Loading live market data…

Copland Road Capital Corporation

CNQ:CRCC.CN

$0.13 CAD

$0 (0.0%)

Volume
16K
Average Volume
407
Market Capitalization
$1.44M
P/E Ratio
-3.60
Dividend Yield
0.00%
Price Target
$
Year High
$0.20
Year Low
$0.13
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$8.29
Date Opening Price Closing Price %Chg Volume
2026-02-23 $0.13 $0.13 0.00% -
2026-02-20 $0.13 $0.13 0.00% -
2026-02-19 $0.13 $0.13 0.00% -
2026-02-18 $0.13 $0.13 0.00% -
2026-02-17 $0.13 $0.13 0.00% -
2026-02-13 $0.13 $0.13 0.00% -
2026-02-12 $0.13 $0.13 0.00% -
2026-02-11 $0.13 $0.13 0.00% -
2026-02-10 $0.13 $0.13 0.00% -
2026-02-09 $0.13 $0.13 0.00% -
2026-02-06 $0.13 $0.13 0.00% -
2026-02-05 $0.13 $0.13 0.00% -
2026-02-04 $0.13 $0.13 0.00% -
2026-02-03 $0.13 $0.13 0.00% -
2026-02-02 $0.13 $0.13 0.00% -
2026-01-30 $0.13 $0.13 0.00% -
2026-01-29 $0.13 $0.13 0.00% -
2026-01-28 $0.13 $0.13 0.00% -
2026-01-27 $0.13 $0.13 0.00% -
2026-01-26 $0.13 $0.13 0.00% -
2026-01-23 $0.13 $0.13 0.00% -
2026-01-22 $0.13 $0.13 4.00% 16000
2026-01-21 $0.13 $0.13 0.00% -
2026-01-20 $0.13 $0.13 0.00% -
2026-01-19 $0.13 $0.13 0.00% -
2026-01-16 $0.13 $0.13 0.00% -
2026-01-15 $0.13 $0.13 0.00% -
2026-01-14 $0.13 $0.13 0.00% -
2026-01-13 $0.13 $0.13 0.00% -
2026-01-12 $0.13 $0.13 0.00% -
2026-01-09 $0.13 $0.13 0.00% -
2026-01-08 $0.13 $0.13 0.00% -
2026-01-07 $0.13 $0.13 0.00% -
2026-01-06 $0.13 $0.13 0.00% -
2026-01-05 $0.13 $0.13 0.00% -
2026-01-02 $0.13 $0.13 0.00% -
2025-12-31 $0.13 $0.13 0.00% -
2025-12-30 $0.13 $0.13 0.00% 500
2025-12-29 $0.13 $0.13 0.00% -
2025-12-24 $0.13 $0.13 0.00% -
2025-12-23 $0.13 $0.13 0.00% -
2025-12-22 $0.13 $0.13 0.00% -
2025-12-19 $0.13 $0.13 0.00% -
2025-12-18 $0.13 $0.13 0.00% -
2025-12-17 $0.13 $0.13 0.00% -
2025-12-16 $0.13 $0.13 0.00% -
2025-12-15 $0.13 $0.13 0.00% -
2025-12-12 $0.13 $0.13 0.00% -
2025-12-11 $0.13 $0.13 0.00% -
2025-12-10 $0.13 $0.13 0.00% -
2025-12-09 $0.13 $0.13 0.00% -
2025-12-08 $0.13 $0.13 0.00% -
2025-12-05 $0.13 $0.13 0.00% -
2025-12-04 $0.13 $0.13 0.00% 1270
2025-12-03 $0.15 $0.15 0.00% -
2025-12-02 $0.15 $0.15 0.00% -
2025-12-01 $0.15 $0.15 0.00% -
2025-11-28 $0.15 $0.15 0.00% 2569
2025-11-27 $0.15 $0.15 0.00% -
2025-11-26 $0.15 $0.15 0.00% -
2025-11-25 $0.15 $0.15 0.00% -
2025-11-24 $0.15 $0.15 0.00% -
2025-11-21 $0.16 $0.15 -6.25% 10000
2025-11-20 $0.16 $0.16 0.00% -
2025-11-19 $0.16 $0.16 0.00% -
2025-11-18 $0.16 $0.16 0.00% -
2025-11-17 $0.16 $0.16 0.00% -
2025-11-14 $0.16 $0.16 0.00% 500
2025-11-13 $0.17 $0.17 0.00% -
2025-11-12 $0.17 $0.17 0.00% -
2025-11-11 $0.17 $0.17 0.00% -
2025-11-10 $0.17 $0.17 0.00% -
2025-11-07 $0.17 $0.17 0.00% -
2025-11-06 $0.17 $0.17 0.00% -
2025-11-05 $0.17 $0.17 0.00% -
2025-11-04 $0.17 $0.17 0.00% -
2025-11-03 $0.17 $0.17 0.00% -
2025-10-31 $0.17 $0.17 0.00% -
2025-10-30 $0.17 $0.17 0.00% -
2025-10-29 $0.17 $0.17 0.00% -
2025-10-28 $0.17 $0.17 0.00% 10000
2025-10-27 $0.15 $0.15 0.00% -
2025-10-24 $0.15 $0.15 0.00% -
2025-10-23 $0.15 $0.15 0.00% -
2025-10-22 $0.15 $0.15 0.00% -
2025-10-21 $0.15 $0.15 0.00% -
2025-10-20 $0.15 $0.15 0.00% -
2025-10-17 $0.15 $0.15 0.00% -
2025-10-16 $0.15 $0.15 0.00% -
2025-10-15 $0.15 $0.15 0.00% -