 312737 |
| 2024-10-09 | -96.19 | $18.52 | 746900 |
| 2024-10-08 | -93.54 | $19.58 | 401672 |
| 2024-10-07 | -95.02 | $18.99 | 462600 |
| 2024-10-04 | -94.47 | $19.21 | 485150 |
| 2024-10-03 | -92.71 | $19.91 | 422540 |
| 2024-10-02 | -92.21 | $20.11 | 525640 |
| 2024-10-01 | -94.68 | $19.23 | 1.3M |
| 2024-09-30 | -91.88 | $20.63 | 574746 |
| 2024-09-27 | -91.23 | $20.92 | 997463 |
| 2024-09-26 | -89.96 | $21.49 | 1.4M |
| 2024-09-25 | -90.27 | $21.35 | 2.7M |
| 2024-09-24 | -97.00 | $18.34 | 1.4M |
| 2024-09-23 | -95.55 | $18.99 | 2.8M |
| 2024-09-20 | -94.39 | $19.51 | 12.3M |
| 2024-09-19 | -73.10 | $51.70 | 260555 |
| 2024-09-18 | -90.10 | $49.33 | 345517 |
| 2024-09-17 | -81.77 | $50.90 | 272000 |
| 2024-09-16 | -59.60 | $53.88 | 183641 |
| 2024-09-13 | -45.24 | $55.81 | 364900 |
| 2024-09-12 | -76.71 | $51.58 | 212600 |
| 2024-09-11 | -68.30 | $52.71 | 191848 |
| 2024-09-10 | -41.74 | $56.28 | 235200 |
| 2024-09-09 | -68.30 | $52.71 | 199206 |
| 2024-09-06 | -88.17 | $50.04 | 250047 |
| 2024-09-05 | -74.78 | $50.77 | 307267 |
| 2024-09-04 | -43.57 | $55.38 | 179629 |
| 2024-09-03 | -41.50 | $55.69 | 282100 |
| 2024-08-30 | -4.75 | $61.18 | 392643 |
| 2024-08-29 | -25.97 | $58.01 | 243718 |
| 2024-08-28 | -40.29 | $55.87 | 208921 |
| 2024-08-27 | -31.17 | $57.24 | 118976 |
| 2024-08-26 | -17.73 | $59.25 | 213382 |
| 2024-08-23 | -14.72 | $59.70 | 248750 |
| 2024-08-22 | -15.92 | $59.52 | 183800 |
| 2024-08-21 | -2.34 | $61.55 | 374465 |
| 2024-08-20 | -30.90 | $57.28 | 337100 |
| 2024-08-19 | -24.75 | $58.20 | 460249 |
| 2024-08-16 | -56.05 | $53.52 | 172004 |
| 2024-08-15 | -46.76 | $54.91 | 228013 |
| 2024-08-14 | -66.15 | $52.01 | 216100 |
| 2024-08-13 | -59.67 | $52.98 | 291929 |
| 2024-08-12 | -63.48 | $52.41 | 203808 |
| 2024-08-09 | -35.65 | $56.57 | 317412 |
| 2024-08-08 | -55.52 | $53.60 | 377728 |
| 2024-08-07 | -90.97 | $48.30 | 414400 |
| 2024-08-06 | -69.46 | $52.94 | 408350 |
| 2024-08-05 | -53.26 | $55.03 | 261269 |
| 2024-08-02 | -45.45 | $56.66 | 255424 |
| 2024-08-01 | -21.12 | $59.07 | 186850 |
| 2024-07-31 | -17.74 | $59.47 | 232200 |
| 2024-07-30 | -11.62 | $59.62 | 401100 |
| 2024-07-29 | -33.86 | $55.65 | 227800 |
| 2024-07-26 | -16.34 | $58.06 | 227900 |
| 2024-07-25 | -30.02 | $55.45 | 219829 |
| 2024-07-24 | -35.20 | $54.46 | 183352 |
| 2024-07-23 | -18.23 | $57.70 | 150241 |
| 2024-07-22 | -14.84 | $58.29 | 205130 |
| 2024-07-19 | -16.33 | $58.00 | 206940 |
| 2024-07-18 | -41.86 | $53.03 | 285426 |
| 2024-07-17 | -10.84 | $58.95 | 304064 |
| 2024-07-16 | -4.38 | $60.28 | 342198 |
| 2024-07-15 | -8.17 | $59.26 | 341896 |
| 2024-07-12 | -8.69 | $58.90 | 613054 |
| 2024-07-11 | -13.99 | $53.34 | 381607 |
| 2024-07-10 | -26.49 | $51.49 | 298886 |
| 2024-07-09 | -29.26 | $51.08 | 290692 |
| 2024-07-08 | -30.00 | $50.97 | 240897 |
| 2024-07-05 | -34.46 | $50.31 | 248157 |
| 2024-07-03 | -38.85 | $49.66 | 133160 |
| 2024-07-02 | -50.00 | $48.01 | 182815 |
| 2024-07-01 | -40.61 | $49.40 | 276515 |
| 2024-06-28 | -68.65 | $45.25 | 1.8M |
| 2024-06-27 | -77.91 | $43.88 | 206068 |
| 2024-06-26 | -80.54 | $43.49 | 199938 |
| 2024-06-25 | -74.73 | $44.35 | 345124 |
| 2024-06-24 | -79.07 | $43.51 | 228336 |
| 2024-06-21 | -85.91 | $42.48 | 533930 |
| 2024-06-20 | -84.65 | $42.67 | 294660 |
| 2024-06-18 | -77.08 | $43.81 | 418829 |
| 2024-06-17 | -74.42 | $44.21 | 329739 |
| 2024-06-14 | -35.28 | $50.10 | 260194 |
| 2024-06-13 | -16.74 | $52.89 | 301528 |
| 2024-06-12 | -27.64 | $51.25 | 390034 |
| 2024-06-11 | -1.78 | $50.31 | 411644 |
| 2024-06-10 | -65.32 | $43.87 | 104037 |
| 2024-06-07 | -62.75 | $44.13 | 243895 |
| 2024-06-06 | -38.34 | $46.60 | 219601 |
| 2024-06-05 | -30.98 | $47.02 | 193654 |
| 2024-06-04 | -26.81 | $47.11 | 279308 |
| 2024-06-03 | -28.16 | $46.83 | 596646 |
| 2024-05-31 | -58.57 | $42.80 | 166850 |
| 2024-05-30 | -68.56 | $41.50 | 223913 |
| 2024-05-29 | -50.07 | $43.50 | 93461 |
| 2024-05-28 | -49.65 | $42.69 | 140525 |
| 2024-05-24 | -33.90 | $45.02 | 162732 |
| 2024-05-23 | -49.81 | $41.38 | 146601 |
| 2024-05-22 | -29.69 | $44.96 | 148016 |
| 2024-05-21 | -28.39 | $45.20 | 342086 |
| 2024-05-20 | -3.67 | $48.55 | 301323 |
| 2024-05-17 | -9.11 | $45.00 | 123942 |
| 2024-05-16 | -2.66 | $45.92 | 124277 |
| 2024-05-15 | -13.31 | $44.14 | 251856 |
| 2024-05-14 | -14.17 | $42.99 | 106446 |
| 2024-05-13 | -16.42 | $42.87 | 151982 |
| 2024-05-10 | -15.50 | $42.99 | 92145 |
| 2024-05-09 | -9.71 | $43.74 | 650385 |
| 2024-05-08 | -20.12 | $42.39 | 779421 |
| 2024-05-07 | -40.32 | $39.77 | 160195 |
| 2024-05-06 | -47.65 | $38.82 | 108047 |
| 2024-05-03 | -48.03 | $38.77 | 134688 |
| 2024-05-02 | -52.43 | $38.20 | 180369 |
| 2024-05-01 | -59.75 | $37.25 | 133291 |
| 2024-04-30 | -61.37 | $37.04 | 197603 |
| 2024-04-29 | -72.17 | $35.64 | 92849 |
| 2024-04-26 | -82.88 | $34.25 | 96876 |
| 2024-04-25 | -88.67 | $33.50 | 142333 |
| 2024-04-24 | -80.44 | $35.54 | 221002 |
| 2024-04-23 | -61.73 | $37.74 | 500521 |
| 2024-04-22 | -62.07 | $37.70 | 94730 |
| 2024-04-19 | -48.98 | $39.24 | 283601 |
| 2024-04-18 | -72.02 | $36.53 | 128065 |
| 2024-04-17 | -66.67 | $37.16 | 419840 |
| 2024-04-16 | -32.99 | $41.12 | 353278 |
| 2024-04-15 | -10.73 | $42.72 | 347537 |
| 2024-04-12 | -43.63 | $40.85 | 291783 |
| 2024-04-11 | -54.42 | $40.00 | 186809 |
| 2024-04-10 | -70.48 | $38.15 | 65900 |
| 2024-04-09 | -74.56 | $37.47 | 232349 |
| 2024-04-08 | -58.39 | $40.16 | 209017 |
| 2024-04-05 | -59.53 | $39.97 | 151847 |
| 2024-04-04 | -65.54 | $38.97 | 161361 |
| 2024-04-03 | -68.37 | $38.50 | 274208 |
| 2024-04-02 | -70.11 | $37.46 | 270890 |
| 2024-04-01 | -67.12 | $37.99 | 173190 |
| 2024-03-28 | -54.48 | $39.24 | 235133 |
| 2024-03-27 | -62.04 | $35.57 | 179249 |
| 2024-03-26 | -55.64 | $36.15 | 239804 |
| 2024-03-25 | -57.75 | $35.63 | 296519 |
| 2024-03-22 | -60.06 | $34.94 | 187550 |
| 2024-03-21 | -46.99 | $38.15 | 361157 |
| 2024-03-20 | -41.52 | $39.17 | 275252 |
| 2024-03-19 | -27.15 | $42.76 | 134563 |
| 2024-03-18 | -30.93 | $41.62 | 328416 |
| 2024-03-15 | -22.19 | $43.68 | 633349 |
| 2024-03-14 | -16.99 | $45.13 | 296334 |
| 2024-03-13 | -9.93 | $47.08 | 479418 |
| 2024-03-12 | -6.47 | $44.58 | 596117 |
| 2024-03-11 | -31.23 | $38.28 | 410587 |
| 2024-03-08 | -4.97 | $44.93 | 773146 |
| 2024-03-07 | -10.18 | $40.32 | 888100 |
| 2024-03-06 | -28.81 | $33.58 | 192407 |
| 2024-03-05 | -19.38 | $34.60 | 438852 |
| 2024-03-04 | -8.41 | $36.32 | 370383 |
| 2024-03-01 | 0.00 | $35.00 | 335839 |
| 2024-02-29 | -5.40 | $30.90 | 649589 |
| 2024-02-28 | -14.30 | $28.00 | 140717 |
| 2024-02-27 | -32.43 | $26.07 | 243998 |
| 2024-02-26 | -6.70 | $28.52 | 179939 |
| 2024-02-23 | -59.93 | $25.75 | 208285 |
| 2024-02-22 | -44.69 | $25.45 | 192662 |
| 2024-02-21 | -39.39 | $27.15 | 816568 |
| 2024-02-20 | -51.01 | $23.30 | 118006 |
| 2024-02-16 | -50.59 | $23.10 | 259430 |
| 2024-02-15 | -52.45 | $22.48 | 83986 |
| 2024-02-14 | -51.72 | $22.50 | 129808 |
| 2024-02-13 | -52.68 | $22.00 | 107671 |
| 2024-02-12 | -49.46 | $23.00 | 143687 |
| 2024-02-09 | -51.94 | $22.15 | 158036 |
| 2024-02-08 | -53.46 | $21.63 | 329811 |
| 2024-02-07 | -46.49 | $24.02 | 222752 |
| 2024-02-06 | -40.71 | $26.00 | 412332 |
| 2024-02-05 | -40.25 | $26.16 | 299675 |
| 2024-02-02 | -38.61 | $26.72 | 519797 |
| 2024-02-01 | -35.49 | $27.79 | 779461 |
| 2024-01-31 | -39.28 | $26.49 | 4.7M |
| 2024-01-30 | -43.16 | $25.16 | 2.1M |
| 2024-01-29 | -62.23 | $18.62 | 3.4M |
| 2024-01-26 | -30.44 | $29.49 | 33.3M |
| 2024-01-25 | -1.57 | $8.44 | 120137 |
| 2024-01-24 | -30.09 | $7.53 | 13695 |
| 2024-01-23 | -36.73 | $7.30 | 86796 |
| 2024-01-22 | -26.18 | $7.60 | 103105 |
| 2024-01-19 | -15.15 | $7.05 | 19029 |
| 2024-01-18 | -20.78 | $6.92 | 113318 |
| 2024-01-17 | -54.11 | $6.15 | 11244 |
| 2024-01-16 | -56.71 | $6.09 | 32401 |
| 2024-01-12 | -63.64 | $5.93 | 18094 |
| 2024-01-11 | -50.22 | $6.24 | 10746 |
| 2024-01-10 | -39.84 | $6.42 | 23908 |
| 2024-01-09 | -7.32 | $7.22 | 33945 |
| 2024-01-08 | -9.76 | $7.16 | 84114 |
| 2024-01-05 | -25.79 | $6.12 | 6387 |
| 2024-01-04 | -8.81 | $6.39 | 8356 |
| 2024-01-03 | -25.16 | $6.13 | 11241 |
| 2024-01-02 | -12.58 | $6.33 | 12395 |
| 2023-12-29 | -33.73 | $6.04 | 19847 |
| 2023-12-28 | -27.39 | $6.16 | 54900 |
| 2023-12-27 | -36.59 | $5.79 | 24277 |
| 2023-12-26 | -49.05 | $5.40 | 16670 |
| 2023-12-22 | -45.10 | $5.50 | 5540 |
| 2023-12-21 | -51.30 | $5.31 | 21795 |
| 2023-12-20 | -55.39 | $5.20 | 11744 |
| 2023-12-19 | -43.87 | $5.51 | 13869 |
| 2023-12-18 | -40.89 | $5.59 | 21271 |
| 2023-12-15 | -44.24 | $5.50 | 39218 |
| 2023-12-14 | -20.45 | $6.14 | 28253 |
| 2023-12-13 | -30.77 | $5.77 | 31467 |
| 2023-12-12 | -36.06 | $5.50 | 20197 |
| 2023-12-11 | -31.18 | $5.55 | 6677 |
| 2023-12-08 | -37.19 | $5.33 | 10349 |
| 2023-12-07 | -35.28 | $5.40 | 33493 |
| 2023-12-06 | -20.51 | $5.94 | 19938 |
| 2023-12-05 | -15.86 | $6.11 | 11260 |
| 2023-12-04 | -13.95 | $6.18 | 12712 |
| 2023-12-01 | -5.20 | $6.50 | 19316 |
| 2023-11-30 | 0.00 | $6.69 | 47283 |
| 2023-11-29 | -24.83 | $4.85 | 27655 |
| 2023-11-28 | -53.76 | $4.16 | 8856 |
| 2023-11-27 | -54.01 | $4.21 | 11746 |
| 2023-11-24 | -48.93 | $4.34 | 3325 |
| 2023-11-22 | -54.05 | $4.30 | 9246 |
| 2023-11-21 | -65.35 | $4.20 | 18685 |
| 2023-11-20 | -53.47 | $4.60 | 6014 |
| 2023-11-17 | -53.17 | $4.61 | 28229 |
| 2023-11-16 | -58.81 | $4.42 | 20234 |
| 2023-11-15 | -56.14 | $4.51 | 44931 |
| 2023-11-14 | -75.15 | $3.87 | 18544 |
| 2023-11-13 | -96.24 | $3.16 | 20265 |
| 2023-11-10 | -95.74 | $3.25 | 11242 |
| 2023-11-09 | -99.69 | $3.21 | 47525 |
| 2023-11-08 | -100.00 | $3.82 | 16827 |
| 2023-11-07 | -91.48 | $4.20 | 35716 |
| 2023-11-06 | -78.16 | $5.04 | 5421 |
| 2023-11-03 | -68.85 | $5.23 | 9996 |
| 2023-11-02 | -89.12 | $4.87 | 29125 |
| 2023-11-01 | -97.13 | $5.05 | 9035 |
| 2023-10-31 | -74.79 | $5.45 | 9620 |
| 2023-10-30 | -73.11 | $5.48 | 15162 |
| 2023-10-27 | -88.24 | $5.21 | 13518 |
| 2023-10-26 | -94.30 | $5.13 | 10227 |
| 2023-10-25 | -99.07 | $5.72 | 20969 |
| 2023-10-24 | -90.09 | $5.82 | 6982 |
| 2023-10-23 | -100.00 | $5.79 | 10463 |
| 2023-10-20 | -100.00 | $6.00 | 5780 |
| 2023-10-19 | -98.00 | $6.02 | 5003 |
| 2023-10-18 | -100.00 | $6.00 | 6969 |
| 2023-10-17 | -98.20 | $6.02 | 12033 |
| 2023-10-16 | -98.32 | $6.02 | 7125 |
| 2023-10-13 | -97.50 | $6.03 | 5176 |
| 2023-10-12 | -97.50 | $6.03 | 12056 |
| 2023-10-11 | -98.26 | $6.07 | 4768 |
| 2023-10-10 | -84.35 | $6.23 | 4511 |
| 2023-10-09 | -72.17 | $6.37 | 3633 |
