OTC : CRCE

Circle Energy, Inc.

$1.24 USD

$0 (0.0%)

Volume
300
Average Volume
1.08K
Market Capitalization
$1.9M
P/E Ratio
-24.60
Dividend Yield
0.00%
Price Target
Year High
$4.10
Year Low
$0.85
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.20
Date Opening Price Closing Price %Chg Volume
2026-07-15 $1.27 $1.24 -2.36% 1125
2026-07-14 $1.24 $1.24 0.00% 300
2026-07-13 $1.24 $1.24 0.00% 300
2026-07-10 $1.57 $1.24 -21.02% 3821
2026-07-09 $1.56 $1.56 0.00% -
2026-07-08 $1.56 $1.56 0.00% -
2026-07-07 $1.56 $1.56 0.00% -
2026-07-06 $1.56 $1.56 0.00% 1500
2026-07-02 $1.56 $1.56 0.00% 1500
2026-07-01 $1.56 $1.56 0.00% 1500
2026-06-30 $1.56 $1.56 0.00% 1500
2026-06-29 $1.56 $1.56 0.00% 1500
2026-06-26 $1.65 $1.56 -5.45% 3400
2026-06-25 $1.51 $1.51 0.00% 486
2026-06-24 $1.89 $1.89 0.00% 200
2026-06-23 $1.89 $1.89 0.00% 200
2026-06-22 $1.78 $1.89 6.18% 779
2026-06-18 $1.51 $1.51 0.00% 313
2026-06-17 $1.25 $1.25 0.00% 200
2026-06-16 $1.25 $1.25 0.00% 200
2026-06-15 $1.78 $1.78 0.00% 200
2026-06-12 $1.78 $1.78 0.00% 200
2026-06-11 $1.78 $1.78 0.00% 200
2026-06-10 $1.50 $1.90 26.67% 460
2026-06-09 $1.60 $1.60 0.00% 12
2026-06-08 $1.83 $1.60 -12.57% 335
2026-06-05 $1.70 $1.70 0.00% 12
2026-06-04 $1.69 $1.70 0.59% 831
2026-06-03 $1.20 $1.20 0.00% 291
2026-06-02 $1.02 $1.09 6.86% 765
2026-06-01 $1.20 $1.20 0.00% 512
2026-05-29 $1.26 $1.26 0.00% 1100
2026-05-28 $1.26 $1.26 0.00% 1100
2026-05-27 $1.25 $1.26 0.80% 2100
2026-05-26 $1.23 $1.23 0.00% 195
2026-05-22 $1.23 $1.23 0.00% 325
2026-05-21 $1.30 $1.23 -5.38% 625
2026-05-20 $1.39 $1.39 0.00% 25
2026-05-19 $1.39 $1.39 0.00% 25
2026-05-18 $1.39 $1.39 0.00% 25
2026-05-15 $1.39 $1.39 0.00% -
2026-05-14 $1.39 $1.39 0.00% 210
2026-05-13 $1.55 $1.55 0.00% 3400
2026-05-12 $1.50 $1.50 0.00% 1158
2026-05-11 $1.70 $1.50 -11.76% 3513
2026-05-08 $1.27 $1.27 0.00% 725
2026-05-07 $1.27 $1.27 0.00% -
2026-05-06 $1.38 $1.27 -7.97% 725
2026-05-05 $1.77 $1.26 -28.81% 2410
2026-05-04 $2.11 $1.86 -11.85% 1135
2026-05-01 $2.75 $2.00 -27.27% 11454
2026-04-30 $2.49 $2.65 6.43% 6400
2026-04-29 $2.49 $2.49 0.00% 960
2026-04-28 $2.35 $2.49 5.96% 960
2026-04-27 $2.84 $2.45 -13.73% 2445
2026-04-24 $2.86 $3.00 4.90% 950
2026-04-23 $2.80 $2.86 2.14% 950
2026-04-22 $2.93 $2.80 -4.44% 950
2026-04-21 $3.75 $2.40 -36.00% 4291
2026-04-20 $3.85 $3.75 -2.60% 3255
2026-04-17 $3.85 $3.85 0.00% 2316
2026-04-16 $3.26 $2.41 -26.07% 1748
2026-04-15 $2.45 $2.30 -6.12% 1601
2026-04-14 $3.85 $2.80 -27.27% 1890
2026-04-13 $2.45 $3.00 22.45% 1638
2026-04-10 $1.98 $2.01 1.52% 4580
2026-04-09 $1.40 $1.85 32.14% 1200
2026-04-08 $1.96 $1.39 -29.08% 1115
2026-04-07 $2.47 $1.61 -34.82% 2109
2026-04-06 $2.02 $2.38 17.82% 2400
2026-04-02 $1.77 $2.05 15.82% 1194
2026-04-01 $1.76 $1.76 0.00% 100
2026-03-31 $1.80 $1.76 -2.22% 265
2026-03-30 $1.84 $1.84 0.00% 1903
2026-03-27 $1.68 $1.75 4.17% 625
2026-03-26 $1.74 $1.74 0.00% 500
2026-03-25 $1.08 $1.08 0.00% 500
2026-03-24 $1.84 $1.08 -41.30% 1350
2026-03-23 $1.86 $1.86 0.00% 904
2026-03-20 $1.60 $1.86 16.25% 2004
2026-03-19 $1.60 $1.60 0.00% 1910
2026-03-18 $1.39 $1.39 0.00% 1910
2026-03-17 $1.20 $1.40 16.67% 4420
2026-03-16 $1.40 $1.40 0.00% 2627
2026-03-13 $1.40 $1.40 0.00% 100
2026-03-12 $1.40 $1.40 0.00% 100
2026-03-11 $1.40 $1.40 0.00% 100
2026-03-10 $1.40 $1.40 0.00% 100
2026-03-09 $1.40 $1.40 0.00% 100
2026-03-06 $1.50 $1.40 -6.67% 305