| 2023-10-06 | -66.09 | $6.44 | 5980 |
| 2023-10-05 | -62.61 | $6.48 | 6717 |
| 2023-10-04 | -90.43 | $6.16 | 8462 |
| 2023-10-03 | -82.11 | $6.27 | 4385 |
| 2023-10-02 | -68.85 | $6.44 | 5168 |
| 2023-09-29 | -46.88 | $6.74 | 4050 |
| 2023-09-28 | -53.13 | $6.66 | 14117 |
| 2023-09-27 | -77.34 | $6.35 | 6496 |
| 2023-09-26 | -71.09 | $6.43 | 7216 |
| 2023-09-25 | -100.00 | $6.06 | 9504 |
| 2023-09-22 | -64.29 | $6.80 | 8674 |
| 2023-09-21 | -96.55 | $6.50 | 11615 |
| 2023-09-20 | -64.44 | $6.76 | 3157 |
| 2023-09-19 | -46.24 | $6.91 | 8724 |
| 2023-09-18 | -23.53 | $7.10 | 9364 |
| 2023-09-15 | -31.37 | $7.02 | 19482 |
| 2023-09-14 | -35.65 | $6.93 | 8297 |
| 2023-09-13 | -43.90 | $6.80 | 7858 |
| 2023-09-12 | -47.15 | $6.76 | 5639 |
| 2023-09-11 | -28.46 | $6.99 | 11041 |
| 2023-09-08 | -47.15 | $6.76 | 8151 |
| 2023-09-07 | -22.58 | $7.06 | 4242 |
| 2023-09-06 | -33.87 | $6.92 | 16600 |
| 2023-09-05 | -49.19 | $6.73 | 13100 |
| 2023-09-01 | -48.25 | $6.65 | 17800 |
| 2023-08-31 | 0.00 | $7.30 | 26400 |
| 2023-08-30 | -1.60 | $7.14 | 5900 |
| 2023-08-29 | -6.82 | $7.14 | 11000 |
| 2023-08-28 | -35.34 | $6.77 | 5700 |
| 2023-08-25 | -33.08 | $6.80 | 13800 |
| 2023-08-24 | -54.89 | $6.51 | 5100 |
| 2023-08-23 | -41.35 | $6.69 | 4000 |
| 2023-08-22 | -58.65 | $6.46 | 3100 |
| 2023-08-21 | -42.86 | $6.67 | 7300 |
| 2023-08-18 | -18.80 | $6.99 | 11100 |
| 2023-08-17 | -44.20 | $6.68 | 9200 |
| 2023-08-16 | -81.94 | $6.17 | 12900 |
| 2023-08-15 | -72.53 | $6.41 | 5300 |
| 2023-08-14 | -65.59 | $6.55 | 12100 |
| 2023-08-11 | -60.70 | $6.70 | 7900 |
| 2023-08-10 | -76.96 | $6.38 | 19300 |
| 2023-08-09 | -88.52 | $6.15 | 7200 |
| 2023-08-08 | -74.64 | $6.44 | 10500 |
| 2023-08-07 | -74.16 | $6.45 | 27600 |
| 2023-08-04 | -75.88 | $6.71 | 5600 |
| 2023-08-03 | -76.47 | $6.70 | 13200 |
| 2023-08-02 | -67.06 | $6.86 | 7400 |
| 2023-08-01 | -44.71 | $7.24 | 11300 |
| 2023-07-31 | -47.67 | $7.20 | 14700 |
| 2023-07-28 | -83.78 | $6.60 | 11000 |
| 2023-07-27 | -94.27 | $6.41 | 18000 |
| 2023-07-26 | -84.82 | $6.69 | 10200 |
| 2023-07-25 | -92.00 | $6.56 | 15800 |
| 2023-07-24 | -94.61 | $6.51 | 31400 |
| 2023-07-21 | -93.75 | $6.84 | 25200 |
| 2023-07-20 | -97.04 | $7.15 | 9600 |
| 2023-07-19 | -82.63 | $7.41 | 28400 |
| 2023-07-18 | -62.28 | $7.75 | 8700 |
| 2023-07-17 | -57.95 | $7.77 | 7400 |
| 2023-07-14 | -63.64 | $7.67 | 20400 |
| 2023-07-13 | -48.89 | $7.95 | 18700 |
| 2023-07-12 | -58.38 | $7.85 | 14600 |
| 2023-07-11 | -62.01 | $7.90 | 8300 |
| 2023-07-10 | -72.62 | $7.72 | 5200 |
| 2023-07-07 | -66.67 | $7.89 | 9600 |
| 2023-07-06 | -78.72 | $7.66 | 11300 |
| 2023-07-05 | -71.28 | $7.88 | 14600 |
| 2023-07-03 | -72.05 | $7.86 | 5500 |
| 2023-06-30 | -72.73 | $7.84 | 14100 |
| 2023-06-29 | -67.34 | $8.00 | 35100 |
| 2023-06-28 | -78.45 | $7.67 | 13400 |
| 2023-06-27 | -65.96 | $8.15 | 14400 |
| 2023-06-26 | -69.83 | $8.11 | 12900 |
| 2023-06-23 | -58.78 | $8.79 | 22100 |
| 2023-06-22 | -81.02 | $7.85 | 20000 |
| 2023-06-21 | -89.58 | $7.48 | 33400 |
| 2023-06-20 | -95.50 | $7.23 | 17700 |
| 2023-06-16 | -90.77 | $7.44 | 25100 |
| 2023-06-15 | -97.64 | $7.75 | 23900 |
| 2023-06-14 | -100.00 | $7.91 | 23800 |
| 2023-06-13 | -95.92 | $8.65 | 30600 |
| 2023-06-12 | -89.82 | $9.00 | 14700 |
| 2023-06-09 | -100.00 | $8.73 | 37000 |
| 2023-06-08 | -80.83 | $9.32 | 24200 |
| 2023-06-07 | -74.81 | $9.48 | 18900 |
| 2023-06-06 | -56.23 | $9.89 | 14200 |
| 2023-06-05 | -63.35 | $9.69 | 13800 |
| 2023-06-02 | -57.65 | $9.85 | 21700 |
| 2023-06-01 | -56.00 | $9.79 | 16500 |
| 2023-05-31 | -56.18 | $9.47 | 36900 |
| 2023-05-30 | -71.43 | $8.87 | 73300 |
| 2023-05-26 | -42.58 | $9.92 | 32600 |
| 2023-05-25 | -27.32 | $10.41 | 33300 |
| 2023-05-24 | -11.84 | $11.00 | 34900 |
| 2023-05-23 | -14.11 | $10.91 | 21300 |
| 2023-05-22 | -9.07 | $11.11 | 57900 |
| 2023-05-19 | -12.07 | $10.85 | 42600 |
| 2023-05-18 | -35.43 | $9.96 | 28100 |
| 2023-05-17 | -25.98 | $10.32 | 29500 |
| 2023-05-16 | -48.15 | $10.44 | 42800 |
| 2023-05-15 | -47.09 | $10.50 | 52300 |
| 2023-05-12 | -58.73 | $9.84 | 33300 |
| 2023-05-11 | -67.37 | $9.35 | 31000 |
| 2023-05-10 | -68.08 | $9.31 | 65700 |
| 2023-05-09 | -75.84 | $8.87 | 72300 |
| 2023-05-08 | -53.62 | $10.13 | 38400 |
| 2023-05-05 | -46.83 | $10.51 | 83200 |
| 2023-05-04 | -76.46 | $8.72 | 37500 |
| 2023-05-03 | -71.08 | $8.50 | 62600 |
| 2023-05-02 | -72.33 | $8.02 | 34700 |
| 2023-05-01 | -65.87 | $8.48 | 33100 |
| 2023-04-28 | -61.66 | $8.78 | 66100 |
| 2023-04-27 | -76.69 | $7.71 | 51400 |
| 2023-04-26 | -76.97 | $7.69 | 152800 |
| 2023-04-25 | -58.43 | $9.01 | 115200 |
| 2023-04-24 | -42.13 | $10.17 | 144900 |
| 2023-04-21 | -60.81 | $8.84 | 145600 |
| 2023-04-20 | -72.47 | $8.01 | 237000 |
| 2023-04-19 | -43.54 | $10.07 | 346000 |
| 2023-04-18 | 0.00 | $12.00 | 173500 |
| 2023-04-17 | -0.21 | $10.46 | 161500 |
| 2023-04-14 | -8.52 | $9.59 | 364900 |
| 2023-04-13 | -15.21 | $8.04 | 71600 |
| 2023-04-12 | -12.54 | $8.20 | 63500 |
| 2023-04-11 | -11.59 | $8.20 | 75900 |
| 2023-04-10 | -15.33 | $7.93 | 67700 |
| 2023-04-06 | -17.90 | $7.75 | 54100 |
| 2023-04-05 | -20.09 | $7.60 | 100100 |
| 2023-04-04 | -29.69 | $6.94 | 169600 |
| 2023-04-03 | -37.55 | $6.40 | 289300 |
| 2023-03-31 | -24.89 | $7.27 | 350700 |
| 2023-03-30 | -2.18 | $8.83 | 242000 |
| 2023-03-29 | -3.41 | $8.05 | 368900 |
| 2023-03-28 | -10.85 | $7.45 | 364800 |
| 2023-03-27 | -21.37 | $6.82 | 123700 |
| 2023-03-24 | -20.87 | $6.85 | 155800 |
| 2023-03-23 | -27.38 | $6.46 | 133600 |
| 2023-03-22 | -24.04 | $6.66 | 234800 |
| 2023-03-21 | -28.55 | $6.39 | 898200 |
| 2023-03-20 | -13.36 | $6.91 | 1.4M |
| 2023-03-17 | -26.17 | $6.20 | 10.9M |
| 2023-03-16 | -0.82 | $5.75 | 7.7M |
| 2023-03-15 | -44.44 | $2.91 | 171400 |
| 2023-03-14 | -49.74 | $3.07 | 568500 |
| 2023-03-13 | -95.12 | $2.25 | 37700 |
| 2023-03-10 | -99.00 | $2.14 | 45100 |
| 2023-03-09 | -96.55 | $2.36 | 60300 |
| 2023-03-08 | -98.52 | $2.52 | 67900 |
| 2023-03-07 | -98.51 | $2.66 | 78300 |
| 2023-03-06 | -92.46 | $2.85 | 77100 |
| 2023-03-03 | -90.16 | $2.92 | 45500 |
| 2023-03-02 | -89.18 | $2.95 | 117500 |
| 2023-03-01 | -94.10 | $2.80 | 45900 |
| 2023-02-28 | -87.87 | $2.99 | 48200 |
| 2023-02-27 | -88.85 | $2.96 | 85000 |
| 2023-02-24 | -94.10 | $2.80 | 30600 |
| 2023-02-23 | -94.10 | $2.80 | 54700 |
| 2023-02-22 | -98.97 | $2.79 | 61400 |
| 2023-02-21 | -100.00 | $2.77 | 132200 |
| 2023-02-17 | -97.75 | $3.06 | 183300 |
| 2023-02-16 | -92.86 | $3.20 | 191000 |
| 2023-02-15 | -97.37 | $3.08 | 214100 |
| 2023-02-14 | -93.36 | $3.28 | 373100 |
| 2023-02-13 | -79.66 | $4.26 | 79880 |
| 2023-02-10 | -51.79 | $4.80 | 30637 |
| 2023-02-09 | -33.33 | $5.04 | 21867 |
| 2023-02-08 | -26.98 | $5.16 | 24507 |
| 2023-02-07 | -39.68 | $4.92 | 83157 |
| 2023-02-06 | -25.40 | $5.19 | 42883 |
| 2023-02-03 | -26.56 | $5.16 | 65020 |
| 2023-02-02 | -20.90 | $5.25 | 225943 |
| 2023-02-01 | -2.04 | $4.92 | 50040 |
| 2023-01-31 | -10.20 | $4.65 | 47633 |
| 2023-01-30 | 0.00 | $4.50 | 33603 |
| 2023-01-27 | -11.11 | $4.35 | 45383 |
| 2023-01-26 | -21.28 | $4.20 | 30190 |
| 2023-01-25 | -25.00 | $4.14 | 24903 |
| 2023-01-24 | -20.83 | $4.20 | 27593 |
| 2023-01-23 | -20.83 | $4.20 | 34933 |
| 2023-01-20 | -20.83 | $4.20 | 30923 |
| 2023-01-19 | -20.83 | $4.20 | 33860 |
| 2023-01-18 | -25.00 | $4.14 | 47890 |
| 2023-01-17 | -2.17 | $4.41 | 48547 |
| 2023-01-13 | -6.52 | $4.35 | 81053 |
| 2023-01-12 | -13.95 | $4.17 | 46550 |
| 2023-01-11 | -16.28 | $4.14 | 33383 |
| 2023-01-10 | -18.60 | $4.11 | 31847 |
| 2023-01-09 | -16.28 | $4.14 | 68677 |
| 2023-01-06 | 0.00 | $4.35 | 66323 |
| 2023-01-05 | -12.12 | $3.93 | 54637 |
| 2023-01-04 | -15.15 | $3.90 | 85163 |
| 2023-01-03 | -55.56 | $3.54 | 39683 |
| 2022-12-30 | -81.63 | $3.33 | 78623 |
| 2022-12-29 | -87.67 | $3.33 | 29597 |
| 2022-12-28 | -94.35 | $3.27 | 37730 |
| 2022-12-27 | -93.55 | $3.30 | 66907 |
| 2022-12-23 | -90.68 | $3.57 | 35603 |
| 2022-12-22 | -90.68 | $3.57 | 55220 |
| 2022-12-21 | -98.31 | $3.30 | 36607 |
| 2022-12-20 | -95.87 | $3.30 | 45530 |
| 2022-12-19 | -91.74 | $3.45 | 47157 |
| 2022-12-16 | -85.12 | $3.69 | 31067 |
| 2022-12-15 | -84.30 | $3.72 | 46623 |
| 2022-12-14 | -87.60 | $3.60 | 51357 |
| 2022-12-13 | -83.47 | $3.75 | 41433 |
| 2022-12-12 | -83.47 | $3.75 | 48010 |
| 2022-12-09 | -84.30 | $3.72 | 33570 |
| 2022-12-08 | -80.17 | $3.87 | 60930 |
| 2022-12-07 | -80.17 | $3.87 | 114960 |
| 2022-12-06 | -85.12 | $3.69 | 96067 |
| 2022-12-05 | -80.17 | $3.87 | 101070 |
| 2022-12-02 | -78.51 | $3.93 | 444380 |
| 2022-12-01 | -61.98 | $4.53 | 487270 |
| 2022-11-30 | -25.62 | $5.85 | 4.0M |
| 2022-11-29 | -51.43 | $3.66 | 330740 |
| 2022-11-28 | -57.14 | $3.60 | 48577 |
| 2022-11-25 | -71.43 | $3.45 | 33163 |
| 2022-11-23 | -71.43 | $3.45 | 66287 |
| 2022-11-22 | -91.43 | $3.24 | 82047 |
| 2022-11-21 | -84.85 | $3.36 | 46927 |
| 2022-11-18 | -90.91 | $3.30 | 118723 |
| 2022-11-17 | -62.07 | $3.66 | 99010 |
| 2022-11-16 | -60.87 | $3.87 | 31410 |
| 2022-11-15 | -47.83 | $4.05 | 78483 |
| 2022-11-14 | -39.13 | $4.17 | 58177 |
| 2022-11-11 | -54.35 | $3.96 | 75663 |
| 2022-11-10 | -60.87 | $3.87 | 41203 |
| 2022-11-09 | -69.57 | $3.75 | 22207 |
| 2022-11-08 | -50.88 | $3.84 | 18370 |
| 2022-11-07 | -50.00 | $3.90 | 23477 |
| 2022-11-04 | -55.00 | $3.81 | 41847 |
| 2022-11-03 | -72.50 | $3.66 | 55957 |
| 2022-11-02 | -68.60 | $3.81 | 28803 |
| 2022-11-01 | -61.63 | $3.99 | 28917 |
| 2022-10-31 | -65.12 | $3.90 | 43933 |
| 2022-10-28 | -67.44 | $3.84 | 42030 |
| 2022-10-27 | -62.79 | $3.96 | 44290 |
| 2022-10-26 | -63.95 | $3.93 | 101997 |
| 2022-10-25 | -74.42 | $3.66 | 405527 |
| 2022-10-24 | -80.23 | $3.51 | 91213 |
| 2022-10-21 | -70.93 | $3.75 | 105323 |
| 2022-10-20 | -59.30 | $4.05 | 1.2M |
| 2022-10-19 | -87.88 | $3.36 | 68647 |
| 2022-10-18 | -78.79 | $3.63 | 89517 |
| 2022-10-17 | -80.81 | $3.57 | 82483 |
| 2022-10-14 | -80.77 | $3.60 | 145210 |
| 2022-10-13 | -70.00 | $3.99 | 741120 |
| 2022-10-12 | -91.45 | $3.30 | 149643 |
| 2022-10-11 | -96.43 | $4.14 | 192003 |
| 2022-10-10 | -91.57 | $4.29 | 30293 |
| 2022-10-07 | -86.96 | $4.77 | 48893 |
| 2022-10-06 | -53.62 | $5.46 | 42470 |
| 2022-10-05 | -72.46 | $5.07 | 9017 |
| 2022-10-04 | -73.91 | $5.04 | 12370 |
| 2022-10-03 | -73.91 | $5.04 | 23743 |
| 2022-09-30 | -78.26 | $4.95 | 8620 |
| 2022-09-29 | -63.77 | $5.25 | 14320 |
| 2022-09-28 | -60.87 | $5.31 | 34990 |
| 2022-09-27 | -91.43 | $4.68 | 25087 |
| 2022-09-26 | -86.96 | $4.80 | 215180 |
| 2022-09-23 | -98.00 | $5.13 | 24883 |
| 2022-09-22 | -100.00 | $5.40 | 17550 |
| 2022-09-21 | -94.44 | $5.58 | 15537 |
| 2022-09-20 | -100.00 | $5.55 | 17987 |
| 2022-09-19 | -92.31 | $5.70 | 20173 |
| 2022-09-16 | -55.81 | $6.24 | 52020 |
| 2022-09-15 | -61.36 | $6.24 | 16073 |
| 2022-09-14 | -78.26 | $6.18 | 17890 |
| 2022-09-13 | -60.56 | $6.57 | 12397 |
| 2022-09-12 | -67.53 | $6.48 | 16130 |
| 2022-09-09 | -82.14 | $6.18 | 12680 |
| 2022-09-08 | -91.58 | $5.97 | 11787 |
| 2022-09-07 | -90.53 | $6.00 | 20023 |
| 2022-09-06 | -95.79 | $5.85 | 16967 |
| 2022-09-02 | -90.53 | $6.00 | 39190 |
| 2022-09-01 | -97.89 | $5.79 | 22877 |
| 2022-08-31 | -90.32 | $6.06 | 28650 |
| 2022-08-30 | -98.78 | $6.15 | 24430 |
| 2022-08-29 | -92.50 | $6.36 | 19283 |
| 2022-08-26 | -90.00 | $6.42 | 12633 |
| 2022-08-25 | -87.50 | $6.48 | 25440 |
| 2022-08-24 | -88.75 | $6.45 | 36277 |
| 2022-08-23 | -97.37 | $6.36 | 24207 |
| 2022-08-22 | -97.37 | $6.36 | 40347 |
| 2022-08-19 | -94.74 | $6.42 | 44700 |
| 2022-08-18 | -91.67 | $6.66 | 127923 |
| 2022-08-17 | -100.00 | $6.45 | 263573 |
| 2022-08-16 | -93.33 | $7.32 | 38547 |
| 2022-08-15 | -74.14 | $7.71 | 31993 |
| 2022-08-12 | -77.27 | $7.71 | 88917 |
| 2022-08-11 | -66.67 | $7.92 | 86590 |
| 2022-08-10 | -80.30 | $7.65 | 32970 |
| 2022-08-09 | -80.30 | $7.65 | 19440 |
| 2022-08-08 | -62.12 | $8.01 | 15103 |
| 2022-08-05 | -86.96 | $7.80 | 9107 |
| 2022-08-04 | -81.16 | $8.04 | 14340 |
| 2022-08-03 | -88.41 | $7.74 | 25263 |
| 2022-08-02 | -94.03 | $7.62 | 17030 |
| 2022-08-01 | -94.78 | $7.59 | 8013 |
| 2022-07-29 | -94.78 | $7.59 | 8623 |
| 2022-07-28 | -99.24 | $7.50 | 22140 |
| 2022-07-27 | -88.46 | $7.95 | 9390 |
| 2022-07-26 | -85.38 | $8.07 | 6213 |
| 2022-07-25 | -76.15 | $8.43 | 5797 |
| 2022-07-22 | -76.15 | $8.43 | 7817 |
| 2022-07-21 | -66.15 | $8.82 | 5583 |
| 2022-07-20 | -72.31 | $8.58 | 29643 |
| 2022-07-19 | -75.38 | $8.46 | 14323 |
| 2022-07-18 | -56.76 | $8.88 | 9093 |
| 2022-07-15 | -50.63 | $9.00 | 8707 |
| 2022-07-14 | -56.33 | $8.73 | 21503 |
| 2022-07-13 | -56.96 | $8.70 | 17113 |
| 2022-07-12 | -56.96 | $8.70 | 10817 |
| 2022-07-11 | -56.96 | $8.70 | 90147 |
| 2022-07-08 | -16.84 | $9.03 | 17640 |
| 2022-07-07 | -23.16 | $8.85 | 24873 |
| 2022-07-06 | -43.16 | $8.28 | 13383 |
| 2022-07-05 | -49.47 | $8.10 | 8120 |
| 2022-07-01 | -62.11 | $7.74 | 7100 |
| 2022-06-30 | -68.42 | $7.56 | 13547 |
| 2022-06-29 | -68.37 | $7.59 | 28287 |
| 2022-06-28 | -51.02 | $8.10 | 16797 |
| 2022-06-27 | -54.08 | $8.01 | 25507 |
| 2022-06-24 | -69.39 | $7.56 | 32170 |
| 2022-06-23 | -41.75 | $8.46 | 17740 |
| 2022-06-22 | -47.57 | $8.28 | 11150 |
| 2022-06-21 | -40.37 | $8.61 | 18637 |
| 2022-06-17 | -41.35 | $9.00 | 35530 |
| 2022-06-16 | -92.03 | $6.99 | 31717 |
| 2022-06-15 | -90.65 | $7.89 | 19673 |
| 2022-06-14 | -100.00 | $7.59 | 15840 |
| 2022-06-13 | -83.15 | $7.80 | 20493 |
| 2022-06-10 | -59.09 | $8.73 | 21887 |
| 2022-06-09 | -55.00 | $8.94 | 24263 |
| 2022-06-08 | -57.50 | $8.79 | 14227 |
| 2022-06-07 | -63.50 | $8.43 | 30580 |
| 2022-06-06 | -55.50 | $8.91 | 8277 |
| 2022-06-03 | -52.00 | $9.12 | 14303 |
| 2022-06-02 | -57.00 | $8.82 | 12540 |
| 2022-06-01 | -54.00 | $9.00 | 55857 |
| 2022-05-31 | -52.50 | $9.09 | 40723 |
| 2022-05-27 | -56.00 | $8.88 | 15780 |
| 2022-05-26 | -54.00 | $9.00 | 32890 |
| 2022-05-25 | -53.00 | $9.06 | 23627 |
| 2022-05-24 | -48.50 | $9.33 | 13733 |
| 2022-05-23 | -47.00 | $9.42 | 36140 |
| 2022-05-20 | -33.50 | $10.23 | 42743 |
| 2022-05-19 | -30.00 | $10.44 | 43550 |
| 2022-05-18 | -39.00 | $9.90 | 108260 |
| 2022-05-17 | -56.00 | $8.88 | 53497 |
| 2022-05-16 | -55.00 | $8.94 | 1.0M |
| 2022-05-13 | -96.76 | $6.42 | 168823 |
| 2022-05-12 | -99.04 | $6.30 | 70167 |
| 2022-05-11 | -96.67 | $7.11 | 22763 |
| 2022-05-10 | -96.30 | $7.74 | 26853 |
| 2022-05-09 | -97.22 | $7.95 | 29893 |
| 2022-05-06 | -99.38 | $8.79 | 31553 |
| 2022-05-05 | -100.00 | $9.45 | 12760 |
| 2022-05-04 | -93.71 | $9.78 | 14820 |
| 2022-05-03 | -91.96 | $10.11 | 9133 |
| 2022-05-02 | -92.58 | $10.14 | 11820 |
| 2022-04-29 | -92.31 | $10.17 | 6710 |
| 2022-04-28 | -87.61 | $10.50 | 11760 |
| 2022-04-27 | -96.65 | $10.14 | 18367 |
| 2022-04-26 | -99.58 | $9.93 | 18180 |
| 2022-04-25 | -93.28 | $10.41 | 23780 |
| 2022-04-22 | -96.35 | $10.80 | 13020 |
| 2022-04-21 | -93.43 | $11.04 | 14943 |
| 2022-04-20 | -90.51 | $11.28 | 7793 |
| 2022-04-19 | -91.24 | $11.22 | 19697 |
| 2022-04-18 | -94.89 | $10.92 | 22453 |
| 2022-04-14 | -84.69 | $11.25 | 23300 |
| 2022-04-13 | -76.19 | $12.00 | 30623 |
| 2022-04-12 | -73.47 | $12.24 | 12233 |
| 2022-04-11 | -74.15 | $12.18 | 18297 |
| 2022-04-08 | -76.19 | $12.00 | 37217 |
| 2022-04-07 | -68.71 | $12.66 | 18017 |
| 2022-04-06 | -62.24 | $13.23 | 30427 |
| 2022-04-05 | -46.94 | $14.58 | 25877 |
| 2022-04-04 | -35.62 | $15.45 | 29937 |
| 2022-04-01 | -28.98 | $15.99 | 19193 |
| 2022-03-31 | -29.30 | $15.96 | 25367 |
| 2022-03-30 | -35.67 | $15.36 | 54183 |
| 2022-03-29 | -26.75 | $16.20 | 45517 |
| 2022-03-28 | -42.68 | $14.70 | 65423 |
| 2022-03-25 | -24.84 | $16.38 | 154400 |
| 2022-03-24 | -9.52 | $15.00 | 106950 |
| 2022-03-23 | -14.15 | $14.28 | 32260 |
| 2022-03-22 | -21.95 | $13.80 | 46783 |
| 2022-03-21 | -23.90 | $13.68 | 143980 |
| 2022-03-18 | -81.25 | $9.90 | 60353 |
| 2022-03-17 | -19.50 | $12.84 | 28610 |
| 2022-03-16 | -13.85 | $12.36 | 18020 |
| 2022-03-15 | -38.46 | $11.40 | 21853 |
| 2022-03-14 | -1.54 | $12.84 | 35853 |
| 2022-03-11 | -23.85 | $11.97 | 36040 |
| 2022-03-10 | -42.03 | $11.40 | 16223 |
| 2022-03-09 | -51.45 | $11.01 | 38740 |
| 2022-03-08 | -71.01 | $10.20 | 29840 |
| 2022-03-07 | -86.96 | $9.54 | 44323 |
| 2022-03-04 | -72.86 | $10.14 | 26883 |
| 2022-03-03 | -63.52 | $10.74 | 23350 |
| 2022-03-02 | -71.36 | $10.71 | 59283 |
| 2022-03-01 | -89.95 | $9.60 | 16010 |
| 2022-02-28 | -76.88 | $10.38 | 18617 |
| 2022-02-25 | -76.88 | $10.38 | 15533 |
| 2022-02-24 | -82.91 | $10.02 | 33073 |
| 2022-02-23 | -94.02 | $9.78 | 22963 |
| 2022-02-22 | -96.74 | $9.63 | 65180 |
| 2022-02-18 | -98.70 | $10.41 | 23297 |
| 2022-02-17 | -97.58 | $10.62 | 42787 |
| 2022-02-16 | -79.29 | $11.73 | 33843 |
| 2022-02-15 | -76.26 | $11.91 | 29880 |
| 2022-02-14 | -88.50 | $11.19 | 25353 |
| 2022-02-11 | -84.50 | $11.43 | 214333 |
| 2022-02-10 | -88.13 | $12.30 | 41007 |
| 2022-02-09 | -79.08 | $12.96 | 58250 |
| 2022-02-08 | -86.73 | $12.51 | 24207 |
| 2022-02-07 | -84.69 | $12.63 | 34333 |
| 2022-02-04 | -90.82 | $12.27 | 99113 |
| 2022-02-03 | -85.71 | $12.90 | 169823 |
| 2022-02-02 | -90.87 | $12.66 | 30187 |
| 2022-02-01 | -73.68 | $14.10 | 39197 |
| 2022-01-31 | -85.19 | $13.20 | 39363 |
| 2022-01-28 | -92.59 | $12.60 | 45090 |
| 2022-01-27 | -96.64 | $12.39 | 26923 |
| 2022-01-26 | -81.34 | $13.62 | 18570 |
| 2022-01-25 | -72.76 | $14.31 | 15653 |
| 2022-01-24 | -77.93 | $14.10 | 51933 |
| 2022-01-21 | -100.00 | $14.01 | 38480 |
| 2022-01-20 | -94.88 | $15.33 | 18210 |
| 2022-01-19 | -96.28 | $15.24 | 25743 |
| 2022-01-18 | -100.00 | $15.00 | 23873 |
| 2022-01-14 | -84.40 | $16.08 | 21910 |
| 2022-01-13 | -94.74 | $15.42 | 26760 |
| 2022-01-12 | -89.09 | $16.02 | 17893 |
| 2022-01-11 | -71.56 | $17.22 | 13520 |
| 2022-01-10 | -78.00 | $16.95 | 23603 |
| 2022-01-07 | -84.19 | $16.77 | 25377 |
| 2022-01-06 | -86.61 | $16.65 | 37653 |
| 2022-01-05 | -100.00 | $17.70 | 34513 |
| 2022-01-04 | -81.82 | $19.20 | 18363 |
| 2022-01-03 | -72.36 | $19.98 | 32530 |
| 2021-12-31 | -90.55 | $18.48 | 67073 |
| 2021-12-30 | -94.91 | $18.12 | 78560 |
| 2021-12-29 | -95.19 | $18.12 | 54760 |
| 2021-12-28 | -93.53 | $18.30 | 46390 |
| 2021-12-27 | -80.58 | $19.50 | 51360 |
| 2021-12-23 | -64.52 | $21.00 | 27280 |
| 2021-12-22 | -72.54 | $20.46 | 39340 |
| 2021-12-21 | -76.42 | $20.07 | 76487 |
| 2021-12-20 | -92.31 | $19.62 | 32133 |
| 2021-12-17 | -82.29 | $20.76 | 30297 |
| 2021-12-16 | -85.00 | $20.70 | 19897 |
| 2021-12-15 | -87.44 | $20.52 | 36763 |
| 2021-12-14 | -96.55 | $20.70 | 26013 |
| 2021-12-13 | -94.15 | $21.72 | 21597 |
| 2021-12-10 | -88.29 | $22.44 | 20890 |
| 2021-12-09 | -73.66 | $24.24 | 18897 |
| 2021-12-08 | -70.73 | $24.60 | 21643 |
| 2021-12-07 | -78.29 | $23.67 | 23317 |
| 2021-12-06 | -88.54 | $22.41 | 31450 |
| 2021-12-03 | -90.24 | $22.20 | 49910 |
| 2021-12-02 | -84.71 | $24.66 | 35483 |
| 2021-12-01 | -99.68 | $24.03 | 26980 |
| 2021-11-30 | -91.11 | $25.92 | 24660 |
| 2021-11-29 | -99.23 | $25.56 | 20283 |
| 2021-11-26 | -86.92 | $26.52 | 11873 |
| 2021-11-24 | -76.15 | $27.36 | 25023 |
| 2021-11-23 | -88.46 | $26.40 | 37417 |
| 2021-11-22 | -93.75 | $26.55 | 45813 |
| 2021-11-19 | -74.17 | $27.96 | 50383 |
| 2021-11-18 | -95.00 | $27.60 | 80413 |
| 2021-11-17 | -62.50 | $30.30 | 40020 |
| 2021-11-16 | -25.00 | $32.10 | 21167 |
| 2021-11-15 | 0.00 | $33.30 | 39333 |
| 2021-11-12 | -26.67 | $31.80 | 75520 |
| 2021-11-11 | -33.33 | $31.50 | 45327 |
| 2021-11-10 | -66.67 | $30.00 | 32293 |
| 2021-11-09 | -40.00 | $31.20 | 23643 |
| 2021-11-08 | -6.67 | $32.70 | 74960 |
| 2021-11-05 | -42.86 | $30.90 | 27753 |
| 2021-11-04 | -42.86 | $30.90 | 27573 |
| 2021-11-03 | -28.57 | $31.50 | 24083 |
| 2021-11-02 | -28.57 | $31.50 | 139810 |
| 2021-11-01 | -42.86 | $30.90 | 30293 |
| 2021-10-29 | -68.75 | $30.00 | 22963 |
| 2021-10-28 | -62.50 | $30.30 | 26023 |
| 2021-10-27 | -68.75 | $30.00 | 22927 |
| 2021-10-26 | -56.25 | $30.60 | 26050 |
| 2021-10-25 | -62.50 | $30.30 | 32490 |
| 2021-10-22 | -99.38 | $28.53 | 65570 |
| 2021-10-21 | -72.73 | $30.90 | 18150 |
| 2021-10-20 | -92.31 | $30.30 | 42970 |
| 2021-10-19 | -46.15 | $32.10 | 44703 |
| 2021-10-18 | -73.83 | $30.60 | 19387 |
| 2021-10-15 | -73.83 | $30.60 | 17720 |
| 2021-10-14 | -76.79 | $30.60 | 29680 |
| 2021-10-13 | -76.79 | $30.60 | 8553 |
| 2021-10-12 | -73.96 | $30.75 | 14730 |
| 2021-10-11 | -75.25 | $30.90 | 18060 |
| 2021-10-08 | -78.32 | $30.90 | 22330 |
| 2021-10-07 | -56.19 | $32.40 | 40160 |
| 2021-10-06 | -87.87 | $30.30 | 17207 |
| 2021-10-05 | -79.50 | $30.90 | 33087 |
| 2021-10-04 | -67.96 | $32.40 | 71707 |
| 2021-10-01 | -88.50 | $30.60 | 25267 |
| 2021-09-30 | -88.50 | $30.60 | 23440 |
| 2021-09-29 | -91.45 | $30.30 | 37583 |
| 2021-09-28 | -76.70 | $31.80 | 12240 |
| 2021-09-27 | -70.80 | $32.40 | 18913 |
| 2021-09-24 | -82.60 | $31.20 | 29840 |
| 2021-09-23 | -64.90 | $33.00 | 20357 |
| 2021-09-22 | -64.90 | $33.00 | 44807 |
| 2021-09-21 | -91.45 | $30.30 | 46810 |
| 2021-09-20 | -96.88 | $30.30 | 58550 |
| 2021-09-17 | -96.77 | $30.60 | 97267 |
| 2021-09-16 | -86.36 | $33.90 | 17083 |
| 2021-09-15 | -86.36 | $33.90 | 28217 |
| 2021-09-14 | -100.00 | $33.30 | 29710 |
| 2021-09-13 | -85.00 | $34.50 | 29383 |
| 2021-09-10 | -65.00 | $35.70 | 15993 |
| 2021-09-09 | -65.22 | $36.00 | 16973 |
| 2021-09-08 | -66.04 | $36.30 | 19563 |
| 2021-09-07 | -64.29 | $36.60 | 26223 |
| 2021-09-03 | -56.67 | $37.50 | 20193 |
| 2021-09-02 | -36.67 | $39.30 | 29300 |
| 2021-09-01 | -50.00 | $38.10 | 18860 |
| 2021-08-31 | -43.33 | $38.70 | 51923 |
| 2021-08-30 | -77.42 | $35.70 | 22593 |
| 2021-08-27 | -61.29 | $37.20 | 17837 |
| 2021-08-26 | -71.43 | $36.30 | 24360 |
| 2021-08-25 | -64.86 | $37.50 | 16543 |
| 2021-08-24 | -57.89 | $38.40 | 36637 |
| 2021-08-23 | -78.95 | $36.00 | 30537 |
| 2021-08-20 | -94.74 | $34.20 | 23527 |
| 2021-08-19 | -97.37 | $33.90 | 26097 |
| 2021-08-18 | -86.91 | $36.00 | 18207 |
| 2021-08-17 | -80.00 | $36.90 | 33030 |
| 2021-08-16 | -87.50 | $36.00 | 36230 |
| 2021-08-13 | -77.50 | $37.20 | 132243 |
| 2021-08-12 | -91.89 | $37.80 | 65087 |
| 2021-08-11 | -93.10 | $39.90 | 20697 |
| 2021-08-10 | -83.61 | $40.80 | 40907 |
| 2021-08-09 | -77.14 | $41.70 | 28400 |
| 2021-08-06 | -88.10 | $40.80 | 22640 |
| 2021-08-05 | -90.48 | $40.50 | 32337 |
| 2021-08-04 | -95.24 | $39.90 | 29983 |
| 2021-08-03 | -86.05 | $41.10 | 35423 |
| 2021-08-02 | -77.08 | $42.60 | 22740 |
| 2021-07-30 | -88.46 | $41.10 | 41293 |
| 2021-07-29 | -89.09 | $42.00 | 28177 |
| 2021-07-28 | -74.55 | $44.40 | 28570 |
| 2021-07-27 | -91.26 | $41.70 | 25350 |
| 2021-07-26 | -95.08 | $41.70 | 31140 |
| 2021-07-23 | -94.92 | $42.30 | 40973 |
| 2021-07-22 | -92.65 | $43.80 | 18150 |
| 2021-07-21 | -83.82 | $45.60 | 28333 |
| 2021-07-20 | -86.76 | $45.00 | 45220 |
| 2021-07-19 | -98.53 | $42.60 | 61503 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.27
2026-07-16
Close Price
$8.95
Vol: 10610
Average Directional Index - Detailed Analysis
Minimum
7.68
Average
24.01
Maximum
61.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.27 | $8.95 | 10610 |
| 2026-07-15 | 10.64 | $9.01 | 284099 |
| 2026-07-14 | 11.02 | $9.03 | 326580 |
| 2026-07-13 | 11.31 | $9.04 | 362835 |
| 2026-07-10 | 11.62 | $9.68 | 216400 |
| 2026-07-09 | 11.40 | $9.66 | 230231 |
| 2026-07-08 | 11.01 | $9.55 | 490996 |
| 2026-07-07 | 10.80 | $9.38 | 528800 |
| 2026-07-06 | 10.64 | $9.00 | 263617 |
| 2026-07-02 | 10.62 | $9.25 | 444966 |
| 2026-07-01 | 10.45 | $9.07 | 442202 |
| 2026-06-30 | 10.31 | $9.38 | 585953 |
| 2026-06-29 | 10.18 | $8.98 | 418439 |
| 2026-06-26 | 10.38 | $8.74 | 2.4M |
| 2026-06-25 | 10.80 | $8.25 | 311232 |
| 2026-06-24 | 11.29 | $8.18 | 408311 |
| 2026-06-23 | 11.84 | $8.46 | 272920 |
| 2026-06-22 | 12.40 | $8.31 | 296068 |
| 2026-06-18 | 12.95 | $8.26 | 297815 |
| 2026-06-17 | 13.62 | $8.05 | 279017 |
| 2026-06-16 | 14.31 | $7.88 | 482900 |
| 2026-06-15 | 15.04 | $8.32 | 335487 |
| 2026-06-12 | 15.65 | $8.19 | 574890 |
| 2026-06-11 | 16.46 | $7.78 | 359217 |
| 2026-06-10 | 17.01 | $7.70 | 267838 |
| 2026-06-09 | 17.64 | $7.70 | 293748 |
| 2026-06-08 | 18.27 | $7.56 | 219421 |
| 2026-06-05 | 18.84 | $7.56 | 327322 |
| 2026-06-04 | 19.49 | $8.01 | 829839 |
| 2026-06-03 | 20.21 | $7.38 | 526218 |
| 2026-06-02 | 20.63 | $7.54 | 851227 |
| 2026-06-01 | 21.05 | $7.75 | 599310 |
| 2026-05-29 | 21.72 | $7.91 | 1.1M |
| 2026-05-28 | 22.45 | $7.64 | 916004 |
| 2026-05-27 | 23.05 | $7.82 | 2.1M |
| 2026-05-26 | 23.68 | $7.91 | 3.7M |
| 2026-05-22 | 24.45 | $11.35 | 556436 |
| 2026-05-21 | 24.20 | $11.51 | 652128 |
| 2026-05-20 | 24.53 | $9.73 | 289289 |
| 2026-05-19 | 25.51 | $9.15 | 324663 |
| 2026-05-18 | 26.55 | $9.95 | 234000 |
| 2026-05-15 | 27.59 | $11.03 | 167946 |
| 2026-05-14 | 27.52 | $11.98 | 218100 |
| 2026-05-13 | 26.54 | $12.15 | 316100 |
| 2026-05-12 | 25.61 | $11.43 | 262907 |
| 2026-05-11 | 25.00 | $11.04 | 262000 |
| 2026-05-08 | 24.41 | $10.96 | 241000 |
| 2026-05-07 | 23.99 | $10.87 | 274800 |
| 2026-05-06 | 23.57 | $10.92 | 630446 |
| 2026-05-05 | 22.81 | $10.67 | 235000 |
| 2026-05-04 | 22.44 | $10.52 | 282208 |
| 2026-05-01 | 22.08 | $10.30 | 536841 |
| 2026-04-30 | 21.93 | $9.88 | 332110 |
| 2026-04-29 | 21.96 | $9.82 | 364526 |
| 2026-04-28 | 21.94 | $9.82 | 209153 |
| 2026-04-27 | 22.08 | $10.08 | 458100 |
| 2026-04-24 | 21.96 | $10.06 | 242954 |
| 2026-04-23 | 22.27 | $10.22 | 260331 |
| 2026-04-22 | 22.38 | $10.48 | 324500 |
| 2026-04-21 | 22.15 | $10.30 | 185746 |
| 2026-04-20 | 21.96 | $10.62 | 318785 |
| 2026-04-17 | 21.36 | $10.59 | 546438 |
| 2026-04-16 | 20.73 | $10.14 | 177100 |
| 2026-04-15 | 20.57 | $10.00 | 225916 |
| 2026-04-14 | 20.44 | $10.02 | 273368 |
| 2026-04-13 | 19.96 | $10.18 | 127818 |
| 2026-04-10 | 19.59 | $9.80 | 225200 |
| 2026-04-09 | 19.31 | $10.32 | 199901 |
| 2026-04-08 | 18.72 | $9.84 | 204291 |
| 2026-04-07 | 18.37 | $9.71 | 252204 |
| 2026-04-06 | 17.79 | $10.14 | 268117 |
| 2026-04-02 | 16.83 | $10.17 | 236400 |
| 2026-04-01 | 15.93 | $9.98 | 201657 |
| 2026-03-31 | 15.07 | $9.39 | 334352 |
| 2026-03-30 | 14.57 | $8.60 | 147000 |
| 2026-03-27 | 14.83 | $8.71 | 214770 |
| 2026-03-26 | 14.82 | $9.24 | 320244 |
| 2026-03-25 | 14.88 | $8.31 | 216708 |
| 2026-03-24 | 15.61 | $8.18 | 120691 |
| 2026-03-23 | 16.37 | $8.43 | 164800 |
| 2026-03-20 | 17.18 | $8.60 | 141600 |
| 2026-03-19 | 17.62 | $8.94 | 148114 |
| 2026-03-18 | 18.09 | $9.05 | 192527 |
| 2026-03-17 | 18.13 | $9.63 | 168235 |
| 2026-03-16 | 17.71 | $9.51 | 203524 |
| 2026-03-13 | 17.27 | $9.41 | 143038 |
| 2026-03-12 | 17.02 | $9.59 | 232200 |
| 2026-03-11 | 16.52 | $10.43 | 269739 |
| 2026-03-10 | 15.48 | $10.04 | 417610 |
| 2026-03-09 | 14.63 | $9.55 | 515933 |
| 2026-03-06 | 14.11 | $8.01 | 164997 |
| 2026-03-05 | 14.64 | $8.02 | 331000 |
| 2026-03-04 | 15.20 | $8.42 | 124958 |
| 2026-03-03 | 15.69 | $8.21 | 227305 |
| 2026-03-02 | 16.39 | $8.35 | 178791 |
| 2026-02-27 | 16.82 | $8.57 | 308400 |
| 2026-02-26 | 17.28 | $8.25 | 444076 |
| 2026-02-25 | 18.00 | $7.77 | 161630 |
| 2026-02-24 | 18.14 | $7.63 | 87200 |
| 2026-02-23 | 18.28 | $7.42 | 82538 |
| 2026-02-20 | 17.80 | $7.42 | 101700 |
| 2026-02-19 | 17.28 | $7.68 | 178000 |
| 2026-02-18 | 16.74 | $7.41 | 114200 |
| 2026-02-17 | 16.17 | $7.52 | 100400 |
| 2026-02-13 | 15.58 | $7.56 | 94100 |
| 2026-02-12 | 15.24 | $7.83 | 158805 |
| 2026-02-11 | 14.79 | $7.62 | 126800 |
| 2026-02-10 | 14.41 | $7.92 | 140408 |
| 2026-02-09 | 14.49 | $7.92 | 155028 |
| 2026-02-06 | 14.44 | $7.83 | 195719 |
| 2026-02-05 | 14.03 | $7.39 | 222175 |
| 2026-02-04 | 13.61 | $8.01 | 111200 |
| 2026-02-03 | 13.56 | $8.10 | 102867 |
| 2026-02-02 | 13.80 | $8.28 | 155689 |
| 2026-01-30 | 14.15 | $8.27 | 108900 |
| 2026-01-29 | 14.57 | $8.63 | 131078 |
| 2026-01-28 | 15.21 | $8.70 | 149003 |
| 2026-01-27 | 15.83 | $9.50 | 377292 |
| 2026-01-26 | 16.14 | $9.34 | 206219 |
| 2026-01-23 | 16.71 | $8.73 | 100214 |
| 2026-01-22 | 17.37 | $8.86 | 111344 |
| 2026-01-21 | 18.28 | $8.66 | 133700 |
| 2026-01-20 | 18.95 | $8.59 | 139626 |
| 2026-01-16 | 19.52 | $8.32 | 157900 |
| 2026-01-15 | 20.18 | $8.17 | 176594 |
| 2026-01-14 | 20.51 | $8.26 | 251900 |
| 2026-01-13 | 20.86 | $7.94 | 184015 |
| 2026-01-12 | 20.81 | $7.99 | 240259 |
| 2026-01-09 | 20.82 | $8.31 | 183600 |
| 2026-01-08 | 21.27 | $8.36 | 118848 |
| 2026-01-07 | 21.62 | $8.42 | 143006 |
| 2026-01-06 | 21.99 | $8.05 | 146300 |
| 2026-01-05 | 21.78 | $7.83 | 198992 |
| 2026-01-02 | 21.55 | $7.87 | 222475 |
| 2025-12-31 | 21.41 | $8.14 | 184445 |
| 2025-12-30 | 21.45 | $8.01 | 152400 |
| 2025-12-29 | 21.46 | $8.23 | 223250 |
| 2025-12-26 | 21.49 | $8.33 | 139047 |
| 2025-12-24 | 21.66 | $8.43 | 84600 |
| 2025-12-23 | 21.80 | $8.19 | 120600 |
| 2025-12-22 | 21.81 | $8.34 | 228499 |
| 2025-12-19 | 21.81 | $8.12 | 457277 |
| 2025-12-18 | 21.64 | $8.10 | 252821 |
| 2025-12-17 | 21.47 | $8.15 | 346080 |
| 2025-12-16 | 21.29 | $8.66 | 470515 |
| 2025-12-15 | 21.40 | $9.48 | 211282 |
| 2025-12-12 | 22.06 | $9.70 | 497717 |
| 2025-12-11 | 22.79 | $9.68 | 5.0M |
| 2025-12-10 | 23.57 | $10.26 | 337312 |
| 2025-12-09 | 23.25 | $10.10 | 314120 |
| 2025-12-08 | 22.95 | $10.37 | 187546 |
| 2025-12-05 | 22.74 | $10.24 | 261229 |
| 2025-12-04 | 22.53 | $10.69 | 160600 |
| 2025-12-03 | 22.51 | $10.67 | 256430 |
| 2025-12-02 | 22.44 | $10.28 | 217300 |
| 2025-12-01 | 22.38 | $10.75 | 188607 |
| 2025-11-28 | 22.58 | $11.54 | 199008 |
| 2025-11-26 | 23.23 | $11.88 | 129336 |
| 2025-11-25 | 23.89 | $11.37 | 223331 |
| 2025-11-24 | 24.41 | $11.44 | 301800 |
| 2025-11-21 | 25.13 | $12.01 | 368814 |
| 2025-11-20 | 25.95 | $11.69 | 276704 |
| 2025-11-19 | 26.86 | $11.82 | 294225 |
| 2025-11-18 | 27.78 | $12.01 | 465908 |
| 2025-11-17 | 28.73 | $11.25 | 285700 |
| 2025-11-14 | 29.22 | $11.07 | 296058 |
| 2025-11-13 | 29.69 | $11.07 | 275900 |
| 2025-11-12 | 30.19 | $11.19 | 463200 |
| 2025-11-11 | 30.64 | $10.42 | 474000 |
| 2025-11-10 | 30.71 | $10.46 | 343700 |
| 2025-11-07 | 30.84 | $10.52 | 486822 |
| 2025-11-06 | 30.71 | $10.44 | 965821 |
| 2025-11-05 | 30.61 | $10.90 | 560100 |
| 2025-11-04 | 30.77 | $11.25 | 648555 |
| 2025-11-03 | 31.06 | $12.30 | 784826 |
| 2025-10-31 | 31.50 | $12.15 | 2.9M |
| 2025-10-30 | 31.96 | $16.44 | 196100 |
| 2025-10-29 | 32.65 | $16.86 | 255200 |
| 2025-10-28 | 33.37 | $17.12 | 281956 |
| 2025-10-27 | 33.89 | $17.01 | 387564 |
| 2025-10-24 | 34.68 | $16.88 | 188778 |
| 2025-10-23 | 35.29 | $17.38 | 188553 |
| 2025-10-22 | 35.76 | $17.74 | 457300 |
| 2025-10-21 | 35.93 | $19.36 | 541583 |
| 2025-10-20 | 36.11 | $18.28 | 2.0M |
| 2025-10-17 | 36.29 | $19.32 | 464800 |
| 2025-10-16 | 35.04 | $19.05 | 541700 |
| 2025-10-15 | 33.89 | $17.50 | 354391 |
| 2025-10-14 | 33.06 | $16.25 | 160302 |
| 2025-10-13 | 32.56 | $16.32 | 411846 |
| 2025-10-10 | 32.04 | $15.54 | 400501 |
| 2025-10-09 | 31.18 | $15.70 | 286800 |
| 2025-10-08 | 30.71 | $13.42 | 191790 |
| 2025-10-07 | 30.66 | $14.61 | 235167 |
| 2025-10-06 | 29.66 | $14.52 | 166027 |
| 2025-10-03 | 28.34 | $14.83 | 287500 |
| 2025-10-02 | 27.04 | $13.01 | 216253 |
| 2025-10-01 | 26.29 | $13.04 | 220548 |
| 2025-09-30 | 25.66 | $12.65 | 157727 |
| 2025-09-29 | 25.28 | $12.26 | 142356 |
| 2025-09-26 | 24.91 | $12.11 | 73032 |
| 2025-09-25 | 24.84 | $12.14 | 134707 |
| 2025-09-24 | 24.77 | $11.52 | 71007 |
| 2025-09-23 | 25.15 | $11.54 | 89318 |
| 2025-09-22 | 25.55 | $11.56 | 149026 |
| 2025-09-19 | 25.97 | $11.50 | 283536 |
| 2025-09-18 | 25.06 | $11.62 | 244812 |
| 2025-09-17 | 24.10 | $11.62 | 393306 |
| 2025-09-16 | 23.15 | $10.27 | 439630 |
| 2025-09-15 | 22.65 | $9.37 | 74752 |
| 2025-09-12 | 23.77 | $9.50 | 75208 |
| 2025-09-11 | 24.58 | $9.50 | 61500 |
| 2025-09-10 | 25.35 | $9.66 | 39818 |
| 2025-09-09 | 25.95 | $9.53 | 77327 |
| 2025-09-08 | 26.58 | $9.89 | 67246 |
| 2025-09-05 | 26.95 | $9.86 | 57758 |
| 2025-09-04 | 27.11 | $10.02 | 55340 |
| 2025-09-03 | 27.39 | $9.85 | 153961 |
| 2025-09-02 | 27.46 | $9.74 | 89938 |
| 2025-08-29 | 27.62 | $9.37 | 90411 |
| 2025-08-28 | 27.69 | $9.90 | 65600 |
| 2025-08-27 | 26.90 | $10.47 | 112700 |
| 2025-08-26 | 25.87 | $10.03 | 112100 |
| 2025-08-25 | 25.00 | $9.89 | 173293 |
| 2025-08-22 | 24.08 | $9.79 | 157942 |
| 2025-08-21 | 23.47 | $9.70 | 90214 |
| 2025-08-20 | 23.18 | $9.22 | 78937 |
| 2025-08-19 | 23.38 | $9.13 | 104222 |
| 2025-08-18 | 23.52 | $9.25 | 53700 |
| 2025-08-15 | 23.31 | $9.25 | 119618 |
| 2025-08-14 | 23.09 | $9.63 | 73840 |
| 2025-08-13 | 23.00 | $9.59 | 154112 |
| 2025-08-12 | 22.91 | $8.96 | 80761 |
| 2025-08-11 | 23.57 | $8.67 | 71800 |
| 2025-08-08 | 24.26 | $8.43 | 86817 |
| 2025-08-07 | 24.99 | $9.00 | 88799 |
| 2025-08-06 | 25.28 | $9.11 | 93300 |
| 2025-08-05 | 25.42 | $8.90 | 138603 |
| 2025-08-04 | 25.56 | $9.34 | 53338 |
| 2025-08-01 | 24.94 | $9.31 | 122261 |
| 2025-07-31 | 24.38 | $9.27 | 85400 |
| 2025-07-30 | 23.93 | $9.26 | 95012 |
| 2025-07-29 | 23.33 | $9.27 | 108524 |
| 2025-07-28 | 22.70 | $9.59 | 301034 |
| 2025-07-25 | 21.67 | $9.26 | 191800 |
| 2025-07-24 | 21.03 | $9.01 | 145300 |
| 2025-07-23 | 20.60 | $8.79 | 105258 |
| 2025-07-22 | 19.98 | $8.70 | 123851 |
| 2025-07-21 | 19.48 | $8.56 | 110500 |
| 2025-07-18 | 18.83 | $8.50 | 62628 |
| 2025-07-17 | 18.49 | $8.46 | 155381 |
| 2025-07-16 | 18.14 | $8.52 | 78640 |
| 2025-07-15 | 17.87 | $8.06 | 98320 |
| 2025-07-14 | 17.69 | $8.36 | 87205 |
| 2025-07-11 | 17.51 | $8.27 | 82306 |
| 2025-07-10 | 17.46 | $8.36 | 209200 |
| 2025-07-09 | 17.36 | $8.37 | 197665 |
| 2025-07-08 | 17.53 | $7.54 | 130347 |
| 2025-07-07 | 18.44 | $7.30 | 86459 |
| 2025-07-03 | 19.40 | $7.71 | 77721 |
| 2025-07-02 | 20.09 | $7.75 | 270775 |
| 2025-07-01 | 20.95 | $7.16 | 275102 |
| 2025-06-30 | 21.62 | $6.90 | 332814 |
| 2025-06-27 | 22.46 | $7.40 | 1.4M |
| 2025-06-26 | 23.33 | $8.02 | 160323 |
| 2025-06-25 | 23.85 | $8.67 | 243841 |
| 2025-06-24 | 24.27 | $7.96 | 146300 |
| 2025-06-23 | 25.39 | $7.89 | 105026 |
| 2025-06-20 | 26.56 | $8.24 | 135432 |
| 2025-06-18 | 27.20 | $8.31 | 68116 |
| 2025-06-17 | 27.93 | $8.28 | 102100 |
| 2025-06-16 | 28.46 | $8.74 | 85535 |
| 2025-06-13 | 28.51 | $8.83 | 98376 |
| 2025-06-12 | 28.29 | $9.17 | 118629 |
| 2025-06-11 | 28.06 | $8.97 | 137016 |
| 2025-06-10 | 27.15 | $9.24 | 157964 |
| 2025-06-09 | 26.11 | $9.21 | 152249 |
| 2025-06-06 | 25.02 | $9.23 | 151659 |
| 2025-06-05 | 23.93 | $8.80 | 169998 |
| 2025-06-04 | 23.09 | $8.47 | 164180 |
| 2025-06-03 | 22.42 | $8.30 | 236118 |
| 2025-06-02 | 21.84 | $7.34 | 106700 |
| 2025-05-30 | 21.90 | $7.42 | 94412 |
| 2025-05-29 | 21.78 | $7.62 | 123047 |
| 2025-05-28 | 21.65 | $7.23 | 92611 |
| 2025-05-27 | 21.67 | $7.36 | 112726 |
| 2025-05-23 | 21.64 | $7.40 | 79700 |
| 2025-05-22 | 21.74 | $7.54 | 84306 |
| 2025-05-21 | 21.76 | $7.41 | 107144 |
| 2025-05-20 | 21.89 | $7.57 | 174100 |
| 2025-05-19 | 21.67 | $7.76 | 197446 |
| 2025-05-16 | 21.47 | $7.34 | 65500 |
| 2025-05-15 | 21.80 | $7.21 | 60053 |
| 2025-05-14 | 22.26 | $7.04 | 94300 |
| 2025-05-13 | 22.74 | $7.26 | 130893 |
| 2025-05-12 | 23.08 | $7.16 | 138491 |
| 2025-05-09 | 23.66 | $6.45 | 126383 |
| 2025-05-08 | 24.49 | $6.65 | 130572 |
| 2025-05-07 | 25.39 | $6.13 | 127994 |
| 2025-05-06 | 26.60 | $6.25 | 179314 |
| 2025-05-05 | 27.78 | $7.42 | 83676 |
| 2025-05-02 | 27.72 | $7.79 | 91700 |
| 2025-05-01 | 27.66 | $7.52 | 147200 |
| 2025-04-30 | 27.71 | $7.47 | 132048 |
| 2025-04-29 | 27.98 | $7.20 | 123200 |
| 2025-04-28 | 28.41 | $7.50 | 147302 |
| 2025-04-25 | 28.74 | $8.08 | 226008 |
| 2025-04-24 | 28.09 | $8.35 | 270800 |
| 2025-04-23 | 27.56 | $7.39 | 210009 |
| 2025-04-22 | 27.73 | $6.69 | 175562 |
| 2025-04-21 | 28.52 | $6.30 | 107184 |
| 2025-04-17 | 29.93 | $6.03 | 121749 |
| 2025-04-16 | 31.29 | $5.92 | 138122 |
| 2025-04-15 | 32.58 | $5.99 | 119064 |
| 2025-04-14 | 33.92 | $5.80 | 122400 |
| 2025-04-11 | 35.33 | $6.04 | 221991 |
| 2025-04-10 | 36.66 | $5.69 | 126358 |
| 2025-04-09 | 37.48 | $5.67 | 308139 |
| 2025-04-08 | 38.35 | $5.39 | 297795 |
| 2025-04-07 | 38.81 | $5.21 | 245500 |
| 2025-04-04 | 38.55 | $5.02 | 204601 |
| 2025-04-03 | 37.93 | $4.92 | 224819 |
| 2025-04-02 | 37.29 | $5.20 | 164400 |
| 2025-04-01 | 36.75 | $5.03 | 167200 |
| 2025-03-31 | 36.19 | $5.31 | 226678 |
| 2025-03-28 | 35.72 | $5.52 | 175764 |
| 2025-03-27 | 35.46 | $5.79 | 123970 |
| 2025-03-26 | 35.39 | $5.92 | 187700 |
| 2025-03-25 | 35.31 | $6.10 | 327746 |
| 2025-03-24 | 35.18 | $5.96 | 212710 |
| 2025-03-21 | 34.98 | $5.75 | 428332 |
| 2025-03-20 | 34.54 | $6.00 | 328423 |
| 2025-03-19 | 34.22 | $6.03 | 246100 |
| 2025-03-18 | 33.95 | $6.33 | 309492 |
| 2025-03-17 | 33.81 | $6.96 | 104741 |
| 2025-03-14 | 33.92 | $6.79 | 136001 |
| 2025-03-13 | 33.81 | $6.42 | 122985 |
| 2025-03-12 | 33.70 | $6.91 | 173225 |
| 2025-03-11 | 33.79 | $6.88 | 241490 |
| 2025-03-10 | 33.88 | $6.79 | 164373 |
| 2025-03-07 | 33.67 | $6.79 | 168300 |
| 2025-03-06 | 33.54 | $6.97 | 220062 |
| 2025-03-05 | 33.39 | $6.84 | 284321 |
| 2025-03-04 | 33.07 | $6.77 | 178167 |
| 2025-03-03 | 32.77 | $6.96 | 241833 |
| 2025-02-28 | 32.51 | $7.55 | 270033 |
| 2025-02-27 | 32.50 | $7.33 | 120153 |
| 2025-02-26 | 32.18 | $7.47 | 156891 |
| 2025-02-25 | 31.87 | $7.50 | 314703 |
| 2025-02-24 | 31.56 | $7.57 | 287158 |
| 2025-02-21 | 31.34 | $8.18 | 186282 |
| 2025-02-20 | 31.30 | $8.28 | 224019 |
| 2025-02-19 | 31.06 | $7.80 | 329742 |
| 2025-02-18 | 30.77 | $8.21 | 250937 |
| 2025-02-14 | 30.66 | $8.51 | 1.2M |
| 2025-02-13 | 30.55 | $9.48 | 200210 |
| 2025-02-12 | 30.79 | $9.02 | 197700 |
| 2025-02-11 | 30.69 | $8.78 | 446736 |
| 2025-02-10 | 30.68 | $9.78 | 322606 |
| 2025-02-07 | 31.13 | $10.15 | 284299 |
| 2025-02-06 | 31.78 | $11.30 | 307334 |
| 2025-02-05 | 32.81 | $11.33 | 331766 |
| 2025-02-04 | 33.77 | $9.65 | 167944 |
| 2025-02-03 | 33.35 | $9.51 | 155872 |
| 2025-01-31 | 32.86 | $9.79 | 217961 |
| 2025-01-30 | 32.55 | $9.90 | 228200 |
| 2025-01-29 | 32.24 | $9.62 | 207445 |
| 2025-01-28 | 31.76 | $9.88 | 189758 |
| 2025-01-27 | 31.27 | $9.73 | 277061 |
| 2025-01-24 | 30.75 | $10.52 | 239911 |
| 2025-01-23 | 30.42 | $10.79 | 358321 |
| 2025-01-22 | 30.23 | $11.35 | 219264 |
| 2025-01-21 | 30.33 | $11.93 | 168112 |
| 2025-01-17 | 30.60 | $11.92 | 186140 |
| 2025-01-16 | 30.99 | $13.12 | 273151 |
| 2025-01-15 | 31.70 | $12.39 | 200117 |
| 2025-01-14 | 31.88 | $11.45 | 135244 |
| 2025-01-13 | 31.34 | $11.30 | 127100 |
| 2025-01-10 | 30.77 | $11.79 | 152452 |
| 2025-01-08 | 30.36 | $12.44 | 119100 |
| 2025-01-07 | 30.28 | $12.60 | 225811 |
| 2025-01-06 | 30.27 | $12.86 | 154686 |
| 2025-01-03 | 30.31 | $13.04 | 222700 |
| 2025-01-02 | 30.32 | $12.04 | 188200 |
| 2024-12-31 | 29.72 | $11.80 | 338868 |
| 2024-12-30 | 28.95 | $12.08 | 286807 |
| 2024-12-27 | 28.27 | $12.75 | 252938 |
| 2024-12-26 | 27.75 | $13.14 | 242823 |
| 2024-12-24 | 27.34 | $13.17 | 135500 |
| 2024-12-23 | 26.90 | $13.16 | 218906 |
| 2024-12-20 | 26.43 | $13.00 | 1.0M |
| 2024-12-19 | 26.04 | $13.33 | 264150 |
| 2024-12-18 | 25.62 | $13.30 | 396691 |
| 2024-12-17 | 25.26 | $14.29 | 308727 |
| 2024-12-16 | 25.18 | $14.28 | 348828 |
| 2024-12-13 | 25.20 | $15.08 | 233500 |
| 2024-12-12 | 25.43 | $15.08 | 282066 |
| 2024-12-11 | 25.70 | $15.83 | 349032 |
| 2024-12-10 | 25.98 | $16.04 | 270128 |
| 2024-12-09 | 26.33 | $15.24 | 301267 |
| 2024-12-06 | 26.75 | $15.26 | 334547 |
| 2024-12-05 | 26.87 | $15.30 | 384200 |
| 2024-12-04 | 27.00 | $16.05 | 433443 |
| 2024-12-03 | 27.36 | $16.75 | 303966 |
| 2024-12-02 | 28.00 | $17.84 | 273253 |
| 2024-11-29 | 29.00 | $17.82 | 89900 |
| 2024-11-27 | 29.64 | $17.64 | 156134 |
| 2024-11-26 | 30.34 | $17.98 | 162042 |
| 2024-11-25 | 31.16 | $17.95 | 181191 |
| 2024-11-22 | 32.03 | $17.47 | 178435 |
| 2024-11-21 | 32.65 | $16.73 | 245804 |
| 2024-11-20 | 32.98 | $16.08 | 257300 |
| 2024-11-19 | 33.09 | $16.56 | 295600 |
| 2024-11-18 | 33.39 | $16.76 | 377300 |
| 2024-11-15 | 33.63 | $16.61 | 296300 |
| 2024-11-14 | 33.97 | $17.55 | 260006 |
| 2024-11-13 | 34.57 | $18.17 | 384104 |
| 2024-11-12 | 35.22 | $17.94 | 559816 |
| 2024-11-11 | 35.91 | $18.59 | 297510 |
| 2024-11-08 | 36.76 | $18.78 | 266080 |
| 2024-11-07 | 37.70 | $18.52 | 623927 |
| 2024-11-06 | 38.71 | $18.91 | 284367 |
| 2024-11-05 | 39.30 | $19.15 | 461536 |
| 2024-11-04 | 39.92 | $18.31 | 560000 |
| 2024-11-01 | 40.54 | $16.92 | 248279 |
| 2024-10-31 | 40.35 | $15.96 | 304410 |
| 2024-10-30 | 39.96 | $16.57 | 248543 |
| 2024-10-29 | 39.56 | $16.20 | 224400 |
| 2024-10-28 | 38.96 | $16.34 | 322627 |
| 2024-10-25 | 38.38 | $16.31 | 273234 |
| 2024-10-24 | 37.76 | $16.61 | 382307 |
| 2024-10-23 | 37.13 | $16.59 | 431427 |
| 2024-10-22 | 36.47 | $17.46 | 334500 |
| 2024-10-21 | 35.86 | $17.67 | 598100 |
| 2024-10-18 | 35.22 | $18.41 | 409593 |
| 2024-10-17 | 34.65 | $18.63 | 464700 |
| 2024-10-16 | 34.05 | $19.13 | 328169 |
| 2024-10-15 | 33.45 | $18.87 | 352733 |
| 2024-10-14 | 32.78 | $18.69 | 358600 |
| 2024-10-11 | 32.09 | $18.78 | 382300 |
| 2024-10-10 | 31.21 | $18.32 | 312737 |
| 2024-10-09 | 30.30 | $18.52 | 746900 |
| 2024-10-08 | 29.35 | $19.58 | 401672 |
| 2024-10-07 | 28.40 | $18.99 | 462600 |
| 2024-10-04 | 27.31 | $19.21 | 485150 |
| 2024-10-03 | 26.19 | $19.91 | 422540 |
| 2024-10-02 | 25.08 | $20.11 | 525640 |
| 2024-10-01 | 23.86 | $19.23 | 1.3M |
| 2024-09-30 | 22.58 | $20.63 | 574746 |
| 2024-09-27 | 21.31 | $20.92 | 997463 |
| 2024-09-26 | 20.00 | $21.49 | 1.4M |
| 2024-09-25 | 18.62 | $21.35 | 2.7M |
| 2024-09-24 | 17.01 | $18.34 | 1.4M |
| 2024-09-23 | 14.93 | $18.99 | 2.8M |
| 2024-09-20 | 12.76 | $19.51 | 12.3M |
| 2024-09-19 | 10.48 | $51.70 | 260555 |
| 2024-09-18 | 10.43 | $49.33 | 345517 |
| 2024-09-17 | 10.02 | $50.90 | 272000 |
| 2024-09-16 | 9.83 | $53.88 | 183641 |
| 2024-09-13 | 10.25 | $55.81 | 364900 |
| 2024-09-12 | 10.61 | $51.58 | 212600 |
| 2024-09-11 | 10.75 | $52.71 | 191848 |
| 2024-09-10 | 11.11 | $56.28 | 235200 |
| 2024-09-09 | 11.48 | $52.71 | 199206 |
| 2024-09-06 | 11.55 | $50.04 | 250047 |
| 2024-09-05 | 11.16 | $50.77 | 307267 |
| 2024-09-04 | 11.00 | $55.38 | 179629 |
| 2024-09-03 | 11.47 | $55.69 | 282100 |
| 2024-08-30 | 12.06 | $61.18 | 392643 |
| 2024-08-29 | 12.51 | $58.01 | 243718 |
| 2024-08-28 | 12.76 | $55.87 | 208921 |
| 2024-08-27 | 13.10 | $57.24 | 118976 |
| 2024-08-26 | 13.72 | $59.25 | 213382 |
| 2024-08-23 | 14.12 | $59.70 | 248750 |
| 2024-08-22 | 14.48 | $59.52 | 183800 |
| 2024-08-21 | 14.77 | $61.55 | 374465 |
| 2024-08-20 | 15.10 | $57.28 | 337100 |
| 2024-08-19 | 15.86 | $58.20 | 460249 |
| 2024-08-16 | 16.70 | $53.52 | 172004 |
| 2024-08-15 | 17.19 | $54.91 | 228013 |
| 2024-08-14 | 17.48 | $52.01 | 216100 |
| 2024-08-13 | 18.00 | $52.98 | 291929 |
| 2024-08-12 | 18.64 | $52.41 | 203808 |
| 2024-08-09 | 19.32 | $56.57 | 317412 |
| 2024-08-08 | 20.04 | $53.60 | 377728 |
| 2024-08-07 | 20.36 | $48.30 | 414400 |
| 2024-08-06 | 20.62 | $52.94 | 408350 |
| 2024-08-05 | 21.61 | $55.03 | 261269 |
| 2024-08-02 | 22.13 | $56.66 | 255424 |
| 2024-08-01 | 22.99 | $59.07 | 186850 |
| 2024-07-31 | 23.36 | $59.47 | 232200 |
| 2024-07-30 | 23.52 | $59.62 | 401100 |
| 2024-07-29 | 23.82 | $55.65 | 227800 |
| 2024-07-26 | 24.36 | $58.06 | 227900 |
| 2024-07-25 | 24.77 | $55.45 | 219829 |
| 2024-07-24 | 25.73 | $54.46 | 183352 |
| 2024-07-23 | 26.63 | $57.70 | 150241 |
| 2024-07-22 | 26.95 | $58.29 | 205130 |
| 2024-07-19 | 27.16 | $58.00 | 206940 |
| 2024-07-18 | 27.57 | $53.03 | 285426 |
| 2024-07-17 | 28.01 | $58.95 | 304064 |
| 2024-07-16 | 27.38 | $60.28 | 342198 |
| 2024-07-15 | 26.33 | $59.26 | 341896 |
| 2024-07-12 | 25.25 | $58.90 | 613054 |
| 2024-07-11 | 24.14 | $53.34 | 381607 |
| 2024-07-10 | 23.66 | $51.49 | 298886 |
| 2024-07-09 | 23.39 | $51.08 | 290692 |
| 2024-07-08 | 23.14 | $50.97 | 240897 |
| 2024-07-05 | 22.93 | $50.31 | 248157 |
| 2024-07-03 | 22.81 | $49.66 | 133160 |
| 2024-07-02 | 22.80 | $48.01 | 182815 |
| 2024-07-01 | 22.82 | $49.40 | 276515 |
| 2024-06-28 | 22.88 | $45.25 | 1.8M |
| 2024-06-27 | 23.59 | $43.88 | 206068 |
| 2024-06-26 | 24.23 | $43.49 | 199938 |
| 2024-06-25 | 24.91 | $44.35 | 345124 |
| 2024-06-24 | 25.48 | $43.51 | 228336 |
| 2024-06-21 | 26.41 | $42.48 | 533930 |
| 2024-06-20 | 27.35 | $42.67 | 294660 |
| 2024-06-18 | 28.33 | $43.81 | 418829 |
| 2024-06-17 | 29.51 | $44.21 | 329739 |
| 2024-06-14 | 30.25 | $50.10 | 260194 |
| 2024-06-13 | 30.14 | $52.89 | 301528 |
| 2024-06-12 | 29.43 | $51.25 | 390034 |
| 2024-06-11 | 28.69 | $50.31 | 411644 |
| 2024-06-10 | 28.41 | $43.87 | 104037 |
| 2024-06-07 | 28.76 | $44.13 | 243895 |
| 2024-06-06 | 29.12 | $46.60 | 219601 |
| 2024-06-05 | 28.64 | $47.02 | 193654 |
| 2024-06-04 | 27.96 | $47.11 | 279308 |
| 2024-06-03 | 27.19 | $46.83 | 596646 |
| 2024-05-31 | 26.38 | $42.80 | 166850 |
| 2024-05-30 | 26.32 | $41.50 | 223913 |
| 2024-05-29 | 26.20 | $43.50 | 93461 |
| 2024-05-28 | 26.38 | $42.69 | 140525 |
| 2024-05-24 | 26.56 | $45.02 | 162732 |
| 2024-05-23 | 26.87 | $41.38 | 146601 |
| 2024-05-22 | 27.12 | $44.96 | 148016 |
| 2024-05-21 | 27.16 | $45.20 | 342086 |
| 2024-05-20 | 26.45 | $48.55 | 301323 |
| 2024-05-17 | 25.84 | $45.00 | 123942 |
| 2024-05-16 | 25.60 | $45.92 | 124277 |
| 2024-05-15 | 25.31 | $44.14 | 251856 |
| 2024-05-14 | 25.04 | $42.99 | 106446 |
| 2024-05-13 | 25.09 | $42.87 | 151982 |
| 2024-05-10 | 25.15 | $42.99 | 92145 |
| 2024-05-09 | 25.34 | $43.74 | 650385 |
| 2024-05-08 | 25.14 | $42.39 | 779421 |
| 2024-05-07 | 24.93 | $39.77 | 160195 |
| 2024-05-06 | 25.33 | $38.82 | 108047 |
| 2024-05-03 | 25.93 | $38.77 | 134688 |
| 2024-05-02 | 26.57 | $38.20 | 180369 |
| 2024-05-01 | 27.20 | $37.25 | 133291 |
| 2024-04-30 | 27.98 | $37.04 | 197603 |
| 2024-04-29 | 29.05 | $35.64 | 92849 |
| 2024-04-26 | 30.30 | $34.25 | 96876 |
| 2024-04-25 | 31.88 | $33.50 | 142333 |
| 2024-04-24 | 33.55 | $35.54 | 221002 |
| 2024-04-23 | 34.93 | $37.74 | 500521 |
| 2024-04-22 | 35.76 | $37.70 | 94730 |
| 2024-04-19 | 36.64 | $39.24 | 283601 |
| 2024-04-18 | 37.59 | $36.53 | 128065 |
| 2024-04-17 | 38.86 | $37.16 | 419840 |
| 2024-04-16 | 40.04 | $41.12 | 353278 |
| 2024-04-15 | 40.27 | $42.72 | 347537 |
| 2024-04-12 | 40.75 | $40.85 | 291783 |
| 2024-04-11 | 41.51 | $40.00 | 186809 |
| 2024-04-10 | 42.42 | $38.15 | 65900 |
| 2024-04-09 | 43.58 | $37.47 | 232349 |
| 2024-04-08 | 44.71 | $40.16 | 209017 |
| 2024-04-05 | 45.58 | $39.97 | 151847 |
| 2024-04-04 | 46.75 | $38.97 | 161361 |
| 2024-04-03 | 47.94 | $38.50 | 274208 |
| 2024-04-02 | 49.24 | $37.46 | 270890 |
| 2024-04-01 | 50.61 | $37.99 | 173190 |
| 2024-03-28 | 51.57 | $39.24 | 235133 |
| 2024-03-27 | 52.68 | $35.57 | 179249 |
| 2024-03-26 | 54.23 | $36.15 | 239804 |
| 2024-03-25 | 55.45 | $35.63 | 296519 |
| 2024-03-22 | 56.93 | $34.94 | 187550 |
| 2024-03-21 | 58.48 | $38.15 | 361157 |
| 2024-03-20 | 59.55 | $39.17 | 275252 |
| 2024-03-19 | 60.37 | $42.76 | 134563 |
| 2024-03-18 | 61.04 | $41.62 | 328416 |
| 2024-03-15 | 61.81 | $43.68 | 633349 |
| 2024-03-14 | 61.88 | $45.13 | 296334 |
| 2024-03-13 | 61.53 | $47.08 | 479418 |
| 2024-03-12 | 60.87 | $44.58 | 596117 |
| 2024-03-11 | 60.37 | $38.28 | 410587 |
| 2024-03-08 | 59.92 | $44.93 | 773146 |
| 2024-03-07 | 59.15 | $40.32 | 888100 |
| 2024-03-06 | 58.49 | $33.58 | 192407 |
| 2024-03-05 | 57.98 | $34.60 | 438852 |
| 2024-03-04 | 57.50 | $36.32 | 370383 |
| 2024-03-01 | 56.60 | $35.00 | 335839 |
| 2024-02-29 | 55.78 | $30.90 | 649589 |
| 2024-02-28 | 55.11 | $28.00 | 140717 |
| 2024-02-27 | 54.61 | $26.07 | 243998 |
| 2024-02-26 | 53.79 | $28.52 | 179939 |
| 2024-02-23 | 52.92 | $25.75 | 208285 |
| 2024-02-22 | 52.18 | $25.45 | 192662 |
| 2024-02-21 | 51.41 | $27.15 | 816568 |
| 2024-02-20 | 50.59 | $23.30 | 118006 |
| 2024-02-16 | 50.05 | $23.10 | 259430 |
| 2024-02-15 | 49.49 | $22.48 | 83986 |
| 2024-02-14 | 48.97 | $22.50 | 129808 |
| 2024-02-13 | 48.43 | $22.00 | 107671 |
| 2024-02-12 | 47.94 | $23.00 | 143687 |
| 2024-02-09 | 47.42 | $22.15 | 158036 |
| 2024-02-08 | 46.97 | $21.63 | 329811 |
| 2024-02-07 | 46.50 | $24.02 | 222752 |
| 2024-02-06 | 45.08 | $26.00 | 412332 |
| 2024-02-05 | 43.12 | $26.16 | 299675 |
| 2024-02-02 | 41.08 | $26.72 | 519797 |
| 2024-02-01 | 38.37 | $27.79 | 779461 |
| 2024-01-31 | 35.54 | $26.49 | 4.7M |
| 2024-01-30 | 32.55 | $25.16 | 2.1M |
| 2024-01-29 | 29.45 | $18.62 | 3.4M |
| 2024-01-26 | 26.18 | $29.49 | 33.3M |
| 2024-01-25 | 22.74 | $8.44 | 120137 |
| 2024-01-24 | 21.64 | $7.53 | 13695 |
| 2024-01-23 | 20.63 | $7.30 | 86796 |
| 2024-01-22 | 19.66 | $7.60 | 103105 |
| 2024-01-19 | 18.65 | $7.05 | 19029 |
| 2024-01-18 | 18.43 | $6.92 | 113318 |
| 2024-01-17 | 18.21 | $6.15 | 11244 |
| 2024-01-16 | 18.60 | $6.09 | 32401 |
| 2024-01-12 | 19.17 | $5.93 | 18094 |
| 2024-01-11 | 19.83 | $6.24 | 10746 |
| 2024-01-10 | 20.08 | $6.42 | 23908 |
| 2024-01-09 | 20.11 | $7.22 | 33945 |
| 2024-01-08 | 19.00 | $7.16 | 84114 |
| 2024-01-05 | 17.84 | $6.12 | 6387 |
| 2024-01-04 | 17.54 | $6.39 | 8356 |
| 2024-01-03 | 17.19 | $6.13 | 11241 |
| 2024-01-02 | 16.91 | $6.33 | 12395 |
| 2023-12-29 | 16.62 | $6.04 | 19847 |
| 2023-12-28 | 16.32 | $6.16 | 54900 |
| 2023-12-27 | 16.06 | $5.79 | 24277 |
| 2023-12-26 | 16.21 | $5.40 | 16670 |
| 2023-12-22 | 16.83 | $5.50 | 5540 |
| 2023-12-21 | 17.47 | $5.31 | 21795 |
| 2023-12-20 | 18.15 | $5.20 | 11744 |
| 2023-12-19 | 18.75 | $5.51 | 13869 |
| 2023-12-18 | 19.02 | $5.59 | 21271 |
| 2023-12-15 | 19.61 | $5.50 | 39218 |
| 2023-12-14 | 20.23 | $6.14 | 28253 |
| 2023-12-13 | 20.60 | $5.77 | 31467 |
| 2023-12-12 | 21.67 | $5.50 | 20197 |
| 2023-12-11 | 22.71 | $5.55 | 6677 |
| 2023-12-08 | 23.54 | $5.33 | 10349 |
| 2023-12-07 | 24.51 | $5.40 | 33493 |
| 2023-12-06 | 25.40 | $5.94 | 19938 |
| 2023-12-05 | 25.42 | $6.11 | 11260 |
| 2023-12-04 | 25.44 | $6.18 | 12712 |
| 2023-12-01 | 25.52 | $6.50 | 19316 |
| 2023-11-30 | 25.38 | $6.69 | 47283 |
| 2023-11-29 | 25.23 | $4.85 | 27655 |
| 2023-11-28 | 26.49 | $4.16 | 8856 |
| 2023-11-27 | 26.72 | $4.21 | 11746 |
| 2023-11-24 | 26.97 | $4.34 | 3325 |
| 2023-11-22 | 27.13 | $4.30 | 9246 |
| 2023-11-21 | 27.36 | $4.20 | 18685 |
| 2023-11-20 | 27.74 | $4.60 | 6014 |
| 2023-11-17 | 28.38 | $4.61 | 28229 |
| 2023-11-16 | 29.04 | $4.42 | 20234 |
| 2023-11-15 | 29.74 | $4.51 | 44931 |
| 2023-11-14 | 30.48 | $3.87 | 18544 |
| 2023-11-13 | 29.54 | $3.16 | 20265 |
| 2023-11-10 | 27.72 | $3.25 | 11242 |
| 2023-11-09 | 25.84 | $3.21 | 47525 |
| 2023-11-08 | 23.91 | $3.82 | 16827 |
| 2023-11-07 | 22.24 | $4.20 | 35716 |
| 2023-11-06 | 20.61 | $5.04 | 5421 |
| 2023-11-03 | 19.93 | $5.23 | 9996 |
| 2023-11-02 | 19.22 | $4.87 | 29125 |
| 2023-11-01 | 18.46 | $5.05 | 9035 |
| 2023-10-31 | 18.16 | $5.45 | 9620 |
| 2023-10-30 | 17.96 | $5.48 | 15162 |
| 2023-10-27 | 17.74 | $5.21 | 13518 |
| 2023-10-26 | 17.33 | $5.13 | 10227 |
| 2023-10-25 | 16.94 | $5.72 | 20969 |
| 2023-10-24 | 17.66 | $5.82 | 6982 |
| 2023-10-23 | 17.32 | $5.79 | 10463 |
| 2023-10-20 | 17.11 | $6.00 | 5780 |
| 2023-10-19 | 17.32 | $6.02 | 5003 |
| 2023-10-18 | 17.56 | $6.00 | 6969 |
| 2023-10-17 | 17.71 | $6.02 | 12033 |
| 2023-10-16 | 17.87 | $6.02 | 7125 |
| 2023-10-13 | 18.03 | $6.03 | 5176 |
| 2023-10-12 | 18.06 | $6.03 | 12056 |
| 2023-10-11 | 17.73 | $6.07 | 4768 |
| 2023-10-10 | 17.47 | $6.23 | 4511 |
| 2023-10-09 | 17.41 | $6.37 | 3633 |
| 2023-10-06 | 17.35 | $6.44 | 5980 |
| 2023-10-05 | 17.29 | $6.48 | 6717 |
| 2023-10-04 | 17.23 | $6.16 | 8462 |
| 2023-10-03 | 17.16 | $6.27 | 4385 |
| 2023-10-02 | 16.36 | $6.44 | 5168 |
| 2023-09-29 | 16.03 | $6.74 | 4050 |
| 2023-09-28 | 15.68 | $6.66 | 14117 |
| 2023-09-27 | 15.23 | $6.35 | 6496 |
| 2023-09-26 | 14.75 | $6.43 | 7216 |
| 2023-09-25 | 14.62 | $6.06 | 9504 |
| 2023-09-22 | 14.11 | $6.80 | 8674 |
| 2023-09-21 | 14.23 | $6.50 | 11615 |
| 2023-09-20 | 13.84 | $6.76 | 3157 |
| 2023-09-19 | 13.85 | $6.91 | 8724 |
| 2023-09-18 | 14.15 | $7.10 | 9364 |
| 2023-09-15 | 14.46 | $7.02 | 19482 |
| 2023-09-14 | 14.39 | $6.93 | 8297 |
| 2023-09-13 | 14.53 | $6.80 | 7858 |
| 2023-09-12 | 14.69 | $6.76 | 5639 |
| 2023-09-11 | 14.86 | $6.99 | 11041 |
| 2023-09-08 | 15.00 | $6.76 | 8151 |
| 2023-09-07 | 15.44 | $7.06 | 4242 |
| 2023-09-06 | 16.22 | $6.92 | 16600 |
| 2023-09-05 | 17.04 | $6.73 | 13100 |
| 2023-09-01 | 17.14 | $6.65 | 17800 |
| 2023-08-31 | 17.43 | $7.30 | 26400 |
| 2023-08-30 | 17.64 | $7.14 | 5900 |
| 2023-08-29 | 18.45 | $7.14 | 11000 |
| 2023-08-28 | 19.31 | $6.77 | 5700 |
| 2023-08-25 | 19.80 | $6.80 | 13800 |
| 2023-08-24 | 20.31 | $6.51 | 5100 |
| 2023-08-23 | 20.82 | $6.69 | 4000 |
| 2023-08-22 | 21.25 | $6.46 | 3100 |
| 2023-08-21 | 21.52 | $6.67 | 7300 |
| 2023-08-18 | 21.81 | $6.99 | 11100 |
| 2023-08-17 | 22.28 | $6.68 | 9200 |
| 2023-08-16 | 22.03 | $6.17 | 12900 |
| 2023-08-15 | 21.68 | $6.41 | 5300 |
| 2023-08-14 | 21.47 | $6.55 | 12100 |
| 2023-08-11 | 21.36 | $6.70 | 7900 |
| 2023-08-10 | 21.25 | $6.38 | 19300 |
| 2023-08-09 | 20.94 | $6.15 | 7200 |
| 2023-08-08 | 19.97 | $6.44 | 10500 |
| 2023-08-07 | 19.08 | $6.45 | 27600 |
| 2023-08-04 | 18.13 | $6.71 | 5600 |
| 2023-08-03 | 17.81 | $6.70 | 13200 |
| 2023-08-02 | 17.47 | $6.86 | 7400 |
| 2023-08-01 | 17.24 | $7.24 | 11300 |
| 2023-07-31 | 17.34 | $7.20 | 14700 |
| 2023-07-28 | 17.39 | $6.60 | 11000 |
| 2023-07-27 | 16.51 | $6.41 | 18000 |
| 2023-07-26 | 15.59 | $6.69 | 10200 |
| 2023-07-25 | 14.82 | $6.56 | 15800 |
| 2023-07-24 | 14.01 | $6.51 | 31400 |
| 2023-07-21 | 13.15 | $6.84 | 25200 |
| 2023-07-20 | 12.55 | $7.15 | 9600 |
| 2023-07-19 | 12.33 | $7.41 | 28400 |
| 2023-07-18 | 12.29 | $7.75 | 8700 |
| 2023-07-17 | 12.51 | $7.77 | 7400 |
| 2023-07-14 | 12.86 | $7.67 | 20400 |
| 2023-07-13 | 13.23 | $7.95 | 18700 |
| 2023-07-12 | 13.88 | $7.85 | 14600 |
| 2023-07-11 | 14.49 | $7.90 | 8300 |
| 2023-07-10 | 15.13 | $7.72 | 5200 |
| 2023-07-07 | 15.68 | $7.89 | 9600 |
| 2023-07-06 | 16.26 | $7.66 | 11300 |
| 2023-07-05 | 16.88 | $7.88 | 14600 |
| 2023-07-03 | 17.52 | $7.86 | 5500 |
| 2023-06-30 | 18.42 | $7.84 | 14100 |
| 2023-06-29 | 19.37 | $8.00 | 35100 |
| 2023-06-28 | 20.36 | $7.67 | 13400 |
| 2023-06-27 | 21.41 | $8.15 | 14400 |
| 2023-06-26 | 22.32 | $8.11 | 12900 |
| 2023-06-23 | 23.28 | $8.79 | 22100 |
| 2023-06-22 | 24.29 | $7.85 | 20000 |
| 2023-06-21 | 25.25 | $7.48 | 33400 |
| 2023-06-20 | 25.92 | $7.23 | 17700 |
| 2023-06-16 | 26.38 | $7.44 | 25100 |
| 2023-06-15 | 26.87 | $7.75 | 23900 |
| 2023-06-14 | 27.80 | $7.91 | 23800 |
| 2023-06-13 | 28.95 | $8.65 | 30600 |
| 2023-06-12 | 30.31 | $9.00 | 14700 |
| 2023-06-09 | 31.57 | $8.73 | 37000 |
| 2023-06-08 | 32.90 | $9.32 | 24200 |
| 2023-06-07 | 33.94 | $9.48 | 18900 |
| 2023-06-06 | 34.83 | $9.89 | 14200 |
| 2023-06-05 | 35.70 | $9.69 | 13800 |
| 2023-06-02 | 36.55 | $9.85 | 21700 |
| 2023-06-01 | 37.51 | $9.79 | 16500 |
| 2023-05-31 | 38.52 | $9.47 | 36900 |
| 2023-05-30 | 39.58 | $8.87 | 73300 |
| 2023-05-26 | 40.70 | $9.92 | 32600 |
| 2023-05-25 | 41.16 | $10.41 | 33300 |
| 2023-05-24 | 41.22 | $11.00 | 34900 |
| 2023-05-23 | 41.07 | $10.91 | 21300 |
| 2023-05-22 | 40.94 | $11.11 | 57900 |
| 2023-05-19 | 40.80 | $10.85 | 42600 |
| 2023-05-18 | 40.83 | $9.96 | 28100 |
| 2023-05-17 | 41.03 | $10.32 | 29500 |
| 2023-05-16 | 40.98 | $10.44 | 42800 |
| 2023-05-15 | 40.92 | $10.50 | 52300 |
| 2023-05-12 | 41.06 | $9.84 | 33300 |
| 2023-05-11 | 41.47 | $9.35 | 31000 |
| 2023-05-10 | 41.94 | $9.31 | 65700 |
| 2023-05-09 | 42.25 | $8.87 | 72300 |
| 2023-05-08 | 42.65 | $10.13 | 38400 |
| 2023-05-05 | 42.51 | $10.51 | 83200 |
| 2023-05-04 | 42.36 | $8.72 | 37500 |
| 2023-05-03 | 42.64 | $8.50 | 62600 |
| 2023-05-02 | 42.93 | $8.02 | 34700 |
| 2023-05-01 | 43.46 | $8.48 | 33100 |
| 2023-04-28 | 43.71 | $8.78 | 66100 |
| 2023-04-27 | 44.05 | $7.71 | 51400 |
| 2023-04-26 | 44.70 | $7.69 | 152800 |
| 2023-04-25 | 45.36 | $9.01 | 115200 |
| 2023-04-24 | 45.42 | $10.17 | 144900 |
| 2023-04-21 | 45.07 | $8.84 | 145600 |
| 2023-04-20 | 44.98 | $8.01 | 237000 |
| 2023-04-19 | 44.88 | $10.07 | 346000 |
| 2023-04-18 | 43.57 | $12.00 | 173500 |
| 2023-04-17 | 42.41 | $10.46 | 161500 |
| 2023-04-14 | 41.53 | $9.59 | 364900 |
| 2023-04-13 | 40.74 | $8.04 | 71600 |
| 2023-04-12 | 40.46 | $8.20 | 63500 |
| 2023-04-11 | 40.18 | $8.20 | 75900 |
| 2023-04-10 | 39.90 | $7.93 | 67700 |
| 2023-04-06 | 39.73 | $7.75 | 54100 |
| 2023-04-05 | 39.67 | $7.60 | 100100 |
| 2023-04-04 | 39.65 | $6.94 | 169600 |
| 2023-04-03 | 39.87 | $6.40 | 289300 |
| 2023-03-31 | 39.94 | $7.27 | 350700 |
| 2023-03-30 | 39.56 | $8.83 | 242000 |
| 2023-03-29 | 38.09 | $8.05 | 368900 |
| 2023-03-28 | 36.72 | $7.45 | 364800 |
| 2023-03-27 | 35.49 | $6.82 | 123700 |
| 2023-03-24 | 34.35 | $6.85 | 155800 |
| 2023-03-23 | 33.15 | $6.46 | 133600 |
| 2023-03-22 | 31.93 | $6.66 | 234800 |
| 2023-03-21 | 30.67 | $6.39 | 898200 |
| 2023-03-20 | 29.07 | $6.91 | 1.4M |
| 2023-03-17 | 27.66 | $6.20 | 10.9M |
| 2023-03-16 | 26.19 | $5.75 | 7.7M |
| 2023-03-15 | 25.43 | $2.91 | 171400 |
| 2023-03-14 | 26.26 | $3.07 | 568500 |
| 2023-03-13 | 27.13 | $2.25 | 37700 |
| 2023-03-10 | 26.40 | $2.14 | 45100 |
| 2023-03-09 | 25.62 | $2.36 | 60300 |
| 2023-03-08 | 24.96 | $2.52 | 67900 |
| 2023-03-07 | 24.53 | $2.66 | 78300 |
| 2023-03-06 | 24.30 | $2.85 | 77100 |
| 2023-03-03 | 24.23 | $2.92 | 45500 |
| 2023-03-02 | 24.22 | $2.95 | 117500 |
| 2023-03-01 | 24.21 | $2.80 | 45900 |
| 2023-02-28 | 24.00 | $2.99 | 48200 |
| 2023-02-27 | 23.91 | $2.96 | 85000 |
| 2023-02-24 | 23.75 | $2.80 | 30600 |
| 2023-02-23 | 23.11 | $2.80 | 54700 |
| 2023-02-22 | 22.43 | $2.79 | 61400 |
| 2023-02-21 | 21.86 | $2.77 | 132200 |
| 2023-02-17 | 21.26 | $3.06 | 183300 |
| 2023-02-16 | 20.86 | $3.20 | 191000 |
| 2023-02-15 | 20.45 | $3.08 | 214100 |
| 2023-02-14 | 20.02 | $3.28 | 373100 |
| 2023-02-13 | 19.65 | $4.26 | 79880 |
| 2023-02-10 | 20.15 | $4.80 | 30637 |
| 2023-02-09 | 20.59 | $5.04 | 21867 |
| 2023-02-08 | 20.56 | $5.16 | 24507 |
| 2023-02-07 | 20.54 | $4.92 | 83157 |
| 2023-02-06 | 20.51 | $5.19 | 42883 |
| 2023-02-03 | 18.90 | $5.16 | 65020 |
| 2023-02-02 | 17.23 | $5.25 | 225943 |
| 2023-02-01 | 15.47 | $4.92 | 50040 |
| 2023-01-31 | 14.42 | $4.65 | 47633 |
| 2023-01-30 | 13.53 | $4.50 | 33603 |
| 2023-01-27 | 13.10 | $4.35 | 45383 |
| 2023-01-26 | 12.65 | $4.20 | 30190 |
| 2023-01-25 | 12.33 | $4.14 | 24903 |
| 2023-01-24 | 12.00 | $4.20 | 27593 |
| 2023-01-23 | 11.98 | $4.20 | 34933 |
| 2023-01-20 | 11.95 | $4.20 | 30923 |
| 2023-01-19 | 11.93 | $4.20 | 33860 |
| 2023-01-18 | 11.90 | $4.14 | 47890 |
| 2023-01-17 | 11.75 | $4.41 | 48547 |
| 2023-01-13 | 11.46 | $4.35 | 81053 |
| 2023-01-12 | 11.16 | $4.17 | 46550 |
| 2023-01-11 | 11.19 | $4.14 | 33383 |
| 2023-01-10 | 10.87 | $4.11 | 31847 |
| 2023-01-09 | 10.54 | $4.14 | 68677 |
| 2023-01-06 | 10.18 | $4.35 | 66323 |
| 2023-01-05 | 9.81 | $3.93 | 54637 |
| 2023-01-04 | 9.85 | $3.90 | 85163 |
| 2023-01-03 | 9.90 | $3.54 | 39683 |
| 2022-12-30 | 10.13 | $3.33 | 78623 |
| 2022-12-29 | 10.37 | $3.33 | 29597 |
| 2022-12-28 | 10.38 | $3.27 | 37730 |
| 2022-12-27 | 10.39 | $3.30 | 66907 |
| 2022-12-23 | 10.40 | $3.57 | 35603 |
| 2022-12-22 | 10.75 | $3.57 | 55220 |
| 2022-12-21 | 11.13 | $3.30 | 36607 |
| 2022-12-20 | 11.44 | $3.30 | 45530 |
| 2022-12-19 | 11.78 | $3.45 | 47157 |
| 2022-12-16 | 12.16 | $3.69 | 31067 |
| 2022-12-15 | 12.69 | $3.72 | 46623 |
| 2022-12-14 | 13.26 | $3.60 | 51357 |
| 2022-12-13 | 13.85 | $3.75 | 41433 |
| 2022-12-12 | 14.41 | $3.75 | 48010 |
| 2022-12-09 | 14.99 | $3.72 | 33570 |
| 2022-12-08 | 15.42 | $3.87 | 60930 |
| 2022-12-07 | 15.88 | $3.87 | 114960 |
| 2022-12-06 | 16.36 | $3.69 | 96067 |
| 2022-12-05 | 16.64 | $3.87 | 101070 |
| 2022-12-02 | 16.70 | $3.93 | 444380 |
| 2022-12-01 | 16.77 | $4.53 | 487270 |
| 2022-11-30 | 15.83 | $5.85 | 4.0M |
| 2022-11-29 | 14.36 | $3.66 | 330740 |
| 2022-11-28 | 14.47 | $3.60 | 48577 |
| 2022-11-25 | 14.47 | $3.45 | 33163 |
| 2022-11-23 | 14.54 | $3.45 | 66287 |
| 2022-11-22 | 13.99 | $3.24 | 82047 |
| 2022-11-21 | 13.33 | $3.36 | 46927 |
| 2022-11-18 | 12.87 | $3.30 | 118723 |
| 2022-11-17 | 12.38 | $3.66 | 99010 |
| 2022-11-16 | 12.38 | $3.87 | 31410 |
| 2022-11-15 | 12.74 | $4.05 | 78483 |
| 2022-11-14 | 13.12 | $4.17 | 58177 |
| 2022-11-11 | 13.65 | $3.96 | 75663 |
| 2022-11-10 | 14.12 | $3.87 | 41203 |
| 2022-11-09 | 14.16 | $3.75 | 22207 |
| 2022-11-08 | 14.45 | $3.84 | 18370 |
| 2022-11-07 | 14.89 | $3.90 | 23477 |
| 2022-11-04 | 15.30 | $3.81 | 41847 |
| 2022-11-03 | 15.69 | $3.66 | 55957 |
| 2022-11-02 | 16.05 | $3.81 | 28803 |
| 2022-11-01 | 16.66 | $3.99 | 28917 |
| 2022-10-31 | 17.41 | $3.90 | 43933 |
| 2022-10-28 | 18.20 | $3.84 | 42030 |
| 2022-10-27 | 18.77 | $3.96 | 44290 |
| 2022-10-26 | 19.53 | $3.93 | 101997 |
| 2022-10-25 | 20.15 | $3.66 | 405527 |
| 2022-10-24 | 20.86 | $3.51 | 91213 |
| 2022-10-21 | 21.19 | $3.75 | 105323 |
| 2022-10-20 | 21.85 | $4.05 | 1.2M |
| 2022-10-19 | 22.54 | $3.36 | 68647 |
| 2022-10-18 | 21.51 | $3.63 | 89517 |
| 2022-10-17 | 20.62 | $3.57 | 82483 |
| 2022-10-14 | 19.68 | $3.60 | 145210 |
| 2022-10-13 | 18.69 | $3.99 | 741120 |
| 2022-10-12 | 17.65 | $3.30 | 149643 |
| 2022-10-11 | 16.56 | $4.14 | 192003 |
| 2022-10-10 | 16.34 | $4.29 | 30293 |
| 2022-10-07 | 16.14 | $4.77 | 48893 |
| 2022-10-06 | 16.80 | $5.46 | 42470 |
| 2022-10-05 | 17.53 | $5.07 | 9017 |
| 2022-10-04 | 17.49 | $5.04 | 12370 |
| 2022-10-03 | 17.45 | $5.04 | 23743 |
| 2022-09-30 | 17.40 | $4.95 | 8620 |
| 2022-09-29 | 17.61 | $5.25 | 14320 |
| 2022-09-28 | 17.63 | $5.31 | 34990 |
| 2022-09-27 | 17.65 | $4.68 | 25087 |
| 2022-09-26 | 16.82 | $4.80 | 215180 |
| 2022-09-23 | 15.98 | $5.13 | 24883 |
| 2022-09-22 | 15.71 | $5.40 | 17550 |
| 2022-09-21 | 15.82 | $5.58 | 15537 |
| 2022-09-20 | 15.34 | $5.55 | 17987 |
| 2022-09-19 | 14.88 | $5.70 | 20173 |
| 2022-09-16 | 14.46 | $6.24 | 52020 |
| 2022-09-15 | 14.10 | $6.24 | 16073 |
| 2022-09-14 | 14.19 | $6.18 | 17890 |
| 2022-09-13 | 14.37 | $6.57 | 12397 |
| 2022-09-12 | 14.72 | $6.48 | 16130 |
| 2022-09-09 | 15.23 | $6.18 | 12680 |
| 2022-09-08 | 15.20 | $5.97 | 11787 |
| 2022-09-07 | 15.17 | $6.00 | 20023 |
| 2022-09-06 | 14.70 | $5.85 | 16967 |
| 2022-09-02 | 14.21 | $6.00 | 39190 |
| 2022-09-01 | 13.63 | $5.79 | 22877 |
| 2022-08-31 | 12.76 | $6.06 | 28650 |
| 2022-08-30 | 11.90 | $6.15 | 24430 |
| 2022-08-29 | 11.33 | $6.36 | 19283 |
| 2022-08-26 | 10.92 | $6.42 | 12633 |
| 2022-08-25 | 10.56 | $6.48 | 25440 |
| 2022-08-24 | 10.21 | $6.45 | 36277 |
| 2022-08-23 | 9.84 | $6.36 | 24207 |
| 2022-08-22 | 9.57 | $6.36 | 40347 |
| 2022-08-19 | 9.28 | $6.42 | 44700 |
| 2022-08-18 | 8.99 | $6.66 | 127923 |
| 2022-08-17 | 8.81 | $6.45 | 263573 |
| 2022-08-16 | 8.62 | $7.32 | 38547 |
| 2022-08-15 | 8.99 | $7.71 | 31993 |
| 2022-08-12 | 8.97 | $7.71 | 88917 |
| 2022-08-11 | 8.85 | $7.92 | 86590 |
| 2022-08-10 | 8.71 | $7.65 | 32970 |
| 2022-08-09 | 9.07 | $7.65 | 19440 |
| 2022-08-08 | 9.48 | $8.01 | 15103 |
| 2022-08-05 | 9.74 | $7.80 | 9107 |
| 2022-08-04 | 10.24 | $8.04 | 14340 |
| 2022-08-03 | 10.76 | $7.74 | 25263 |
| 2022-08-02 | 11.32 | $7.62 | 17030 |
| 2022-08-01 | 11.40 | $7.59 | 8013 |
| 2022-07-29 | 11.52 | $7.59 | 8623 |
| 2022-07-28 | 11.64 | $7.50 | 22140 |
| 2022-07-27 | 11.85 | $7.95 | 9390 |
| 2022-07-26 | 12.47 | $8.07 | 6213 |
| 2022-07-25 | 13.07 | $8.43 | 5797 |
| 2022-07-22 | 13.44 | $8.43 | 7817 |
| 2022-07-21 | 13.82 | $8.82 | 5583 |
| 2022-07-20 | 13.94 | $8.58 | 29643 |
| 2022-07-19 | 14.05 | $8.46 | 14323 |
| 2022-07-18 | 13.99 | $8.88 | 9093 |
| 2022-07-15 | 13.66 | $9.00 | 8707 |
| 2022-07-14 | 13.31 | $8.73 | 21503 |
| 2022-07-13 | 12.74 | $8.70 | 17113 |
| 2022-07-12 | 12.26 | $8.70 | 10817 |
| 2022-07-11 | 11.50 | $8.70 | 90147 |
| 2022-07-08 | 10.70 | $9.03 | 17640 |
| 2022-07-07 | 11.02 | $8.85 | 24873 |
| 2022-07-06 | 11.49 | $8.28 | 13383 |
| 2022-07-05 | 11.71 | $8.10 | 8120 |
| 2022-07-01 | 11.59 | $7.74 | 7100 |
| 2022-06-30 | 11.55 | $7.56 | 13547 |
| 2022-06-29 | 11.31 | $7.59 | 28287 |
| 2022-06-28 | 11.06 | $8.10 | 16797 |
| 2022-06-27 | 11.05 | $8.01 | 25507 |
| 2022-06-24 | 10.99 | $7.56 | 32170 |
| 2022-06-23 | 10.93 | $8.46 | 17740 |
| 2022-06-22 | 11.26 | $8.28 | 11150 |
| 2022-06-21 | 11.61 | $8.61 | 18637 |
| 2022-06-17 | 11.98 | $9.00 | 35530 |
| 2022-06-16 | 12.36 | $6.99 | 31717 |
| 2022-06-15 | 12.14 | $7.89 | 19673 |
| 2022-06-14 | 12.44 | $7.59 | 15840 |
| 2022-06-13 | 12.75 | $7.80 | 20493 |
| 2022-06-10 | 13.21 | $8.73 | 21887 |
| 2022-06-09 | 13.72 | $8.94 | 24263 |
| 2022-06-08 | 14.24 | $8.79 | 14227 |
| 2022-06-07 | 14.88 | $8.43 | 30580 |
| 2022-06-06 | 15.56 | $8.91 | 8277 |
| 2022-06-03 | 16.31 | $9.12 | 14303 |
| 2022-06-02 | 16.92 | $8.82 | 12540 |
| 2022-06-01 | 17.70 | $9.00 | 55857 |
| 2022-05-31 | 18.51 | $9.09 | 40723 |
| 2022-05-27 | 19.16 | $8.88 | 15780 |
| 2022-05-26 | 19.93 | $9.00 | 32890 |
| 2022-05-25 | 20.74 | $9.06 | 23627 |
| 2022-05-24 | 21.58 | $9.33 | 13733 |
| 2022-05-23 | 22.28 | $9.42 | 36140 |
| 2022-05-20 | 23.01 | $10.23 | 42743 |
| 2022-05-19 | 23.49 | $10.44 | 43550 |
| 2022-05-18 | 23.87 | $9.90 | 108260 |
| 2022-05-17 | 24.43 | $8.88 | 53497 |
| 2022-05-16 | 25.34 | $8.94 | 1.0M |
| 2022-05-13 | 26.31 | $6.42 | 168823 |
| 2022-05-12 | 25.18 | $6.30 | 70167 |
| 2022-05-11 | 23.99 | $7.11 | 22763 |
| 2022-05-10 | 22.93 | $7.74 | 26853 |
| 2022-05-09 | 22.03 | $7.95 | 29893 |
| 2022-05-06 | 21.17 | $8.79 | 31553 |
| 2022-05-05 | 20.63 | $9.45 | 12760 |
| 2022-05-04 | 20.36 | $9.78 | 14820 |
| 2022-05-03 | 20.08 | $10.11 | 9133 |
| 2022-05-02 | 20.03 | $10.14 | 11820 |
| 2022-04-29 | 19.86 | $10.17 | 6710 |
| 2022-04-28 | 19.80 | $10.50 | 11760 |
| 2022-04-27 | 19.75 | $10.14 | 18367 |
| 2022-04-26 | 19.81 | $9.93 | 18180 |
| 2022-04-25 | 19.69 | $10.41 | 23780 |
| 2022-04-22 | 19.58 | $10.80 | 13020 |
| 2022-04-21 | 19.71 | $11.04 | 14943 |
| 2022-04-20 | 20.00 | $11.28 | 7793 |
| 2022-04-19 | 20.26 | $11.22 | 19697 |
| 2022-04-18 | 20.53 | $10.92 | 22453 |
| 2022-04-14 | 20.71 | $11.25 | 23300 |
| 2022-04-13 | 21.18 | $12.00 | 30623 |
| 2022-04-12 | 21.86 | $12.24 | 12233 |
| 2022-04-11 | 22.73 | $12.18 | 18297 |
| 2022-04-08 | 23.66 | $12.00 | 37217 |
| 2022-04-07 | 24.63 | $12.66 | 18017 |
| 2022-04-06 | 25.89 | $13.23 | 30427 |
| 2022-04-05 | 27.06 | $14.58 | 25877 |
| 2022-04-04 | 27.82 | $15.45 | 29937 |
| 2022-04-01 | 28.36 | $15.99 | 19193 |
| 2022-03-31 | 28.51 | $15.96 | 25367 |
| 2022-03-30 | 28.81 | $15.36 | 54183 |
| 2022-03-29 | 29.11 | $16.20 | 45517 |
| 2022-03-28 | 29.59 | $14.70 | 65423 |
| 2022-03-25 | 30.55 | $16.38 | 154400 |
| 2022-03-24 | 30.92 | $15.00 | 106950 |
| 2022-03-23 | 32.46 | $14.28 | 32260 |
| 2022-03-22 | 33.89 | $13.80 | 46783 |
| 2022-03-21 | 35.38 | $13.68 | 143980 |
| 2022-03-18 | 36.94 | $9.90 | 60353 |
| 2022-03-17 | 37.91 | $12.84 | 28610 |
| 2022-03-16 | 39.88 | $12.36 | 18020 |
| 2022-03-15 | 41.25 | $11.40 | 21853 |
| 2022-03-14 | 42.69 | $12.84 | 35853 |
| 2022-03-11 | 44.21 | $11.97 | 36040 |
| 2022-03-10 | 45.83 | $11.40 | 16223 |
| 2022-03-09 | 46.63 | $11.01 | 38740 |
| 2022-03-08 | 47.48 | $10.20 | 29840 |
| 2022-03-07 | 47.59 | $9.54 | 44323 |
| 2022-03-04 | 47.48 | $10.14 | 26883 |
| 2022-03-03 | 47.53 | $10.74 | 23350 |
| 2022-03-02 | 47.76 | $10.71 | 59283 |
| 2022-03-01 | 48.00 | $9.60 | 16010 |
| 2022-02-28 | 47.62 | $10.38 | 18617 |
| 2022-02-25 | 47.31 | $10.38 | 15533 |
| 2022-02-24 | 46.99 | $10.02 | 33073 |
| 2022-02-23 | 46.22 | $9.78 | 22963 |
| 2022-02-22 | 45.57 | $9.63 | 65180 |
| 2022-02-18 | 44.88 | $10.41 | 23297 |
| 2022-02-17 | 44.35 | $10.62 | 42787 |
| 2022-02-16 | 43.83 | $11.73 | 33843 |
| 2022-02-15 | 43.52 | $11.91 | 29880 |
| 2022-02-14 | 43.09 | $11.19 | 25353 |
| 2022-02-11 | 42.63 | $11.43 | 214333 |
| 2022-02-10 | 42.15 | $12.30 | 41007 |
| 2022-02-09 | 42.00 | $12.96 | 58250 |
| 2022-02-08 | 41.92 | $12.51 | 24207 |
| 2022-02-07 | 41.84 | $12.63 | 34333 |
| 2022-02-04 | 41.71 | $12.27 | 99113 |
| 2022-02-03 | 41.58 | $12.90 | 169823 |
| 2022-02-02 | 41.70 | $12.66 | 30187 |
| 2022-02-01 | 41.83 | $14.10 | 39197 |
| 2022-01-31 | 41.51 | $13.20 | 39363 |
| 2022-01-28 | 40.73 | $12.60 | 45090 |
| 2022-01-27 | 39.91 | $12.39 | 26923 |
| 2022-01-26 | 39.11 | $13.62 | 18570 |
| 2022-01-25 | 38.48 | $14.31 | 15653 |
| 2022-01-24 | 37.75 | $14.10 | 51933 |
| 2022-01-21 | 36.73 | $14.01 | 38480 |
| 2022-01-20 | 35.98 | $15.33 | 18210 |
| 2022-01-19 | 35.43 | $15.24 | 25743 |
| 2022-01-18 | 34.63 | $15.00 | 23873 |
| 2022-01-14 | 33.78 | $16.08 | 21910 |
| 2022-01-13 | 32.97 | $15.42 | 26760 |
| 2022-01-12 | 32.12 | $16.02 | 17893 |
| 2022-01-11 | 31.39 | $17.22 | 13520 |
| 2022-01-10 | 30.75 | $16.95 | 23603 |
| 2022-01-07 | 29.83 | $16.77 | 25377 |
| 2022-01-06 | 28.98 | $16.65 | 37653 |
| 2022-01-05 | 28.08 | $17.70 | 34513 |
| 2022-01-04 | 27.62 | $19.20 | 18363 |
| 2022-01-03 | 27.40 | $19.98 | 32530 |
| 2021-12-31 | 27.17 | $18.48 | 67073 |
| 2021-12-30 | 26.78 | $18.12 | 78560 |
| 2021-12-29 | 26.38 | $18.12 | 54760 |
| 2021-12-28 | 25.52 | $18.30 | 46390 |
| 2021-12-27 | 24.72 | $19.50 | 51360 |
| 2021-12-23 | 24.12 | $21.00 | 27280 |
| 2021-12-22 | 23.62 | $20.46 | 39340 |
| 2021-12-21 | 23.09 | $20.07 | 76487 |
| 2021-12-20 | 22.09 | $19.62 | 32133 |
| 2021-12-17 | 21.39 | $20.76 | 30297 |
| 2021-12-16 | 20.85 | $20.70 | 19897 |
| 2021-12-15 | 20.29 | $20.52 | 36763 |
| 2021-12-14 | 19.38 | $20.70 | 26013 |
| 2021-12-13 | 18.70 | $21.72 | 21597 |
| 2021-12-10 | 18.15 | $22.44 | 20890 |
| 2021-12-09 | 17.87 | $24.24 | 18897 |
| 2021-12-08 | 18.09 | $24.60 | 21643 |
| 2021-12-07 | 18.31 | $23.67 | 23317 |
| 2021-12-06 | 17.73 | $22.41 | 31450 |
| 2021-12-03 | 16.63 | $22.20 | 49910 |
| 2021-12-02 | 15.48 | $24.66 | 35483 |
| 2021-12-01 | 14.77 | $24.03 | 26980 |
| 2021-11-30 | 14.28 | $25.92 | 24660 |
| 2021-11-29 | 14.14 | $25.56 | 20283 |
| 2021-11-26 | 13.78 | $26.52 | 11873 |
| 2021-11-24 | 13.40 | $27.36 | 25023 |
| 2021-11-23 | 13.00 | $26.40 | 37417 |
| 2021-11-22 | 12.25 | $26.55 | 45813 |
| 2021-11-19 | 11.69 | $27.96 | 50383 |
| 2021-11-18 | 11.10 | $27.60 | 80413 |
| 2021-11-17 | 10.81 | $30.30 | 40020 |
| 2021-11-16 | 11.18 | $32.10 | 21167 |
| 2021-11-15 | 10.67 | $33.30 | 39333 |
| 2021-11-12 | 10.14 | $31.80 | 75520 |
| 2021-11-11 | 9.69 | $31.50 | 45327 |
| 2021-11-10 | 9.79 | $30.00 | 32293 |
| 2021-11-09 | 9.89 | $31.20 | 23643 |
| 2021-11-08 | 9.38 | $32.70 | 74960 |
| 2021-11-05 | 8.85 | $30.90 | 27753 |
| 2021-11-04 | 8.75 | $30.90 | 27573 |
| 2021-11-03 | 8.41 | $31.50 | 24083 |
| 2021-11-02 | 8.06 | $31.50 | 139810 |
| 2021-11-01 | 7.68 | $30.90 | 30293 |
| 2021-10-29 | 7.73 | $30.00 | 22963 |
| 2021-10-28 | 8.03 | $30.30 | 26023 |
| 2021-10-27 | 8.43 | $30.00 | 22927 |
| 2021-10-26 | 8.77 | $30.60 | 26050 |
| 2021-10-25 | 9.13 | $30.30 | 32490 |
| 2021-10-22 | 9.55 | $28.53 | 65570 |
| 2021-10-21 | 10.01 | $30.90 | 18150 |
| 2021-10-20 | 9.88 | $30.30 | 42970 |
| 2021-10-19 | 9.75 | $32.10 | 44703 |
| 2021-10-18 | 9.61 | $30.60 | 19387 |
| 2021-10-15 | 10.07 | $30.60 | 17720 |
| 2021-10-14 | 10.55 | $30.60 | 29680 |
| 2021-10-13 | 11.06 | $30.60 | 8553 |
| 2021-10-12 | 11.59 | $30.75 | 14730 |
| 2021-10-11 | 12.15 | $30.90 | 18060 |
| 2021-10-08 | 12.66 | $30.90 | 22330 |
| 2021-10-07 | 13.28 | $32.40 | 40160 |
| 2021-10-06 | 13.84 | $30.30 | 17207 |
| 2021-10-05 | 13.98 | $30.90 | 33087 |
| 2021-10-04 | 14.28 | $32.40 | 71707 |
| 2021-10-01 | 14.60 | $30.60 | 25267 |
| 2021-09-30 | 14.37 | $30.60 | 23440 |
| 2021-09-29 | 13.83 | $30.30 | 37583 |
| 2021-09-28 | 13.32 | $31.80 | 12240 |
| 2021-09-27 | 13.04 | $32.40 | 18913 |
| 2021-09-24 | 12.75 | $31.20 | 29840 |
| 2021-09-23 | 12.44 | $33.00 | 20357 |
| 2021-09-22 | 12.43 | $33.00 | 44807 |
| 2021-09-21 | 12.15 | $30.30 | 46810 |
| 2021-09-20 | 11.41 | $30.30 | 58550 |
| 2021-09-17 | 10.73 | $30.60 | 97267 |
| 2021-09-16 | 10.08 | $33.90 | 17083 |
| 2021-09-15 | 10.00 | $33.90 | 28217 |
| 2021-09-14 | 9.92 | $33.30 | 29710 |
| 2021-09-13 | 9.90 | $34.50 | 29383 |
| 2021-09-10 | 10.14 | $35.70 | 15993 |
| 2021-09-09 | 10.53 | $36.00 | 16973 |
| 2021-09-08 | 11.01 | $36.30 | 19563 |
| 2021-09-07 | 11.52 | $36.60 | 26223 |
| 2021-09-03 | 11.87 | $37.50 | 20193 |
| 2021-09-02 | 12.04 | $39.30 | 29300 |
| 2021-09-01 | 12.08 | $38.10 | 18860 |
| 2021-08-31 | 12.13 | $38.70 | 51923 |
| 2021-08-30 | 12.22 | $35.70 | 22593 |
| 2021-08-27 | 12.70 | $37.20 | 17837 |
| 2021-08-26 | 13.08 | $36.30 | 24360 |
| 2021-08-25 | 13.48 | $37.50 | 16543 |
| 2021-08-24 | 13.67 | $38.40 | 36637 |
| 2021-08-23 | 13.88 | $36.00 | 30537 |
| 2021-08-20 | 14.47 | $34.20 | 23527 |
| 2021-08-19 | 15.22 | $33.90 | 26097 |
| 2021-08-18 | 16.00 | $36.00 | 18207 |
| 2021-08-17 | 16.51 | $36.90 | 33030 |
| 2021-08-16 | 17.05 | $36.00 | 36230 |
| 2021-08-13 | 17.78 | $37.20 | 132243 |
| 2021-08-12 | 18.55 | $37.80 | 65087 |
| 2021-08-11 | 19.00 | $39.90 | 20697 |
| 2021-08-10 | 18.95 | $40.80 | 40907 |
| 2021-08-09 | 18.91 | $41.70 | 28400 |
| 2021-08-06 | 18.86 | $40.80 | 22640 |
| 2021-08-05 | 18.98 | $40.50 | 32337 |
| 2021-08-04 | 19.10 | $39.90 | 29983 |
| 2021-08-03 | 19.23 | $41.10 | 35423 |
| 2021-08-02 | 19.37 | $42.60 | 22740 |
| 2021-07-30 | 19.35 | $41.10 | 41293 |
| 2021-07-29 | 19.33 | $42.00 | 28177 |
| 2021-07-28 | 19.00 | $44.40 | 28570 |
| 2021-07-27 | 18.65 | $41.70 | 25350 |
| 2021-07-26 | 18.51 | $41.70 | 31140 |
| 2021-07-23 | 18.30 | $42.30 | 40973 |
| 2021-07-22 | 18.00 | $43.80 | 18150 |
| 2021-07-21 | 17.45 | $45.60 | 28333 |
| 2021-07-20 | 16.66 | $45.00 | 45220 |
| 2021-07-19 | 15.93 | $42.60 | 61503 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected