Is Circle Energy, Inc. (CRCE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Circle Energy, Inc. (CRCE) research center and poll results.
OTC : CRCE
Circle Energy, Inc.
$1.24 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 1.08K
- Market Capitalization
- $1.9M
- P/E Ratio
- -24.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.10
- Year Low
- $0.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.20
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.51
2026-07-15
Close Price
$1.24
Vol: 1125
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.09
Average
1.48
Maximum
5.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.51 | $1.24 | 1125 |
| 2026-07-14 | 1.54 | $1.24 | 300 |
| 2026-07-13 | 1.56 | $1.24 | 300 |
| 2026-07-10 | 1.59 | $1.24 | 3821 |
| 2026-07-09 | 1.62 | $1.56 | — |
| 2026-07-08 | 1.63 | $1.56 | — |
| 2026-07-07 | 1.63 | $1.56 | — |
| 2026-07-06 | 1.63 | $1.56 | 1500 |
| 2026-07-02 | 1.64 | $1.56 | 1500 |
| 2026-07-01 | 1.62 | $1.56 | 1500 |
| 2026-06-30 | 1.60 | $1.56 | 1500 |
| 2026-06-29 | 1.58 | $1.56 | 1500 |
| 2026-06-26 | 1.57 | $1.56 | 3400 |
| 2026-06-25 | 1.55 | $1.51 | 486 |
| 2026-06-24 | 1.54 | $1.89 | 200 |
| 2026-06-23 | 1.51 | $1.89 | 200 |
| 2026-06-22 | 1.47 | $1.89 | 779 |
| 2026-06-18 | 1.44 | $1.51 | 313 |
| 2026-06-17 | 1.43 | $1.25 | 200 |
| 2026-06-16 | 1.44 | $1.25 | 200 |
| 2026-06-15 | 1.45 | $1.78 | 200 |
| 2026-06-12 | 1.43 | $1.78 | 200 |
| 2026-06-11 | 1.41 | $1.78 | 200 |
| 2026-06-10 | 1.40 | $1.90 | 460 |
| 2026-06-09 | 1.38 | $1.60 | 12 |
| 2026-06-08 | 1.37 | $1.60 | 335 |
| 2026-06-05 | 1.36 | $1.70 | 12 |
| 2026-06-04 | 1.34 | $1.70 | 831 |
| 2026-06-03 | 1.31 | $1.20 | 291 |
| 2026-06-02 | 1.32 | $1.09 | 765 |
| 2026-06-01 | 1.36 | $1.20 | 512 |
| 2026-05-29 | 1.40 | $1.26 | 1100 |
| 2026-05-28 | 1.46 | $1.26 | 1100 |
| 2026-05-27 | 1.53 | $1.26 | 2100 |
| 2026-05-26 | 1.59 | $1.23 | 195 |
| 2026-05-22 | 1.65 | $1.23 | 325 |
| 2026-05-21 | 1.74 | $1.23 | 625 |
| 2026-05-20 | 1.82 | $1.39 | 25 |
| 2026-05-19 | 1.89 | $1.39 | 25 |
| 2026-05-18 | 1.94 | $1.39 | 25 |
| 2026-05-15 | 2.06 | $1.39 | — |
| 2026-05-14 | 2.18 | $1.39 | 210 |
| 2026-05-13 | 2.23 | $1.55 | 3400 |
| 2026-05-12 | 2.27 | $1.50 | 1158 |
| 2026-05-11 | 2.33 | $1.50 | 3513 |
| 2026-05-08 | 2.41 | $1.27 | 725 |
| 2026-05-07 | 2.45 | $1.27 | — |
| 2026-05-06 | 2.48 | $1.27 | 725 |
| 2026-05-05 | 2.48 | $1.26 | 2410 |
| 2026-05-04 | 2.50 | $1.86 | 1135 |
| 2026-05-01 | 2.52 | $2.00 | 11454 |
| 2026-04-30 | 2.53 | $2.65 | 6400 |
| 2026-04-29 | 2.48 | $2.49 | 960 |
| 2026-04-28 | 2.45 | $2.49 | 960 |
| 2026-04-27 | 2.41 | $2.45 | 2445 |
| 2026-04-24 | 2.38 | $3.00 | 950 |
| 2026-04-23 | 2.32 | $2.86 | 950 |
| 2026-04-22 | 2.23 | $2.80 | 950 |
| 2026-04-21 | 2.14 | $2.40 | 4291 |
| 2026-04-20 | 2.11 | $3.75 | 3255 |
| 2026-04-17 | 2.02 | $3.85 | 2316 |
| 2026-04-16 | 1.91 | $2.41 | 1748 |
| 2026-04-15 | 1.86 | $2.30 | 1601 |
| 2026-04-14 | 1.81 | $2.80 | 1890 |
| 2026-04-13 | 1.74 | $3.00 | 1638 |
| 2026-04-10 | 1.66 | $2.01 | 4580 |
| 2026-04-09 | 1.63 | $1.85 | 1200 |
| 2026-04-08 | 1.61 | $1.39 | 1115 |
| 2026-04-07 | 1.61 | $1.61 | 2109 |
| 2026-04-06 | 1.60 | $2.38 | 2400 |
| 2026-04-02 | 1.55 | $2.05 | 1194 |
| 2026-04-01 | 1.53 | $1.76 | 100 |
| 2026-03-31 | 1.53 | $1.76 | 265 |
| 2026-03-30 | 1.49 | $1.84 | 1903 |
| 2026-03-27 | 1.45 | $1.75 | 625 |
| 2026-03-26 | 1.41 | $1.74 | 500 |
| 2026-03-25 | 1.40 | $1.08 | 500 |
| 2026-03-24 | 1.41 | $1.08 | 1350 |
| 2026-03-23 | 1.40 | $1.86 | 904 |
| 2026-03-20 | 1.35 | $1.86 | 2004 |
| 2026-03-19 | 1.30 | $1.60 | 1910 |
| 2026-03-18 | 1.27 | $1.39 | 1910 |
| 2026-03-17 | 1.25 | $1.40 | 4420 |
| 2026-03-16 | 1.23 | $1.40 | 2627 |
| 2026-03-13 | 1.21 | $1.40 | 100 |
| 2026-03-12 | 1.20 | $1.40 | 100 |
| 2026-03-11 | 1.20 | $1.40 | 100 |
| 2026-03-10 | 1.21 | $1.40 | 100 |
| 2026-03-09 | 1.21 | $1.40 | 100 |
| 2026-03-06 | 1.22 | $1.40 | 305 |
| 2026-03-05 | 1.23 | $1.71 | 220 |
| 2026-03-04 | 1.22 | $1.70 | 2091 |
| 2026-03-03 | 1.21 | $1.02 | 50 |
| 2026-03-02 | 1.23 | $1.02 | 50 |
| 2026-02-27 | 1.26 | $1.02 | 1200 |
| 2026-02-26 | 1.28 | $1.40 | 1200 |
| 2026-02-25 | 1.28 | $1.40 | 1200 |
| 2026-02-24 | 1.29 | $0.85 | 1200 |
| 2026-02-23 | 1.32 | $0.85 | 1200 |
| 2026-02-20 | 1.36 | $0.85 | 1800 |
| 2026-02-19 | 1.39 | $0.98 | — |
| 2026-02-18 | 1.42 | $0.98 | 50 |
| 2026-02-17 | 1.45 | $0.98 | 112 |
| 2026-02-13 | 1.47 | $1.10 | — |
| 2026-02-12 | 1.49 | $1.10 | 4977 |
| 2026-02-11 | 1.50 | $1.50 | — |
| 2026-02-10 | 1.50 | $1.50 | — |
| 2026-02-09 | 1.49 | $1.50 | 100 |
| 2026-02-06 | 1.49 | $1.60 | 800 |
| 2026-02-05 | 1.48 | $1.50 | 24 |
| 2026-02-04 | 1.48 | $1.50 | 24 |
| 2026-02-03 | 1.47 | $1.50 | 24 |
| 2026-02-02 | 1.47 | $1.50 | 24 |
| 2026-01-30 | 1.46 | $1.50 | — |
| 2026-01-29 | 1.46 | $1.50 | 700 |
| 2026-01-28 | 1.45 | $1.42 | 590 |
| 2026-01-27 | 1.45 | $1.55 | 105 |
| 2026-01-26 | 1.44 | $1.55 | 105 |
| 2026-01-23 | 1.44 | $1.55 | 105 |
| 2026-01-22 | 1.44 | $1.55 | 105 |
| 2026-01-21 | 1.44 | $1.55 | 105 |
| 2026-01-20 | 1.43 | $1.55 | 110 |
| 2026-01-16 | 1.42 | $1.41 | 300 |
| 2026-01-15 | 1.42 | $1.41 | 300 |
| 2026-01-14 | 1.41 | $1.41 | 300 |
| 2026-01-13 | 1.40 | $1.41 | 300 |
| 2026-01-12 | 1.39 | $1.41 | 300 |
| 2026-01-09 | 1.38 | $1.41 | 300 |
| 2026-01-08 | 1.36 | $1.41 | 300 |
| 2026-01-07 | 1.34 | $1.41 | 300 |
| 2026-01-06 | 1.32 | $1.41 | — |
| 2026-01-05 | 1.30 | $1.41 | 300 |
| 2026-01-02 | 1.28 | $1.41 | 300 |
| 2025-12-31 | 1.27 | $1.41 | 300 |
| 2025-12-30 | 1.26 | $1.41 | 300 |
| 2025-12-29 | 1.24 | $1.41 | 300 |
| 2025-12-26 | 1.23 | $1.40 | 1200 |
| 2025-12-24 | 1.21 | $1.50 | — |
| 2025-12-23 | 1.19 | $1.50 | 291 |
| 2025-12-22 | 1.17 | $1.50 | 673 |
| 2025-12-19 | 1.15 | $1.47 | 3615 |
| 2025-12-18 | 1.13 | $1.35 | 2920 |
| 2025-12-17 | 1.12 | $1.39 | 3800 |
| 2025-12-16 | 1.11 | $1.20 | 300 |
| 2025-12-15 | 1.10 | $1.20 | — |
| 2025-12-12 | 1.10 | $1.20 | 700 |
| 2025-12-11 | 1.09 | $1.17 | 1500 |
| 2025-12-10 | 1.09 | $1.02 | 100 |
| 2025-12-09 | 1.09 | $1.02 | 1500 |
| 2025-12-08 | 1.10 | $1.02 | 1382 |
| 2025-12-05 | 1.10 | $0.95 | 2785 |
| 2025-12-04 | 1.11 | $1.05 | 12104 |
| 2025-12-03 | 1.11 | $1.29 | 7381 |
| 2025-12-02 | 1.10 | $1.10 | 444 |
| 2025-12-01 | 1.10 | $1.10 | 444 |
| 2025-11-28 | 1.10 | $1.10 | — |
| 2025-11-26 | 1.10 | $1.10 | 444 |
| 2025-11-25 | 1.11 | $1.10 | — |
| 2025-11-24 | 1.11 | $1.10 | 444 |
| 2025-11-21 | 1.11 | $1.10 | 444 |
| 2025-11-20 | 1.14 | $1.10 | 444 |
| 2025-11-19 | 1.17 | $1.10 | 444 |
| 2025-11-18 | 1.19 | $1.10 | 444 |
| 2025-11-17 | 1.22 | $1.10 | 444 |
| 2025-11-14 | 1.24 | $1.10 | 444 |
| 2025-11-13 | 1.26 | $1.10 | 444 |
| 2025-11-12 | 1.28 | $1.10 | 444 |
| 2025-11-11 | 1.31 | $1.10 | 444 |
| 2025-11-10 | 1.33 | $1.10 | 444 |
| 2025-11-07 | 1.36 | $1.10 | 444 |
| 2025-11-06 | 1.38 | $1.10 | 924 |
| 2025-11-05 | 1.38 | $1.05 | 1158 |
| 2025-11-04 | 1.38 | $1.06 | 3780 |
| 2025-11-03 | 1.38 | $1.16 | 170 |
| 2025-10-31 | 1.38 | $1.16 | 650 |
| 2025-10-30 | 1.37 | $1.16 | 170 |
| 2025-10-29 | 1.37 | $1.16 | 170 |
| 2025-10-28 | 1.36 | $1.16 | — |
| 2025-10-27 | 1.36 | $1.16 | 170 |
| 2025-10-24 | 1.37 | $1.62 | — |
| 2025-10-23 | 1.34 | $1.62 | — |
| 2025-10-22 | 1.32 | $1.62 | — |
| 2025-10-21 | 1.30 | $1.62 | 180 |
| 2025-10-20 | 1.28 | $1.50 | — |
| 2025-10-17 | 1.27 | $1.50 | 150 |
| 2025-10-16 | 1.26 | $1.50 | 110 |
| 2025-10-15 | 1.25 | $1.65 | 1231 |
| 2025-10-14 | 1.23 | $1.60 | — |
| 2025-10-13 | 1.22 | $1.60 | 957 |
| 2025-10-10 | 1.20 | $1.66 | 500 |
| 2025-10-09 | 1.18 | $1.06 | — |
| 2025-10-08 | 1.20 | $1.06 | — |
| 2025-10-07 | 1.21 | $1.06 | — |
| 2025-10-06 | 1.22 | $1.06 | — |
| 2025-10-03 | 1.23 | $1.06 | — |
| 2025-10-02 | 1.25 | $1.06 | — |
| 2025-10-01 | 1.26 | $1.06 | 1100 |
| 2025-09-30 | 1.27 | $1.20 | — |
| 2025-09-29 | 1.28 | $1.20 | 100 |
| 2025-09-26 | 1.28 | $1.20 | — |
| 2025-09-25 | 1.30 | $1.20 | — |
| 2025-09-24 | 1.32 | $1.20 | — |
| 2025-09-23 | 1.34 | $1.20 | — |
| 2025-09-22 | 1.35 | $1.20 | 3500 |
| 2025-09-19 | 1.35 | $1.31 | — |
| 2025-09-18 | 1.34 | $1.31 | — |
| 2025-09-17 | 1.33 | $1.31 | 100 |
| 2025-09-16 | 1.33 | $1.31 | 150 |
| 2025-09-15 | 1.32 | $1.30 | — |
| 2025-09-12 | 1.31 | $1.30 | — |
| 2025-09-11 | 1.30 | $1.30 | — |
| 2025-09-10 | 1.30 | $1.30 | 200 |
| 2025-09-09 | 1.29 | $1.32 | — |
| 2025-09-08 | 1.28 | $1.32 | — |
| 2025-09-05 | 1.27 | $1.32 | — |
| 2025-09-04 | 1.26 | $1.32 | — |
| 2025-09-03 | 1.25 | $1.32 | 200 |
| 2025-09-02 | 1.25 | $1.29 | — |
| 2025-08-29 | 1.23 | $1.29 | 687 |
| 2025-08-28 | 1.22 | $1.62 | — |
| 2025-08-27 | 1.20 | $1.62 | 400 |
| 2025-08-26 | 1.19 | $1.49 | — |
| 2025-08-25 | 1.18 | $1.49 | 1065 |
| 2025-08-22 | 1.17 | $1.15 | 201 |
| 2025-08-21 | 1.19 | $1.15 | — |
| 2025-08-20 | 1.20 | $1.15 | — |
| 2025-08-19 | 1.22 | $1.15 | — |
| 2025-08-18 | 1.26 | $1.15 | — |
| 2025-08-15 | 1.31 | $1.15 | — |
| 2025-08-14 | 1.33 | $1.15 | — |
| 2025-08-13 | 1.34 | $1.15 | — |
| 2025-08-12 | 1.38 | $1.15 | — |
| 2025-08-11 | 1.42 | $1.15 | — |
| 2025-08-08 | 1.49 | $1.15 | — |
| 2025-08-07 | 1.55 | $1.15 | — |
| 2025-08-06 | 1.62 | $1.15 | — |
| 2025-08-05 | 1.69 | $1.15 | 600 |
| 2025-08-04 | 1.75 | $1.04 | 1200 |
| 2025-08-01 | 1.83 | $1.05 | 2000 |
| 2025-07-31 | 1.90 | $1.30 | — |
| 2025-07-30 | 1.96 | $1.30 | — |
| 2025-07-29 | 2.02 | $1.30 | — |
| 2025-07-28 | 2.08 | $1.30 | 2204 |
| 2025-07-25 | 2.14 | $1.50 | — |
| 2025-07-24 | 2.19 | $1.50 | — |
| 2025-07-23 | 2.24 | $1.50 | 100 |
| 2025-07-22 | 2.30 | $1.97 | 100 |
| 2025-07-21 | 2.45 | $2.18 | 1958 |
| 2025-07-18 | 2.58 | $1.39 | — |
| 2025-07-17 | 2.79 | $1.39 | 252 |
| 2025-07-16 | 2.88 | $1.95 | — |
| 2025-07-15 | 2.94 | $1.95 | 3286 |
| 2025-07-14 | 3.09 | $2.49 | — |
| 2025-07-11 | 3.21 | $2.49 | — |
| 2025-07-10 | 3.52 | $2.49 | — |
| 2025-07-09 | 3.68 | $2.49 | — |
| 2025-07-08 | 3.76 | $2.49 | — |
| 2025-07-07 | 4.14 | $2.49 | — |
| 2025-07-03 | 4.77 | $2.49 | 780 |
| 2025-07-02 | 4.78 | $2.50 | — |
| 2025-07-01 | 4.80 | $2.50 | — |
| 2025-06-30 | 4.81 | $2.50 | — |
| 2025-06-27 | 4.82 | $2.50 | — |
| 2025-06-26 | 4.90 | $2.50 | 1010 |
| 2025-06-25 | 4.97 | $2.50 | 2486 |
| 2025-06-24 | 5.05 | $2.70 | 1085 |
| 2025-06-23 | 4.97 | $4.93 | — |
| 2025-06-20 | 4.79 | $4.93 | 2114 |
| 2025-06-18 | 4.61 | $5.49 | 1204 |
| 2025-06-17 | 4.39 | $3.20 | — |
| 2025-06-16 | 4.30 | $3.20 | 2490 |
| 2025-06-13 | 4.20 | $4.90 | 545 |
| 2025-06-12 | 4.02 | $4.90 | 1691 |
| 2025-06-11 | 3.83 | $8.75 | 474 |
| 2025-06-10 | 3.46 | $5.61 | 135 |
| 2025-06-09 | 3.24 | $4.20 | 2132 |
| 2025-06-06 | 3.09 | $10.10 | 4868 |
| 2025-06-05 | 2.65 | $15.00 | 3282 |
| 2025-06-04 | 1.96 | $2.75 | — |
| 2025-06-03 | 1.89 | $2.75 | 233 |
| 2025-06-02 | 1.81 | $2.75 | — |
| 2025-05-30 | 1.74 | $2.75 | 100 |
| 2025-05-29 | 1.66 | $4.00 | — |
| 2025-05-28 | 1.53 | $4.00 | 210 |
| 2025-05-27 | 1.39 | $4.00 | 491 |
| 2025-05-23 | 1.25 | $1.25 | — |
| 2025-05-22 | 1.25 | $1.25 | — |
| 2025-05-21 | 1.25 | $1.25 | — |
| 2025-05-20 | 1.25 | $1.25 | — |
| 2025-05-19 | 1.25 | $1.25 | — |
| 2025-05-16 | 1.25 | $1.25 | — |
| 2025-05-15 | 1.25 | $1.25 | — |
| 2025-05-14 | 1.25 | $1.25 | — |
| 2025-05-13 | 1.25 | $1.25 | — |
| 2025-05-12 | 1.25 | $1.25 | — |
| 2025-05-09 | 1.25 | $1.25 | — |
| 2025-05-08 | 1.25 | $1.25 | — |
| 2025-05-07 | 1.25 | $1.25 | — |
| 2025-05-06 | 1.25 | $1.25 | — |
| 2025-05-05 | 1.25 | $1.25 | — |
| 2025-05-02 | 1.25 | $1.25 | — |
| 2025-05-01 | 1.25 | $1.25 | — |
| 2025-04-30 | 1.25 | $1.25 | — |
| 2025-04-29 | 1.25 | $1.25 | — |
| 2025-04-28 | 1.25 | $1.25 | — |
| 2025-04-25 | 1.25 | $1.25 | — |
| 2025-04-24 | 1.25 | $1.25 | — |
| 2025-04-23 | 1.25 | $1.25 | — |
| 2025-04-22 | 1.25 | $1.25 | — |
| 2025-04-21 | 1.25 | $1.25 | — |
| 2025-04-17 | 1.25 | $1.25 | — |
| 2025-04-16 | 1.25 | $1.25 | — |
| 2025-04-15 | 1.25 | $1.25 | — |
| 2025-04-14 | 1.25 | $1.25 | — |
| 2025-04-11 | 1.25 | $1.25 | — |
| 2025-04-10 | 1.25 | $1.25 | — |
| 2025-04-09 | 1.25 | $1.25 | — |
| 2025-04-08 | 1.25 | $1.25 | — |
| 2025-04-07 | 1.25 | $1.25 | — |
| 2025-04-04 | 1.25 | $1.25 | — |
| 2025-04-03 | 1.25 | $1.25 | — |
| 2025-04-02 | 1.25 | $1.25 | — |
| 2025-04-01 | 1.25 | $1.25 | — |
| 2025-03-31 | 1.25 | $1.25 | — |
| 2025-03-28 | 1.25 | $1.25 | — |
| 2025-03-27 | 1.25 | $1.25 | — |
| 2025-03-26 | 1.25 | $1.25 | — |
| 2025-03-25 | 1.25 | $1.25 | — |
| 2025-03-24 | 1.25 | $1.25 | — |
| 2025-03-21 | 1.25 | $1.25 | — |
| 2025-03-20 | 1.25 | $1.25 | — |
| 2025-03-19 | 1.25 | $1.25 | — |
| 2025-03-18 | 1.25 | $1.25 | — |
| 2025-03-17 | 1.25 | $1.25 | — |
| 2025-03-14 | 1.25 | $1.25 | — |
| 2025-03-13 | 1.25 | $1.25 | — |
| 2025-03-12 | 1.25 | $1.25 | — |
| 2025-03-11 | 1.25 | $1.25 | — |
| 2025-03-10 | 1.25 | $1.25 | — |
| 2025-03-07 | 1.25 | $1.25 | — |
| 2025-03-06 | 1.25 | $1.25 | — |
| 2025-03-05 | 1.25 | $1.25 | — |
| 2025-03-04 | 1.25 | $1.25 | — |
| 2025-03-03 | 1.25 | $1.25 | — |
| 2025-02-28 | 1.25 | $1.25 | — |
| 2025-02-27 | 1.25 | $1.25 | — |
| 2025-02-26 | 1.25 | $1.25 | — |
| 2025-02-25 | 1.25 | $1.25 | — |
| 2025-02-24 | 1.25 | $1.25 | — |
| 2025-02-21 | 1.25 | $1.25 | — |
| 2025-02-20 | 1.25 | $1.25 | — |
| 2025-02-19 | 1.25 | $1.25 | — |
| 2025-02-18 | 1.25 | $1.25 | — |
| 2025-02-14 | 1.25 | $1.25 | — |
| 2025-02-13 | 1.25 | $1.25 | — |
| 2025-02-12 | 1.25 | $1.25 | — |
| 2025-02-11 | 1.25 | $1.25 | — |
| 2025-02-10 | 1.25 | $1.25 | — |
| 2025-02-07 | 1.25 | $1.25 | — |
| 2025-02-06 | 1.25 | $1.25 | — |
| 2025-02-05 | 1.25 | $1.25 | — |
| 2025-02-04 | 1.25 | $1.25 | — |
| 2025-02-03 | 1.25 | $1.25 | — |
| 2025-01-31 | 1.25 | $1.25 | — |
| 2025-01-30 | 1.25 | $1.25 | — |
| 2025-01-29 | 1.25 | $1.25 | — |
| 2025-01-28 | 1.25 | $1.25 | — |
| 2025-01-27 | 1.25 | $1.25 | — |
| 2025-01-24 | 1.25 | $1.25 | — |
| 2025-01-23 | 1.25 | $1.25 | — |
| 2025-01-22 | 1.25 | $1.25 | — |
| 2025-01-21 | 1.25 | $1.25 | — |
| 2025-01-17 | 1.25 | $1.25 | — |
| 2025-01-16 | 1.25 | $1.25 | — |
| 2025-01-15 | 1.25 | $1.25 | — |
| 2025-01-14 | 1.25 | $1.25 | — |
| 2025-01-13 | 1.25 | $1.25 | — |
| 2025-01-10 | 1.25 | $1.25 | — |
| 2025-01-08 | 1.25 | $1.25 | — |
| 2025-01-07 | 1.25 | $1.25 | — |
| 2025-01-06 | 1.25 | $1.25 | — |
| 2025-01-03 | 1.25 | $1.25 | — |
| 2025-01-02 | 1.25 | $1.25 | — |
| 2024-12-31 | 1.25 | $1.25 | — |
| 2024-12-30 | 1.25 | $1.25 | — |
| 2024-12-27 | 1.25 | $1.25 | — |
| 2024-12-26 | 1.25 | $1.25 | — |
| 2024-12-24 | 1.25 | $1.25 | — |
| 2024-12-23 | 1.25 | $1.25 | 500 |
| 2024-12-20 | 1.25 | $1.25 | — |
| 2024-12-19 | 1.25 | $1.25 | — |
| 2024-12-18 | 1.25 | $1.25 | — |
| 2024-12-17 | 1.25 | $1.25 | — |
| 2024-12-16 | 1.25 | $1.25 | — |
| 2024-12-13 | 1.25 | $1.25 | — |
| 2024-12-12 | 1.25 | $1.25 | — |
| 2024-12-11 | 1.25 | $1.25 | — |
| 2024-12-10 | 1.25 | $1.25 | — |
| 2024-12-09 | 1.25 | $1.25 | — |
| 2024-12-06 | 1.25 | $1.25 | — |
| 2024-12-05 | 1.25 | $1.25 | — |
| 2024-12-04 | 1.25 | $1.25 | — |
| 2024-12-03 | 1.25 | $1.25 | — |
| 2024-12-02 | 1.25 | $1.25 | — |
| 2024-11-29 | 1.25 | $1.25 | — |
| 2024-11-27 | 1.25 | $1.25 | — |
| 2024-11-26 | 1.25 | $1.25 | — |
| 2024-11-25 | 1.25 | $1.25 | — |
| 2024-11-22 | 1.25 | $1.25 | — |
| 2024-11-21 | 1.25 | $1.25 | — |
| 2024-11-20 | 1.25 | $1.25 | — |
| 2024-11-19 | 1.25 | $1.25 | — |
| 2024-11-18 | 1.25 | $1.25 | — |
| 2024-11-15 | 1.25 | $1.25 | — |
| 2024-11-14 | 1.25 | $1.25 | — |
| 2024-11-13 | 1.25 | $1.25 | — |
| 2024-11-12 | 1.25 | $1.25 | — |
| 2024-11-11 | 1.25 | $1.25 | — |
| 2024-11-08 | 1.25 | $1.25 | — |
| 2024-11-07 | 1.25 | $1.25 | — |
| 2024-11-06 | 1.25 | $1.25 | — |
| 2024-11-05 | 1.25 | $1.25 | — |
| 2024-11-04 | 1.25 | $1.25 | — |
| 2024-11-01 | 1.25 | $1.25 | — |
| 2024-10-31 | 1.25 | $1.25 | — |
| 2024-10-30 | 1.25 | $1.25 | — |
| 2024-10-29 | 1.25 | $1.25 | — |
| 2024-10-28 | 1.25 | $1.25 | — |
| 2024-10-25 | 1.25 | $1.25 | — |
| 2024-10-24 | 1.25 | $1.25 | — |
| 2024-10-23 | 1.25 | $1.25 | — |
| 2024-10-22 | 1.25 | $1.25 | — |
| 2024-10-21 | 1.25 | $1.25 | — |
| 2024-10-18 | 1.25 | $1.25 | — |
| 2024-10-17 | 1.25 | $1.25 | — |
| 2024-10-16 | 1.25 | $1.25 | — |
| 2024-10-15 | 1.25 | $1.25 | — |
| 2024-10-14 | 1.25 | $1.25 | — |
| 2024-10-11 | 1.25 | $1.25 | — |
| 2024-10-10 | 1.25 | $1.25 | — |
| 2024-10-09 | 1.25 | $1.25 | — |
| 2024-10-08 | 1.25 | $1.25 | — |
| 2024-10-07 | 1.25 | $1.25 | — |
| 2024-10-04 | 1.25 | $1.25 | — |
| 2024-10-03 | 1.25 | $1.25 | — |
| 2024-10-02 | 1.25 | $1.25 | — |
| 2024-10-01 | 1.25 | $1.25 | — |
| 2024-09-30 | 1.25 | $1.25 | — |
| 2024-09-27 | 1.25 | $1.25 | — |
| 2024-09-26 | 1.25 | $1.25 | — |
| 2024-09-25 | 1.25 | $1.25 | — |
| 2024-09-24 | 1.25 | $1.25 | — |
| 2024-09-23 | 1.25 | $1.25 | — |
| 2024-09-20 | 1.25 | $1.25 | — |
| 2024-09-19 | 1.25 | $1.25 | — |
| 2024-09-18 | 1.25 | $1.25 | — |
| 2024-09-17 | 1.25 | $1.25 | — |
| 2024-09-16 | 1.25 | $1.25 | — |
| 2024-09-13 | 1.25 | $1.25 | — |
| 2024-09-12 | 1.25 | $1.25 | — |
| 2024-09-11 | 1.25 | $1.25 | — |
| 2024-09-10 | 1.25 | $1.25 | — |
| 2024-09-09 | 1.25 | $1.25 | — |
| 2024-09-06 | 1.25 | $1.25 | — |
| 2024-09-05 | 1.25 | $1.25 | — |
| 2024-09-04 | 1.25 | $1.25 | — |
| 2024-09-03 | 1.25 | $1.25 | — |
| 2024-08-30 | 1.25 | $1.25 | — |
| 2024-08-29 | 1.25 | $1.25 | — |
| 2024-08-28 | 1.25 | $1.25 | — |
| 2024-08-27 | 1.25 | $1.25 | — |
| 2024-08-26 | 1.25 | $1.25 | — |
| 2024-08-23 | 1.25 | $1.25 | — |
| 2024-08-22 | 1.25 | $1.25 | — |
| 2024-08-21 | 1.25 | $1.25 | — |
| 2024-08-20 | 1.25 | $1.25 | — |
| 2024-08-19 | 1.25 | $1.25 | — |
| 2024-08-16 | 1.25 | $1.25 | — |
| 2024-08-15 | 1.25 | $1.25 | — |
| 2024-08-14 | 1.25 | $1.25 | — |
| 2024-08-13 | 1.25 | $1.25 | — |
| 2024-08-12 | 1.25 | $1.25 | — |
| 2024-08-09 | 1.25 | $1.25 | — |
| 2024-08-08 | 1.25 | $1.25 | — |
| 2024-08-07 | 1.25 | $1.25 | — |
| 2024-08-06 | 1.25 | $1.25 | — |
| 2024-08-05 | 1.25 | $1.25 | — |
| 2024-08-02 | 1.25 | $1.25 | — |
| 2024-08-01 | 1.25 | $1.25 | — |
| 2024-07-31 | 1.25 | $1.25 | — |
| 2024-07-30 | 1.25 | $1.25 | — |
| 2024-07-29 | 1.25 | $1.25 | — |
| 2024-07-26 | 1.25 | $1.25 | — |
| 2024-07-25 | 1.25 | $1.25 | — |
| 2024-07-24 | 1.25 | $1.25 | — |
| 2024-07-23 | 1.25 | $1.25 | — |
| 2024-07-22 | 1.25 | $1.25 | — |
| 2024-07-19 | 1.25 | $1.25 | — |
| 2024-07-18 | 1.25 | $1.25 | — |
| 2024-07-17 | 1.25 | $1.25 | — |
| 2024-07-16 | 1.25 | $1.25 | — |
| 2024-07-15 | 1.25 | $1.25 | — |
| 2024-07-12 | 1.25 | $1.25 | — |
| 2024-07-11 | 1.25 | $1.25 | — |
| 2024-07-10 | 1.25 | $1.25 | — |
| 2024-07-09 | 1.25 | $1.25 | — |
| 2024-07-08 | 1.25 | $1.25 | — |
| 2024-07-05 | 1.25 | $1.25 | — |
| 2024-07-03 | 1.25 | $1.25 | — |
| 2024-07-02 | 1.25 | $1.25 | — |
| 2024-07-01 | 1.25 | $1.25 | — |
| 2024-06-28 | 1.25 | $1.25 | — |
| 2024-06-27 | 1.25 | $1.25 | — |
| 2024-06-26 | 1.25 | $1.25 | — |
| 2024-06-25 | 1.25 | $1.25 | — |
| 2024-06-24 | 1.25 | $1.25 | — |
| 2024-06-21 | 1.25 | $1.25 | — |
| 2024-06-20 | 1.25 | $1.25 | — |
| 2024-06-18 | 1.25 | $1.25 | — |
| 2024-06-17 | 1.25 | $1.25 | — |
| 2024-06-14 | 1.25 | $1.25 | — |
| 2024-06-13 | 1.25 | $1.25 | — |
| 2024-06-12 | 1.25 | $1.25 | — |
| 2024-06-11 | 1.25 | $1.25 | — |
| 2024-06-10 | 1.25 | $1.25 | — |
| 2024-06-07 | 1.25 | $1.25 | — |
| 2024-06-06 | 1.25 | $1.25 | — |
| 2024-06-05 | 1.25 | $1.25 | — |
| 2024-06-04 | 1.25 | $1.25 | — |
| 2024-06-03 | 1.25 | $1.25 | — |
| 2024-05-31 | 1.25 | $1.25 | — |
| 2024-05-30 | 1.25 | $1.25 | — |
| 2024-05-29 | 1.25 | $1.25 | — |
| 2024-05-28 | 1.25 | $1.25 | — |
| 2024-05-24 | 1.25 | $1.25 | — |
| 2024-05-23 | 1.25 | $1.25 | — |
| 2024-05-22 | 1.25 | $1.25 | — |
| 2024-05-21 | 1.25 | $1.25 | — |
| 2024-05-20 | 1.25 | $1.25 | — |
| 2024-05-17 | 1.25 | $1.25 | — |
| 2024-05-16 | 1.25 | $1.25 | — |
| 2024-05-15 | 1.25 | $1.25 | — |
| 2024-05-14 | 1.25 | $1.25 | — |
| 2024-05-13 | 1.25 | $1.25 | — |
| 2024-05-10 | 1.25 | $1.25 | — |
| 2024-05-09 | 1.25 | $1.25 | — |
| 2024-05-08 | 1.25 | $1.25 | — |
| 2024-05-07 | 1.25 | $1.25 | — |
| 2024-05-06 | 1.25 | $1.25 | — |
| 2024-05-03 | 1.25 | $1.25 | — |
| 2024-05-02 | 1.25 | $1.25 | — |
| 2024-05-01 | 1.25 | $1.25 | — |
| 2024-04-30 | 1.25 | $1.25 | — |
| 2024-04-29 | 1.25 | $1.25 | — |
| 2024-04-26 | 1.25 | $1.25 | — |
| 2024-04-25 | 1.25 | $1.25 | — |
| 2024-04-24 | 1.25 | $1.25 | — |
| 2024-04-23 | 1.25 | $1.25 | — |
| 2024-04-22 | 1.25 | $1.25 | — |
| 2024-04-19 | 1.25 | $1.25 | — |
| 2024-04-18 | 1.25 | $1.25 | — |
| 2024-04-17 | 1.25 | $1.25 | — |
| 2024-04-16 | 1.25 | $1.25 | — |
| 2024-04-15 | 1.25 | $1.25 | — |
| 2024-04-12 | 1.25 | $1.25 | — |
| 2024-04-11 | 1.25 | $1.25 | — |
| 2024-04-10 | 1.25 | $1.25 | — |
| 2024-04-09 | 1.25 | $1.25 | — |
| 2024-04-08 | 1.25 | $1.25 | — |
| 2024-04-05 | 1.25 | $1.25 | — |
| 2024-04-04 | 1.25 | $1.25 | — |
| 2024-04-03 | 1.25 | $1.25 | — |
| 2024-04-02 | 1.25 | $1.25 | — |
| 2024-04-01 | 1.25 | $1.25 | — |
| 2024-03-28 | 1.25 | $1.25 | — |
| 2024-03-27 | 1.25 | $1.25 | — |
| 2024-03-26 | 1.25 | $1.25 | — |
| 2024-03-25 | 1.25 | $1.25 | — |
| 2024-03-22 | 1.25 | $1.25 | — |
| 2024-03-21 | 1.25 | $1.25 | — |
| 2024-03-20 | 1.25 | $1.25 | — |
| 2024-03-19 | 1.25 | $1.25 | — |
| 2024-03-18 | 1.25 | $1.25 | — |
| 2024-03-15 | 1.25 | $1.25 | — |
| 2024-03-14 | 1.25 | $1.25 | — |
| 2024-03-13 | 1.25 | $1.25 | — |
| 2024-03-12 | 1.25 | $1.25 | — |
| 2024-03-11 | 1.25 | $1.25 | — |
| 2024-03-08 | 1.25 | $1.25 | — |
| 2024-03-07 | 1.25 | $1.25 | — |
| 2024-03-06 | 1.25 | $1.25 | — |
| 2024-03-05 | 1.25 | $1.25 | — |
| 2024-03-04 | 1.25 | $1.25 | — |
| 2024-03-01 | 1.25 | $1.25 | — |
| 2024-02-29 | 1.25 | $1.25 | — |
| 2024-02-28 | 1.25 | $1.25 | — |
| 2024-02-27 | 1.25 | $1.25 | — |
| 2024-02-26 | 1.25 | $1.25 | — |
| 2024-02-23 | 1.25 | $1.25 | — |
| 2024-02-22 | 1.25 | $1.25 | — |
| 2024-02-21 | 1.25 | $1.25 | — |
| 2024-02-20 | 1.25 | $1.25 | — |
| 2024-02-16 | 1.25 | $1.25 | — |
| 2024-02-15 | 1.25 | $1.25 | — |
| 2024-02-14 | 1.25 | $1.25 | — |
| 2024-02-13 | 1.25 | $1.25 | — |
| 2024-02-12 | 1.25 | $1.25 | — |
| 2024-02-09 | 1.25 | $1.25 | — |
| 2024-02-08 | 1.25 | $1.25 | — |
| 2024-02-07 | 1.25 | $1.25 | — |
| 2024-02-06 | 1.25 | $1.25 | — |
| 2024-02-05 | 1.25 | $1.25 | — |
| 2024-02-02 | 1.25 | $1.25 | — |
| 2024-02-01 | 1.25 | $1.25 | — |
| 2024-01-31 | 1.25 | $1.25 | — |
| 2024-01-30 | 1.25 | $1.25 | — |
| 2024-01-29 | 1.25 | $1.25 | — |
| 2024-01-26 | 1.25 | $1.25 | — |
| 2024-01-25 | 1.25 | $1.25 | — |
| 2024-01-24 | 1.25 | $1.25 | — |
| 2024-01-23 | 1.25 | $1.25 | — |
| 2024-01-22 | 1.25 | $1.25 | — |
| 2024-01-19 | 1.25 | $1.25 | — |
| 2024-01-18 | 1.25 | $1.25 | — |
| 2024-01-17 | 1.26 | $1.25 | — |
| 2024-01-16 | 1.28 | $1.25 | — |
| 2024-01-12 | 1.29 | $1.25 | — |
| 2024-01-11 | 1.30 | $1.25 | — |
| 2024-01-10 | 1.31 | $1.25 | — |
| 2024-01-09 | 1.33 | $1.25 | — |
| 2024-01-08 | 1.34 | $1.25 | — |
| 2024-01-05 | 1.35 | $1.25 | — |
| 2024-01-04 | 1.36 | $1.25 | — |
| 2024-01-03 | 1.38 | $1.25 | — |
| 2024-01-02 | 1.39 | $1.25 | — |
| 2023-12-29 | 1.40 | $1.25 | — |
| 2023-12-28 | 1.41 | $1.25 | — |
| 2023-12-27 | 1.43 | $1.25 | — |
| 2023-12-26 | 1.44 | $1.25 | — |
| 2023-12-22 | 1.45 | $1.25 | — |
| 2023-12-21 | 1.46 | $1.25 | — |
| 2023-12-20 | 1.48 | $1.25 | — |
| 2023-12-19 | 1.49 | $1.25 | 333 |
| 2023-12-18 | 1.50 | $1.50 | — |
| 2023-12-15 | 1.50 | $1.50 | — |
| 2023-12-14 | 1.50 | $1.50 | — |
| 2023-12-13 | 1.50 | $1.50 | — |
| 2023-12-12 | 1.50 | $1.50 | — |
| 2023-12-11 | 1.50 | $1.50 | — |
| 2023-12-08 | 1.50 | $1.50 | — |
| 2023-12-07 | 1.50 | $1.50 | — |
| 2023-12-06 | 1.50 | $1.50 | — |
| 2023-12-05 | 1.50 | $1.50 | — |
| 2023-12-04 | 1.50 | $1.50 | — |
| 2023-12-01 | 1.50 | $1.50 | — |
| 2023-11-30 | 1.50 | $1.50 | — |
| 2023-11-29 | 1.50 | $1.50 | — |
| 2023-11-28 | 1.50 | $1.50 | — |
| 2023-11-27 | 1.50 | $1.50 | — |
| 2023-11-24 | 1.50 | $1.50 | — |
| 2023-11-22 | 1.50 | $1.50 | — |
| 2023-11-21 | 1.50 | $1.50 | — |
| 2023-11-20 | 1.50 | $1.50 | — |
| 2023-11-17 | 1.50 | $1.50 | — |
| 2023-11-16 | 1.50 | $1.50 | — |
| 2023-11-15 | 1.50 | $1.50 | — |
| 2023-11-14 | 1.50 | $1.50 | — |
| 2023-11-13 | 1.50 | $1.50 | — |
| 2023-11-10 | 1.50 | $1.50 | — |
| 2023-11-09 | 1.50 | $1.50 | — |
| 2023-11-08 | 1.50 | $1.50 | — |
| 2023-11-07 | 1.50 | $1.50 | — |
| 2023-11-06 | 1.50 | $1.50 | — |
| 2023-11-03 | 1.50 | $1.50 | — |
| 2023-11-02 | 1.50 | $1.50 | — |
| 2023-11-01 | 1.50 | $1.50 | — |
| 2023-10-31 | 1.50 | $1.50 | — |
| 2023-10-30 | 1.50 | $1.50 | — |
| 2023-10-27 | 1.50 | $1.50 | — |
| 2023-10-26 | 1.50 | $1.50 | — |
| 2023-10-25 | 1.50 | $1.50 | — |
| 2023-10-24 | 1.50 | $1.50 | — |
| 2023-10-23 | 1.50 | $1.50 | — |
| 2023-10-20 | 1.50 | $1.50 | — |
| 2023-10-19 | 1.50 | $1.50 | — |
| 2023-10-18 | 1.50 | $1.50 | — |
| 2023-10-17 | 1.50 | $1.50 | — |
| 2023-10-16 | 1.50 | $1.50 | — |
| 2023-10-13 | 1.50 | $1.50 | — |
| 2023-10-12 | 1.50 | $1.50 | — |
| 2023-10-11 | 1.50 | $1.50 | — |
| 2023-10-10 | 1.50 | $1.50 | — |
| 2023-10-09 | 1.50 | $1.50 | — |
| 2023-10-06 | 1.50 | $1.50 | — |
| 2023-10-05 | 1.50 | $1.50 | — |
| 2023-10-04 | 1.50 | $1.50 | — |
| 2023-10-03 | 1.50 | $1.50 | — |
| 2023-10-02 | 1.50 | $1.50 | — |
| 2023-09-29 | 1.50 | $1.50 | — |
| 2023-09-28 | 1.50 | $1.50 | — |
| 2023-09-27 | 1.50 | $1.50 | — |
| 2023-09-26 | 1.50 | $1.50 | — |
| 2023-09-25 | 1.50 | $1.50 | — |
| 2023-09-22 | 1.50 | $1.50 | — |
| 2023-09-21 | 1.50 | $1.50 | — |
| 2023-09-20 | 1.50 | $1.50 | — |
| 2023-09-19 | 1.50 | $1.50 | — |
| 2023-09-18 | 1.50 | $1.50 | — |
| 2023-09-15 | 1.50 | $1.50 | — |
| 2023-09-14 | 1.50 | $1.50 | — |
| 2023-09-13 | 1.50 | $1.50 | — |
| 2023-09-12 | 1.50 | $1.50 | — |
| 2023-09-11 | 1.50 | $1.50 | — |
| 2023-09-08 | 1.50 | $1.50 | — |
| 2023-09-07 | 1.50 | $1.50 | — |
| 2023-09-06 | 1.50 | $1.50 | — |
| 2023-09-05 | 1.50 | $1.50 | — |
| 2023-09-01 | 1.50 | $1.50 | — |
| 2023-08-31 | 1.50 | $1.50 | — |
| 2023-08-30 | 1.50 | $1.50 | — |
| 2023-08-29 | 1.50 | $1.50 | — |
| 2023-08-28 | 1.50 | $1.50 | — |
| 2023-08-25 | 1.50 | $1.50 | — |
| 2023-08-24 | 1.50 | $1.50 | — |
| 2023-08-23 | 1.50 | $1.50 | — |
| 2023-08-22 | 1.50 | $1.50 | — |
| 2023-08-21 | 1.50 | $1.50 | — |
| 2023-08-18 | 1.50 | $1.50 | — |
| 2023-08-17 | 1.50 | $1.50 | — |
| 2023-08-16 | 1.50 | $1.50 | — |
| 2023-08-15 | 1.50 | $1.50 | — |
| 2023-08-14 | 1.50 | $1.50 | — |
| 2023-08-11 | 1.50 | $1.50 | — |
| 2023-08-10 | 1.50 | $1.50 | — |
| 2023-08-09 | 1.50 | $1.50 | — |
| 2023-08-08 | 1.50 | $1.50 | — |
| 2023-08-07 | 1.50 | $1.50 | — |
| 2023-08-04 | 1.50 | $1.50 | — |
| 2023-08-03 | 1.50 | $1.50 | — |
| 2023-08-02 | 1.50 | $1.50 | — |
| 2023-08-01 | 1.50 | $1.50 | — |
| 2023-07-31 | 1.50 | $1.50 | — |
| 2023-07-28 | 1.50 | $1.50 | — |
| 2023-07-27 | 1.50 | $1.50 | — |
| 2023-07-26 | 1.50 | $1.50 | — |
| 2023-07-25 | 1.50 | $1.50 | — |
| 2023-07-24 | 1.50 | $1.50 | — |
| 2023-07-21 | 1.50 | $1.50 | — |
| 2023-07-20 | 1.50 | $1.50 | — |
| 2023-07-19 | 1.50 | $1.50 | — |
| 2023-07-18 | 1.50 | $1.50 | — |
| 2023-07-17 | 1.50 | $1.50 | — |
| 2023-07-14 | 1.50 | $1.50 | — |
| 2023-07-13 | 1.50 | $1.50 | — |
| 2023-07-12 | 1.50 | $1.50 | — |
| 2023-07-11 | 1.50 | $1.50 | — |
| 2023-07-10 | 1.50 | $1.50 | — |
| 2023-07-07 | 1.50 | $1.50 | — |
| 2023-07-06 | 1.50 | $1.50 | — |
| 2023-07-05 | 1.50 | $1.50 | — |
| 2023-07-03 | 1.50 | $1.50 | — |
| 2023-06-30 | 1.50 | $1.50 | — |
| 2023-06-29 | 1.50 | $1.50 | — |
| 2023-06-28 | 1.50 | $1.50 | — |
| 2023-06-27 | 1.50 | $1.50 | — |
| 2023-06-26 | 1.50 | $1.50 | — |
| 2023-06-23 | 1.50 | $1.50 | — |
| 2023-06-22 | 1.50 | $1.50 | — |
| 2023-06-21 | 1.50 | $1.50 | — |
| 2023-06-20 | 1.50 | $1.50 | — |
| 2023-06-16 | 1.50 | $1.50 | — |
| 2023-06-15 | 1.50 | $1.50 | — |
| 2023-06-14 | 1.50 | $1.50 | — |
| 2023-06-13 | 1.50 | $1.50 | — |
| 2023-06-12 | 1.50 | $1.50 | — |
| 2023-06-09 | 1.50 | $1.50 | — |
| 2023-06-08 | 1.50 | $1.50 | — |
| 2023-06-07 | 1.50 | $1.50 | — |
| 2023-06-06 | 1.50 | $1.50 | — |
| 2023-06-05 | 1.50 | $1.50 | — |
| 2023-06-02 | 1.50 | $1.50 | — |
| 2023-06-01 | 1.50 | $1.50 | — |
| 2023-05-31 | 1.50 | $1.50 | — |
| 2023-05-30 | 1.50 | $1.50 | — |
| 2023-05-26 | 1.50 | $1.50 | — |
| 2023-05-25 | 1.50 | $1.50 | — |
| 2023-05-24 | 1.50 | $1.50 | — |
| 2023-05-23 | 1.50 | $1.50 | — |
| 2023-05-22 | 1.50 | $1.50 | — |
| 2023-05-19 | 1.50 | $1.50 | — |
| 2023-05-18 | 1.50 | $1.50 | — |
| 2023-05-17 | 1.50 | $1.50 | — |
| 2023-05-16 | 1.50 | $1.50 | — |
| 2023-05-15 | 1.50 | $1.50 | — |
| 2023-05-12 | 1.50 | $1.50 | — |
| 2023-05-11 | 1.50 | $1.50 | — |
| 2023-05-10 | 1.50 | $1.50 | — |
| 2023-05-09 | 1.50 | $1.50 | — |
| 2023-05-08 | 1.50 | $1.50 | — |
| 2023-05-05 | 1.50 | $1.50 | — |
| 2023-05-04 | 1.50 | $1.50 | — |
| 2023-05-03 | 1.50 | $1.50 | — |
| 2023-05-02 | 1.50 | $1.50 | — |
| 2023-05-01 | 1.50 | $1.50 | — |
| 2023-04-28 | 1.50 | $1.50 | — |
| 2023-04-27 | 1.50 | $1.50 | — |
| 2023-04-26 | 1.50 | $1.50 | — |
| 2023-04-25 | 1.50 | $1.50 | — |
| 2023-04-24 | 1.50 | $1.50 | — |
| 2023-04-21 | 1.50 | $1.50 | — |
| 2023-04-20 | 1.50 | $1.50 | — |
| 2023-04-19 | 1.50 | $1.50 | — |
| 2023-04-18 | 1.50 | $1.50 | — |
| 2023-04-17 | 1.50 | $1.50 | — |
| 2023-04-14 | 1.50 | $1.50 | — |
| 2023-04-13 | 1.50 | $1.50 | — |
| 2023-04-12 | 1.50 | $1.50 | — |
| 2023-04-11 | 1.48 | $1.50 | — |
| 2023-04-10 | 1.46 | $1.50 | — |
| 2023-04-06 | 1.44 | $1.50 | — |
| 2023-04-05 | 1.42 | $1.50 | — |
| 2023-04-04 | 1.40 | $1.50 | — |
| 2023-04-03 | 1.38 | $1.50 | — |
| 2023-03-31 | 1.36 | $1.50 | — |
| 2023-03-30 | 1.34 | $1.50 | — |
| 2023-03-29 | 1.32 | $1.50 | — |
| 2023-03-28 | 1.30 | $1.50 | — |
| 2023-03-27 | 1.28 | $1.50 | — |
| 2023-03-24 | 1.26 | $1.50 | — |
| 2023-03-23 | 1.24 | $1.50 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.47
2026-07-15
Close Price
$1.24
Vol: 1125
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.09
Average
1.48
Maximum
4.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.47 | $1.24 | 1125 |
| 2026-07-14 | 1.49 | $1.24 | 300 |
| 2026-07-13 | 1.52 | $1.24 | 300 |
| 2026-07-10 | 1.55 | $1.24 | 3821 |
| 2026-07-09 | 1.58 | $1.56 | — |
| 2026-07-08 | 1.58 | $1.56 | — |
| 2026-07-07 | 1.59 | $1.56 | — |
| 2026-07-06 | 1.59 | $1.56 | 1500 |
| 2026-07-02 | 1.59 | $1.56 | 1500 |
| 2026-07-01 | 1.59 | $1.56 | 1500 |
| 2026-06-30 | 1.60 | $1.56 | 1500 |
| 2026-06-29 | 1.60 | $1.56 | 1500 |
| 2026-06-26 | 1.61 | $1.56 | 3400 |
| 2026-06-25 | 1.61 | $1.51 | 486 |
| 2026-06-24 | 1.62 | $1.89 | 200 |
| 2026-06-23 | 1.59 | $1.89 | 200 |
| 2026-06-22 | 1.56 | $1.89 | 779 |
| 2026-06-18 | 1.53 | $1.51 | 313 |
| 2026-06-17 | 1.53 | $1.25 | 200 |
| 2026-06-16 | 1.56 | $1.25 | 200 |
| 2026-06-15 | 1.59 | $1.78 | 200 |
| 2026-06-12 | 1.57 | $1.78 | 200 |
| 2026-06-11 | 1.55 | $1.78 | 200 |
| 2026-06-10 | 1.52 | $1.90 | 460 |
| 2026-06-09 | 1.49 | $1.60 | 12 |
| 2026-06-08 | 1.47 | $1.60 | 335 |
| 2026-06-05 | 1.46 | $1.70 | 12 |
| 2026-06-04 | 1.43 | $1.70 | 831 |
| 2026-06-03 | 1.41 | $1.20 | 291 |
| 2026-06-02 | 1.43 | $1.09 | 765 |
| 2026-06-01 | 1.46 | $1.20 | 512 |
| 2026-05-29 | 1.49 | $1.26 | 1100 |
| 2026-05-28 | 1.52 | $1.26 | 1100 |
| 2026-05-27 | 1.54 | $1.26 | 2100 |
| 2026-05-26 | 1.57 | $1.23 | 195 |
| 2026-05-22 | 1.61 | $1.23 | 325 |
| 2026-05-21 | 1.65 | $1.23 | 625 |
| 2026-05-20 | 1.69 | $1.39 | 25 |
| 2026-05-19 | 1.72 | $1.39 | 25 |
| 2026-05-18 | 1.76 | $1.39 | 25 |
| 2026-05-15 | 1.80 | $1.39 | — |
| 2026-05-14 | 1.84 | $1.39 | 210 |
| 2026-05-13 | 1.89 | $1.55 | 3400 |
| 2026-05-12 | 1.92 | $1.50 | 1158 |
| 2026-05-11 | 1.97 | $1.50 | 3513 |
| 2026-05-08 | 2.02 | $1.27 | 725 |
| 2026-05-07 | 2.10 | $1.27 | — |
| 2026-05-06 | 2.18 | $1.27 | 725 |
| 2026-05-05 | 2.28 | $1.26 | 2410 |
| 2026-05-04 | 2.39 | $1.86 | 1135 |
| 2026-05-01 | 2.44 | $2.00 | 11454 |
| 2026-04-30 | 2.49 | $2.65 | 6400 |
| 2026-04-29 | 2.47 | $2.49 | 960 |
| 2026-04-28 | 2.47 | $2.49 | 960 |
| 2026-04-27 | 2.47 | $2.45 | 2445 |
| 2026-04-24 | 2.47 | $3.00 | 950 |
| 2026-04-23 | 2.42 | $2.86 | 950 |
| 2026-04-22 | 2.37 | $2.80 | 950 |
| 2026-04-21 | 2.32 | $2.40 | 4291 |
| 2026-04-20 | 2.32 | $3.75 | 3255 |
| 2026-04-17 | 2.17 | $3.85 | 2316 |
| 2026-04-16 | 1.99 | $2.41 | 1748 |
| 2026-04-15 | 1.94 | $2.30 | 1601 |
| 2026-04-14 | 1.91 | $2.80 | 1890 |
| 2026-04-13 | 1.81 | $3.00 | 1638 |
| 2026-04-10 | 1.69 | $2.01 | 4580 |
| 2026-04-09 | 1.65 | $1.85 | 1200 |
| 2026-04-08 | 1.63 | $1.39 | 1115 |
| 2026-04-07 | 1.66 | $1.61 | 2109 |
| 2026-04-06 | 1.66 | $2.38 | 2400 |
| 2026-04-02 | 1.59 | $2.05 | 1194 |
| 2026-04-01 | 1.54 | $1.76 | 100 |
| 2026-03-31 | 1.52 | $1.76 | 265 |
| 2026-03-30 | 1.49 | $1.84 | 1903 |
| 2026-03-27 | 1.45 | $1.75 | 625 |
| 2026-03-26 | 1.42 | $1.74 | 500 |
| 2026-03-25 | 1.39 | $1.08 | 500 |
| 2026-03-24 | 1.42 | $1.08 | 1350 |
| 2026-03-23 | 1.46 | $1.86 | 904 |
| 2026-03-20 | 1.42 | $1.86 | 2004 |
| 2026-03-19 | 1.37 | $1.60 | 1910 |
| 2026-03-18 | 1.35 | $1.39 | 1910 |
| 2026-03-17 | 1.34 | $1.40 | 4420 |
| 2026-03-16 | 1.34 | $1.40 | 2627 |
| 2026-03-13 | 1.33 | $1.40 | 100 |
| 2026-03-12 | 1.32 | $1.40 | 100 |
| 2026-03-11 | 1.31 | $1.40 | 100 |
| 2026-03-10 | 1.30 | $1.40 | 100 |
| 2026-03-09 | 1.29 | $1.40 | 100 |
| 2026-03-06 | 1.28 | $1.40 | 305 |
| 2026-03-05 | 1.27 | $1.71 | 220 |
| 2026-03-04 | 1.22 | $1.70 | 2091 |
| 2026-03-03 | 1.17 | $1.02 | 50 |
| 2026-03-02 | 1.19 | $1.02 | 50 |
| 2026-02-27 | 1.21 | $1.02 | 1200 |
| 2026-02-26 | 1.23 | $1.40 | 1200 |
| 2026-02-25 | 1.21 | $1.40 | 1200 |
| 2026-02-24 | 1.19 | $0.85 | 1200 |
| 2026-02-23 | 1.22 | $0.85 | 1200 |
| 2026-02-20 | 1.26 | $0.85 | 1800 |
| 2026-02-19 | 1.31 | $0.98 | — |
| 2026-02-18 | 1.34 | $0.98 | 50 |
| 2026-02-17 | 1.38 | $0.98 | 112 |
| 2026-02-13 | 1.42 | $1.10 | — |
| 2026-02-12 | 1.45 | $1.10 | 4977 |
| 2026-02-11 | 1.49 | $1.50 | — |
| 2026-02-10 | 1.49 | $1.50 | — |
| 2026-02-09 | 1.49 | $1.50 | 100 |
| 2026-02-06 | 1.49 | $1.60 | 800 |
| 2026-02-05 | 1.47 | $1.50 | 24 |
| 2026-02-04 | 1.47 | $1.50 | 24 |
| 2026-02-03 | 1.47 | $1.50 | 24 |
| 2026-02-02 | 1.47 | $1.50 | 24 |
| 2026-01-30 | 1.46 | $1.50 | — |
| 2026-01-29 | 1.46 | $1.50 | 700 |
| 2026-01-28 | 1.45 | $1.42 | 590 |
| 2026-01-27 | 1.46 | $1.55 | 105 |
| 2026-01-26 | 1.45 | $1.55 | 105 |
| 2026-01-23 | 1.44 | $1.55 | 105 |
| 2026-01-22 | 1.42 | $1.55 | 105 |
| 2026-01-21 | 1.41 | $1.55 | 105 |
| 2026-01-20 | 1.40 | $1.55 | 110 |
| 2026-01-16 | 1.38 | $1.41 | 300 |
| 2026-01-15 | 1.38 | $1.41 | 300 |
| 2026-01-14 | 1.37 | $1.41 | 300 |
| 2026-01-13 | 1.37 | $1.41 | 300 |
| 2026-01-12 | 1.37 | $1.41 | 300 |
| 2026-01-09 | 1.36 | $1.41 | 300 |
| 2026-01-08 | 1.36 | $1.41 | 300 |
| 2026-01-07 | 1.35 | $1.41 | 300 |
| 2026-01-06 | 1.34 | $1.41 | — |
| 2026-01-05 | 1.34 | $1.41 | 300 |
| 2026-01-02 | 1.33 | $1.41 | 300 |
| 2025-12-31 | 1.32 | $1.41 | 300 |
| 2025-12-30 | 1.31 | $1.41 | 300 |
| 2025-12-29 | 1.30 | $1.41 | 300 |
| 2025-12-26 | 1.29 | $1.40 | 1200 |
| 2025-12-24 | 1.28 | $1.50 | — |
| 2025-12-23 | 1.25 | $1.50 | 291 |
| 2025-12-22 | 1.23 | $1.50 | 673 |
| 2025-12-19 | 1.20 | $1.47 | 3615 |
| 2025-12-18 | 1.17 | $1.35 | 2920 |
| 2025-12-17 | 1.15 | $1.39 | 3800 |
| 2025-12-16 | 1.13 | $1.20 | 300 |
| 2025-12-15 | 1.12 | $1.20 | — |
| 2025-12-12 | 1.11 | $1.20 | 700 |
| 2025-12-11 | 1.10 | $1.17 | 1500 |
| 2025-12-10 | 1.09 | $1.02 | 100 |
| 2025-12-09 | 1.10 | $1.02 | 1500 |
| 2025-12-08 | 1.11 | $1.02 | 1382 |
| 2025-12-05 | 1.12 | $0.95 | 2785 |
| 2025-12-04 | 1.13 | $1.05 | 12104 |
| 2025-12-03 | 1.14 | $1.29 | 7381 |
| 2025-12-02 | 1.13 | $1.10 | 444 |
| 2025-12-01 | 1.13 | $1.10 | 444 |
| 2025-11-28 | 1.13 | $1.10 | — |
| 2025-11-26 | 1.14 | $1.10 | 444 |
| 2025-11-25 | 1.14 | $1.10 | — |
| 2025-11-24 | 1.15 | $1.10 | 444 |
| 2025-11-21 | 1.15 | $1.10 | 444 |
| 2025-11-20 | 1.16 | $1.10 | 444 |
| 2025-11-19 | 1.16 | $1.10 | 444 |
| 2025-11-18 | 1.17 | $1.10 | 444 |
| 2025-11-17 | 1.18 | $1.10 | 444 |
| 2025-11-14 | 1.18 | $1.10 | 444 |
| 2025-11-13 | 1.19 | $1.10 | 444 |
| 2025-11-12 | 1.20 | $1.10 | 444 |
| 2025-11-11 | 1.21 | $1.10 | 444 |
| 2025-11-10 | 1.23 | $1.10 | 444 |
| 2025-11-07 | 1.24 | $1.10 | 444 |
| 2025-11-06 | 1.25 | $1.10 | 924 |
| 2025-11-05 | 1.27 | $1.05 | 1158 |
| 2025-11-04 | 1.29 | $1.06 | 3780 |
| 2025-11-03 | 1.32 | $1.16 | 170 |
| 2025-10-31 | 1.33 | $1.16 | 650 |
| 2025-10-30 | 1.35 | $1.16 | 170 |
| 2025-10-29 | 1.37 | $1.16 | 170 |
| 2025-10-28 | 1.40 | $1.16 | — |
| 2025-10-27 | 1.42 | $1.16 | 170 |
| 2025-10-24 | 1.45 | $1.62 | — |
| 2025-10-23 | 1.43 | $1.62 | — |
| 2025-10-22 | 1.41 | $1.62 | — |
| 2025-10-21 | 1.39 | $1.62 | 180 |
| 2025-10-20 | 1.36 | $1.50 | — |
| 2025-10-17 | 1.35 | $1.50 | 150 |
| 2025-10-16 | 1.33 | $1.50 | 110 |
| 2025-10-15 | 1.31 | $1.65 | 1231 |
| 2025-10-14 | 1.28 | $1.60 | — |
| 2025-10-13 | 1.25 | $1.60 | 957 |
| 2025-10-10 | 1.21 | $1.66 | 500 |
| 2025-10-09 | 1.16 | $1.06 | — |
| 2025-10-08 | 1.17 | $1.06 | — |
| 2025-10-07 | 1.18 | $1.06 | — |
| 2025-10-06 | 1.20 | $1.06 | — |
| 2025-10-03 | 1.21 | $1.06 | — |
| 2025-10-02 | 1.23 | $1.06 | — |
| 2025-10-01 | 1.24 | $1.06 | 1100 |
| 2025-09-30 | 1.26 | $1.20 | — |
| 2025-09-29 | 1.27 | $1.20 | 100 |
| 2025-09-26 | 1.28 | $1.20 | — |
| 2025-09-25 | 1.28 | $1.20 | — |
| 2025-09-24 | 1.29 | $1.20 | — |
| 2025-09-23 | 1.30 | $1.20 | — |
| 2025-09-22 | 1.31 | $1.20 | 3500 |
| 2025-09-19 | 1.33 | $1.31 | — |
| 2025-09-18 | 1.33 | $1.31 | — |
| 2025-09-17 | 1.33 | $1.31 | 100 |
| 2025-09-16 | 1.33 | $1.31 | 150 |
| 2025-09-15 | 1.33 | $1.30 | — |
| 2025-09-12 | 1.34 | $1.30 | — |
| 2025-09-11 | 1.34 | $1.30 | — |
| 2025-09-10 | 1.34 | $1.30 | 200 |
| 2025-09-09 | 1.35 | $1.32 | — |
| 2025-09-08 | 1.35 | $1.32 | — |
| 2025-09-05 | 1.36 | $1.32 | — |
| 2025-09-04 | 1.36 | $1.32 | — |
| 2025-09-03 | 1.36 | $1.32 | 200 |
| 2025-09-02 | 1.37 | $1.29 | — |
| 2025-08-29 | 1.38 | $1.29 | 687 |
| 2025-08-28 | 1.39 | $1.62 | — |
| 2025-08-27 | 1.36 | $1.62 | 400 |
| 2025-08-26 | 1.33 | $1.49 | — |
| 2025-08-25 | 1.32 | $1.49 | 1065 |
| 2025-08-22 | 1.30 | $1.15 | 201 |
| 2025-08-21 | 1.32 | $1.15 | — |
| 2025-08-20 | 1.33 | $1.15 | — |
| 2025-08-19 | 1.35 | $1.15 | — |
| 2025-08-18 | 1.37 | $1.15 | — |
| 2025-08-15 | 1.40 | $1.15 | — |
| 2025-08-14 | 1.42 | $1.15 | — |
| 2025-08-13 | 1.45 | $1.15 | — |
| 2025-08-12 | 1.48 | $1.15 | — |
| 2025-08-11 | 1.52 | $1.15 | — |
| 2025-08-08 | 1.56 | $1.15 | — |
| 2025-08-07 | 1.60 | $1.15 | — |
| 2025-08-06 | 1.65 | $1.15 | — |
| 2025-08-05 | 1.70 | $1.15 | 600 |
| 2025-08-04 | 1.76 | $1.04 | 1200 |
| 2025-08-01 | 1.84 | $1.05 | 2000 |
| 2025-07-31 | 1.92 | $1.30 | — |
| 2025-07-30 | 1.98 | $1.30 | — |
| 2025-07-29 | 2.05 | $1.30 | — |
| 2025-07-28 | 2.13 | $1.30 | 2204 |
| 2025-07-25 | 2.22 | $1.50 | — |
| 2025-07-24 | 2.30 | $1.50 | — |
| 2025-07-23 | 2.38 | $1.50 | 100 |
| 2025-07-22 | 2.47 | $1.97 | 100 |
| 2025-07-21 | 2.53 | $2.18 | 1958 |
| 2025-07-18 | 2.56 | $1.39 | — |
| 2025-07-17 | 2.69 | $1.39 | 252 |
| 2025-07-16 | 2.82 | $1.95 | — |
| 2025-07-15 | 2.92 | $1.95 | 3286 |
| 2025-07-14 | 3.02 | $2.49 | — |
| 2025-07-11 | 3.07 | $2.49 | — |
| 2025-07-10 | 3.14 | $2.49 | — |
| 2025-07-09 | 3.20 | $2.49 | — |
| 2025-07-08 | 3.28 | $2.49 | — |
| 2025-07-07 | 3.36 | $2.49 | — |
| 2025-07-03 | 3.45 | $2.49 | 780 |
| 2025-07-02 | 3.56 | $2.50 | — |
| 2025-07-01 | 3.67 | $2.50 | — |
| 2025-06-30 | 3.79 | $2.50 | — |
| 2025-06-27 | 3.92 | $2.50 | — |
| 2025-06-26 | 4.07 | $2.50 | 1010 |
| 2025-06-25 | 4.24 | $2.50 | 2486 |
| 2025-06-24 | 4.42 | $2.70 | 1085 |
| 2025-06-23 | 4.60 | $4.93 | — |
| 2025-06-20 | 4.57 | $4.93 | 2114 |
| 2025-06-18 | 4.53 | $5.49 | 1204 |
| 2025-06-17 | 4.43 | $3.20 | — |
| 2025-06-16 | 4.56 | $3.20 | 2490 |
| 2025-06-13 | 4.70 | $4.90 | 545 |
| 2025-06-12 | 4.68 | $4.90 | 1691 |
| 2025-06-11 | 4.66 | $8.75 | 474 |
| 2025-06-10 | 4.23 | $5.61 | 135 |
| 2025-06-09 | 4.09 | $4.20 | 2132 |
| 2025-06-06 | 4.07 | $10.10 | 4868 |
| 2025-06-05 | 3.44 | $15.00 | 3282 |
| 2025-06-04 | 2.22 | $2.75 | — |
| 2025-06-03 | 2.17 | $2.75 | 233 |
| 2025-06-02 | 2.11 | $2.75 | — |
| 2025-05-30 | 2.04 | $2.75 | 100 |
| 2025-05-29 | 1.96 | $4.00 | — |
| 2025-05-28 | 1.75 | $4.00 | 210 |
| 2025-05-27 | 1.51 | $4.00 | 491 |
| 2025-05-23 | 1.25 | $1.25 | — |
| 2025-05-22 | 1.25 | $1.25 | — |
| 2025-05-21 | 1.25 | $1.25 | — |
| 2025-05-20 | 1.25 | $1.25 | — |
| 2025-05-19 | 1.25 | $1.25 | — |
| 2025-05-16 | 1.25 | $1.25 | — |
| 2025-05-15 | 1.25 | $1.25 | — |
| 2025-05-14 | 1.25 | $1.25 | — |
| 2025-05-13 | 1.25 | $1.25 | — |
| 2025-05-12 | 1.25 | $1.25 | — |
| 2025-05-09 | 1.25 | $1.25 | — |
| 2025-05-08 | 1.25 | $1.25 | — |
| 2025-05-07 | 1.25 | $1.25 | — |
| 2025-05-06 | 1.25 | $1.25 | — |
| 2025-05-05 | 1.25 | $1.25 | — |
| 2025-05-02 | 1.25 | $1.25 | — |
| 2025-05-01 | 1.25 | $1.25 | — |
| 2025-04-30 | 1.25 | $1.25 | — |
| 2025-04-29 | 1.25 | $1.25 | — |
| 2025-04-28 | 1.25 | $1.25 | — |
| 2025-04-25 | 1.25 | $1.25 | — |
| 2025-04-24 | 1.25 | $1.25 | — |
| 2025-04-23 | 1.25 | $1.25 | — |
| 2025-04-22 | 1.25 | $1.25 | — |
| 2025-04-21 | 1.25 | $1.25 | — |
| 2025-04-17 | 1.25 | $1.25 | — |
| 2025-04-16 | 1.25 | $1.25 | — |
| 2025-04-15 | 1.25 | $1.25 | — |
| 2025-04-14 | 1.25 | $1.25 | — |
| 2025-04-11 | 1.25 | $1.25 | — |
| 2025-04-10 | 1.25 | $1.25 | — |
| 2025-04-09 | 1.25 | $1.25 | — |
| 2025-04-08 | 1.25 | $1.25 | — |
| 2025-04-07 | 1.25 | $1.25 | — |
| 2025-04-04 | 1.25 | $1.25 | — |
| 2025-04-03 | 1.25 | $1.25 | — |
| 2025-04-02 | 1.25 | $1.25 | — |
| 2025-04-01 | 1.25 | $1.25 | — |
| 2025-03-31 | 1.25 | $1.25 | — |
| 2025-03-28 | 1.25 | $1.25 | — |
| 2025-03-27 | 1.25 | $1.25 | — |
| 2025-03-26 | 1.25 | $1.25 | — |
| 2025-03-25 | 1.25 | $1.25 | — |
| 2025-03-24 | 1.25 | $1.25 | — |
| 2025-03-21 | 1.25 | $1.25 | — |
| 2025-03-20 | 1.25 | $1.25 | — |
| 2025-03-19 | 1.25 | $1.25 | — |
| 2025-03-18 | 1.25 | $1.25 | — |
| 2025-03-17 | 1.25 | $1.25 | — |
| 2025-03-14 | 1.25 | $1.25 | — |
| 2025-03-13 | 1.25 | $1.25 | — |
| 2025-03-12 | 1.25 | $1.25 | — |
| 2025-03-11 | 1.25 | $1.25 | — |
| 2025-03-10 | 1.25 | $1.25 | — |
| 2025-03-07 | 1.25 | $1.25 | — |
| 2025-03-06 | 1.25 | $1.25 | — |
| 2025-03-05 | 1.25 | $1.25 | — |
| 2025-03-04 | 1.25 | $1.25 | — |
| 2025-03-03 | 1.25 | $1.25 | — |
| 2025-02-28 | 1.25 | $1.25 | — |
| 2025-02-27 | 1.25 | $1.25 | — |
| 2025-02-26 | 1.25 | $1.25 | — |
| 2025-02-25 | 1.25 | $1.25 | — |
| 2025-02-24 | 1.25 | $1.25 | — |
| 2025-02-21 | 1.25 | $1.25 | — |
| 2025-02-20 | 1.25 | $1.25 | — |
| 2025-02-19 | 1.25 | $1.25 | — |
| 2025-02-18 | 1.25 | $1.25 | — |
| 2025-02-14 | 1.25 | $1.25 | — |
| 2025-02-13 | 1.25 | $1.25 | — |
| 2025-02-12 | 1.25 | $1.25 | — |
| 2025-02-11 | 1.25 | $1.25 | — |
| 2025-02-10 | 1.25 | $1.25 | — |
| 2025-02-07 | 1.25 | $1.25 | — |
| 2025-02-06 | 1.25 | $1.25 | — |
| 2025-02-05 | 1.25 | $1.25 | — |
| 2025-02-04 | 1.25 | $1.25 | — |
| 2025-02-03 | 1.25 | $1.25 | — |
| 2025-01-31 | 1.25 | $1.25 | — |
| 2025-01-30 | 1.25 | $1.25 | — |
| 2025-01-29 | 1.25 | $1.25 | — |
| 2025-01-28 | 1.25 | $1.25 | — |
| 2025-01-27 | 1.25 | $1.25 | — |
| 2025-01-24 | 1.25 | $1.25 | — |
| 2025-01-23 | 1.25 | $1.25 | — |
| 2025-01-22 | 1.25 | $1.25 | — |
| 2025-01-21 | 1.25 | $1.25 | — |
| 2025-01-17 | 1.25 | $1.25 | — |
| 2025-01-16 | 1.25 | $1.25 | — |
| 2025-01-15 | 1.25 | $1.25 | — |
| 2025-01-14 | 1.25 | $1.25 | — |
| 2025-01-13 | 1.25 | $1.25 | — |
| 2025-01-10 | 1.25 | $1.25 | — |
| 2025-01-08 | 1.25 | $1.25 | — |
| 2025-01-07 | 1.25 | $1.25 | — |
| 2025-01-06 | 1.25 | $1.25 | — |
| 2025-01-03 | 1.25 | $1.25 | — |
| 2025-01-02 | 1.25 | $1.25 | — |
| 2024-12-31 | 1.25 | $1.25 | — |
| 2024-12-30 | 1.25 | $1.25 | — |
| 2024-12-27 | 1.25 | $1.25 | — |
| 2024-12-26 | 1.25 | $1.25 | — |
| 2024-12-24 | 1.25 | $1.25 | — |
| 2024-12-23 | 1.25 | $1.25 | 500 |
| 2024-12-20 | 1.25 | $1.25 | — |
| 2024-12-19 | 1.25 | $1.25 | — |
| 2024-12-18 | 1.25 | $1.25 | — |
| 2024-12-17 | 1.25 | $1.25 | — |
| 2024-12-16 | 1.25 | $1.25 | — |
| 2024-12-13 | 1.25 | $1.25 | — |
| 2024-12-12 | 1.25 | $1.25 | — |
| 2024-12-11 | 1.25 | $1.25 | — |
| 2024-12-10 | 1.25 | $1.25 | — |
| 2024-12-09 | 1.25 | $1.25 | — |
| 2024-12-06 | 1.25 | $1.25 | — |
| 2024-12-05 | 1.25 | $1.25 | — |
| 2024-12-04 | 1.25 | $1.25 | — |
| 2024-12-03 | 1.25 | $1.25 | — |
| 2024-12-02 | 1.25 | $1.25 | — |
| 2024-11-29 | 1.25 | $1.25 | — |
| 2024-11-27 | 1.25 | $1.25 | — |
| 2024-11-26 | 1.25 | $1.25 | — |
| 2024-11-25 | 1.25 | $1.25 | — |
| 2024-11-22 | 1.25 | $1.25 | — |
| 2024-11-21 | 1.25 | $1.25 | — |
| 2024-11-20 | 1.25 | $1.25 | — |
| 2024-11-19 | 1.25 | $1.25 | — |
| 2024-11-18 | 1.25 | $1.25 | — |
| 2024-11-15 | 1.25 | $1.25 | — |
| 2024-11-14 | 1.25 | $1.25 | — |
| 2024-11-13 | 1.25 | $1.25 | — |
| 2024-11-12 | 1.25 | $1.25 | — |
| 2024-11-11 | 1.25 | $1.25 | — |
| 2024-11-08 | 1.25 | $1.25 | — |
| 2024-11-07 | 1.25 | $1.25 | — |
| 2024-11-06 | 1.25 | $1.25 | — |
| 2024-11-05 | 1.25 | $1.25 | — |
| 2024-11-04 | 1.25 | $1.25 | — |
| 2024-11-01 | 1.25 | $1.25 | — |
| 2024-10-31 | 1.25 | $1.25 | — |
| 2024-10-30 | 1.25 | $1.25 | — |
| 2024-10-29 | 1.25 | $1.25 | — |
| 2024-10-28 | 1.25 | $1.25 | — |
| 2024-10-25 | 1.25 | $1.25 | — |
| 2024-10-24 | 1.25 | $1.25 | — |
| 2024-10-23 | 1.25 | $1.25 | — |
| 2024-10-22 | 1.25 | $1.25 | — |
| 2024-10-21 | 1.25 | $1.25 | — |
| 2024-10-18 | 1.25 | $1.25 | — |
| 2024-10-17 | 1.25 | $1.25 | — |
| 2024-10-16 | 1.25 | $1.25 | — |
| 2024-10-15 | 1.25 | $1.25 | — |
| 2024-10-14 | 1.25 | $1.25 | — |
| 2024-10-11 | 1.25 | $1.25 | — |
| 2024-10-10 | 1.25 | $1.25 | — |
| 2024-10-09 | 1.25 | $1.25 | — |
| 2024-10-08 | 1.25 | $1.25 | — |
| 2024-10-07 | 1.25 | $1.25 | — |
| 2024-10-04 | 1.25 | $1.25 | — |
| 2024-10-03 | 1.25 | $1.25 | — |
| 2024-10-02 | 1.25 | $1.25 | — |
| 2024-10-01 | 1.25 | $1.25 | — |
| 2024-09-30 | 1.25 | $1.25 | — |
| 2024-09-27 | 1.25 | $1.25 | — |
| 2024-09-26 | 1.25 | $1.25 | — |
| 2024-09-25 | 1.25 | $1.25 | — |
| 2024-09-24 | 1.25 | $1.25 | — |
| 2024-09-23 | 1.25 | $1.25 | — |
| 2024-09-20 | 1.25 | $1.25 | — |
| 2024-09-19 | 1.25 | $1.25 | — |
| 2024-09-18 | 1.25 | $1.25 | — |
| 2024-09-17 | 1.25 | $1.25 | — |
| 2024-09-16 | 1.25 | $1.25 | — |
| 2024-09-13 | 1.25 | $1.25 | — |
| 2024-09-12 | 1.25 | $1.25 | — |
| 2024-09-11 | 1.25 | $1.25 | — |
| 2024-09-10 | 1.25 | $1.25 | — |
| 2024-09-09 | 1.25 | $1.25 | — |
| 2024-09-06 | 1.25 | $1.25 | — |
| 2024-09-05 | 1.25 | $1.25 | — |
| 2024-09-04 | 1.25 | $1.25 | — |
| 2024-09-03 | 1.25 | $1.25 | — |
| 2024-08-30 | 1.25 | $1.25 | — |
| 2024-08-29 | 1.25 | $1.25 | — |
| 2024-08-28 | 1.25 | $1.25 | — |
| 2024-08-27 | 1.25 | $1.25 | — |
| 2024-08-26 | 1.25 | $1.25 | — |
| 2024-08-23 | 1.25 | $1.25 | — |
| 2024-08-22 | 1.25 | $1.25 | — |
| 2024-08-21 | 1.25 | $1.25 | — |
| 2024-08-20 | 1.25 | $1.25 | — |
| 2024-08-19 | 1.25 | $1.25 | — |
| 2024-08-16 | 1.25 | $1.25 | — |
| 2024-08-15 | 1.25 | $1.25 | — |
| 2024-08-14 | 1.25 | $1.25 | — |
| 2024-08-13 | 1.25 | $1.25 | — |
| 2024-08-12 | 1.25 | $1.25 | — |
| 2024-08-09 | 1.25 | $1.25 | — |
| 2024-08-08 | 1.25 | $1.25 | — |
| 2024-08-07 | 1.25 | $1.25 | — |
| 2024-08-06 | 1.25 | $1.25 | — |
| 2024-08-05 | 1.25 | $1.25 | — |
| 2024-08-02 | 1.25 | $1.25 | — |
| 2024-08-01 | 1.25 | $1.25 | — |
| 2024-07-31 | 1.25 | $1.25 | — |
| 2024-07-30 | 1.25 | $1.25 | — |
| 2024-07-29 | 1.25 | $1.25 | — |
| 2024-07-26 | 1.25 | $1.25 | — |
| 2024-07-25 | 1.25 | $1.25 | — |
| 2024-07-24 | 1.25 | $1.25 | — |
| 2024-07-23 | 1.25 | $1.25 | — |
| 2024-07-22 | 1.25 | $1.25 | — |
| 2024-07-19 | 1.25 | $1.25 | — |
| 2024-07-18 | 1.25 | $1.25 | — |
| 2024-07-17 | 1.25 | $1.25 | — |
| 2024-07-16 | 1.25 | $1.25 | — |
| 2024-07-15 | 1.25 | $1.25 | — |
| 2024-07-12 | 1.25 | $1.25 | — |
| 2024-07-11 | 1.25 | $1.25 | — |
| 2024-07-10 | 1.25 | $1.25 | — |
| 2024-07-09 | 1.25 | $1.25 | — |
| 2024-07-08 | 1.25 | $1.25 | — |
| 2024-07-05 | 1.25 | $1.25 | — |
| 2024-07-03 | 1.25 | $1.25 | — |
| 2024-07-02 | 1.25 | $1.25 | — |
| 2024-07-01 | 1.25 | $1.25 | — |
| 2024-06-28 | 1.25 | $1.25 | — |
| 2024-06-27 | 1.25 | $1.25 | — |
| 2024-06-26 | 1.25 | $1.25 | — |
| 2024-06-25 | 1.25 | $1.25 | — |
| 2024-06-24 | 1.25 | $1.25 | — |
| 2024-06-21 | 1.25 | $1.25 | — |
| 2024-06-20 | 1.25 | $1.25 | — |
| 2024-06-18 | 1.25 | $1.25 | — |
| 2024-06-17 | 1.25 | $1.25 | — |
| 2024-06-14 | 1.25 | $1.25 | — |
| 2024-06-13 | 1.25 | $1.25 | — |
| 2024-06-12 | 1.25 | $1.25 | — |
| 2024-06-11 | 1.25 | $1.25 | — |
| 2024-06-10 | 1.25 | $1.25 | — |
| 2024-06-07 | 1.25 | $1.25 | — |
| 2024-06-06 | 1.25 | $1.25 | — |
| 2024-06-05 | 1.25 | $1.25 | — |
| 2024-06-04 | 1.25 | $1.25 | — |
| 2024-06-03 | 1.25 | $1.25 | — |
| 2024-05-31 | 1.25 | $1.25 | — |
| 2024-05-30 | 1.25 | $1.25 | — |
| 2024-05-29 | 1.25 | $1.25 | — |
| 2024-05-28 | 1.25 | $1.25 | — |
| 2024-05-24 | 1.25 | $1.25 | — |
| 2024-05-23 | 1.25 | $1.25 | — |
| 2024-05-22 | 1.25 | $1.25 | — |
| 2024-05-21 | 1.25 | $1.25 | — |
| 2024-05-20 | 1.25 | $1.25 | — |
| 2024-05-17 | 1.25 | $1.25 | — |
| 2024-05-16 | 1.25 | $1.25 | — |
| 2024-05-15 | 1.25 | $1.25 | — |
| 2024-05-14 | 1.25 | $1.25 | — |
| 2024-05-13 | 1.25 | $1.25 | — |
| 2024-05-10 | 1.25 | $1.25 | — |
| 2024-05-09 | 1.25 | $1.25 | — |
| 2024-05-08 | 1.25 | $1.25 | — |
| 2024-05-07 | 1.25 | $1.25 | — |
| 2024-05-06 | 1.25 | $1.25 | — |
| 2024-05-03 | 1.25 | $1.25 | — |
| 2024-05-02 | 1.25 | $1.25 | — |
| 2024-05-01 | 1.25 | $1.25 | — |
| 2024-04-30 | 1.25 | $1.25 | — |
| 2024-04-29 | 1.25 | $1.25 | — |
| 2024-04-26 | 1.25 | $1.25 | — |
| 2024-04-25 | 1.25 | $1.25 | — |
| 2024-04-24 | 1.25 | $1.25 | — |
| 2024-04-23 | 1.25 | $1.25 | — |
| 2024-04-22 | 1.25 | $1.25 | — |
| 2024-04-19 | 1.25 | $1.25 | — |
| 2024-04-18 | 1.25 | $1.25 | — |
| 2024-04-17 | 1.25 | $1.25 | — |
| 2024-04-16 | 1.25 | $1.25 | — |
| 2024-04-15 | 1.25 | $1.25 | — |
| 2024-04-12 | 1.25 | $1.25 | — |
| 2024-04-11 | 1.25 | $1.25 | — |
| 2024-04-10 | 1.25 | $1.25 | — |
| 2024-04-09 | 1.25 | $1.25 | — |
| 2024-04-08 | 1.25 | $1.25 | — |
| 2024-04-05 | 1.25 | $1.25 | — |
| 2024-04-04 | 1.25 | $1.25 | — |
| 2024-04-03 | 1.25 | $1.25 | — |
| 2024-04-02 | 1.25 | $1.25 | — |
| 2024-04-01 | 1.25 | $1.25 | — |
| 2024-03-28 | 1.25 | $1.25 | — |
| 2024-03-27 | 1.25 | $1.25 | — |
| 2024-03-26 | 1.25 | $1.25 | — |
| 2024-03-25 | 1.25 | $1.25 | — |
| 2024-03-22 | 1.25 | $1.25 | — |
| 2024-03-21 | 1.25 | $1.25 | — |
| 2024-03-20 | 1.25 | $1.25 | — |
| 2024-03-19 | 1.25 | $1.25 | — |
| 2024-03-18 | 1.25 | $1.25 | — |
| 2024-03-15 | 1.25 | $1.25 | — |
| 2024-03-14 | 1.25 | $1.25 | — |
| 2024-03-13 | 1.25 | $1.25 | — |
| 2024-03-12 | 1.25 | $1.25 | — |
| 2024-03-11 | 1.25 | $1.25 | — |
| 2024-03-08 | 1.25 | $1.25 | — |
| 2024-03-07 | 1.25 | $1.25 | — |
| 2024-03-06 | 1.25 | $1.25 | — |
| 2024-03-05 | 1.25 | $1.25 | — |
| 2024-03-04 | 1.25 | $1.25 | — |
| 2024-03-01 | 1.25 | $1.25 | — |
| 2024-02-29 | 1.25 | $1.25 | — |
| 2024-02-28 | 1.25 | $1.25 | — |
| 2024-02-27 | 1.25 | $1.25 | — |
| 2024-02-26 | 1.25 | $1.25 | — |
| 2024-02-23 | 1.25 | $1.25 | — |
| 2024-02-22 | 1.25 | $1.25 | — |
| 2024-02-21 | 1.25 | $1.25 | — |
| 2024-02-20 | 1.25 | $1.25 | — |
| 2024-02-16 | 1.25 | $1.25 | — |
| 2024-02-15 | 1.25 | $1.25 | — |
| 2024-02-14 | 1.26 | $1.25 | — |
| 2024-02-13 | 1.26 | $1.25 | — |
| 2024-02-12 | 1.26 | $1.25 | — |
| 2024-02-09 | 1.26 | $1.25 | — |
| 2024-02-08 | 1.26 | $1.25 | — |
| 2024-02-07 | 1.26 | $1.25 | — |
| 2024-02-06 | 1.26 | $1.25 | — |
| 2024-02-05 | 1.26 | $1.25 | — |
| 2024-02-02 | 1.26 | $1.25 | — |
| 2024-02-01 | 1.26 | $1.25 | — |
| 2024-01-31 | 1.26 | $1.25 | — |
| 2024-01-30 | 1.27 | $1.25 | — |
| 2024-01-29 | 1.27 | $1.25 | — |
| 2024-01-26 | 1.27 | $1.25 | — |
| 2024-01-25 | 1.27 | $1.25 | — |
| 2024-01-24 | 1.27 | $1.25 | — |
| 2024-01-23 | 1.28 | $1.25 | — |
| 2024-01-22 | 1.28 | $1.25 | — |
| 2024-01-19 | 1.28 | $1.25 | — |
| 2024-01-18 | 1.28 | $1.25 | — |
| 2024-01-17 | 1.29 | $1.25 | — |
| 2024-01-16 | 1.29 | $1.25 | — |
| 2024-01-12 | 1.30 | $1.25 | — |
| 2024-01-11 | 1.30 | $1.25 | — |
| 2024-01-10 | 1.31 | $1.25 | — |
| 2024-01-09 | 1.31 | $1.25 | — |
| 2024-01-08 | 1.32 | $1.25 | — |
| 2024-01-05 | 1.33 | $1.25 | — |
| 2024-01-04 | 1.33 | $1.25 | — |
| 2024-01-03 | 1.34 | $1.25 | — |
| 2024-01-02 | 1.35 | $1.25 | — |
| 2023-12-29 | 1.36 | $1.25 | — |
| 2023-12-28 | 1.37 | $1.25 | — |
| 2023-12-27 | 1.39 | $1.25 | — |
| 2023-12-26 | 1.40 | $1.25 | — |
| 2023-12-22 | 1.42 | $1.25 | — |
| 2023-12-21 | 1.44 | $1.25 | — |
| 2023-12-20 | 1.45 | $1.25 | — |
| 2023-12-19 | 1.48 | $1.25 | 333 |
| 2023-12-18 | 1.50 | $1.50 | — |
| 2023-12-15 | 1.50 | $1.50 | — |
| 2023-12-14 | 1.50 | $1.50 | — |
| 2023-12-13 | 1.50 | $1.50 | — |
| 2023-12-12 | 1.50 | $1.50 | — |
| 2023-12-11 | 1.50 | $1.50 | — |
| 2023-12-08 | 1.50 | $1.50 | — |
| 2023-12-07 | 1.50 | $1.50 | — |
| 2023-12-06 | 1.50 | $1.50 | — |
| 2023-12-05 | 1.50 | $1.50 | — |
| 2023-12-04 | 1.50 | $1.50 | — |
| 2023-12-01 | 1.50 | $1.50 | — |
| 2023-11-30 | 1.50 | $1.50 | — |
| 2023-11-29 | 1.50 | $1.50 | — |
| 2023-11-28 | 1.50 | $1.50 | — |
| 2023-11-27 | 1.50 | $1.50 | — |
| 2023-11-24 | 1.50 | $1.50 | — |
| 2023-11-22 | 1.50 | $1.50 | — |
| 2023-11-21 | 1.50 | $1.50 | — |
| 2023-11-20 | 1.50 | $1.50 | — |
| 2023-11-17 | 1.50 | $1.50 | — |
| 2023-11-16 | 1.50 | $1.50 | — |
| 2023-11-15 | 1.50 | $1.50 | — |
| 2023-11-14 | 1.50 | $1.50 | — |
| 2023-11-13 | 1.50 | $1.50 | — |
| 2023-11-10 | 1.50 | $1.50 | — |
| 2023-11-09 | 1.50 | $1.50 | — |
| 2023-11-08 | 1.50 | $1.50 | — |
| 2023-11-07 | 1.50 | $1.50 | — |
| 2023-11-06 | 1.50 | $1.50 | — |
| 2023-11-03 | 1.50 | $1.50 | — |
| 2023-11-02 | 1.50 | $1.50 | — |
| 2023-11-01 | 1.50 | $1.50 | — |
| 2023-10-31 | 1.50 | $1.50 | — |
| 2023-10-30 | 1.50 | $1.50 | — |
| 2023-10-27 | 1.50 | $1.50 | — |
| 2023-10-26 | 1.50 | $1.50 | — |
| 2023-10-25 | 1.50 | $1.50 | — |
| 2023-10-24 | 1.50 | $1.50 | — |
| 2023-10-23 | 1.50 | $1.50 | — |
| 2023-10-20 | 1.50 | $1.50 | — |
| 2023-10-19 | 1.50 | $1.50 | — |
| 2023-10-18 | 1.50 | $1.50 | — |
| 2023-10-17 | 1.50 | $1.50 | — |
| 2023-10-16 | 1.50 | $1.50 | — |
| 2023-10-13 | 1.50 | $1.50 | — |
| 2023-10-12 | 1.50 | $1.50 | — |
| 2023-10-11 | 1.50 | $1.50 | — |
| 2023-10-10 | 1.50 | $1.50 | — |
| 2023-10-09 | 1.50 | $1.50 | — |
| 2023-10-06 | 1.50 | $1.50 | — |
| 2023-10-05 | 1.50 | $1.50 | — |
| 2023-10-04 | 1.50 | $1.50 | — |
| 2023-10-03 | 1.50 | $1.50 | — |
| 2023-10-02 | 1.50 | $1.50 | — |
| 2023-09-29 | 1.50 | $1.50 | — |
| 2023-09-28 | 1.50 | $1.50 | — |
| 2023-09-27 | 1.50 | $1.50 | — |
| 2023-09-26 | 1.50 | $1.50 | — |
| 2023-09-25 | 1.50 | $1.50 | — |
| 2023-09-22 | 1.50 | $1.50 | — |
| 2023-09-21 | 1.50 | $1.50 | — |
| 2023-09-20 | 1.50 | $1.50 | — |
| 2023-09-19 | 1.50 | $1.50 | — |
| 2023-09-18 | 1.50 | $1.50 | — |
| 2023-09-15 | 1.50 | $1.50 | — |
| 2023-09-14 | 1.50 | $1.50 | — |
| 2023-09-13 | 1.50 | $1.50 | — |
| 2023-09-12 | 1.50 | $1.50 | — |
| 2023-09-11 | 1.50 | $1.50 | — |
| 2023-09-08 | 1.50 | $1.50 | — |
| 2023-09-07 | 1.50 | $1.50 | — |
| 2023-09-06 | 1.50 | $1.50 | — |
| 2023-09-05 | 1.50 | $1.50 | — |
| 2023-09-01 | 1.50 | $1.50 | — |
| 2023-08-31 | 1.50 | $1.50 | — |
| 2023-08-30 | 1.50 | $1.50 | — |
| 2023-08-29 | 1.50 | $1.50 | — |
| 2023-08-28 | 1.50 | $1.50 | — |
| 2023-08-25 | 1.50 | $1.50 | — |
| 2023-08-24 | 1.50 | $1.50 | — |
| 2023-08-23 | 1.50 | $1.50 | — |
| 2023-08-22 | 1.50 | $1.50 | — |
| 2023-08-21 | 1.50 | $1.50 | — |
| 2023-08-18 | 1.50 | $1.50 | — |
| 2023-08-17 | 1.50 | $1.50 | — |
| 2023-08-16 | 1.50 | $1.50 | — |
| 2023-08-15 | 1.50 | $1.50 | — |
| 2023-08-14 | 1.50 | $1.50 | — |
| 2023-08-11 | 1.50 | $1.50 | — |
| 2023-08-10 | 1.50 | $1.50 | — |
| 2023-08-09 | 1.50 | $1.50 | — |
| 2023-08-08 | 1.50 | $1.50 | — |
| 2023-08-07 | 1.50 | $1.50 | — |
| 2023-08-04 | 1.50 | $1.50 | — |
| 2023-08-03 | 1.50 | $1.50 | — |
| 2023-08-02 | 1.50 | $1.50 | — |
| 2023-08-01 | 1.50 | $1.50 | — |
| 2023-07-31 | 1.50 | $1.50 | — |
| 2023-07-28 | 1.50 | $1.50 | — |
| 2023-07-27 | 1.50 | $1.50 | — |
| 2023-07-26 | 1.50 | $1.50 | — |
| 2023-07-25 | 1.50 | $1.50 | — |
| 2023-07-24 | 1.50 | $1.50 | — |
| 2023-07-21 | 1.50 | $1.50 | — |
| 2023-07-20 | 1.50 | $1.50 | — |
| 2023-07-19 | 1.50 | $1.50 | — |
| 2023-07-18 | 1.50 | $1.50 | — |
| 2023-07-17 | 1.50 | $1.50 | — |
| 2023-07-14 | 1.50 | $1.50 | — |
| 2023-07-13 | 1.50 | $1.50 | — |
| 2023-07-12 | 1.50 | $1.50 | — |
| 2023-07-11 | 1.50 | $1.50 | — |
| 2023-07-10 | 1.50 | $1.50 | — |
| 2023-07-07 | 1.50 | $1.50 | — |
| 2023-07-06 | 1.50 | $1.50 | — |
| 2023-07-05 | 1.50 | $1.50 | — |
| 2023-07-03 | 1.50 | $1.50 | — |
| 2023-06-30 | 1.50 | $1.50 | — |
| 2023-06-29 | 1.50 | $1.50 | — |
| 2023-06-28 | 1.50 | $1.50 | — |
| 2023-06-27 | 1.50 | $1.50 | — |
| 2023-06-26 | 1.50 | $1.50 | — |
| 2023-06-23 | 1.50 | $1.50 | — |
| 2023-06-22 | 1.50 | $1.50 | — |
| 2023-06-21 | 1.50 | $1.50 | — |
| 2023-06-20 | 1.50 | $1.50 | — |
| 2023-06-16 | 1.50 | $1.50 | — |
| 2023-06-15 | 1.50 | $1.50 | — |
| 2023-06-14 | 1.50 | $1.50 | — |
| 2023-06-13 | 1.50 | $1.50 | — |
| 2023-06-12 | 1.50 | $1.50 | — |
| 2023-06-09 | 1.50 | $1.50 | — |
| 2023-06-08 | 1.50 | $1.50 | — |
| 2023-06-07 | 1.50 | $1.50 | — |
| 2023-06-06 | 1.50 | $1.50 | — |
| 2023-06-05 | 1.50 | $1.50 | — |
| 2023-06-02 | 1.50 | $1.50 | — |
| 2023-06-01 | 1.50 | $1.50 | — |
| 2023-05-31 | 1.50 | $1.50 | — |
| 2023-05-30 | 1.50 | $1.50 | — |
| 2023-05-26 | 1.50 | $1.50 | — |
| 2023-05-25 | 1.50 | $1.50 | — |
| 2023-05-24 | 1.50 | $1.50 | — |
| 2023-05-23 | 1.50 | $1.50 | — |
| 2023-05-22 | 1.50 | $1.50 | — |
| 2023-05-19 | 1.50 | $1.50 | — |
| 2023-05-18 | 1.50 | $1.50 | — |
| 2023-05-17 | 1.50 | $1.50 | — |
| 2023-05-16 | 1.49 | $1.50 | — |
| 2023-05-15 | 1.49 | $1.50 | — |
| 2023-05-12 | 1.49 | $1.50 | — |
| 2023-05-11 | 1.49 | $1.50 | — |
| 2023-05-10 | 1.49 | $1.50 | — |
| 2023-05-09 | 1.49 | $1.50 | — |
| 2023-05-08 | 1.49 | $1.50 | — |
| 2023-05-05 | 1.49 | $1.50 | — |
| 2023-05-04 | 1.49 | $1.50 | — |
| 2023-05-03 | 1.49 | $1.50 | — |
| 2023-05-02 | 1.49 | $1.50 | — |
| 2023-05-01 | 1.48 | $1.50 | — |
| 2023-04-28 | 1.48 | $1.50 | — |
| 2023-04-27 | 1.48 | $1.50 | — |
| 2023-04-26 | 1.48 | $1.50 | — |
| 2023-04-25 | 1.48 | $1.50 | — |
| 2023-04-24 | 1.47 | $1.50 | — |
| 2023-04-21 | 1.47 | $1.50 | — |
| 2023-04-20 | 1.47 | $1.50 | — |
| 2023-04-19 | 1.46 | $1.50 | — |
| 2023-04-18 | 1.46 | $1.50 | — |
| 2023-04-17 | 1.46 | $1.50 | — |
| 2023-04-14 | 1.45 | $1.50 | — |
| 2023-04-13 | 1.45 | $1.50 | — |
| 2023-04-12 | 1.44 | $1.50 | — |
| 2023-04-11 | 1.44 | $1.50 | — |
| 2023-04-10 | 1.43 | $1.50 | — |
| 2023-04-06 | 1.42 | $1.50 | — |
| 2023-04-05 | 1.41 | $1.50 | — |
| 2023-04-04 | 1.40 | $1.50 | — |
| 2023-04-03 | 1.39 | $1.50 | — |
| 2023-03-31 | 1.38 | $1.50 | — |
| 2023-03-30 | 1.37 | $1.50 | — |
| 2023-03-29 | 1.36 | $1.50 | — |
| 2023-03-28 | 1.34 | $1.50 | — |
| 2023-03-27 | 1.33 | $1.50 | — |
| 2023-03-24 | 1.31 | $1.50 | — |
| 2023-03-23 | 1.29 | $1.50 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.46
2026-07-15
Close Price
$1.24
Vol: 1125
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.08
Average
1.48
Maximum
5.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.46 | $1.24 | 1125 |
| 2026-07-14 | 1.49 | $1.24 | 300 |
| 2026-07-13 | 1.52 | $1.24 | 300 |
| 2026-07-10 | 1.56 | $1.24 | 3821 |
| 2026-07-09 | 1.59 | $1.56 | — |
| 2026-07-08 | 1.60 | $1.56 | — |
| 2026-07-07 | 1.61 | $1.56 | — |
| 2026-07-06 | 1.61 | $1.56 | 1500 |
| 2026-07-02 | 1.62 | $1.56 | 1500 |
| 2026-07-01 | 1.63 | $1.56 | 1500 |
| 2026-06-30 | 1.63 | $1.56 | 1500 |
| 2026-06-29 | 1.63 | $1.56 | 1500 |
| 2026-06-26 | 1.63 | $1.56 | 3400 |
| 2026-06-25 | 1.63 | $1.51 | 486 |
| 2026-06-24 | 1.64 | $1.89 | 200 |
| 2026-06-23 | 1.60 | $1.89 | 200 |
| 2026-06-22 | 1.56 | $1.89 | 779 |
| 2026-06-18 | 1.52 | $1.51 | 313 |
| 2026-06-17 | 1.51 | $1.25 | 200 |
| 2026-06-16 | 1.53 | $1.25 | 200 |
| 2026-06-15 | 1.55 | $1.78 | 200 |
| 2026-06-12 | 1.51 | $1.78 | 200 |
| 2026-06-11 | 1.48 | $1.78 | 200 |
| 2026-06-10 | 1.44 | $1.90 | 460 |
| 2026-06-09 | 1.39 | $1.60 | 12 |
| 2026-06-08 | 1.37 | $1.60 | 335 |
| 2026-06-05 | 1.35 | $1.70 | 12 |
| 2026-06-04 | 1.31 | $1.70 | 831 |
| 2026-06-03 | 1.27 | $1.20 | 291 |
| 2026-06-02 | 1.29 | $1.09 | 765 |
| 2026-06-01 | 1.31 | $1.20 | 512 |
| 2026-05-29 | 1.33 | $1.26 | 1100 |
| 2026-05-28 | 1.35 | $1.26 | 1100 |
| 2026-05-27 | 1.37 | $1.26 | 2100 |
| 2026-05-26 | 1.41 | $1.23 | 195 |
| 2026-05-22 | 1.45 | $1.23 | 325 |
| 2026-05-21 | 1.49 | $1.23 | 625 |
| 2026-05-20 | 1.55 | $1.39 | 25 |
| 2026-05-19 | 1.60 | $1.39 | 25 |
| 2026-05-18 | 1.65 | $1.39 | 25 |
| 2026-05-15 | 1.71 | $1.39 | — |
| 2026-05-14 | 1.79 | $1.39 | 210 |
| 2026-05-13 | 1.87 | $1.55 | 3400 |
| 2026-05-12 | 1.94 | $1.50 | 1158 |
| 2026-05-11 | 2.02 | $1.50 | 3513 |
| 2026-05-08 | 2.10 | $1.27 | 725 |
| 2026-05-07 | 2.22 | $1.27 | — |
| 2026-05-06 | 2.33 | $1.27 | 725 |
| 2026-05-05 | 2.45 | $1.26 | 2410 |
| 2026-05-04 | 2.56 | $1.86 | 1135 |
| 2026-05-01 | 2.63 | $2.00 | 11454 |
| 2026-04-30 | 2.68 | $2.65 | 6400 |
| 2026-04-29 | 2.66 | $2.49 | 960 |
| 2026-04-28 | 2.66 | $2.49 | 960 |
| 2026-04-27 | 2.65 | $2.45 | 2445 |
| 2026-04-24 | 2.64 | $3.00 | 950 |
| 2026-04-23 | 2.58 | $2.86 | 950 |
| 2026-04-22 | 2.52 | $2.80 | 950 |
| 2026-04-21 | 2.45 | $2.40 | 4291 |
| 2026-04-20 | 2.43 | $3.75 | 3255 |
| 2026-04-17 | 2.26 | $3.85 | 2316 |
| 2026-04-16 | 2.08 | $2.41 | 1748 |
| 2026-04-15 | 2.02 | $2.30 | 1601 |
| 2026-04-14 | 1.98 | $2.80 | 1890 |
| 2026-04-13 | 1.88 | $3.00 | 1638 |
| 2026-04-10 | 1.75 | $2.01 | 4580 |
| 2026-04-09 | 1.71 | $1.85 | 1200 |
| 2026-04-08 | 1.69 | $1.39 | 1115 |
| 2026-04-07 | 1.71 | $1.61 | 2109 |
| 2026-04-06 | 1.71 | $2.38 | 2400 |
| 2026-04-02 | 1.63 | $2.05 | 1194 |
| 2026-04-01 | 1.58 | $1.76 | 100 |
| 2026-03-31 | 1.56 | $1.76 | 265 |
| 2026-03-30 | 1.53 | $1.84 | 1903 |
| 2026-03-27 | 1.50 | $1.75 | 625 |
| 2026-03-26 | 1.46 | $1.74 | 500 |
| 2026-03-25 | 1.43 | $1.08 | 500 |
| 2026-03-24 | 1.46 | $1.08 | 1350 |
| 2026-03-23 | 1.49 | $1.86 | 904 |
| 2026-03-20 | 1.45 | $1.86 | 2004 |
| 2026-03-19 | 1.39 | $1.60 | 1910 |
| 2026-03-18 | 1.36 | $1.39 | 1910 |
| 2026-03-17 | 1.35 | $1.40 | 4420 |
| 2026-03-16 | 1.33 | $1.40 | 2627 |
| 2026-03-13 | 1.31 | $1.40 | 100 |
| 2026-03-12 | 1.29 | $1.40 | 100 |
| 2026-03-11 | 1.28 | $1.40 | 100 |
| 2026-03-10 | 1.26 | $1.40 | 100 |
| 2026-03-09 | 1.24 | $1.40 | 100 |
| 2026-03-06 | 1.22 | $1.40 | 305 |
| 2026-03-05 | 1.21 | $1.71 | 220 |
| 2026-03-04 | 1.16 | $1.70 | 2091 |
| 2026-03-03 | 1.11 | $1.02 | 50 |
| 2026-03-02 | 1.13 | $1.02 | 50 |
| 2026-02-27 | 1.15 | $1.02 | 1200 |
| 2026-02-26 | 1.18 | $1.40 | 1200 |
| 2026-02-25 | 1.17 | $1.40 | 1200 |
| 2026-02-24 | 1.16 | $0.85 | 1200 |
| 2026-02-23 | 1.20 | $0.85 | 1200 |
| 2026-02-20 | 1.25 | $0.85 | 1800 |
| 2026-02-19 | 1.30 | $0.98 | — |
| 2026-02-18 | 1.34 | $0.98 | 50 |
| 2026-02-17 | 1.39 | $0.98 | 112 |
| 2026-02-13 | 1.44 | $1.10 | — |
| 2026-02-12 | 1.47 | $1.10 | 4977 |
| 2026-02-11 | 1.51 | $1.50 | — |
| 2026-02-10 | 1.51 | $1.50 | — |
| 2026-02-09 | 1.51 | $1.50 | 100 |
| 2026-02-06 | 1.51 | $1.60 | 800 |
| 2026-02-05 | 1.50 | $1.50 | 24 |
| 2026-02-04 | 1.50 | $1.50 | 24 |
| 2026-02-03 | 1.49 | $1.50 | 24 |
| 2026-02-02 | 1.49 | $1.50 | 24 |
| 2026-01-30 | 1.49 | $1.50 | — |
| 2026-01-29 | 1.48 | $1.50 | 700 |
| 2026-01-28 | 1.48 | $1.42 | 590 |
| 2026-01-27 | 1.48 | $1.55 | 105 |
| 2026-01-26 | 1.47 | $1.55 | 105 |
| 2026-01-23 | 1.46 | $1.55 | 105 |
| 2026-01-22 | 1.45 | $1.55 | 105 |
| 2026-01-21 | 1.44 | $1.55 | 105 |
| 2026-01-20 | 1.43 | $1.55 | 110 |
| 2026-01-16 | 1.42 | $1.41 | 300 |
| 2026-01-15 | 1.42 | $1.41 | 300 |
| 2026-01-14 | 1.42 | $1.41 | 300 |
| 2026-01-13 | 1.42 | $1.41 | 300 |
| 2026-01-12 | 1.41 | $1.41 | 300 |
| 2026-01-09 | 1.41 | $1.41 | 300 |
| 2026-01-08 | 1.41 | $1.41 | 300 |
| 2026-01-07 | 1.40 | $1.41 | 300 |
| 2026-01-06 | 1.39 | $1.41 | — |
| 2026-01-05 | 1.38 | $1.41 | 300 |
| 2026-01-02 | 1.37 | $1.41 | 300 |
| 2025-12-31 | 1.35 | $1.41 | 300 |
| 2025-12-30 | 1.34 | $1.41 | 300 |
| 2025-12-29 | 1.32 | $1.41 | 300 |
| 2025-12-26 | 1.31 | $1.40 | 1200 |
| 2025-12-24 | 1.29 | $1.50 | — |
| 2025-12-23 | 1.26 | $1.50 | 291 |
| 2025-12-22 | 1.23 | $1.50 | 673 |
| 2025-12-19 | 1.19 | $1.47 | 3615 |
| 2025-12-18 | 1.16 | $1.35 | 2920 |
| 2025-12-17 | 1.14 | $1.39 | 3800 |
| 2025-12-16 | 1.11 | $1.20 | 300 |
| 2025-12-15 | 1.10 | $1.20 | — |
| 2025-12-12 | 1.09 | $1.20 | 700 |
| 2025-12-11 | 1.08 | $1.17 | 1500 |
| 2025-12-10 | 1.08 | $1.02 | 100 |
| 2025-12-09 | 1.08 | $1.02 | 1500 |
| 2025-12-08 | 1.09 | $1.02 | 1382 |
| 2025-12-05 | 1.10 | $0.95 | 2785 |
| 2025-12-04 | 1.11 | $1.05 | 12104 |
| 2025-12-03 | 1.12 | $1.29 | 7381 |
| 2025-12-02 | 1.10 | $1.10 | 444 |
| 2025-12-01 | 1.10 | $1.10 | 444 |
| 2025-11-28 | 1.10 | $1.10 | — |
| 2025-11-26 | 1.10 | $1.10 | 444 |
| 2025-11-25 | 1.10 | $1.10 | — |
| 2025-11-24 | 1.10 | $1.10 | 444 |
| 2025-11-21 | 1.10 | $1.10 | 444 |
| 2025-11-20 | 1.11 | $1.10 | 444 |
| 2025-11-19 | 1.11 | $1.10 | 444 |
| 2025-11-18 | 1.12 | $1.10 | 444 |
| 2025-11-17 | 1.13 | $1.10 | 444 |
| 2025-11-14 | 1.15 | $1.10 | 444 |
| 2025-11-13 | 1.16 | $1.10 | 444 |
| 2025-11-12 | 1.18 | $1.10 | 444 |
| 2025-11-11 | 1.20 | $1.10 | 444 |
| 2025-11-10 | 1.22 | $1.10 | 444 |
| 2025-11-07 | 1.24 | $1.10 | 444 |
| 2025-11-06 | 1.27 | $1.10 | 924 |
| 2025-11-05 | 1.30 | $1.05 | 1158 |
| 2025-11-04 | 1.33 | $1.06 | 3780 |
| 2025-11-03 | 1.36 | $1.16 | 170 |
| 2025-10-31 | 1.38 | $1.16 | 650 |
| 2025-10-30 | 1.40 | $1.16 | 170 |
| 2025-10-29 | 1.42 | $1.16 | 170 |
| 2025-10-28 | 1.44 | $1.16 | — |
| 2025-10-27 | 1.46 | $1.16 | 170 |
| 2025-10-24 | 1.48 | $1.62 | — |
| 2025-10-23 | 1.45 | $1.62 | — |
| 2025-10-22 | 1.42 | $1.62 | — |
| 2025-10-21 | 1.39 | $1.62 | 180 |
| 2025-10-20 | 1.36 | $1.50 | — |
| 2025-10-17 | 1.34 | $1.50 | 150 |
| 2025-10-16 | 1.32 | $1.50 | 110 |
| 2025-10-15 | 1.29 | $1.65 | 1231 |
| 2025-10-14 | 1.25 | $1.60 | — |
| 2025-10-13 | 1.22 | $1.60 | 957 |
| 2025-10-10 | 1.18 | $1.66 | 500 |
| 2025-10-09 | 1.13 | $1.06 | — |
| 2025-10-08 | 1.14 | $1.06 | — |
| 2025-10-07 | 1.16 | $1.06 | — |
| 2025-10-06 | 1.17 | $1.06 | — |
| 2025-10-03 | 1.19 | $1.06 | — |
| 2025-10-02 | 1.21 | $1.06 | — |
| 2025-10-01 | 1.23 | $1.06 | 1100 |
| 2025-09-30 | 1.25 | $1.20 | — |
| 2025-09-29 | 1.25 | $1.20 | 100 |
| 2025-09-26 | 1.26 | $1.20 | — |
| 2025-09-25 | 1.27 | $1.20 | — |
| 2025-09-24 | 1.28 | $1.20 | — |
| 2025-09-23 | 1.30 | $1.20 | — |
| 2025-09-22 | 1.31 | $1.20 | 3500 |
| 2025-09-19 | 1.33 | $1.31 | — |
| 2025-09-18 | 1.33 | $1.31 | — |
| 2025-09-17 | 1.33 | $1.31 | 100 |
| 2025-09-16 | 1.33 | $1.31 | 150 |
| 2025-09-15 | 1.33 | $1.30 | — |
| 2025-09-12 | 1.33 | $1.30 | — |
| 2025-09-11 | 1.33 | $1.30 | — |
| 2025-09-10 | 1.33 | $1.30 | 200 |
| 2025-09-09 | 1.33 | $1.32 | — |
| 2025-09-08 | 1.33 | $1.32 | — |
| 2025-09-05 | 1.32 | $1.32 | — |
| 2025-09-04 | 1.32 | $1.32 | — |
| 2025-09-03 | 1.31 | $1.32 | 200 |
| 2025-09-02 | 1.30 | $1.29 | — |
| 2025-08-29 | 1.30 | $1.29 | 687 |
| 2025-08-28 | 1.29 | $1.62 | — |
| 2025-08-27 | 1.25 | $1.62 | 400 |
| 2025-08-26 | 1.21 | $1.49 | — |
| 2025-08-25 | 1.18 | $1.49 | 1065 |
| 2025-08-22 | 1.15 | $1.15 | 201 |
| 2025-08-21 | 1.16 | $1.15 | — |
| 2025-08-20 | 1.16 | $1.15 | — |
| 2025-08-19 | 1.17 | $1.15 | — |
| 2025-08-18 | 1.18 | $1.15 | — |
| 2025-08-15 | 1.19 | $1.15 | — |
| 2025-08-14 | 1.21 | $1.15 | — |
| 2025-08-13 | 1.23 | $1.15 | — |
| 2025-08-12 | 1.25 | $1.15 | — |
| 2025-08-11 | 1.28 | $1.15 | — |
| 2025-08-08 | 1.31 | $1.15 | — |
| 2025-08-07 | 1.35 | $1.15 | — |
| 2025-08-06 | 1.39 | $1.15 | — |
| 2025-08-05 | 1.44 | $1.15 | 600 |
| 2025-08-04 | 1.50 | $1.04 | 1200 |
| 2025-08-01 | 1.57 | $1.05 | 2000 |
| 2025-07-31 | 1.65 | $1.30 | — |
| 2025-07-30 | 1.72 | $1.30 | — |
| 2025-07-29 | 1.79 | $1.30 | — |
| 2025-07-28 | 1.86 | $1.30 | 2204 |
| 2025-07-25 | 1.94 | $1.50 | — |
| 2025-07-24 | 2.01 | $1.50 | — |
| 2025-07-23 | 2.08 | $1.50 | 100 |
| 2025-07-22 | 2.15 | $1.97 | 100 |
| 2025-07-21 | 2.20 | $2.18 | 1958 |
| 2025-07-18 | 2.24 | $1.39 | — |
| 2025-07-17 | 2.37 | $1.39 | 252 |
| 2025-07-16 | 2.51 | $1.95 | — |
| 2025-07-15 | 2.60 | $1.95 | 3286 |
| 2025-07-14 | 2.71 | $2.49 | — |
| 2025-07-11 | 2.78 | $2.49 | — |
| 2025-07-10 | 2.88 | $2.49 | — |
| 2025-07-09 | 2.99 | $2.49 | — |
| 2025-07-08 | 3.11 | $2.49 | — |
| 2025-07-07 | 3.27 | $2.49 | — |
| 2025-07-03 | 3.49 | $2.49 | 780 |
| 2025-07-02 | 3.71 | $2.50 | — |
| 2025-07-01 | 3.93 | $2.50 | — |
| 2025-06-30 | 4.15 | $2.50 | — |
| 2025-06-27 | 4.37 | $2.50 | — |
| 2025-06-26 | 4.60 | $2.50 | 1010 |
| 2025-06-25 | 4.83 | $2.50 | 2486 |
| 2025-06-24 | 5.07 | $2.70 | 1085 |
| 2025-06-23 | 5.29 | $4.93 | — |
| 2025-06-20 | 5.28 | $4.93 | 2114 |
| 2025-06-18 | 5.25 | $5.49 | 1204 |
| 2025-06-17 | 5.14 | $3.20 | — |
| 2025-06-16 | 5.25 | $3.20 | 2490 |
| 2025-06-13 | 5.34 | $4.90 | 545 |
| 2025-06-12 | 5.26 | $4.90 | 1691 |
| 2025-06-11 | 5.15 | $8.75 | 474 |
| 2025-06-10 | 4.65 | $5.61 | 135 |
| 2025-06-09 | 4.42 | $4.20 | 2132 |
| 2025-06-06 | 4.32 | $10.10 | 4868 |
| 2025-06-05 | 3.61 | $15.00 | 3282 |
| 2025-06-04 | 2.37 | $2.75 | — |
| 2025-06-03 | 2.29 | $2.75 | 233 |
| 2025-06-02 | 2.20 | $2.75 | — |
| 2025-05-30 | 2.10 | $2.75 | 100 |
| 2025-05-29 | 2.00 | $4.00 | — |
| 2025-05-28 | 1.76 | $4.00 | 210 |
| 2025-05-27 | 1.51 | $4.00 | 491 |
| 2025-05-23 | 1.25 | $1.25 | — |
| 2025-05-22 | 1.25 | $1.25 | — |
| 2025-05-21 | 1.25 | $1.25 | — |
| 2025-05-20 | 1.25 | $1.25 | — |
| 2025-05-19 | 1.25 | $1.25 | — |
| 2025-05-16 | 1.25 | $1.25 | — |
| 2025-05-15 | 1.25 | $1.25 | — |
| 2025-05-14 | 1.25 | $1.25 | — |
| 2025-05-13 | 1.25 | $1.25 | — |
| 2025-05-12 | 1.25 | $1.25 | — |
| 2025-05-09 | 1.25 | $1.25 | — |
| 2025-05-08 | 1.25 | $1.25 | — |
| 2025-05-07 | 1.25 | $1.25 | — |
| 2025-05-06 | 1.25 | $1.25 | — |
| 2025-05-05 | 1.25 | $1.25 | — |
| 2025-05-02 | 1.25 | $1.25 | — |
| 2025-05-01 | 1.25 | $1.25 | — |
| 2025-04-30 | 1.25 | $1.25 | — |
| 2025-04-29 | 1.25 | $1.25 | — |
| 2025-04-28 | 1.25 | $1.25 | — |
| 2025-04-25 | 1.25 | $1.25 | — |
| 2025-04-24 | 1.25 | $1.25 | — |
| 2025-04-23 | 1.25 | $1.25 | — |
| 2025-04-22 | 1.25 | $1.25 | — |
| 2025-04-21 | 1.25 | $1.25 | — |
| 2025-04-17 | 1.25 | $1.25 | — |
| 2025-04-16 | 1.25 | $1.25 | — |
| 2025-04-15 | 1.25 | $1.25 | — |
| 2025-04-14 | 1.25 | $1.25 | — |
| 2025-04-11 | 1.25 | $1.25 | — |
| 2025-04-10 | 1.25 | $1.25 | — |
| 2025-04-09 | 1.25 | $1.25 | — |
| 2025-04-08 | 1.25 | $1.25 | — |
| 2025-04-07 | 1.25 | $1.25 | — |
| 2025-04-04 | 1.25 | $1.25 | — |
| 2025-04-03 | 1.25 | $1.25 | — |
| 2025-04-02 | 1.25 | $1.25 | — |
| 2025-04-01 | 1.25 | $1.25 | — |
| 2025-03-31 | 1.25 | $1.25 | — |
| 2025-03-28 | 1.25 | $1.25 | — |
| 2025-03-27 | 1.25 | $1.25 | — |
| 2025-03-26 | 1.25 | $1.25 | — |
| 2025-03-25 | 1.25 | $1.25 | — |
| 2025-03-24 | 1.25 | $1.25 | — |
| 2025-03-21 | 1.25 | $1.25 | — |
| 2025-03-20 | 1.25 | $1.25 | — |
| 2025-03-19 | 1.25 | $1.25 | — |
| 2025-03-18 | 1.25 | $1.25 | — |
| 2025-03-17 | 1.25 | $1.25 | — |
| 2025-03-14 | 1.25 | $1.25 | — |
| 2025-03-13 | 1.25 | $1.25 | — |
| 2025-03-12 | 1.25 | $1.25 | — |
| 2025-03-11 | 1.25 | $1.25 | — |
| 2025-03-10 | 1.25 | $1.25 | — |
| 2025-03-07 | 1.25 | $1.25 | — |
| 2025-03-06 | 1.25 | $1.25 | — |
| 2025-03-05 | 1.25 | $1.25 | — |
| 2025-03-04 | 1.25 | $1.25 | — |
| 2025-03-03 | 1.25 | $1.25 | — |
| 2025-02-28 | 1.25 | $1.25 | — |
| 2025-02-27 | 1.25 | $1.25 | — |
| 2025-02-26 | 1.25 | $1.25 | — |
| 2025-02-25 | 1.25 | $1.25 | — |
| 2025-02-24 | 1.25 | $1.25 | — |
| 2025-02-21 | 1.25 | $1.25 | — |
| 2025-02-20 | 1.25 | $1.25 | — |
| 2025-02-19 | 1.25 | $1.25 | — |
| 2025-02-18 | 1.25 | $1.25 | — |
| 2025-02-14 | 1.25 | $1.25 | — |
| 2025-02-13 | 1.25 | $1.25 | — |
| 2025-02-12 | 1.25 | $1.25 | — |
| 2025-02-11 | 1.25 | $1.25 | — |
| 2025-02-10 | 1.25 | $1.25 | — |
| 2025-02-07 | 1.25 | $1.25 | — |
| 2025-02-06 | 1.25 | $1.25 | — |
| 2025-02-05 | 1.25 | $1.25 | — |
| 2025-02-04 | 1.25 | $1.25 | — |
| 2025-02-03 | 1.25 | $1.25 | — |
| 2025-01-31 | 1.25 | $1.25 | — |
| 2025-01-30 | 1.25 | $1.25 | — |
| 2025-01-29 | 1.25 | $1.25 | — |
| 2025-01-28 | 1.25 | $1.25 | — |
| 2025-01-27 | 1.25 | $1.25 | — |
| 2025-01-24 | 1.25 | $1.25 | — |
| 2025-01-23 | 1.25 | $1.25 | — |
| 2025-01-22 | 1.25 | $1.25 | — |
| 2025-01-21 | 1.25 | $1.25 | — |
| 2025-01-17 | 1.25 | $1.25 | — |
| 2025-01-16 | 1.25 | $1.25 | — |
| 2025-01-15 | 1.25 | $1.25 | — |
| 2025-01-14 | 1.25 | $1.25 | — |
| 2025-01-13 | 1.25 | $1.25 | — |
| 2025-01-10 | 1.25 | $1.25 | — |
| 2025-01-08 | 1.25 | $1.25 | — |
| 2025-01-07 | 1.25 | $1.25 | — |
| 2025-01-06 | 1.25 | $1.25 | — |
| 2025-01-03 | 1.25 | $1.25 | — |
| 2025-01-02 | 1.25 | $1.25 | — |
| 2024-12-31 | 1.25 | $1.25 | — |
| 2024-12-30 | 1.25 | $1.25 | — |
| 2024-12-27 | 1.25 | $1.25 | — |
| 2024-12-26 | 1.25 | $1.25 | — |
| 2024-12-24 | 1.25 | $1.25 | — |
| 2024-12-23 | 1.25 | $1.25 | 500 |
| 2024-12-20 | 1.25 | $1.25 | — |
| 2024-12-19 | 1.25 | $1.25 | — |
| 2024-12-18 | 1.25 | $1.25 | — |
| 2024-12-17 | 1.25 | $1.25 | — |
| 2024-12-16 | 1.25 | $1.25 | — |
| 2024-12-13 | 1.25 | $1.25 | — |
| 2024-12-12 | 1.25 | $1.25 | — |
| 2024-12-11 | 1.25 | $1.25 | — |
| 2024-12-10 | 1.25 | $1.25 | — |
| 2024-12-09 | 1.25 | $1.25 | — |
| 2024-12-06 | 1.25 | $1.25 | — |
| 2024-12-05 | 1.25 | $1.25 | — |
| 2024-12-04 | 1.25 | $1.25 | — |
| 2024-12-03 | 1.25 | $1.25 | — |
| 2024-12-02 | 1.25 | $1.25 | — |
| 2024-11-29 | 1.25 | $1.25 | — |
| 2024-11-27 | 1.25 | $1.25 | — |
| 2024-11-26 | 1.25 | $1.25 | — |
| 2024-11-25 | 1.25 | $1.25 | — |
| 2024-11-22 | 1.25 | $1.25 | — |
| 2024-11-21 | 1.25 | $1.25 | — |
| 2024-11-20 | 1.25 | $1.25 | — |
| 2024-11-19 | 1.25 | $1.25 | — |
| 2024-11-18 | 1.25 | $1.25 | — |
| 2024-11-15 | 1.25 | $1.25 | — |
| 2024-11-14 | 1.25 | $1.25 | — |
| 2024-11-13 | 1.25 | $1.25 | — |
| 2024-11-12 | 1.25 | $1.25 | — |
| 2024-11-11 | 1.25 | $1.25 | — |
| 2024-11-08 | 1.25 | $1.25 | — |
| 2024-11-07 | 1.25 | $1.25 | — |
| 2024-11-06 | 1.25 | $1.25 | — |
| 2024-11-05 | 1.25 | $1.25 | — |
| 2024-11-04 | 1.25 | $1.25 | — |
| 2024-11-01 | 1.25 | $1.25 | — |
| 2024-10-31 | 1.25 | $1.25 | — |
| 2024-10-30 | 1.25 | $1.25 | — |
| 2024-10-29 | 1.25 | $1.25 | — |
| 2024-10-28 | 1.25 | $1.25 | — |
| 2024-10-25 | 1.25 | $1.25 | — |
| 2024-10-24 | 1.25 | $1.25 | — |
| 2024-10-23 | 1.25 | $1.25 | — |
| 2024-10-22 | 1.25 | $1.25 | — |
| 2024-10-21 | 1.25 | $1.25 | — |
| 2024-10-18 | 1.25 | $1.25 | — |
| 2024-10-17 | 1.25 | $1.25 | — |
| 2024-10-16 | 1.25 | $1.25 | — |
| 2024-10-15 | 1.25 | $1.25 | — |
| 2024-10-14 | 1.25 | $1.25 | — |
| 2024-10-11 | 1.25 | $1.25 | — |
| 2024-10-10 | 1.25 | $1.25 | — |
| 2024-10-09 | 1.25 | $1.25 | — |
| 2024-10-08 | 1.25 | $1.25 | — |
| 2024-10-07 | 1.25 | $1.25 | — |
| 2024-10-04 | 1.25 | $1.25 | — |
| 2024-10-03 | 1.25 | $1.25 | — |
| 2024-10-02 | 1.25 | $1.25 | — |
| 2024-10-01 | 1.25 | $1.25 | — |
| 2024-09-30 | 1.25 | $1.25 | — |
| 2024-09-27 | 1.25 | $1.25 | — |
| 2024-09-26 | 1.25 | $1.25 | — |
| 2024-09-25 | 1.25 | $1.25 | — |
| 2024-09-24 | 1.25 | $1.25 | — |
| 2024-09-23 | 1.25 | $1.25 | — |
| 2024-09-20 | 1.25 | $1.25 | — |
| 2024-09-19 | 1.25 | $1.25 | — |
| 2024-09-18 | 1.25 | $1.25 | — |
| 2024-09-17 | 1.25 | $1.25 | — |
| 2024-09-16 | 1.25 | $1.25 | — |
| 2024-09-13 | 1.25 | $1.25 | — |
| 2024-09-12 | 1.25 | $1.25 | — |
| 2024-09-11 | 1.25 | $1.25 | — |
| 2024-09-10 | 1.25 | $1.25 | — |
| 2024-09-09 | 1.25 | $1.25 | — |
| 2024-09-06 | 1.25 | $1.25 | — |
| 2024-09-05 | 1.25 | $1.25 | — |
| 2024-09-04 | 1.25 | $1.25 | — |
| 2024-09-03 | 1.25 | $1.25 | — |
| 2024-08-30 | 1.25 | $1.25 | — |
| 2024-08-29 | 1.25 | $1.25 | — |
| 2024-08-28 | 1.25 | $1.25 | — |
| 2024-08-27 | 1.25 | $1.25 | — |
| 2024-08-26 | 1.25 | $1.25 | — |
| 2024-08-23 | 1.25 | $1.25 | — |
| 2024-08-22 | 1.25 | $1.25 | — |
| 2024-08-21 | 1.25 | $1.25 | — |
| 2024-08-20 | 1.25 | $1.25 | — |
| 2024-08-19 | 1.25 | $1.25 | — |
| 2024-08-16 | 1.25 | $1.25 | — |
| 2024-08-15 | 1.25 | $1.25 | — |
| 2024-08-14 | 1.25 | $1.25 | — |
| 2024-08-13 | 1.25 | $1.25 | — |
| 2024-08-12 | 1.25 | $1.25 | — |
| 2024-08-09 | 1.25 | $1.25 | — |
| 2024-08-08 | 1.25 | $1.25 | — |
| 2024-08-07 | 1.25 | $1.25 | — |
| 2024-08-06 | 1.25 | $1.25 | — |
| 2024-08-05 | 1.25 | $1.25 | — |
| 2024-08-02 | 1.25 | $1.25 | — |
| 2024-08-01 | 1.25 | $1.25 | — |
| 2024-07-31 | 1.25 | $1.25 | — |
| 2024-07-30 | 1.25 | $1.25 | — |
| 2024-07-29 | 1.25 | $1.25 | — |
| 2024-07-26 | 1.25 | $1.25 | — |
| 2024-07-25 | 1.25 | $1.25 | — |
| 2024-07-24 | 1.25 | $1.25 | — |
| 2024-07-23 | 1.25 | $1.25 | — |
| 2024-07-22 | 1.25 | $1.25 | — |
| 2024-07-19 | 1.25 | $1.25 | — |
| 2024-07-18 | 1.25 | $1.25 | — |
| 2024-07-17 | 1.25 | $1.25 | — |
| 2024-07-16 | 1.25 | $1.25 | — |
| 2024-07-15 | 1.25 | $1.25 | — |
| 2024-07-12 | 1.25 | $1.25 | — |
| 2024-07-11 | 1.25 | $1.25 | — |
| 2024-07-10 | 1.25 | $1.25 | — |
| 2024-07-09 | 1.25 | $1.25 | — |
| 2024-07-08 | 1.25 | $1.25 | — |
| 2024-07-05 | 1.25 | $1.25 | — |
| 2024-07-03 | 1.25 | $1.25 | — |
| 2024-07-02 | 1.25 | $1.25 | — |
| 2024-07-01 | 1.25 | $1.25 | — |
| 2024-06-28 | 1.25 | $1.25 | — |
| 2024-06-27 | 1.25 | $1.25 | — |
| 2024-06-26 | 1.25 | $1.25 | — |
| 2024-06-25 | 1.25 | $1.25 | — |
| 2024-06-24 | 1.25 | $1.25 | — |
| 2024-06-21 | 1.25 | $1.25 | — |
| 2024-06-20 | 1.25 | $1.25 | — |
| 2024-06-18 | 1.25 | $1.25 | — |
| 2024-06-17 | 1.25 | $1.25 | — |
| 2024-06-14 | 1.25 | $1.25 | — |
| 2024-06-13 | 1.25 | $1.25 | — |
| 2024-06-12 | 1.25 | $1.25 | — |
| 2024-06-11 | 1.25 | $1.25 | — |
| 2024-06-10 | 1.25 | $1.25 | — |
| 2024-06-07 | 1.25 | $1.25 | — |
| 2024-06-06 | 1.25 | $1.25 | — |
| 2024-06-05 | 1.25 | $1.25 | — |
| 2024-06-04 | 1.25 | $1.25 | — |
| 2024-06-03 | 1.25 | $1.25 | — |
| 2024-05-31 | 1.25 | $1.25 | — |
| 2024-05-30 | 1.25 | $1.25 | — |
| 2024-05-29 | 1.25 | $1.25 | — |
| 2024-05-28 | 1.25 | $1.25 | — |
| 2024-05-24 | 1.25 | $1.25 | — |
| 2024-05-23 | 1.25 | $1.25 | — |
| 2024-05-22 | 1.25 | $1.25 | — |
| 2024-05-21 | 1.25 | $1.25 | — |
| 2024-05-20 | 1.25 | $1.25 | — |
| 2024-05-17 | 1.25 | $1.25 | — |
| 2024-05-16 | 1.25 | $1.25 | — |
| 2024-05-15 | 1.25 | $1.25 | — |
| 2024-05-14 | 1.25 | $1.25 | — |
| 2024-05-13 | 1.25 | $1.25 | — |
| 2024-05-10 | 1.25 | $1.25 | — |
| 2024-05-09 | 1.25 | $1.25 | — |
| 2024-05-08 | 1.25 | $1.25 | — |
| 2024-05-07 | 1.25 | $1.25 | — |
| 2024-05-06 | 1.25 | $1.25 | — |
| 2024-05-03 | 1.25 | $1.25 | — |
| 2024-05-02 | 1.25 | $1.25 | — |
| 2024-05-01 | 1.25 | $1.25 | — |
| 2024-04-30 | 1.25 | $1.25 | — |
| 2024-04-29 | 1.25 | $1.25 | — |
| 2024-04-26 | 1.25 | $1.25 | — |
| 2024-04-25 | 1.25 | $1.25 | — |
| 2024-04-24 | 1.25 | $1.25 | — |
| 2024-04-23 | 1.25 | $1.25 | — |
| 2024-04-22 | 1.25 | $1.25 | — |
| 2024-04-19 | 1.25 | $1.25 | — |
| 2024-04-18 | 1.25 | $1.25 | — |
| 2024-04-17 | 1.25 | $1.25 | — |
| 2024-04-16 | 1.25 | $1.25 | — |
| 2024-04-15 | 1.25 | $1.25 | — |
| 2024-04-12 | 1.25 | $1.25 | — |
| 2024-04-11 | 1.25 | $1.25 | — |
| 2024-04-10 | 1.25 | $1.25 | — |
| 2024-04-09 | 1.25 | $1.25 | — |
| 2024-04-08 | 1.25 | $1.25 | — |
| 2024-04-05 | 1.25 | $1.25 | — |
| 2024-04-04 | 1.25 | $1.25 | — |
| 2024-04-03 | 1.25 | $1.25 | — |
| 2024-04-02 | 1.25 | $1.25 | — |
| 2024-04-01 | 1.25 | $1.25 | — |
| 2024-03-28 | 1.25 | $1.25 | — |
| 2024-03-27 | 1.25 | $1.25 | — |
| 2024-03-26 | 1.25 | $1.25 | — |
| 2024-03-25 | 1.25 | $1.25 | — |
| 2024-03-22 | 1.25 | $1.25 | — |
| 2024-03-21 | 1.25 | $1.25 | — |
| 2024-03-20 | 1.25 | $1.25 | — |
| 2024-03-19 | 1.25 | $1.25 | — |
| 2024-03-18 | 1.25 | $1.25 | — |
| 2024-03-15 | 1.25 | $1.25 | — |
| 2024-03-14 | 1.25 | $1.25 | — |
| 2024-03-13 | 1.25 | $1.25 | — |
| 2024-03-12 | 1.25 | $1.25 | — |
| 2024-03-11 | 1.25 | $1.25 | — |
| 2024-03-08 | 1.25 | $1.25 | — |
| 2024-03-07 | 1.25 | $1.25 | — |
| 2024-03-06 | 1.25 | $1.25 | — |
| 2024-03-05 | 1.25 | $1.25 | — |
| 2024-03-04 | 1.25 | $1.25 | — |
| 2024-03-01 | 1.25 | $1.25 | — |
| 2024-02-29 | 1.25 | $1.25 | — |
| 2024-02-28 | 1.25 | $1.25 | — |
| 2024-02-27 | 1.25 | $1.25 | — |
| 2024-02-26 | 1.25 | $1.25 | — |
| 2024-02-23 | 1.25 | $1.25 | — |
| 2024-02-22 | 1.25 | $1.25 | — |
| 2024-02-21 | 1.25 | $1.25 | — |
| 2024-02-20 | 1.25 | $1.25 | — |
| 2024-02-16 | 1.25 | $1.25 | — |
| 2024-02-15 | 1.25 | $1.25 | — |
| 2024-02-14 | 1.25 | $1.25 | — |
| 2024-02-13 | 1.25 | $1.25 | — |
| 2024-02-12 | 1.25 | $1.25 | — |
| 2024-02-09 | 1.25 | $1.25 | — |
| 2024-02-08 | 1.25 | $1.25 | — |
| 2024-02-07 | 1.25 | $1.25 | — |
| 2024-02-06 | 1.25 | $1.25 | — |
| 2024-02-05 | 1.25 | $1.25 | — |
| 2024-02-02 | 1.25 | $1.25 | — |
| 2024-02-01 | 1.25 | $1.25 | — |
| 2024-01-31 | 1.25 | $1.25 | — |
| 2024-01-30 | 1.25 | $1.25 | — |
| 2024-01-29 | 1.25 | $1.25 | — |
| 2024-01-26 | 1.25 | $1.25 | — |
| 2024-01-25 | 1.25 | $1.25 | — |
| 2024-01-24 | 1.25 | $1.25 | — |
| 2024-01-23 | 1.25 | $1.25 | — |
| 2024-01-22 | 1.25 | $1.25 | — |
| 2024-01-19 | 1.25 | $1.25 | — |
| 2024-01-18 | 1.25 | $1.25 | — |
| 2024-01-17 | 1.25 | $1.25 | — |
| 2024-01-16 | 1.25 | $1.25 | — |
| 2024-01-12 | 1.26 | $1.25 | — |
| 2024-01-11 | 1.26 | $1.25 | — |
| 2024-01-10 | 1.27 | $1.25 | — |
| 2024-01-09 | 1.28 | $1.25 | — |
| 2024-01-08 | 1.28 | $1.25 | — |
| 2024-01-05 | 1.29 | $1.25 | — |
| 2024-01-04 | 1.30 | $1.25 | — |
| 2024-01-03 | 1.32 | $1.25 | — |
| 2024-01-02 | 1.33 | $1.25 | — |
| 2023-12-29 | 1.34 | $1.25 | — |
| 2023-12-28 | 1.36 | $1.25 | — |
| 2023-12-27 | 1.38 | $1.25 | — |
| 2023-12-26 | 1.39 | $1.25 | — |
| 2023-12-22 | 1.41 | $1.25 | — |
| 2023-12-21 | 1.43 | $1.25 | — |
| 2023-12-20 | 1.45 | $1.25 | — |
| 2023-12-19 | 1.48 | $1.25 | 333 |
| 2023-12-18 | 1.50 | $1.50 | — |
| 2023-12-15 | 1.50 | $1.50 | — |
| 2023-12-14 | 1.50 | $1.50 | — |
| 2023-12-13 | 1.50 | $1.50 | — |
| 2023-12-12 | 1.50 | $1.50 | — |
| 2023-12-11 | 1.50 | $1.50 | — |
| 2023-12-08 | 1.50 | $1.50 | — |
| 2023-12-07 | 1.50 | $1.50 | — |
| 2023-12-06 | 1.50 | $1.50 | — |
| 2023-12-05 | 1.50 | $1.50 | — |
| 2023-12-04 | 1.50 | $1.50 | — |
| 2023-12-01 | 1.50 | $1.50 | — |
| 2023-11-30 | 1.50 | $1.50 | — |
| 2023-11-29 | 1.50 | $1.50 | — |
| 2023-11-28 | 1.50 | $1.50 | — |
| 2023-11-27 | 1.50 | $1.50 | — |
| 2023-11-24 | 1.50 | $1.50 | — |
| 2023-11-22 | 1.50 | $1.50 | — |
| 2023-11-21 | 1.50 | $1.50 | — |
| 2023-11-20 | 1.50 | $1.50 | — |
| 2023-11-17 | 1.50 | $1.50 | — |
| 2023-11-16 | 1.50 | $1.50 | — |
| 2023-11-15 | 1.50 | $1.50 | — |
| 2023-11-14 | 1.50 | $1.50 | — |
| 2023-11-13 | 1.50 | $1.50 | — |
| 2023-11-10 | 1.50 | $1.50 | — |
| 2023-11-09 | 1.50 | $1.50 | — |
| 2023-11-08 | 1.50 | $1.50 | — |
| 2023-11-07 | 1.50 | $1.50 | — |
| 2023-11-06 | 1.50 | $1.50 | — |
| 2023-11-03 | 1.50 | $1.50 | — |
| 2023-11-02 | 1.50 | $1.50 | — |
| 2023-11-01 | 1.50 | $1.50 | — |
| 2023-10-31 | 1.50 | $1.50 | — |
| 2023-10-30 | 1.50 | $1.50 | — |
| 2023-10-27 | 1.50 | $1.50 | — |
| 2023-10-26 | 1.50 | $1.50 | — |
| 2023-10-25 | 1.50 | $1.50 | — |
| 2023-10-24 | 1.50 | $1.50 | — |
| 2023-10-23 | 1.50 | $1.50 | — |
| 2023-10-20 | 1.50 | $1.50 | — |
| 2023-10-19 | 1.50 | $1.50 | — |
| 2023-10-18 | 1.50 | $1.50 | — |
| 2023-10-17 | 1.50 | $1.50 | — |
| 2023-10-16 | 1.50 | $1.50 | — |
| 2023-10-13 | 1.50 | $1.50 | — |
| 2023-10-12 | 1.50 | $1.50 | — |
| 2023-10-11 | 1.50 | $1.50 | — |
| 2023-10-10 | 1.50 | $1.50 | — |
| 2023-10-09 | 1.50 | $1.50 | — |
| 2023-10-06 | 1.50 | $1.50 | — |
| 2023-10-05 | 1.50 | $1.50 | — |
| 2023-10-04 | 1.50 | $1.50 | — |
| 2023-10-03 | 1.50 | $1.50 | — |
| 2023-10-02 | 1.50 | $1.50 | — |
| 2023-09-29 | 1.50 | $1.50 | — |
| 2023-09-28 | 1.50 | $1.50 | — |
| 2023-09-27 | 1.50 | $1.50 | — |
| 2023-09-26 | 1.50 | $1.50 | — |
| 2023-09-25 | 1.50 | $1.50 | — |
| 2023-09-22 | 1.50 | $1.50 | — |
| 2023-09-21 | 1.50 | $1.50 | — |
| 2023-09-20 | 1.50 | $1.50 | — |
| 2023-09-19 | 1.50 | $1.50 | — |
| 2023-09-18 | 1.50 | $1.50 | — |
| 2023-09-15 | 1.50 | $1.50 | — |
| 2023-09-14 | 1.50 | $1.50 | — |
| 2023-09-13 | 1.50 | $1.50 | — |
| 2023-09-12 | 1.50 | $1.50 | — |
| 2023-09-11 | 1.50 | $1.50 | — |
| 2023-09-08 | 1.50 | $1.50 | — |
| 2023-09-07 | 1.50 | $1.50 | — |
| 2023-09-06 | 1.50 | $1.50 | — |
| 2023-09-05 | 1.50 | $1.50 | — |
| 2023-09-01 | 1.50 | $1.50 | — |
| 2023-08-31 | 1.50 | $1.50 | — |
| 2023-08-30 | 1.50 | $1.50 | — |
| 2023-08-29 | 1.50 | $1.50 | — |
| 2023-08-28 | 1.50 | $1.50 | — |
| 2023-08-25 | 1.50 | $1.50 | — |
| 2023-08-24 | 1.50 | $1.50 | — |
| 2023-08-23 | 1.50 | $1.50 | — |
| 2023-08-22 | 1.50 | $1.50 | — |
| 2023-08-21 | 1.50 | $1.50 | — |
| 2023-08-18 | 1.50 | $1.50 | — |
| 2023-08-17 | 1.50 | $1.50 | — |
| 2023-08-16 | 1.50 | $1.50 | — |
| 2023-08-15 | 1.50 | $1.50 | — |
| 2023-08-14 | 1.50 | $1.50 | — |
| 2023-08-11 | 1.50 | $1.50 | — |
| 2023-08-10 | 1.50 | $1.50 | — |
| 2023-08-09 | 1.50 | $1.50 | — |
| 2023-08-08 | 1.50 | $1.50 | — |
| 2023-08-07 | 1.50 | $1.50 | — |
| 2023-08-04 | 1.50 | $1.50 | — |
| 2023-08-03 | 1.50 | $1.50 | — |
| 2023-08-02 | 1.50 | $1.50 | — |
| 2023-08-01 | 1.50 | $1.50 | — |
| 2023-07-31 | 1.50 | $1.50 | — |
| 2023-07-28 | 1.50 | $1.50 | — |
| 2023-07-27 | 1.50 | $1.50 | — |
| 2023-07-26 | 1.50 | $1.50 | — |
| 2023-07-25 | 1.50 | $1.50 | — |
| 2023-07-24 | 1.50 | $1.50 | — |
| 2023-07-21 | 1.50 | $1.50 | — |
| 2023-07-20 | 1.50 | $1.50 | — |
| 2023-07-19 | 1.50 | $1.50 | — |
| 2023-07-18 | 1.50 | $1.50 | — |
| 2023-07-17 | 1.50 | $1.50 | — |
| 2023-07-14 | 1.50 | $1.50 | — |
| 2023-07-13 | 1.50 | $1.50 | — |
| 2023-07-12 | 1.50 | $1.50 | — |
| 2023-07-11 | 1.50 | $1.50 | — |
| 2023-07-10 | 1.50 | $1.50 | — |
| 2023-07-07 | 1.50 | $1.50 | — |
| 2023-07-06 | 1.50 | $1.50 | — |
| 2023-07-05 | 1.50 | $1.50 | — |
| 2023-07-03 | 1.50 | $1.50 | — |
| 2023-06-30 | 1.50 | $1.50 | — |
| 2023-06-29 | 1.50 | $1.50 | — |
| 2023-06-28 | 1.50 | $1.50 | — |
| 2023-06-27 | 1.50 | $1.50 | — |
| 2023-06-26 | 1.50 | $1.50 | — |
| 2023-06-23 | 1.50 | $1.50 | — |
| 2023-06-22 | 1.50 | $1.50 | — |
| 2023-06-21 | 1.50 | $1.50 | — |
| 2023-06-20 | 1.50 | $1.50 | — |
| 2023-06-16 | 1.50 | $1.50 | — |
| 2023-06-15 | 1.50 | $1.50 | — |
| 2023-06-14 | 1.50 | $1.50 | — |
| 2023-06-13 | 1.50 | $1.50 | — |
| 2023-06-12 | 1.50 | $1.50 | — |
| 2023-06-09 | 1.50 | $1.50 | — |
| 2023-06-08 | 1.50 | $1.50 | — |
| 2023-06-07 | 1.50 | $1.50 | — |
| 2023-06-06 | 1.50 | $1.50 | — |
| 2023-06-05 | 1.50 | $1.50 | — |
| 2023-06-02 | 1.50 | $1.50 | — |
| 2023-06-01 | 1.50 | $1.50 | — |
| 2023-05-31 | 1.50 | $1.50 | — |
| 2023-05-30 | 1.50 | $1.50 | — |
| 2023-05-26 | 1.50 | $1.50 | — |
| 2023-05-25 | 1.50 | $1.50 | — |
| 2023-05-24 | 1.50 | $1.50 | — |
| 2023-05-23 | 1.50 | $1.50 | — |
| 2023-05-22 | 1.50 | $1.50 | — |
| 2023-05-19 | 1.50 | $1.50 | — |
| 2023-05-18 | 1.50 | $1.50 | — |
| 2023-05-17 | 1.50 | $1.50 | — |
| 2023-05-16 | 1.50 | $1.50 | — |
| 2023-05-15 | 1.50 | $1.50 | — |
| 2023-05-12 | 1.50 | $1.50 | — |
| 2023-05-11 | 1.50 | $1.50 | — |
| 2023-05-10 | 1.50 | $1.50 | — |
| 2023-05-09 | 1.50 | $1.50 | — |
| 2023-05-08 | 1.50 | $1.50 | — |
| 2023-05-05 | 1.50 | $1.50 | — |
| 2023-05-04 | 1.50 | $1.50 | — |
| 2023-05-03 | 1.50 | $1.50 | — |
| 2023-05-02 | 1.50 | $1.50 | — |
| 2023-05-01 | 1.50 | $1.50 | — |
| 2023-04-28 | 1.50 | $1.50 | — |
| 2023-04-27 | 1.50 | $1.50 | — |
| 2023-04-26 | 1.50 | $1.50 | — |
| 2023-04-25 | 1.50 | $1.50 | — |
| 2023-04-24 | 1.50 | $1.50 | — |
| 2023-04-21 | 1.50 | $1.50 | — |
| 2023-04-20 | 1.50 | $1.50 | — |
| 2023-04-19 | 1.50 | $1.50 | — |
| 2023-04-18 | 1.50 | $1.50 | — |
| 2023-04-17 | 1.50 | $1.50 | — |
| 2023-04-14 | 1.50 | $1.50 | — |
| 2023-04-13 | 1.50 | $1.50 | — |
| 2023-04-12 | 1.50 | $1.50 | — |
| 2023-04-11 | 1.50 | $1.50 | — |
| 2023-04-10 | 1.49 | $1.50 | — |
| 2023-04-06 | 1.49 | $1.50 | — |
| 2023-04-05 | 1.48 | $1.50 | — |
| 2023-04-04 | 1.47 | $1.50 | — |
| 2023-04-03 | 1.46 | $1.50 | — |
| 2023-03-31 | 1.45 | $1.50 | — |
| 2023-03-30 | 1.43 | $1.50 | — |
| 2023-03-29 | 1.41 | $1.50 | — |
| 2023-03-28 | 1.40 | $1.50 | — |
| 2023-03-27 | 1.37 | $1.50 | — |
| 2023-03-24 | 1.35 | $1.50 | — |
| 2023-03-23 | 1.33 | $1.50 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.38
2026-07-15
Close Price
$1.24
Vol: 1125
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.90
Average
1.48
Maximum
6.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.38 | $1.24 | 1125 |
| 2026-07-14 | 1.41 | $1.24 | 300 |
| 2026-07-13 | 1.46 | $1.24 | 300 |
| 2026-07-10 | 1.51 | $1.24 | 3821 |
| 2026-07-09 | 1.57 | $1.56 | — |
| 2026-07-08 | 1.58 | $1.56 | — |
| 2026-07-07 | 1.58 | $1.56 | — |
| 2026-07-06 | 1.58 | $1.56 | 1500 |
| 2026-07-02 | 1.59 | $1.56 | 1500 |
| 2026-07-01 | 1.60 | $1.56 | 1500 |
| 2026-06-30 | 1.60 | $1.56 | 1500 |
| 2026-06-29 | 1.61 | $1.56 | 1500 |
| 2026-06-26 | 1.62 | $1.56 | 3400 |
| 2026-06-25 | 1.63 | $1.51 | 486 |
| 2026-06-24 | 1.66 | $1.89 | 200 |
| 2026-06-23 | 1.60 | $1.89 | 200 |
| 2026-06-22 | 1.54 | $1.89 | 779 |
| 2026-06-18 | 1.47 | $1.51 | 313 |
| 2026-06-17 | 1.47 | $1.25 | 200 |
| 2026-06-16 | 1.52 | $1.25 | 200 |
| 2026-06-15 | 1.58 | $1.78 | 200 |
| 2026-06-12 | 1.54 | $1.78 | 200 |
| 2026-06-11 | 1.50 | $1.78 | 200 |
| 2026-06-10 | 1.44 | $1.90 | 460 |
| 2026-06-09 | 1.35 | $1.60 | 12 |
| 2026-06-08 | 1.32 | $1.60 | 335 |
| 2026-06-05 | 1.27 | $1.70 | 12 |
| 2026-06-04 | 1.20 | $1.70 | 831 |
| 2026-06-03 | 1.12 | $1.20 | 291 |
| 2026-06-02 | 1.14 | $1.09 | 765 |
| 2026-06-01 | 1.18 | $1.20 | 512 |
| 2026-05-29 | 1.20 | $1.26 | 1100 |
| 2026-05-28 | 1.22 | $1.26 | 1100 |
| 2026-05-27 | 1.24 | $1.26 | 2100 |
| 2026-05-26 | 1.27 | $1.23 | 195 |
| 2026-05-22 | 1.31 | $1.23 | 325 |
| 2026-05-21 | 1.36 | $1.23 | 625 |
| 2026-05-20 | 1.42 | $1.39 | 25 |
| 2026-05-19 | 1.45 | $1.39 | 25 |
| 2026-05-18 | 1.49 | $1.39 | 25 |
| 2026-05-15 | 1.54 | $1.39 | — |
| 2026-05-14 | 1.60 | $1.39 | 210 |
| 2026-05-13 | 1.67 | $1.55 | 3400 |
| 2026-05-12 | 1.72 | $1.50 | 1158 |
| 2026-05-11 | 1.79 | $1.50 | 3513 |
| 2026-05-08 | 1.87 | $1.27 | 725 |
| 2026-05-07 | 2.01 | $1.27 | — |
| 2026-05-06 | 2.17 | $1.27 | 725 |
| 2026-05-05 | 2.36 | $1.26 | 2410 |
| 2026-05-04 | 2.59 | $1.86 | 1135 |
| 2026-05-01 | 2.72 | $2.00 | 11454 |
| 2026-04-30 | 2.84 | $2.65 | 6400 |
| 2026-04-29 | 2.85 | $2.49 | 960 |
| 2026-04-28 | 2.88 | $2.49 | 960 |
| 2026-04-27 | 2.92 | $2.45 | 2445 |
| 2026-04-24 | 2.97 | $3.00 | 950 |
| 2026-04-23 | 2.92 | $2.86 | 950 |
| 2026-04-22 | 2.88 | $2.80 | 950 |
| 2026-04-21 | 2.84 | $2.40 | 4291 |
| 2026-04-20 | 2.88 | $3.75 | 3255 |
| 2026-04-17 | 2.63 | $3.85 | 2316 |
| 2026-04-16 | 2.33 | $2.41 | 1748 |
| 2026-04-15 | 2.27 | $2.30 | 1601 |
| 2026-04-14 | 2.23 | $2.80 | 1890 |
| 2026-04-13 | 2.08 | $3.00 | 1638 |
| 2026-04-10 | 1.86 | $2.01 | 4580 |
| 2026-04-09 | 1.81 | $1.85 | 1200 |
| 2026-04-08 | 1.78 | $1.39 | 1115 |
| 2026-04-07 | 1.85 | $1.61 | 2109 |
| 2026-04-06 | 1.88 | $2.38 | 2400 |
| 2026-04-02 | 1.75 | $2.05 | 1194 |
| 2026-04-01 | 1.67 | $1.76 | 100 |
| 2026-03-31 | 1.64 | $1.76 | 265 |
| 2026-03-30 | 1.60 | $1.84 | 1903 |
| 2026-03-27 | 1.54 | $1.75 | 625 |
| 2026-03-26 | 1.49 | $1.74 | 500 |
| 2026-03-25 | 1.43 | $1.08 | 500 |
| 2026-03-24 | 1.50 | $1.08 | 1350 |
| 2026-03-23 | 1.58 | $1.86 | 904 |
| 2026-03-20 | 1.51 | $1.86 | 2004 |
| 2026-03-19 | 1.43 | $1.60 | 1910 |
| 2026-03-18 | 1.38 | $1.39 | 1910 |
| 2026-03-17 | 1.38 | $1.40 | 4420 |
| 2026-03-16 | 1.37 | $1.40 | 2627 |
| 2026-03-13 | 1.36 | $1.40 | 100 |
| 2026-03-12 | 1.35 | $1.40 | 100 |
| 2026-03-11 | 1.33 | $1.40 | 100 |
| 2026-03-10 | 1.32 | $1.40 | 100 |
| 2026-03-09 | 1.30 | $1.40 | 100 |
| 2026-03-06 | 1.27 | $1.40 | 305 |
| 2026-03-05 | 1.25 | $1.71 | 220 |
| 2026-03-04 | 1.15 | $1.70 | 2091 |
| 2026-03-03 | 1.05 | $1.02 | 50 |
| 2026-03-02 | 1.07 | $1.02 | 50 |
| 2026-02-27 | 1.09 | $1.02 | 1200 |
| 2026-02-26 | 1.11 | $1.40 | 1200 |
| 2026-02-25 | 1.07 | $1.40 | 1200 |
| 2026-02-24 | 1.01 | $0.85 | 1200 |
| 2026-02-23 | 1.06 | $0.85 | 1200 |
| 2026-02-20 | 1.13 | $0.85 | 1800 |
| 2026-02-19 | 1.20 | $0.98 | — |
| 2026-02-18 | 1.25 | $0.98 | 50 |
| 2026-02-17 | 1.32 | $0.98 | 112 |
| 2026-02-13 | 1.40 | $1.10 | — |
| 2026-02-12 | 1.46 | $1.10 | 4977 |
| 2026-02-11 | 1.54 | $1.50 | — |
| 2026-02-10 | 1.54 | $1.50 | — |
| 2026-02-09 | 1.55 | $1.50 | 100 |
| 2026-02-06 | 1.55 | $1.60 | 800 |
| 2026-02-05 | 1.53 | $1.50 | 24 |
| 2026-02-04 | 1.53 | $1.50 | 24 |
| 2026-02-03 | 1.53 | $1.50 | 24 |
| 2026-02-02 | 1.53 | $1.50 | 24 |
| 2026-01-30 | 1.53 | $1.50 | — |
| 2026-01-29 | 1.53 | $1.50 | 700 |
| 2026-01-28 | 1.53 | $1.42 | 590 |
| 2026-01-27 | 1.55 | $1.55 | 105 |
| 2026-01-26 | 1.54 | $1.55 | 105 |
| 2026-01-23 | 1.52 | $1.55 | 105 |
| 2026-01-22 | 1.51 | $1.55 | 105 |
| 2026-01-21 | 1.49 | $1.55 | 105 |
| 2026-01-20 | 1.47 | $1.55 | 110 |
| 2026-01-16 | 1.45 | $1.41 | 300 |
| 2026-01-15 | 1.45 | $1.41 | 300 |
| 2026-01-14 | 1.45 | $1.41 | 300 |
| 2026-01-13 | 1.45 | $1.41 | 300 |
| 2026-01-12 | 1.45 | $1.41 | 300 |
| 2026-01-09 | 1.44 | $1.41 | 300 |
| 2026-01-08 | 1.44 | $1.41 | 300 |
| 2026-01-07 | 1.44 | $1.41 | 300 |
| 2026-01-06 | 1.44 | $1.41 | — |
| 2026-01-05 | 1.43 | $1.41 | 300 |
| 2026-01-02 | 1.43 | $1.41 | 300 |
| 2025-12-31 | 1.42 | $1.41 | 300 |
| 2025-12-30 | 1.41 | $1.41 | 300 |
| 2025-12-29 | 1.40 | $1.41 | 300 |
| 2025-12-26 | 1.39 | $1.40 | 1200 |
| 2025-12-24 | 1.38 | $1.50 | — |
| 2025-12-23 | 1.34 | $1.50 | 291 |
| 2025-12-22 | 1.30 | $1.50 | 673 |
| 2025-12-19 | 1.25 | $1.47 | 3615 |
| 2025-12-18 | 1.20 | $1.35 | 2920 |
| 2025-12-17 | 1.16 | $1.39 | 3800 |
| 2025-12-16 | 1.11 | $1.20 | 300 |
| 2025-12-15 | 1.09 | $1.20 | — |
| 2025-12-12 | 1.07 | $1.20 | 700 |
| 2025-12-11 | 1.05 | $1.17 | 1500 |
| 2025-12-10 | 1.03 | $1.02 | 100 |
| 2025-12-09 | 1.04 | $1.02 | 1500 |
| 2025-12-08 | 1.05 | $1.02 | 1382 |
| 2025-12-05 | 1.06 | $0.95 | 2785 |
| 2025-12-04 | 1.09 | $1.05 | 12104 |
| 2025-12-03 | 1.10 | $1.29 | 7381 |
| 2025-12-02 | 1.07 | $1.10 | 444 |
| 2025-12-01 | 1.07 | $1.10 | 444 |
| 2025-11-28 | 1.07 | $1.10 | — |
| 2025-11-26 | 1.07 | $1.10 | 444 |
| 2025-11-25 | 1.07 | $1.10 | — |
| 2025-11-24 | 1.07 | $1.10 | 444 |
| 2025-11-21 | 1.07 | $1.10 | 444 |
| 2025-11-20 | 1.08 | $1.10 | 444 |
| 2025-11-19 | 1.08 | $1.10 | 444 |
| 2025-11-18 | 1.08 | $1.10 | 444 |
| 2025-11-17 | 1.09 | $1.10 | 444 |
| 2025-11-14 | 1.10 | $1.10 | 444 |
| 2025-11-13 | 1.11 | $1.10 | 444 |
| 2025-11-12 | 1.12 | $1.10 | 444 |
| 2025-11-11 | 1.13 | $1.10 | 444 |
| 2025-11-10 | 1.14 | $1.10 | 444 |
| 2025-11-07 | 1.16 | $1.10 | 444 |
| 2025-11-06 | 1.18 | $1.10 | 924 |
| 2025-11-05 | 1.21 | $1.05 | 1158 |
| 2025-11-04 | 1.25 | $1.06 | 3780 |
| 2025-11-03 | 1.29 | $1.16 | 170 |
| 2025-10-31 | 1.32 | $1.16 | 650 |
| 2025-10-30 | 1.36 | $1.16 | 170 |
| 2025-10-29 | 1.40 | $1.16 | 170 |
| 2025-10-28 | 1.45 | $1.16 | — |
| 2025-10-27 | 1.50 | $1.16 | 170 |
| 2025-10-24 | 1.56 | $1.62 | — |
| 2025-10-23 | 1.54 | $1.62 | — |
| 2025-10-22 | 1.51 | $1.62 | — |
| 2025-10-21 | 1.48 | $1.62 | 180 |
| 2025-10-20 | 1.44 | $1.50 | — |
| 2025-10-17 | 1.42 | $1.50 | 150 |
| 2025-10-16 | 1.39 | $1.50 | 110 |
| 2025-10-15 | 1.36 | $1.65 | 1231 |
| 2025-10-14 | 1.30 | $1.60 | — |
| 2025-10-13 | 1.23 | $1.60 | 957 |
| 2025-10-10 | 1.16 | $1.66 | 500 |
| 2025-10-09 | 1.06 | $1.06 | — |
| 2025-10-08 | 1.07 | $1.06 | — |
| 2025-10-07 | 1.08 | $1.06 | — |
| 2025-10-06 | 1.09 | $1.06 | — |
| 2025-10-03 | 1.11 | $1.06 | — |
| 2025-10-02 | 1.13 | $1.06 | — |
| 2025-10-01 | 1.16 | $1.06 | 1100 |
| 2025-09-30 | 1.19 | $1.20 | — |
| 2025-09-29 | 1.19 | $1.20 | 100 |
| 2025-09-26 | 1.20 | $1.20 | — |
| 2025-09-25 | 1.21 | $1.20 | — |
| 2025-09-24 | 1.22 | $1.20 | — |
| 2025-09-23 | 1.23 | $1.20 | — |
| 2025-09-22 | 1.24 | $1.20 | 3500 |
| 2025-09-19 | 1.26 | $1.31 | — |
| 2025-09-18 | 1.26 | $1.31 | — |
| 2025-09-17 | 1.25 | $1.31 | 100 |
| 2025-09-16 | 1.25 | $1.31 | 150 |
| 2025-09-15 | 1.25 | $1.30 | — |
| 2025-09-12 | 1.24 | $1.30 | — |
| 2025-09-11 | 1.24 | $1.30 | — |
| 2025-09-10 | 1.24 | $1.30 | 200 |
| 2025-09-09 | 1.24 | $1.32 | — |
| 2025-09-08 | 1.23 | $1.32 | — |
| 2025-09-05 | 1.23 | $1.32 | — |
| 2025-09-04 | 1.22 | $1.32 | — |
| 2025-09-03 | 1.21 | $1.32 | 200 |
| 2025-09-02 | 1.21 | $1.29 | — |
| 2025-08-29 | 1.21 | $1.29 | 687 |
| 2025-08-28 | 1.21 | $1.62 | — |
| 2025-08-27 | 1.14 | $1.62 | 400 |
| 2025-08-26 | 1.06 | $1.49 | — |
| 2025-08-25 | 1.00 | $1.49 | 1065 |
| 2025-08-22 | 0.93 | $1.15 | 201 |
| 2025-08-21 | 0.92 | $1.15 | — |
| 2025-08-20 | 0.92 | $1.15 | — |
| 2025-08-19 | 0.91 | $1.15 | — |
| 2025-08-18 | 0.91 | $1.15 | — |
| 2025-08-15 | 0.90 | $1.15 | — |
| 2025-08-14 | 0.90 | $1.15 | — |
| 2025-08-13 | 0.91 | $1.15 | — |
| 2025-08-12 | 0.91 | $1.15 | — |
| 2025-08-11 | 0.92 | $1.15 | — |
| 2025-08-08 | 0.94 | $1.15 | — |
| 2025-08-07 | 0.96 | $1.15 | — |
| 2025-08-06 | 0.99 | $1.15 | — |
| 2025-08-05 | 1.02 | $1.15 | 600 |
| 2025-08-04 | 1.07 | $1.04 | 1200 |
| 2025-08-01 | 1.14 | $1.05 | 2000 |
| 2025-07-31 | 1.24 | $1.30 | — |
| 2025-07-30 | 1.29 | $1.30 | — |
| 2025-07-29 | 1.37 | $1.30 | — |
| 2025-07-28 | 1.45 | $1.30 | 2204 |
| 2025-07-25 | 1.56 | $1.50 | — |
| 2025-07-24 | 1.64 | $1.50 | — |
| 2025-07-23 | 1.74 | $1.50 | 100 |
| 2025-07-22 | 1.85 | $1.97 | 100 |
| 2025-07-21 | 1.90 | $2.18 | 1958 |
| 2025-07-18 | 1.90 | $1.39 | — |
| 2025-07-17 | 2.08 | $1.39 | 252 |
| 2025-07-16 | 2.29 | $1.95 | — |
| 2025-07-15 | 2.42 | $1.95 | 3286 |
| 2025-07-14 | 2.57 | $2.49 | — |
| 2025-07-11 | 2.63 | $2.49 | — |
| 2025-07-10 | 2.71 | $2.49 | — |
| 2025-07-09 | 2.80 | $2.49 | — |
| 2025-07-08 | 2.91 | $2.49 | — |
| 2025-07-07 | 3.03 | $2.49 | — |
| 2025-07-03 | 3.18 | $2.49 | 780 |
| 2025-07-02 | 3.36 | $2.50 | — |
| 2025-07-01 | 3.56 | $2.50 | — |
| 2025-06-30 | 3.79 | $2.50 | — |
| 2025-06-27 | 4.06 | $2.50 | — |
| 2025-06-26 | 4.38 | $2.50 | 1010 |
| 2025-06-25 | 4.74 | $2.50 | 2486 |
| 2025-06-24 | 5.16 | $2.70 | 1085 |
| 2025-06-23 | 5.60 | $4.93 | — |
| 2025-06-20 | 5.64 | $4.93 | 2114 |
| 2025-06-18 | 5.67 | $5.49 | 1204 |
| 2025-06-17 | 5.59 | $3.20 | — |
| 2025-06-16 | 5.97 | $3.20 | 2490 |
| 2025-06-13 | 6.41 | $4.90 | 545 |
| 2025-06-12 | 6.55 | $4.90 | 1691 |
| 2025-06-11 | 6.70 | $8.75 | 474 |
| 2025-06-10 | 6.05 | $5.61 | 135 |
| 2025-06-09 | 5.95 | $4.20 | 2132 |
| 2025-06-06 | 6.13 | $10.10 | 4868 |
| 2025-06-05 | 5.08 | $15.00 | 3282 |
| 2025-06-04 | 2.81 | $2.75 | — |
| 2025-06-03 | 2.76 | $2.75 | 233 |
| 2025-06-02 | 2.71 | $2.75 | — |
| 2025-05-30 | 2.63 | $2.75 | 100 |
| 2025-05-29 | 2.55 | $4.00 | — |
| 2025-05-28 | 2.18 | $4.00 | 210 |
| 2025-05-27 | 1.75 | $4.00 | 491 |
| 2025-05-23 | 1.25 | $1.25 | — |
| 2025-05-22 | 1.25 | $1.25 | — |
| 2025-05-21 | 1.25 | $1.25 | — |
| 2025-05-20 | 1.25 | $1.25 | — |
| 2025-05-19 | 1.25 | $1.25 | — |
| 2025-05-16 | 1.25 | $1.25 | — |
| 2025-05-15 | 1.25 | $1.25 | — |
| 2025-05-14 | 1.25 | $1.25 | — |
| 2025-05-13 | 1.25 | $1.25 | — |
| 2025-05-12 | 1.25 | $1.25 | — |
| 2025-05-09 | 1.25 | $1.25 | — |
| 2025-05-08 | 1.25 | $1.25 | — |
| 2025-05-07 | 1.25 | $1.25 | — |
| 2025-05-06 | 1.25 | $1.25 | — |
| 2025-05-05 | 1.25 | $1.25 | — |
| 2025-05-02 | 1.25 | $1.25 | — |
| 2025-05-01 | 1.25 | $1.25 | — |
| 2025-04-30 | 1.25 | $1.25 | — |
| 2025-04-29 | 1.25 | $1.25 | — |
| 2025-04-28 | 1.25 | $1.25 | — |
| 2025-04-25 | 1.25 | $1.25 | — |
| 2025-04-24 | 1.25 | $1.25 | — |
| 2025-04-23 | 1.25 | $1.25 | — |
| 2025-04-22 | 1.25 | $1.25 | — |
| 2025-04-21 | 1.25 | $1.25 | — |
| 2025-04-17 | 1.25 | $1.25 | — |
| 2025-04-16 | 1.25 | $1.25 | — |
| 2025-04-15 | 1.25 | $1.25 | — |
| 2025-04-14 | 1.25 | $1.25 | — |
| 2025-04-11 | 1.25 | $1.25 | — |
| 2025-04-10 | 1.25 | $1.25 | — |
| 2025-04-09 | 1.25 | $1.25 | — |
| 2025-04-08 | 1.25 | $1.25 | — |
| 2025-04-07 | 1.25 | $1.25 | — |
| 2025-04-04 | 1.25 | $1.25 | — |
| 2025-04-03 | 1.25 | $1.25 | — |
| 2025-04-02 | 1.25 | $1.25 | — |
| 2025-04-01 | 1.25 | $1.25 | — |
| 2025-03-31 | 1.25 | $1.25 | — |
| 2025-03-28 | 1.25 | $1.25 | — |
| 2025-03-27 | 1.25 | $1.25 | — |
| 2025-03-26 | 1.25 | $1.25 | — |
| 2025-03-25 | 1.25 | $1.25 | — |
| 2025-03-24 | 1.25 | $1.25 | — |
| 2025-03-21 | 1.25 | $1.25 | — |
| 2025-03-20 | 1.25 | $1.25 | — |
| 2025-03-19 | 1.25 | $1.25 | — |
| 2025-03-18 | 1.25 | $1.25 | — |
| 2025-03-17 | 1.25 | $1.25 | — |
| 2025-03-14 | 1.25 | $1.25 | — |
| 2025-03-13 | 1.25 | $1.25 | — |
| 2025-03-12 | 1.25 | $1.25 | — |
| 2025-03-11 | 1.25 | $1.25 | — |
| 2025-03-10 | 1.25 | $1.25 | — |
| 2025-03-07 | 1.25 | $1.25 | — |
| 2025-03-06 | 1.25 | $1.25 | — |
| 2025-03-05 | 1.25 | $1.25 | — |
| 2025-03-04 | 1.25 | $1.25 | — |
| 2025-03-03 | 1.25 | $1.25 | — |
| 2025-02-28 | 1.25 | $1.25 | — |
| 2025-02-27 | 1.25 | $1.25 | — |
| 2025-02-26 | 1.25 | $1.25 | — |
| 2025-02-25 | 1.25 | $1.25 | — |
| 2025-02-24 | 1.25 | $1.25 | — |
| 2025-02-21 | 1.25 | $1.25 | — |
| 2025-02-20 | 1.25 | $1.25 | — |
| 2025-02-19 | 1.25 | $1.25 | — |
| 2025-02-18 | 1.25 | $1.25 | — |
| 2025-02-14 | 1.25 | $1.25 | — |
| 2025-02-13 | 1.25 | $1.25 | — |
| 2025-02-12 | 1.25 | $1.25 | — |
| 2025-02-11 | 1.25 | $1.25 | — |
| 2025-02-10 | 1.25 | $1.25 | — |
| 2025-02-07 | 1.25 | $1.25 | — |
| 2025-02-06 | 1.25 | $1.25 | — |
| 2025-02-05 | 1.25 | $1.25 | — |
| 2025-02-04 | 1.25 | $1.25 | — |
| 2025-02-03 | 1.25 | $1.25 | — |
| 2025-01-31 | 1.25 | $1.25 | — |
| 2025-01-30 | 1.25 | $1.25 | — |
| 2025-01-29 | 1.25 | $1.25 | — |
| 2025-01-28 | 1.25 | $1.25 | — |
| 2025-01-27 | 1.25 | $1.25 | — |
| 2025-01-24 | 1.25 | $1.25 | — |
| 2025-01-23 | 1.25 | $1.25 | — |
| 2025-01-22 | 1.25 | $1.25 | — |
| 2025-01-21 | 1.25 | $1.25 | — |
| 2025-01-17 | 1.25 | $1.25 | — |
| 2025-01-16 | 1.25 | $1.25 | — |
| 2025-01-15 | 1.25 | $1.25 | — |
| 2025-01-14 | 1.25 | $1.25 | — |
| 2025-01-13 | 1.25 | $1.25 | — |
| 2025-01-10 | 1.25 | $1.25 | — |
| 2025-01-08 | 1.25 | $1.25 | — |
| 2025-01-07 | 1.25 | $1.25 | — |
| 2025-01-06 | 1.25 | $1.25 | — |
| 2025-01-03 | 1.25 | $1.25 | — |
| 2025-01-02 | 1.25 | $1.25 | — |
| 2024-12-31 | 1.25 | $1.25 | — |
| 2024-12-30 | 1.25 | $1.25 | — |
| 2024-12-27 | 1.25 | $1.25 | — |
| 2024-12-26 | 1.25 | $1.25 | — |
| 2024-12-24 | 1.25 | $1.25 | — |
| 2024-12-23 | 1.25 | $1.25 | 500 |
| 2024-12-20 | 1.25 | $1.25 | — |
| 2024-12-19 | 1.25 | $1.25 | — |
| 2024-12-18 | 1.25 | $1.25 | — |
| 2024-12-17 | 1.25 | $1.25 | — |
| 2024-12-16 | 1.25 | $1.25 | — |
| 2024-12-13 | 1.25 | $1.25 | — |
| 2024-12-12 | 1.25 | $1.25 | — |
| 2024-12-11 | 1.25 | $1.25 | — |
| 2024-12-10 | 1.25 | $1.25 | — |
| 2024-12-09 | 1.25 | $1.25 | — |
| 2024-12-06 | 1.25 | $1.25 | — |
| 2024-12-05 | 1.25 | $1.25 | — |
| 2024-12-04 | 1.25 | $1.25 | — |
| 2024-12-03 | 1.25 | $1.25 | — |
| 2024-12-02 | 1.25 | $1.25 | — |
| 2024-11-29 | 1.25 | $1.25 | — |
| 2024-11-27 | 1.25 | $1.25 | — |
| 2024-11-26 | 1.25 | $1.25 | — |
| 2024-11-25 | 1.25 | $1.25 | — |
| 2024-11-22 | 1.25 | $1.25 | — |
| 2024-11-21 | 1.25 | $1.25 | — |
| 2024-11-20 | 1.25 | $1.25 | — |
| 2024-11-19 | 1.25 | $1.25 | — |
| 2024-11-18 | 1.25 | $1.25 | — |
| 2024-11-15 | 1.25 | $1.25 | — |
| 2024-11-14 | 1.25 | $1.25 | — |
| 2024-11-13 | 1.25 | $1.25 | — |
| 2024-11-12 | 1.25 | $1.25 | — |
| 2024-11-11 | 1.25 | $1.25 | — |
| 2024-11-08 | 1.25 | $1.25 | — |
| 2024-11-07 | 1.25 | $1.25 | — |
| 2024-11-06 | 1.25 | $1.25 | — |
| 2024-11-05 | 1.25 | $1.25 | — |
| 2024-11-04 | 1.25 | $1.25 | — |
| 2024-11-01 | 1.25 | $1.25 | — |
| 2024-10-31 | 1.25 | $1.25 | — |
| 2024-10-30 | 1.25 | $1.25 | — |
| 2024-10-29 | 1.25 | $1.25 | — |
| 2024-10-28 | 1.25 | $1.25 | — |
| 2024-10-25 | 1.25 | $1.25 | — |
| 2024-10-24 | 1.25 | $1.25 | — |
| 2024-10-23 | 1.25 | $1.25 | — |
| 2024-10-22 | 1.25 | $1.25 | — |
| 2024-10-21 | 1.25 | $1.25 | — |
| 2024-10-18 | 1.25 | $1.25 | — |
| 2024-10-17 | 1.25 | $1.25 | — |
| 2024-10-16 | 1.25 | $1.25 | — |
| 2024-10-15 | 1.25 | $1.25 | — |
| 2024-10-14 | 1.25 | $1.25 | — |
| 2024-10-11 | 1.25 | $1.25 | — |
| 2024-10-10 | 1.25 | $1.25 | — |
| 2024-10-09 | 1.25 | $1.25 | — |
| 2024-10-08 | 1.25 | $1.25 | — |
| 2024-10-07 | 1.25 | $1.25 | — |
| 2024-10-04 | 1.25 | $1.25 | — |
| 2024-10-03 | 1.25 | $1.25 | — |
| 2024-10-02 | 1.25 | $1.25 | — |
| 2024-10-01 | 1.25 | $1.25 | — |
| 2024-09-30 | 1.25 | $1.25 | — |
| 2024-09-27 | 1.25 | $1.25 | — |
| 2024-09-26 | 1.25 | $1.25 | — |
| 2024-09-25 | 1.25 | $1.25 | — |
| 2024-09-24 | 1.25 | $1.25 | — |
| 2024-09-23 | 1.25 | $1.25 | — |
| 2024-09-20 | 1.25 | $1.25 | — |
| 2024-09-19 | 1.25 | $1.25 | — |
| 2024-09-18 | 1.25 | $1.25 | — |
| 2024-09-17 | 1.25 | $1.25 | — |
| 2024-09-16 | 1.25 | $1.25 | — |
| 2024-09-13 | 1.25 | $1.25 | — |
| 2024-09-12 | 1.25 | $1.25 | — |
| 2024-09-11 | 1.25 | $1.25 | — |
| 2024-09-10 | 1.25 | $1.25 | — |
| 2024-09-09 | 1.25 | $1.25 | — |
| 2024-09-06 | 1.25 | $1.25 | — |
| 2024-09-05 | 1.25 | $1.25 | — |
| 2024-09-04 | 1.25 | $1.25 | — |
| 2024-09-03 | 1.25 | $1.25 | — |
| 2024-08-30 | 1.25 | $1.25 | — |
| 2024-08-29 | 1.25 | $1.25 | — |
| 2024-08-28 | 1.25 | $1.25 | — |
| 2024-08-27 | 1.25 | $1.25 | — |
| 2024-08-26 | 1.25 | $1.25 | — |
| 2024-08-23 | 1.25 | $1.25 | — |
| 2024-08-22 | 1.25 | $1.25 | — |
| 2024-08-21 | 1.25 | $1.25 | — |
| 2024-08-20 | 1.25 | $1.25 | — |
| 2024-08-19 | 1.25 | $1.25 | — |
| 2024-08-16 | 1.25 | $1.25 | — |
| 2024-08-15 | 1.25 | $1.25 | — |
| 2024-08-14 | 1.25 | $1.25 | — |
| 2024-08-13 | 1.25 | $1.25 | — |
| 2024-08-12 | 1.25 | $1.25 | — |
| 2024-08-09 | 1.25 | $1.25 | — |
| 2024-08-08 | 1.25 | $1.25 | — |
| 2024-08-07 | 1.25 | $1.25 | — |
| 2024-08-06 | 1.25 | $1.25 | — |
| 2024-08-05 | 1.25 | $1.25 | — |
| 2024-08-02 | 1.25 | $1.25 | — |
| 2024-08-01 | 1.25 | $1.25 | — |
| 2024-07-31 | 1.25 | $1.25 | — |
| 2024-07-30 | 1.25 | $1.25 | — |
| 2024-07-29 | 1.25 | $1.25 | — |
| 2024-07-26 | 1.25 | $1.25 | — |
| 2024-07-25 | 1.25 | $1.25 | — |
| 2024-07-24 | 1.25 | $1.25 | — |
| 2024-07-23 | 1.25 | $1.25 | — |
| 2024-07-22 | 1.25 | $1.25 | — |
| 2024-07-19 | 1.25 | $1.25 | — |
| 2024-07-18 | 1.25 | $1.25 | — |
| 2024-07-17 | 1.25 | $1.25 | — |
| 2024-07-16 | 1.25 | $1.25 | — |
| 2024-07-15 | 1.25 | $1.25 | — |
| 2024-07-12 | 1.25 | $1.25 | — |
| 2024-07-11 | 1.25 | $1.25 | — |
| 2024-07-10 | 1.25 | $1.25 | — |
| 2024-07-09 | 1.25 | $1.25 | — |
| 2024-07-08 | 1.25 | $1.25 | — |
| 2024-07-05 | 1.25 | $1.25 | — |
| 2024-07-03 | 1.25 | $1.25 | — |
| 2024-07-02 | 1.25 | $1.25 | — |
| 2024-07-01 | 1.25 | $1.25 | — |
| 2024-06-28 | 1.25 | $1.25 | — |
| 2024-06-27 | 1.25 | $1.25 | — |
| 2024-06-26 | 1.25 | $1.25 | — |
| 2024-06-25 | 1.25 | $1.25 | — |
| 2024-06-24 | 1.25 | $1.25 | — |
| 2024-06-21 | 1.25 | $1.25 | — |
| 2024-06-20 | 1.25 | $1.25 | — |
| 2024-06-18 | 1.25 | $1.25 | — |
| 2024-06-17 | 1.25 | $1.25 | — |
| 2024-06-14 | 1.25 | $1.25 | — |
| 2024-06-13 | 1.25 | $1.25 | — |
| 2024-06-12 | 1.25 | $1.25 | — |
| 2024-06-11 | 1.25 | $1.25 | — |
| 2024-06-10 | 1.25 | $1.25 | — |
| 2024-06-07 | 1.25 | $1.25 | — |
| 2024-06-06 | 1.25 | $1.25 | — |
| 2024-06-05 | 1.25 | $1.25 | — |
| 2024-06-04 | 1.25 | $1.25 | — |
| 2024-06-03 | 1.25 | $1.25 | — |
| 2024-05-31 | 1.25 | $1.25 | — |
| 2024-05-30 | 1.25 | $1.25 | — |
| 2024-05-29 | 1.25 | $1.25 | — |
| 2024-05-28 | 1.25 | $1.25 | — |
| 2024-05-24 | 1.25 | $1.25 | — |
| 2024-05-23 | 1.25 | $1.25 | — |
| 2024-05-22 | 1.25 | $1.25 | — |
| 2024-05-21 | 1.25 | $1.25 | — |
| 2024-05-20 | 1.25 | $1.25 | — |
| 2024-05-17 | 1.25 | $1.25 | — |
| 2024-05-16 | 1.25 | $1.25 | — |
| 2024-05-15 | 1.25 | $1.25 | — |
| 2024-05-14 | 1.25 | $1.25 | — |
| 2024-05-13 | 1.25 | $1.25 | — |
| 2024-05-10 | 1.25 | $1.25 | — |
| 2024-05-09 | 1.25 | $1.25 | — |
| 2024-05-08 | 1.25 | $1.25 | — |
| 2024-05-07 | 1.25 | $1.25 | — |
| 2024-05-06 | 1.25 | $1.25 | — |
| 2024-05-03 | 1.25 | $1.25 | — |
| 2024-05-02 | 1.25 | $1.25 | — |
| 2024-05-01 | 1.25 | $1.25 | — |
| 2024-04-30 | 1.25 | $1.25 | — |
| 2024-04-29 | 1.25 | $1.25 | — |
| 2024-04-26 | 1.25 | $1.25 | — |
| 2024-04-25 | 1.25 | $1.25 | — |
| 2024-04-24 | 1.25 | $1.25 | — |
| 2024-04-23 | 1.25 | $1.25 | — |
| 2024-04-22 | 1.25 | $1.25 | — |
| 2024-04-19 | 1.25 | $1.25 | — |
| 2024-04-18 | 1.25 | $1.25 | — |
| 2024-04-17 | 1.25 | $1.25 | — |
| 2024-04-16 | 1.25 | $1.25 | — |
| 2024-04-15 | 1.25 | $1.25 | — |
| 2024-04-12 | 1.25 | $1.25 | — |
| 2024-04-11 | 1.25 | $1.25 | — |
| 2024-04-10 | 1.25 | $1.25 | — |
| 2024-04-09 | 1.25 | $1.25 | — |
| 2024-04-08 | 1.25 | $1.25 | — |
| 2024-04-05 | 1.25 | $1.25 | — |
| 2024-04-04 | 1.25 | $1.25 | — |
| 2024-04-03 | 1.25 | $1.25 | — |
| 2024-04-02 | 1.25 | $1.25 | — |
| 2024-04-01 | 1.25 | $1.25 | — |
| 2024-03-28 | 1.25 | $1.25 | — |
| 2024-03-27 | 1.25 | $1.25 | — |
| 2024-03-26 | 1.25 | $1.25 | — |
| 2024-03-25 | 1.25 | $1.25 | — |
| 2024-03-22 | 1.25 | $1.25 | — |
| 2024-03-21 | 1.25 | $1.25 | — |
| 2024-03-20 | 1.25 | $1.25 | — |
| 2024-03-19 | 1.25 | $1.25 | — |
| 2024-03-18 | 1.25 | $1.25 | — |
| 2024-03-15 | 1.25 | $1.25 | — |
| 2024-03-14 | 1.25 | $1.25 | — |
| 2024-03-13 | 1.25 | $1.25 | — |
| 2024-03-12 | 1.25 | $1.25 | — |
| 2024-03-11 | 1.25 | $1.25 | — |
| 2024-03-08 | 1.25 | $1.25 | — |
| 2024-03-07 | 1.25 | $1.25 | — |
| 2024-03-06 | 1.25 | $1.25 | — |
| 2024-03-05 | 1.24 | $1.25 | — |
| 2024-03-04 | 1.24 | $1.25 | — |
| 2024-03-01 | 1.24 | $1.25 | — |
| 2024-02-29 | 1.24 | $1.25 | — |
| 2024-02-28 | 1.24 | $1.25 | — |
| 2024-02-27 | 1.24 | $1.25 | — |
| 2024-02-26 | 1.24 | $1.25 | — |
| 2024-02-23 | 1.24 | $1.25 | — |
| 2024-02-22 | 1.24 | $1.25 | — |
| 2024-02-21 | 1.24 | $1.25 | — |
| 2024-02-20 | 1.24 | $1.25 | — |
| 2024-02-16 | 1.24 | $1.25 | — |
| 2024-02-15 | 1.24 | $1.25 | — |
| 2024-02-14 | 1.24 | $1.25 | — |
| 2024-02-13 | 1.24 | $1.25 | — |
| 2024-02-12 | 1.23 | $1.25 | — |
| 2024-02-09 | 1.23 | $1.25 | — |
| 2024-02-08 | 1.23 | $1.25 | — |
| 2024-02-07 | 1.23 | $1.25 | — |
| 2024-02-06 | 1.23 | $1.25 | — |
| 2024-02-05 | 1.23 | $1.25 | — |
| 2024-02-02 | 1.23 | $1.25 | — |
| 2024-02-01 | 1.23 | $1.25 | — |
| 2024-01-31 | 1.23 | $1.25 | — |
| 2024-01-30 | 1.22 | $1.25 | — |
| 2024-01-29 | 1.22 | $1.25 | — |
| 2024-01-26 | 1.22 | $1.25 | — |
| 2024-01-25 | 1.22 | $1.25 | — |
| 2024-01-24 | 1.22 | $1.25 | — |
| 2024-01-23 | 1.22 | $1.25 | — |
| 2024-01-22 | 1.22 | $1.25 | — |
| 2024-01-19 | 1.22 | $1.25 | — |
| 2024-01-18 | 1.22 | $1.25 | — |
| 2024-01-17 | 1.22 | $1.25 | — |
| 2024-01-16 | 1.22 | $1.25 | — |
| 2024-01-12 | 1.22 | $1.25 | — |
| 2024-01-11 | 1.22 | $1.25 | — |
| 2024-01-10 | 1.23 | $1.25 | — |
| 2024-01-09 | 1.23 | $1.25 | — |
| 2024-01-08 | 1.23 | $1.25 | — |
| 2024-01-05 | 1.24 | $1.25 | — |
| 2024-01-04 | 1.25 | $1.25 | — |
| 2024-01-03 | 1.25 | $1.25 | — |
| 2024-01-02 | 1.26 | $1.25 | — |
| 2023-12-29 | 1.28 | $1.25 | — |
| 2023-12-28 | 1.29 | $1.25 | — |
| 2023-12-27 | 1.31 | $1.25 | — |
| 2023-12-26 | 1.33 | $1.25 | — |
| 2023-12-22 | 1.35 | $1.25 | — |
| 2023-12-21 | 1.38 | $1.25 | — |
| 2023-12-20 | 1.42 | $1.25 | — |
| 2023-12-19 | 1.45 | $1.25 | 333 |
| 2023-12-18 | 1.50 | $1.50 | — |
| 2023-12-15 | 1.50 | $1.50 | — |
| 2023-12-14 | 1.50 | $1.50 | — |
| 2023-12-13 | 1.50 | $1.50 | — |
| 2023-12-12 | 1.50 | $1.50 | — |
| 2023-12-11 | 1.50 | $1.50 | — |
| 2023-12-08 | 1.50 | $1.50 | — |
| 2023-12-07 | 1.50 | $1.50 | — |
| 2023-12-06 | 1.50 | $1.50 | — |
| 2023-12-05 | 1.50 | $1.50 | — |
| 2023-12-04 | 1.50 | $1.50 | — |
| 2023-12-01 | 1.50 | $1.50 | — |
| 2023-11-30 | 1.50 | $1.50 | — |
| 2023-11-29 | 1.50 | $1.50 | — |
| 2023-11-28 | 1.50 | $1.50 | — |
| 2023-11-27 | 1.50 | $1.50 | — |
| 2023-11-24 | 1.50 | $1.50 | — |
| 2023-11-22 | 1.50 | $1.50 | — |
| 2023-11-21 | 1.50 | $1.50 | — |
| 2023-11-20 | 1.50 | $1.50 | — |
| 2023-11-17 | 1.50 | $1.50 | — |
| 2023-11-16 | 1.50 | $1.50 | — |
| 2023-11-15 | 1.50 | $1.50 | — |
| 2023-11-14 | 1.50 | $1.50 | — |
| 2023-11-13 | 1.50 | $1.50 | — |
| 2023-11-10 | 1.50 | $1.50 | — |
| 2023-11-09 | 1.50 | $1.50 | — |
| 2023-11-08 | 1.50 | $1.50 | — |
| 2023-11-07 | 1.50 | $1.50 | — |
| 2023-11-06 | 1.50 | $1.50 | — |
| 2023-11-03 | 1.50 | $1.50 | — |
| 2023-11-02 | 1.50 | $1.50 | — |
| 2023-11-01 | 1.50 | $1.50 | — |
| 2023-10-31 | 1.50 | $1.50 | — |
| 2023-10-30 | 1.50 | $1.50 | — |
| 2023-10-27 | 1.50 | $1.50 | — |
| 2023-10-26 | 1.50 | $1.50 | — |
| 2023-10-25 | 1.50 | $1.50 | — |
| 2023-10-24 | 1.50 | $1.50 | — |
| 2023-10-23 | 1.50 | $1.50 | — |
| 2023-10-20 | 1.50 | $1.50 | — |
| 2023-10-19 | 1.50 | $1.50 | — |
| 2023-10-18 | 1.50 | $1.50 | — |
| 2023-10-17 | 1.50 | $1.50 | — |
| 2023-10-16 | 1.50 | $1.50 | — |
| 2023-10-13 | 1.50 | $1.50 | — |
| 2023-10-12 | 1.50 | $1.50 | — |
| 2023-10-11 | 1.50 | $1.50 | — |
| 2023-10-10 | 1.50 | $1.50 | — |
| 2023-10-09 | 1.50 | $1.50 | — |
| 2023-10-06 | 1.50 | $1.50 | — |
| 2023-10-05 | 1.50 | $1.50 | — |
| 2023-10-04 | 1.50 | $1.50 | — |
| 2023-10-03 | 1.50 | $1.50 | — |
| 2023-10-02 | 1.50 | $1.50 | — |
| 2023-09-29 | 1.50 | $1.50 | — |
| 2023-09-28 | 1.50 | $1.50 | — |
| 2023-09-27 | 1.50 | $1.50 | — |
| 2023-09-26 | 1.50 | $1.50 | — |
| 2023-09-25 | 1.50 | $1.50 | — |
| 2023-09-22 | 1.50 | $1.50 | — |
| 2023-09-21 | 1.50 | $1.50 | — |
| 2023-09-20 | 1.50 | $1.50 | — |
| 2023-09-19 | 1.50 | $1.50 | — |
| 2023-09-18 | 1.50 | $1.50 | — |
| 2023-09-15 | 1.50 | $1.50 | — |
| 2023-09-14 | 1.50 | $1.50 | — |
| 2023-09-13 | 1.50 | $1.50 | — |
| 2023-09-12 | 1.50 | $1.50 | — |
| 2023-09-11 | 1.50 | $1.50 | — |
| 2023-09-08 | 1.50 | $1.50 | — |
| 2023-09-07 | 1.50 | $1.50 | — |
| 2023-09-06 | 1.50 | $1.50 | — |
| 2023-09-05 | 1.50 | $1.50 | — |
| 2023-09-01 | 1.50 | $1.50 | — |
| 2023-08-31 | 1.50 | $1.50 | — |
| 2023-08-30 | 1.50 | $1.50 | — |
| 2023-08-29 | 1.50 | $1.50 | — |
| 2023-08-28 | 1.50 | $1.50 | — |
| 2023-08-25 | 1.50 | $1.50 | — |
| 2023-08-24 | 1.50 | $1.50 | — |
| 2023-08-23 | 1.50 | $1.50 | — |
| 2023-08-22 | 1.50 | $1.50 | — |
| 2023-08-21 | 1.50 | $1.50 | — |
| 2023-08-18 | 1.50 | $1.50 | — |
| 2023-08-17 | 1.50 | $1.50 | — |
| 2023-08-16 | 1.50 | $1.50 | — |
| 2023-08-15 | 1.50 | $1.50 | — |
| 2023-08-14 | 1.50 | $1.50 | — |
| 2023-08-11 | 1.50 | $1.50 | — |
| 2023-08-10 | 1.50 | $1.50 | — |
| 2023-08-09 | 1.50 | $1.50 | — |
| 2023-08-08 | 1.50 | $1.50 | — |
| 2023-08-07 | 1.50 | $1.50 | — |
| 2023-08-04 | 1.50 | $1.50 | — |
| 2023-08-03 | 1.50 | $1.50 | — |
| 2023-08-02 | 1.50 | $1.50 | — |
| 2023-08-01 | 1.50 | $1.50 | — |
| 2023-07-31 | 1.50 | $1.50 | — |
| 2023-07-28 | 1.50 | $1.50 | — |
| 2023-07-27 | 1.50 | $1.50 | — |
| 2023-07-26 | 1.50 | $1.50 | — |
| 2023-07-25 | 1.50 | $1.50 | — |
| 2023-07-24 | 1.50 | $1.50 | — |
| 2023-07-21 | 1.50 | $1.50 | — |
| 2023-07-20 | 1.50 | $1.50 | — |
| 2023-07-19 | 1.50 | $1.50 | — |
| 2023-07-18 | 1.50 | $1.50 | — |
| 2023-07-17 | 1.50 | $1.50 | — |
| 2023-07-14 | 1.50 | $1.50 | — |
| 2023-07-13 | 1.50 | $1.50 | — |
| 2023-07-12 | 1.50 | $1.50 | — |
| 2023-07-11 | 1.50 | $1.50 | — |
| 2023-07-10 | 1.50 | $1.50 | — |
| 2023-07-07 | 1.50 | $1.50 | — |
| 2023-07-06 | 1.50 | $1.50 | — |
| 2023-07-05 | 1.50 | $1.50 | — |
| 2023-07-03 | 1.50 | $1.50 | — |
| 2023-06-30 | 1.50 | $1.50 | — |
| 2023-06-29 | 1.50 | $1.50 | — |
| 2023-06-28 | 1.50 | $1.50 | — |
| 2023-06-27 | 1.50 | $1.50 | — |
| 2023-06-26 | 1.50 | $1.50 | — |
| 2023-06-23 | 1.50 | $1.50 | — |
| 2023-06-22 | 1.50 | $1.50 | — |
| 2023-06-21 | 1.50 | $1.50 | — |
| 2023-06-20 | 1.50 | $1.50 | — |
| 2023-06-16 | 1.50 | $1.50 | — |
| 2023-06-15 | 1.50 | $1.50 | — |
| 2023-06-14 | 1.50 | $1.50 | — |
| 2023-06-13 | 1.50 | $1.50 | — |
| 2023-06-12 | 1.50 | $1.50 | — |
| 2023-06-09 | 1.50 | $1.50 | — |
| 2023-06-08 | 1.51 | $1.50 | — |
| 2023-06-07 | 1.51 | $1.50 | — |
| 2023-06-06 | 1.51 | $1.50 | — |
| 2023-06-05 | 1.51 | $1.50 | — |
| 2023-06-02 | 1.51 | $1.50 | — |
| 2023-06-01 | 1.51 | $1.50 | — |
| 2023-05-31 | 1.51 | $1.50 | — |
| 2023-05-30 | 1.51 | $1.50 | — |
| 2023-05-26 | 1.51 | $1.50 | — |
| 2023-05-25 | 1.51 | $1.50 | — |
| 2023-05-24 | 1.51 | $1.50 | — |
| 2023-05-23 | 1.51 | $1.50 | — |
| 2023-05-22 | 1.51 | $1.50 | — |
| 2023-05-19 | 1.51 | $1.50 | — |
| 2023-05-18 | 1.51 | $1.50 | — |
| 2023-05-17 | 1.52 | $1.50 | — |
| 2023-05-16 | 1.52 | $1.50 | — |
| 2023-05-15 | 1.52 | $1.50 | — |
| 2023-05-12 | 1.52 | $1.50 | — |
| 2023-05-11 | 1.52 | $1.50 | — |
| 2023-05-10 | 1.52 | $1.50 | — |
| 2023-05-09 | 1.52 | $1.50 | — |
| 2023-05-08 | 1.53 | $1.50 | — |
| 2023-05-05 | 1.53 | $1.50 | — |
| 2023-05-04 | 1.53 | $1.50 | — |
| 2023-05-03 | 1.53 | $1.50 | — |
| 2023-05-02 | 1.53 | $1.50 | — |
| 2023-05-01 | 1.54 | $1.50 | — |
| 2023-04-28 | 1.54 | $1.50 | — |
| 2023-04-27 | 1.54 | $1.50 | — |
| 2023-04-26 | 1.54 | $1.50 | — |
| 2023-04-25 | 1.54 | $1.50 | — |
| 2023-04-24 | 1.55 | $1.50 | — |
| 2023-04-21 | 1.55 | $1.50 | — |
| 2023-04-20 | 1.55 | $1.50 | — |
| 2023-04-19 | 1.55 | $1.50 | — |
| 2023-04-18 | 1.55 | $1.50 | — |
| 2023-04-17 | 1.55 | $1.50 | — |
| 2023-04-14 | 1.56 | $1.50 | — |
| 2023-04-13 | 1.56 | $1.50 | — |
| 2023-04-12 | 1.56 | $1.50 | — |
| 2023-04-11 | 1.56 | $1.50 | — |
| 2023-04-10 | 1.56 | $1.50 | — |
| 2023-04-06 | 1.55 | $1.50 | — |
| 2023-04-05 | 1.55 | $1.50 | — |
| 2023-04-04 | 1.55 | $1.50 | — |
| 2023-04-03 | 1.54 | $1.50 | — |
| 2023-03-31 | 1.54 | $1.50 | — |
| 2023-03-30 | 1.53 | $1.50 | — |
| 2023-03-29 | 1.52 | $1.50 | — |
| 2023-03-28 | 1.51 | $1.50 | — |
| 2023-03-27 | 1.49 | $1.50 | — |
| 2023-03-24 | 1.47 | $1.50 | — |
| 2023-03-23 | 1.45 | $1.50 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.33
2026-07-15
Close Price
$1.24
Vol: 1125
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.85
Average
1.48
Maximum
7.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.33 | $1.24 | 1125 |
| 2026-07-14 | 1.37 | $1.24 | 300 |
| 2026-07-13 | 1.43 | $1.24 | 300 |
| 2026-07-10 | 1.50 | $1.24 | 3821 |
| 2026-07-09 | 1.59 | $1.56 | — |
| 2026-07-08 | 1.60 | $1.56 | — |
| 2026-07-07 | 1.61 | $1.56 | — |
| 2026-07-06 | 1.62 | $1.56 | 1500 |
| 2026-07-02 | 1.63 | $1.56 | 1500 |
| 2026-07-01 | 1.64 | $1.56 | 1500 |
| 2026-06-30 | 1.66 | $1.56 | 1500 |
| 2026-06-29 | 1.68 | $1.56 | 1500 |
| 2026-06-26 | 1.70 | $1.56 | 3400 |
| 2026-06-25 | 1.73 | $1.51 | 486 |
| 2026-06-24 | 1.78 | $1.89 | 200 |
| 2026-06-23 | 1.71 | $1.89 | 200 |
| 2026-06-22 | 1.63 | $1.89 | 779 |
| 2026-06-18 | 1.53 | $1.51 | 313 |
| 2026-06-17 | 1.53 | $1.25 | 200 |
| 2026-06-16 | 1.61 | $1.25 | 200 |
| 2026-06-15 | 1.71 | $1.78 | 200 |
| 2026-06-12 | 1.67 | $1.78 | 200 |
| 2026-06-11 | 1.61 | $1.78 | 200 |
| 2026-06-10 | 1.53 | $1.90 | 460 |
| 2026-06-09 | 1.41 | $1.60 | 12 |
| 2026-06-08 | 1.35 | $1.60 | 335 |
| 2026-06-05 | 1.28 | $1.70 | 12 |
| 2026-06-04 | 1.17 | $1.70 | 831 |
| 2026-06-03 | 1.03 | $1.20 | 291 |
| 2026-06-02 | 1.03 | $1.09 | 765 |
| 2026-06-01 | 1.06 | $1.20 | 512 |
| 2026-05-29 | 1.07 | $1.26 | 1100 |
| 2026-05-28 | 1.07 | $1.26 | 1100 |
| 2026-05-27 | 1.07 | $1.26 | 2100 |
| 2026-05-26 | 1.08 | $1.23 | 195 |
| 2026-05-22 | 1.10 | $1.23 | 325 |
| 2026-05-21 | 1.14 | $1.23 | 625 |
| 2026-05-20 | 1.19 | $1.39 | 25 |
| 2026-05-19 | 1.20 | $1.39 | 25 |
| 2026-05-18 | 1.22 | $1.39 | 25 |
| 2026-05-15 | 1.25 | $1.39 | — |
| 2026-05-14 | 1.30 | $1.39 | 210 |
| 2026-05-13 | 1.36 | $1.55 | 3400 |
| 2026-05-12 | 1.38 | $1.50 | 1158 |
| 2026-05-11 | 1.44 | $1.50 | 3513 |
| 2026-05-08 | 1.51 | $1.27 | 725 |
| 2026-05-07 | 1.68 | $1.27 | — |
| 2026-05-06 | 1.89 | $1.27 | 725 |
| 2026-05-05 | 2.14 | $1.26 | 2410 |
| 2026-05-04 | 2.46 | $1.86 | 1135 |
| 2026-05-01 | 2.66 | $2.00 | 11454 |
| 2026-04-30 | 2.85 | $2.65 | 6400 |
| 2026-04-29 | 2.87 | $2.49 | 960 |
| 2026-04-28 | 2.95 | $2.49 | 960 |
| 2026-04-27 | 3.04 | $2.45 | 2445 |
| 2026-04-24 | 3.15 | $3.00 | 950 |
| 2026-04-23 | 3.11 | $2.86 | 950 |
| 2026-04-22 | 3.09 | $2.80 | 950 |
| 2026-04-21 | 3.08 | $2.40 | 4291 |
| 2026-04-20 | 3.20 | $3.75 | 3255 |
| 2026-04-17 | 2.89 | $3.85 | 2316 |
| 2026-04-16 | 2.49 | $2.41 | 1748 |
| 2026-04-15 | 2.44 | $2.30 | 1601 |
| 2026-04-14 | 2.42 | $2.80 | 1890 |
| 2026-04-13 | 2.22 | $3.00 | 1638 |
| 2026-04-10 | 1.92 | $2.01 | 4580 |
| 2026-04-09 | 1.86 | $1.85 | 1200 |
| 2026-04-08 | 1.84 | $1.39 | 1115 |
| 2026-04-07 | 1.95 | $1.61 | 2109 |
| 2026-04-06 | 2.02 | $2.38 | 2400 |
| 2026-04-02 | 1.85 | $2.05 | 1194 |
| 2026-04-01 | 1.75 | $1.76 | 100 |
| 2026-03-31 | 1.72 | $1.76 | 265 |
| 2026-03-30 | 1.68 | $1.84 | 1903 |
| 2026-03-27 | 1.60 | $1.75 | 625 |
| 2026-03-26 | 1.53 | $1.74 | 500 |
| 2026-03-25 | 1.45 | $1.08 | 500 |
| 2026-03-24 | 1.56 | $1.08 | 1350 |
| 2026-03-23 | 1.69 | $1.86 | 904 |
| 2026-03-20 | 1.60 | $1.86 | 2004 |
| 2026-03-19 | 1.48 | $1.60 | 1910 |
| 2026-03-18 | 1.43 | $1.39 | 1910 |
| 2026-03-17 | 1.43 | $1.40 | 4420 |
| 2026-03-16 | 1.42 | $1.40 | 2627 |
| 2026-03-13 | 1.41 | $1.40 | 100 |
| 2026-03-12 | 1.40 | $1.40 | 100 |
| 2026-03-11 | 1.39 | $1.40 | 100 |
| 2026-03-10 | 1.37 | $1.40 | 100 |
| 2026-03-09 | 1.35 | $1.40 | 100 |
| 2026-03-06 | 1.32 | $1.40 | 305 |
| 2026-03-05 | 1.29 | $1.71 | 220 |
| 2026-03-04 | 1.15 | $1.70 | 2091 |
| 2026-03-03 | 0.99 | $1.02 | 50 |
| 2026-03-02 | 1.00 | $1.02 | 50 |
| 2026-02-27 | 1.02 | $1.02 | 1200 |
| 2026-02-26 | 1.05 | $1.40 | 1200 |
| 2026-02-25 | 0.96 | $1.40 | 1200 |
| 2026-02-24 | 0.86 | $0.85 | 1200 |
| 2026-02-23 | 0.92 | $0.85 | 1200 |
| 2026-02-20 | 0.99 | $0.85 | 1800 |
| 2026-02-19 | 1.07 | $0.98 | — |
| 2026-02-18 | 1.14 | $0.98 | 50 |
| 2026-02-17 | 1.22 | $0.98 | 112 |
| 2026-02-13 | 1.33 | $1.10 | — |
| 2026-02-12 | 1.41 | $1.10 | 4977 |
| 2026-02-11 | 1.52 | $1.50 | — |
| 2026-02-10 | 1.53 | $1.50 | — |
| 2026-02-09 | 1.54 | $1.50 | 100 |
| 2026-02-06 | 1.54 | $1.60 | 800 |
| 2026-02-05 | 1.52 | $1.50 | 24 |
| 2026-02-04 | 1.52 | $1.50 | 24 |
| 2026-02-03 | 1.52 | $1.50 | 24 |
| 2026-02-02 | 1.53 | $1.50 | 24 |
| 2026-01-30 | 1.53 | $1.50 | — |
| 2026-01-29 | 1.53 | $1.50 | 700 |
| 2026-01-28 | 1.53 | $1.42 | 590 |
| 2026-01-27 | 1.56 | $1.55 | 105 |
| 2026-01-26 | 1.55 | $1.55 | 105 |
| 2026-01-23 | 1.54 | $1.55 | 105 |
| 2026-01-22 | 1.52 | $1.55 | 105 |
| 2026-01-21 | 1.50 | $1.55 | 105 |
| 2026-01-20 | 1.48 | $1.55 | 110 |
| 2026-01-16 | 1.45 | $1.41 | 300 |
| 2026-01-15 | 1.45 | $1.41 | 300 |
| 2026-01-14 | 1.45 | $1.41 | 300 |
| 2026-01-13 | 1.46 | $1.41 | 300 |
| 2026-01-12 | 1.46 | $1.41 | 300 |
| 2026-01-09 | 1.47 | $1.41 | 300 |
| 2026-01-08 | 1.47 | $1.41 | 300 |
| 2026-01-07 | 1.48 | $1.41 | 300 |
| 2026-01-06 | 1.48 | $1.41 | — |
| 2026-01-05 | 1.48 | $1.41 | 300 |
| 2026-01-02 | 1.49 | $1.41 | 300 |
| 2025-12-31 | 1.49 | $1.41 | 300 |
| 2025-12-30 | 1.49 | $1.41 | 300 |
| 2025-12-29 | 1.48 | $1.41 | 300 |
| 2025-12-26 | 1.48 | $1.40 | 1200 |
| 2025-12-24 | 1.48 | $1.50 | — |
| 2025-12-23 | 1.44 | $1.50 | 291 |
| 2025-12-22 | 1.39 | $1.50 | 673 |
| 2025-12-19 | 1.32 | $1.47 | 3615 |
| 2025-12-18 | 1.26 | $1.35 | 2920 |
| 2025-12-17 | 1.21 | $1.39 | 3800 |
| 2025-12-16 | 1.14 | $1.20 | 300 |
| 2025-12-15 | 1.12 | $1.20 | — |
| 2025-12-12 | 1.09 | $1.20 | 700 |
| 2025-12-11 | 1.06 | $1.17 | 1500 |
| 2025-12-10 | 1.03 | $1.02 | 100 |
| 2025-12-09 | 1.04 | $1.02 | 1500 |
| 2025-12-08 | 1.05 | $1.02 | 1382 |
| 2025-12-05 | 1.06 | $0.95 | 2785 |
| 2025-12-04 | 1.11 | $1.05 | 12104 |
| 2025-12-03 | 1.12 | $1.29 | 7381 |
| 2025-12-02 | 1.07 | $1.10 | 444 |
| 2025-12-01 | 1.07 | $1.10 | 444 |
| 2025-11-28 | 1.07 | $1.10 | — |
| 2025-11-26 | 1.06 | $1.10 | 444 |
| 2025-11-25 | 1.06 | $1.10 | — |
| 2025-11-24 | 1.06 | $1.10 | 444 |
| 2025-11-21 | 1.05 | $1.10 | 444 |
| 2025-11-20 | 1.05 | $1.10 | 444 |
| 2025-11-19 | 1.05 | $1.10 | 444 |
| 2025-11-18 | 1.05 | $1.10 | 444 |
| 2025-11-17 | 1.05 | $1.10 | 444 |
| 2025-11-14 | 1.05 | $1.10 | 444 |
| 2025-11-13 | 1.06 | $1.10 | 444 |
| 2025-11-12 | 1.06 | $1.10 | 444 |
| 2025-11-11 | 1.07 | $1.10 | 444 |
| 2025-11-10 | 1.08 | $1.10 | 444 |
| 2025-11-07 | 1.10 | $1.10 | 444 |
| 2025-11-06 | 1.12 | $1.10 | 924 |
| 2025-11-05 | 1.14 | $1.05 | 1158 |
| 2025-11-04 | 1.19 | $1.06 | 3780 |
| 2025-11-03 | 1.25 | $1.16 | 170 |
| 2025-10-31 | 1.29 | $1.16 | 650 |
| 2025-10-30 | 1.34 | $1.16 | 170 |
| 2025-10-29 | 1.40 | $1.16 | 170 |
| 2025-10-28 | 1.48 | $1.16 | — |
| 2025-10-27 | 1.56 | $1.16 | 170 |
| 2025-10-24 | 1.67 | $1.62 | — |
| 2025-10-23 | 1.65 | $1.62 | — |
| 2025-10-22 | 1.63 | $1.62 | — |
| 2025-10-21 | 1.59 | $1.62 | 180 |
| 2025-10-20 | 1.55 | $1.50 | — |
| 2025-10-17 | 1.53 | $1.50 | 150 |
| 2025-10-16 | 1.51 | $1.50 | 110 |
| 2025-10-15 | 1.49 | $1.65 | 1231 |
| 2025-10-14 | 1.40 | $1.60 | — |
| 2025-10-13 | 1.32 | $1.60 | 957 |
| 2025-10-10 | 1.21 | $1.66 | 500 |
| 2025-10-09 | 1.06 | $1.06 | — |
| 2025-10-08 | 1.07 | $1.06 | — |
| 2025-10-07 | 1.09 | $1.06 | — |
| 2025-10-06 | 1.11 | $1.06 | — |
| 2025-10-03 | 1.13 | $1.06 | — |
| 2025-10-02 | 1.16 | $1.06 | — |
| 2025-10-01 | 1.19 | $1.06 | 1100 |
| 2025-09-30 | 1.24 | $1.20 | — |
| 2025-09-29 | 1.24 | $1.20 | 100 |
| 2025-09-26 | 1.26 | $1.20 | — |
| 2025-09-25 | 1.27 | $1.20 | — |
| 2025-09-24 | 1.29 | $1.20 | — |
| 2025-09-23 | 1.31 | $1.20 | — |
| 2025-09-22 | 1.33 | $1.20 | 3500 |
| 2025-09-19 | 1.36 | $1.31 | — |
| 2025-09-18 | 1.37 | $1.31 | — |
| 2025-09-17 | 1.37 | $1.31 | 100 |
| 2025-09-16 | 1.37 | $1.31 | 150 |
| 2025-09-15 | 1.37 | $1.30 | — |
| 2025-09-12 | 1.38 | $1.30 | — |
| 2025-09-11 | 1.38 | $1.30 | — |
| 2025-09-10 | 1.39 | $1.30 | 200 |
| 2025-09-09 | 1.40 | $1.32 | — |
| 2025-09-08 | 1.40 | $1.32 | — |
| 2025-09-05 | 1.40 | $1.32 | — |
| 2025-09-04 | 1.40 | $1.32 | — |
| 2025-09-03 | 1.41 | $1.32 | 200 |
| 2025-09-02 | 1.41 | $1.29 | — |
| 2025-08-29 | 1.42 | $1.29 | 687 |
| 2025-08-28 | 1.44 | $1.62 | — |
| 2025-08-27 | 1.35 | $1.62 | 400 |
| 2025-08-26 | 1.24 | $1.49 | — |
| 2025-08-25 | 1.15 | $1.49 | 1065 |
| 2025-08-22 | 1.05 | $1.15 | 201 |
| 2025-08-21 | 1.03 | $1.15 | — |
| 2025-08-20 | 1.01 | $1.15 | — |
| 2025-08-19 | 0.99 | $1.15 | — |
| 2025-08-18 | 0.97 | $1.15 | — |
| 2025-08-15 | 0.95 | $1.15 | — |
| 2025-08-14 | 0.93 | $1.15 | — |
| 2025-08-13 | 0.91 | $1.15 | — |
| 2025-08-12 | 0.89 | $1.15 | — |
| 2025-08-11 | 0.87 | $1.15 | — |
| 2025-08-08 | 0.86 | $1.15 | — |
| 2025-08-07 | 0.85 | $1.15 | — |
| 2025-08-06 | 0.85 | $1.15 | — |
| 2025-08-05 | 0.85 | $1.15 | 600 |
| 2025-08-04 | 0.86 | $1.04 | 1200 |
| 2025-08-01 | 0.92 | $1.05 | 2000 |
| 2025-07-31 | 1.00 | $1.30 | — |
| 2025-07-30 | 1.03 | $1.30 | — |
| 2025-07-29 | 1.07 | $1.30 | — |
| 2025-07-28 | 1.13 | $1.30 | 2204 |
| 2025-07-25 | 1.22 | $1.50 | — |
| 2025-07-24 | 1.27 | $1.50 | — |
| 2025-07-23 | 1.35 | $1.50 | 100 |
| 2025-07-22 | 1.45 | $1.97 | 100 |
| 2025-07-21 | 1.43 | $2.18 | 1958 |
| 2025-07-18 | 1.36 | $1.39 | — |
| 2025-07-17 | 1.54 | $1.39 | 252 |
| 2025-07-16 | 1.76 | $1.95 | — |
| 2025-07-15 | 1.87 | $1.95 | 3286 |
| 2025-07-14 | 2.01 | $2.49 | — |
| 2025-07-11 | 2.03 | $2.49 | — |
| 2025-07-10 | 2.05 | $2.49 | — |
| 2025-07-09 | 2.10 | $2.49 | — |
| 2025-07-08 | 2.17 | $2.49 | — |
| 2025-07-07 | 2.26 | $2.49 | — |
| 2025-07-03 | 2.38 | $2.49 | 780 |
| 2025-07-02 | 2.55 | $2.50 | — |
| 2025-07-01 | 2.75 | $2.50 | — |
| 2025-06-30 | 3.01 | $2.50 | — |
| 2025-06-27 | 3.34 | $2.50 | — |
| 2025-06-26 | 3.74 | $2.50 | 1010 |
| 2025-06-25 | 4.24 | $2.50 | 2486 |
| 2025-06-24 | 4.84 | $2.70 | 1085 |
| 2025-06-23 | 5.50 | $4.93 | — |
| 2025-06-20 | 5.60 | $4.93 | 2114 |
| 2025-06-18 | 5.71 | $5.49 | 1204 |
| 2025-06-17 | 5.65 | $3.20 | — |
| 2025-06-16 | 6.29 | $3.20 | 2490 |
| 2025-06-13 | 7.05 | $4.90 | 545 |
| 2025-06-12 | 7.41 | $4.90 | 1691 |
| 2025-06-11 | 7.83 | $8.75 | 474 |
| 2025-06-10 | 7.08 | $5.61 | 135 |
| 2025-06-09 | 7.14 | $4.20 | 2132 |
| 2025-06-06 | 7.62 | $10.10 | 4868 |
| 2025-06-05 | 6.31 | $15.00 | 3282 |
| 2025-06-04 | 3.13 | $2.75 | — |
| 2025-06-03 | 3.13 | $2.75 | 233 |
| 2025-06-02 | 3.11 | $2.75 | — |
| 2025-05-30 | 3.07 | $2.75 | 100 |
| 2025-05-29 | 3.02 | $4.00 | — |
| 2025-05-28 | 2.55 | $4.00 | 210 |
| 2025-05-27 | 1.96 | $4.00 | 491 |
| 2025-05-23 | 1.25 | $1.25 | — |
| 2025-05-22 | 1.25 | $1.25 | — |
| 2025-05-21 | 1.25 | $1.25 | — |
| 2025-05-20 | 1.25 | $1.25 | — |
| 2025-05-19 | 1.25 | $1.25 | — |
| 2025-05-16 | 1.25 | $1.25 | — |
| 2025-05-15 | 1.25 | $1.25 | — |
| 2025-05-14 | 1.25 | $1.25 | — |
| 2025-05-13 | 1.25 | $1.25 | — |
| 2025-05-12 | 1.25 | $1.25 | — |
| 2025-05-09 | 1.25 | $1.25 | — |
| 2025-05-08 | 1.25 | $1.25 | — |
| 2025-05-07 | 1.25 | $1.25 | — |
| 2025-05-06 | 1.25 | $1.25 | — |
| 2025-05-05 | 1.25 | $1.25 | — |
| 2025-05-02 | 1.25 | $1.25 | — |
| 2025-05-01 | 1.25 | $1.25 | — |
| 2025-04-30 | 1.25 | $1.25 | — |
| 2025-04-29 | 1.25 | $1.25 | — |
| 2025-04-28 | 1.25 | $1.25 | — |
| 2025-04-25 | 1.25 | $1.25 | — |
| 2025-04-24 | 1.25 | $1.25 | — |
| 2025-04-23 | 1.25 | $1.25 | — |
| 2025-04-22 | 1.25 | $1.25 | — |
| 2025-04-21 | 1.25 | $1.25 | — |
| 2025-04-17 | 1.25 | $1.25 | — |
| 2025-04-16 | 1.25 | $1.25 | — |
| 2025-04-15 | 1.25 | $1.25 | — |
| 2025-04-14 | 1.25 | $1.25 | — |
| 2025-04-11 | 1.25 | $1.25 | — |
| 2025-04-10 | 1.25 | $1.25 | — |
| 2025-04-09 | 1.25 | $1.25 | — |
| 2025-04-08 | 1.25 | $1.25 | — |
| 2025-04-07 | 1.25 | $1.25 | — |
| 2025-04-04 | 1.25 | $1.25 | — |
| 2025-04-03 | 1.25 | $1.25 | — |
| 2025-04-02 | 1.25 | $1.25 | — |
| 2025-04-01 | 1.25 | $1.25 | — |
| 2025-03-31 | 1.25 | $1.25 | — |
| 2025-03-28 | 1.25 | $1.25 | — |
| 2025-03-27 | 1.25 | $1.25 | — |
| 2025-03-26 | 1.25 | $1.25 | — |
| 2025-03-25 | 1.25 | $1.25 | — |
| 2025-03-24 | 1.25 | $1.25 | — |
| 2025-03-21 | 1.25 | $1.25 | — |
| 2025-03-20 | 1.25 | $1.25 | — |
| 2025-03-19 | 1.25 | $1.25 | — |
| 2025-03-18 | 1.25 | $1.25 | — |
| 2025-03-17 | 1.25 | $1.25 | — |
| 2025-03-14 | 1.25 | $1.25 | — |
| 2025-03-13 | 1.25 | $1.25 | — |
| 2025-03-12 | 1.25 | $1.25 | — |
| 2025-03-11 | 1.25 | $1.25 | — |
| 2025-03-10 | 1.25 | $1.25 | — |
| 2025-03-07 | 1.25 | $1.25 | — |
| 2025-03-06 | 1.25 | $1.25 | — |
| 2025-03-05 | 1.25 | $1.25 | — |
| 2025-03-04 | 1.25 | $1.25 | — |
| 2025-03-03 | 1.25 | $1.25 | — |
| 2025-02-28 | 1.25 | $1.25 | — |
| 2025-02-27 | 1.25 | $1.25 | — |
| 2025-02-26 | 1.25 | $1.25 | — |
| 2025-02-25 | 1.25 | $1.25 | — |
| 2025-02-24 | 1.25 | $1.25 | — |
| 2025-02-21 | 1.25 | $1.25 | — |
| 2025-02-20 | 1.25 | $1.25 | — |
| 2025-02-19 | 1.25 | $1.25 | — |
| 2025-02-18 | 1.25 | $1.25 | — |
| 2025-02-14 | 1.25 | $1.25 | — |
| 2025-02-13 | 1.25 | $1.25 | — |
| 2025-02-12 | 1.25 | $1.25 | — |
| 2025-02-11 | 1.25 | $1.25 | — |
| 2025-02-10 | 1.25 | $1.25 | — |
| 2025-02-07 | 1.25 | $1.25 | — |
| 2025-02-06 | 1.25 | $1.25 | — |
| 2025-02-05 | 1.25 | $1.25 | — |
| 2025-02-04 | 1.25 | $1.25 | — |
| 2025-02-03 | 1.25 | $1.25 | — |
| 2025-01-31 | 1.25 | $1.25 | — |
| 2025-01-30 | 1.25 | $1.25 | — |
| 2025-01-29 | 1.25 | $1.25 | — |
| 2025-01-28 | 1.25 | $1.25 | — |
| 2025-01-27 | 1.25 | $1.25 | — |
| 2025-01-24 | 1.25 | $1.25 | — |
| 2025-01-23 | 1.25 | $1.25 | — |
| 2025-01-22 | 1.25 | $1.25 | — |
| 2025-01-21 | 1.25 | $1.25 | — |
| 2025-01-17 | 1.25 | $1.25 | — |
| 2025-01-16 | 1.25 | $1.25 | — |
| 2025-01-15 | 1.25 | $1.25 | — |
| 2025-01-14 | 1.25 | $1.25 | — |
| 2025-01-13 | 1.25 | $1.25 | — |
| 2025-01-10 | 1.25 | $1.25 | — |
| 2025-01-08 | 1.25 | $1.25 | — |
| 2025-01-07 | 1.25 | $1.25 | — |
| 2025-01-06 | 1.25 | $1.25 | — |
| 2025-01-03 | 1.25 | $1.25 | — |
| 2025-01-02 | 1.25 | $1.25 | — |
| 2024-12-31 | 1.25 | $1.25 | — |
| 2024-12-30 | 1.25 | $1.25 | — |
| 2024-12-27 | 1.25 | $1.25 | — |
| 2024-12-26 | 1.25 | $1.25 | — |
| 2024-12-24 | 1.25 | $1.25 | — |
| 2024-12-23 | 1.25 | $1.25 | 500 |
| 2024-12-20 | 1.25 | $1.25 | — |
| 2024-12-19 | 1.25 | $1.25 | — |
| 2024-12-18 | 1.25 | $1.25 | — |
| 2024-12-17 | 1.25 | $1.25 | — |
| 2024-12-16 | 1.25 | $1.25 | — |
| 2024-12-13 | 1.25 | $1.25 | — |
| 2024-12-12 | 1.25 | $1.25 | — |
| 2024-12-11 | 1.25 | $1.25 | — |
| 2024-12-10 | 1.25 | $1.25 | — |
| 2024-12-09 | 1.25 | $1.25 | — |
| 2024-12-06 | 1.25 | $1.25 | — |
| 2024-12-05 | 1.25 | $1.25 | — |
| 2024-12-04 | 1.25 | $1.25 | — |
| 2024-12-03 | 1.25 | $1.25 | — |
| 2024-12-02 | 1.25 | $1.25 | — |
| 2024-11-29 | 1.25 | $1.25 | — |
| 2024-11-27 | 1.25 | $1.25 | — |
| 2024-11-26 | 1.25 | $1.25 | — |
| 2024-11-25 | 1.25 | $1.25 | — |
| 2024-11-22 | 1.25 | $1.25 | — |
| 2024-11-21 | 1.25 | $1.25 | — |
| 2024-11-20 | 1.25 | $1.25 | — |
| 2024-11-19 | 1.25 | $1.25 | — |
| 2024-11-18 | 1.25 | $1.25 | — |
| 2024-11-15 | 1.25 | $1.25 | — |
| 2024-11-14 | 1.25 | $1.25 | — |
| 2024-11-13 | 1.25 | $1.25 | — |
| 2024-11-12 | 1.25 | $1.25 | — |
| 2024-11-11 | 1.25 | $1.25 | — |
| 2024-11-08 | 1.25 | $1.25 | — |
| 2024-11-07 | 1.25 | $1.25 | — |
| 2024-11-06 | 1.25 | $1.25 | — |
| 2024-11-05 | 1.25 | $1.25 | — |
| 2024-11-04 | 1.25 | $1.25 | — |
| 2024-11-01 | 1.25 | $1.25 | — |
| 2024-10-31 | 1.25 | $1.25 | — |
| 2024-10-30 | 1.25 | $1.25 | — |
| 2024-10-29 | 1.25 | $1.25 | — |
| 2024-10-28 | 1.25 | $1.25 | — |
| 2024-10-25 | 1.25 | $1.25 | — |
| 2024-10-24 | 1.25 | $1.25 | — |
| 2024-10-23 | 1.25 | $1.25 | — |
| 2024-10-22 | 1.25 | $1.25 | — |
| 2024-10-21 | 1.25 | $1.25 | — |
| 2024-10-18 | 1.25 | $1.25 | — |
| 2024-10-17 | 1.25 | $1.25 | — |
| 2024-10-16 | 1.25 | $1.25 | — |
| 2024-10-15 | 1.25 | $1.25 | — |
| 2024-10-14 | 1.25 | $1.25 | — |
| 2024-10-11 | 1.25 | $1.25 | — |
| 2024-10-10 | 1.25 | $1.25 | — |
| 2024-10-09 | 1.25 | $1.25 | — |
| 2024-10-08 | 1.25 | $1.25 | — |
| 2024-10-07 | 1.25 | $1.25 | — |
| 2024-10-04 | 1.25 | $1.25 | — |
| 2024-10-03 | 1.25 | $1.25 | — |
| 2024-10-02 | 1.25 | $1.25 | — |
| 2024-10-01 | 1.25 | $1.25 | — |
| 2024-09-30 | 1.25 | $1.25 | — |
| 2024-09-27 | 1.25 | $1.25 | — |
| 2024-09-26 | 1.25 | $1.25 | — |
| 2024-09-25 | 1.25 | $1.25 | — |
| 2024-09-24 | 1.25 | $1.25 | — |
| 2024-09-23 | 1.25 | $1.25 | — |
| 2024-09-20 | 1.25 | $1.25 | — |
| 2024-09-19 | 1.25 | $1.25 | — |
| 2024-09-18 | 1.25 | $1.25 | — |
| 2024-09-17 | 1.25 | $1.25 | — |
| 2024-09-16 | 1.25 | $1.25 | — |
| 2024-09-13 | 1.25 | $1.25 | — |
| 2024-09-12 | 1.25 | $1.25 | — |
| 2024-09-11 | 1.25 | $1.25 | — |
| 2024-09-10 | 1.25 | $1.25 | — |
| 2024-09-09 | 1.25 | $1.25 | — |
| 2024-09-06 | 1.25 | $1.25 | — |
| 2024-09-05 | 1.25 | $1.25 | — |
| 2024-09-04 | 1.25 | $1.25 | — |
| 2024-09-03 | 1.25 | $1.25 | — |
| 2024-08-30 | 1.25 | $1.25 | — |
| 2024-08-29 | 1.25 | $1.25 | — |
| 2024-08-28 | 1.25 | $1.25 | — |
| 2024-08-27 | 1.25 | $1.25 | — |
| 2024-08-26 | 1.25 | $1.25 | — |
| 2024-08-23 | 1.25 | $1.25 | — |
| 2024-08-22 | 1.25 | $1.25 | — |
| 2024-08-21 | 1.25 | $1.25 | — |
| 2024-08-20 | 1.25 | $1.25 | — |
| 2024-08-19 | 1.25 | $1.25 | — |
| 2024-08-16 | 1.25 | $1.25 | — |
| 2024-08-15 | 1.25 | $1.25 | — |
| 2024-08-14 | 1.25 | $1.25 | — |
| 2024-08-13 | 1.25 | $1.25 | — |
| 2024-08-12 | 1.25 | $1.25 | — |
| 2024-08-09 | 1.25 | $1.25 | — |
| 2024-08-08 | 1.25 | $1.25 | — |
| 2024-08-07 | 1.25 | $1.25 | — |
| 2024-08-06 | 1.25 | $1.25 | — |
| 2024-08-05 | 1.25 | $1.25 | — |
| 2024-08-02 | 1.25 | $1.25 | — |
| 2024-08-01 | 1.25 | $1.25 | — |
| 2024-07-31 | 1.25 | $1.25 | — |
| 2024-07-30 | 1.25 | $1.25 | — |
| 2024-07-29 | 1.25 | $1.25 | — |
| 2024-07-26 | 1.25 | $1.25 | — |
| 2024-07-25 | 1.25 | $1.25 | — |
| 2024-07-24 | 1.25 | $1.25 | — |
| 2024-07-23 | 1.25 | $1.25 | — |
| 2024-07-22 | 1.25 | $1.25 | — |
| 2024-07-19 | 1.25 | $1.25 | — |
| 2024-07-18 | 1.25 | $1.25 | — |
| 2024-07-17 | 1.25 | $1.25 | — |
| 2024-07-16 | 1.25 | $1.25 | — |
| 2024-07-15 | 1.25 | $1.25 | — |
| 2024-07-12 | 1.25 | $1.25 | — |
| 2024-07-11 | 1.25 | $1.25 | — |
| 2024-07-10 | 1.25 | $1.25 | — |
| 2024-07-09 | 1.25 | $1.25 | — |
| 2024-07-08 | 1.25 | $1.25 | — |
| 2024-07-05 | 1.25 | $1.25 | — |
| 2024-07-03 | 1.25 | $1.25 | — |
| 2024-07-02 | 1.25 | $1.25 | — |
| 2024-07-01 | 1.25 | $1.25 | — |
| 2024-06-28 | 1.25 | $1.25 | — |
| 2024-06-27 | 1.25 | $1.25 | — |
| 2024-06-26 | 1.25 | $1.25 | — |
| 2024-06-25 | 1.25 | $1.25 | — |
| 2024-06-24 | 1.25 | $1.25 | — |
| 2024-06-21 | 1.25 | $1.25 | — |
| 2024-06-20 | 1.25 | $1.25 | — |
| 2024-06-18 | 1.25 | $1.25 | — |
| 2024-06-17 | 1.25 | $1.25 | — |
| 2024-06-14 | 1.25 | $1.25 | — |
| 2024-06-13 | 1.25 | $1.25 | — |
| 2024-06-12 | 1.25 | $1.25 | — |
| 2024-06-11 | 1.25 | $1.25 | — |
| 2024-06-10 | 1.25 | $1.25 | — |
| 2024-06-07 | 1.25 | $1.25 | — |
| 2024-06-06 | 1.25 | $1.25 | — |
| 2024-06-05 | 1.25 | $1.25 | — |
| 2024-06-04 | 1.25 | $1.25 | — |
| 2024-06-03 | 1.25 | $1.25 | — |
| 2024-05-31 | 1.25 | $1.25 | — |
| 2024-05-30 | 1.25 | $1.25 | — |
| 2024-05-29 | 1.25 | $1.25 | — |
| 2024-05-28 | 1.25 | $1.25 | — |
| 2024-05-24 | 1.25 | $1.25 | — |
| 2024-05-23 | 1.25 | $1.25 | — |
| 2024-05-22 | 1.25 | $1.25 | — |
| 2024-05-21 | 1.25 | $1.25 | — |
| 2024-05-20 | 1.25 | $1.25 | — |
| 2024-05-17 | 1.25 | $1.25 | — |
| 2024-05-16 | 1.25 | $1.25 | — |
| 2024-05-15 | 1.25 | $1.25 | — |
| 2024-05-14 | 1.25 | $1.25 | — |
| 2024-05-13 | 1.25 | $1.25 | — |
| 2024-05-10 | 1.25 | $1.25 | — |
| 2024-05-09 | 1.25 | $1.25 | — |
| 2024-05-08 | 1.25 | $1.25 | — |
| 2024-05-07 | 1.25 | $1.25 | — |
| 2024-05-06 | 1.25 | $1.25 | — |
| 2024-05-03 | 1.25 | $1.25 | — |
| 2024-05-02 | 1.25 | $1.25 | — |
| 2024-05-01 | 1.25 | $1.25 | — |
| 2024-04-30 | 1.25 | $1.25 | — |
| 2024-04-29 | 1.25 | $1.25 | — |
| 2024-04-26 | 1.25 | $1.25 | — |
| 2024-04-25 | 1.25 | $1.25 | — |
| 2024-04-24 | 1.25 | $1.25 | — |
| 2024-04-23 | 1.25 | $1.25 | — |
| 2024-04-22 | 1.25 | $1.25 | — |
| 2024-04-19 | 1.25 | $1.25 | — |
| 2024-04-18 | 1.25 | $1.25 | — |
| 2024-04-17 | 1.25 | $1.25 | — |
| 2024-04-16 | 1.25 | $1.25 | — |
| 2024-04-15 | 1.25 | $1.25 | — |
| 2024-04-12 | 1.25 | $1.25 | — |
| 2024-04-11 | 1.25 | $1.25 | — |
| 2024-04-10 | 1.25 | $1.25 | — |
| 2024-04-09 | 1.25 | $1.25 | — |
| 2024-04-08 | 1.25 | $1.25 | — |
| 2024-04-05 | 1.25 | $1.25 | — |
| 2024-04-04 | 1.25 | $1.25 | — |
| 2024-04-03 | 1.25 | $1.25 | — |
| 2024-04-02 | 1.25 | $1.25 | — |
| 2024-04-01 | 1.25 | $1.25 | — |
| 2024-03-28 | 1.25 | $1.25 | — |
| 2024-03-27 | 1.25 | $1.25 | — |
| 2024-03-26 | 1.25 | $1.25 | — |
| 2024-03-25 | 1.25 | $1.25 | — |
| 2024-03-22 | 1.25 | $1.25 | — |
| 2024-03-21 | 1.25 | $1.25 | — |
| 2024-03-20 | 1.25 | $1.25 | — |
| 2024-03-19 | 1.25 | $1.25 | — |
| 2024-03-18 | 1.25 | $1.25 | — |
| 2024-03-15 | 1.25 | $1.25 | — |
| 2024-03-14 | 1.25 | $1.25 | — |
| 2024-03-13 | 1.25 | $1.25 | — |
| 2024-03-12 | 1.25 | $1.25 | — |
| 2024-03-11 | 1.25 | $1.25 | — |
| 2024-03-08 | 1.25 | $1.25 | — |
| 2024-03-07 | 1.25 | $1.25 | — |
| 2024-03-06 | 1.25 | $1.25 | — |
| 2024-03-05 | 1.25 | $1.25 | — |
| 2024-03-04 | 1.26 | $1.25 | — |
| 2024-03-01 | 1.26 | $1.25 | — |
| 2024-02-29 | 1.26 | $1.25 | — |
| 2024-02-28 | 1.26 | $1.25 | — |
| 2024-02-27 | 1.26 | $1.25 | — |
| 2024-02-26 | 1.26 | $1.25 | — |
| 2024-02-23 | 1.26 | $1.25 | — |
| 2024-02-22 | 1.25 | $1.25 | — |
| 2024-02-21 | 1.25 | $1.25 | — |
| 2024-02-20 | 1.25 | $1.25 | — |
| 2024-02-16 | 1.25 | $1.25 | — |
| 2024-02-15 | 1.25 | $1.25 | — |
| 2024-02-14 | 1.25 | $1.25 | — |
| 2024-02-13 | 1.25 | $1.25 | — |
| 2024-02-12 | 1.25 | $1.25 | — |
| 2024-02-09 | 1.25 | $1.25 | — |
| 2024-02-08 | 1.25 | $1.25 | — |
| 2024-02-07 | 1.25 | $1.25 | — |
| 2024-02-06 | 1.25 | $1.25 | — |
| 2024-02-05 | 1.25 | $1.25 | — |
| 2024-02-02 | 1.25 | $1.25 | — |
| 2024-02-01 | 1.24 | $1.25 | — |
| 2024-01-31 | 1.24 | $1.25 | — |
| 2024-01-30 | 1.24 | $1.25 | — |
| 2024-01-29 | 1.24 | $1.25 | — |
| 2024-01-26 | 1.24 | $1.25 | — |
| 2024-01-25 | 1.23 | $1.25 | — |
| 2024-01-24 | 1.23 | $1.25 | — |
| 2024-01-23 | 1.23 | $1.25 | — |
| 2024-01-22 | 1.23 | $1.25 | — |
| 2024-01-19 | 1.22 | $1.25 | — |
| 2024-01-18 | 1.22 | $1.25 | — |
| 2024-01-17 | 1.22 | $1.25 | — |
| 2024-01-16 | 1.21 | $1.25 | — |
| 2024-01-12 | 1.21 | $1.25 | — |
| 2024-01-11 | 1.21 | $1.25 | — |
| 2024-01-10 | 1.21 | $1.25 | — |
| 2024-01-09 | 1.21 | $1.25 | — |
| 2024-01-08 | 1.21 | $1.25 | — |
| 2024-01-05 | 1.21 | $1.25 | — |
| 2024-01-04 | 1.21 | $1.25 | — |
| 2024-01-03 | 1.21 | $1.25 | — |
| 2024-01-02 | 1.22 | $1.25 | — |
| 2023-12-29 | 1.23 | $1.25 | — |
| 2023-12-28 | 1.24 | $1.25 | — |
| 2023-12-27 | 1.26 | $1.25 | — |
| 2023-12-26 | 1.28 | $1.25 | — |
| 2023-12-22 | 1.31 | $1.25 | — |
| 2023-12-21 | 1.34 | $1.25 | — |
| 2023-12-20 | 1.38 | $1.25 | — |
| 2023-12-19 | 1.44 | $1.25 | 333 |
| 2023-12-18 | 1.50 | $1.50 | — |
| 2023-12-15 | 1.50 | $1.50 | — |
| 2023-12-14 | 1.50 | $1.50 | — |
| 2023-12-13 | 1.50 | $1.50 | — |
| 2023-12-12 | 1.50 | $1.50 | — |
| 2023-12-11 | 1.50 | $1.50 | — |
| 2023-12-08 | 1.50 | $1.50 | — |
| 2023-12-07 | 1.50 | $1.50 | — |
| 2023-12-06 | 1.50 | $1.50 | — |
| 2023-12-05 | 1.50 | $1.50 | — |
| 2023-12-04 | 1.50 | $1.50 | — |
| 2023-12-01 | 1.50 | $1.50 | — |
| 2023-11-30 | 1.50 | $1.50 | — |
| 2023-11-29 | 1.50 | $1.50 | — |
| 2023-11-28 | 1.50 | $1.50 | — |
| 2023-11-27 | 1.50 | $1.50 | — |
| 2023-11-24 | 1.50 | $1.50 | — |
| 2023-11-22 | 1.50 | $1.50 | — |
| 2023-11-21 | 1.50 | $1.50 | — |
| 2023-11-20 | 1.50 | $1.50 | — |
| 2023-11-17 | 1.50 | $1.50 | — |
| 2023-11-16 | 1.50 | $1.50 | — |
| 2023-11-15 | 1.50 | $1.50 | — |
| 2023-11-14 | 1.50 | $1.50 | — |
| 2023-11-13 | 1.50 | $1.50 | — |
| 2023-11-10 | 1.50 | $1.50 | — |
| 2023-11-09 | 1.50 | $1.50 | — |
| 2023-11-08 | 1.50 | $1.50 | — |
| 2023-11-07 | 1.50 | $1.50 | — |
| 2023-11-06 | 1.50 | $1.50 | — |
| 2023-11-03 | 1.50 | $1.50 | — |
| 2023-11-02 | 1.50 | $1.50 | — |
| 2023-11-01 | 1.50 | $1.50 | — |
| 2023-10-31 | 1.50 | $1.50 | — |
| 2023-10-30 | 1.50 | $1.50 | — |
| 2023-10-27 | 1.50 | $1.50 | — |
| 2023-10-26 | 1.50 | $1.50 | — |
| 2023-10-25 | 1.50 | $1.50 | — |
| 2023-10-24 | 1.50 | $1.50 | — |
| 2023-10-23 | 1.50 | $1.50 | — |
| 2023-10-20 | 1.50 | $1.50 | — |
| 2023-10-19 | 1.50 | $1.50 | — |
| 2023-10-18 | 1.50 | $1.50 | — |
| 2023-10-17 | 1.50 | $1.50 | — |
| 2023-10-16 | 1.50 | $1.50 | — |
| 2023-10-13 | 1.50 | $1.50 | — |
| 2023-10-12 | 1.50 | $1.50 | — |
| 2023-10-11 | 1.50 | $1.50 | — |
| 2023-10-10 | 1.50 | $1.50 | — |
| 2023-10-09 | 1.50 | $1.50 | — |
| 2023-10-06 | 1.50 | $1.50 | — |
| 2023-10-05 | 1.50 | $1.50 | — |
| 2023-10-04 | 1.50 | $1.50 | — |
| 2023-10-03 | 1.50 | $1.50 | — |
| 2023-10-02 | 1.50 | $1.50 | — |
| 2023-09-29 | 1.50 | $1.50 | — |
| 2023-09-28 | 1.50 | $1.50 | — |
| 2023-09-27 | 1.50 | $1.50 | — |
| 2023-09-26 | 1.50 | $1.50 | — |
| 2023-09-25 | 1.50 | $1.50 | — |
| 2023-09-22 | 1.50 | $1.50 | — |
| 2023-09-21 | 1.50 | $1.50 | — |
| 2023-09-20 | 1.50 | $1.50 | — |
| 2023-09-19 | 1.50 | $1.50 | — |
| 2023-09-18 | 1.50 | $1.50 | — |
| 2023-09-15 | 1.50 | $1.50 | — |
| 2023-09-14 | 1.50 | $1.50 | — |
| 2023-09-13 | 1.50 | $1.50 | — |
| 2023-09-12 | 1.50 | $1.50 | — |
| 2023-09-11 | 1.50 | $1.50 | — |
| 2023-09-08 | 1.50 | $1.50 | — |
| 2023-09-07 | 1.50 | $1.50 | — |
| 2023-09-06 | 1.50 | $1.50 | — |
| 2023-09-05 | 1.50 | $1.50 | — |
| 2023-09-01 | 1.50 | $1.50 | — |
| 2023-08-31 | 1.50 | $1.50 | — |
| 2023-08-30 | 1.50 | $1.50 | — |
| 2023-08-29 | 1.50 | $1.50 | — |
| 2023-08-28 | 1.50 | $1.50 | — |
| 2023-08-25 | 1.50 | $1.50 | — |
| 2023-08-24 | 1.50 | $1.50 | — |
| 2023-08-23 | 1.50 | $1.50 | — |
| 2023-08-22 | 1.50 | $1.50 | — |
| 2023-08-21 | 1.50 | $1.50 | — |
| 2023-08-18 | 1.50 | $1.50 | — |
| 2023-08-17 | 1.50 | $1.50 | — |
| 2023-08-16 | 1.50 | $1.50 | — |
| 2023-08-15 | 1.50 | $1.50 | — |
| 2023-08-14 | 1.50 | $1.50 | — |
| 2023-08-11 | 1.50 | $1.50 | — |
| 2023-08-10 | 1.50 | $1.50 | — |
| 2023-08-09 | 1.50 | $1.50 | — |
| 2023-08-08 | 1.50 | $1.50 | — |
| 2023-08-07 | 1.50 | $1.50 | — |
| 2023-08-04 | 1.50 | $1.50 | — |
| 2023-08-03 | 1.50 | $1.50 | — |
| 2023-08-02 | 1.50 | $1.50 | — |
| 2023-08-01 | 1.50 | $1.50 | — |
| 2023-07-31 | 1.50 | $1.50 | — |
| 2023-07-28 | 1.50 | $1.50 | — |
| 2023-07-27 | 1.50 | $1.50 | — |
| 2023-07-26 | 1.50 | $1.50 | — |
| 2023-07-25 | 1.50 | $1.50 | — |
| 2023-07-24 | 1.50 | $1.50 | — |
| 2023-07-21 | 1.50 | $1.50 | — |
| 2023-07-20 | 1.50 | $1.50 | — |
| 2023-07-19 | 1.50 | $1.50 | — |
| 2023-07-18 | 1.50 | $1.50 | — |
| 2023-07-17 | 1.50 | $1.50 | — |
| 2023-07-14 | 1.50 | $1.50 | — |
| 2023-07-13 | 1.50 | $1.50 | — |
| 2023-07-12 | 1.50 | $1.50 | — |
| 2023-07-11 | 1.50 | $1.50 | — |
| 2023-07-10 | 1.50 | $1.50 | — |
| 2023-07-07 | 1.50 | $1.50 | — |
| 2023-07-06 | 1.50 | $1.50 | — |
| 2023-07-05 | 1.50 | $1.50 | — |
| 2023-07-03 | 1.50 | $1.50 | — |
| 2023-06-30 | 1.50 | $1.50 | — |
| 2023-06-29 | 1.50 | $1.50 | — |
| 2023-06-28 | 1.50 | $1.50 | — |
| 2023-06-27 | 1.50 | $1.50 | — |
| 2023-06-26 | 1.50 | $1.50 | — |
| 2023-06-23 | 1.50 | $1.50 | — |
| 2023-06-22 | 1.50 | $1.50 | — |
| 2023-06-21 | 1.50 | $1.50 | — |
| 2023-06-20 | 1.50 | $1.50 | — |
| 2023-06-16 | 1.49 | $1.50 | — |
| 2023-06-15 | 1.49 | $1.50 | — |
| 2023-06-14 | 1.49 | $1.50 | — |
| 2023-06-13 | 1.49 | $1.50 | — |
| 2023-06-12 | 1.49 | $1.50 | — |
| 2023-06-09 | 1.49 | $1.50 | — |
| 2023-06-08 | 1.49 | $1.50 | — |
| 2023-06-07 | 1.49 | $1.50 | — |
| 2023-06-06 | 1.49 | $1.50 | — |
| 2023-06-05 | 1.49 | $1.50 | — |
| 2023-06-02 | 1.49 | $1.50 | — |
| 2023-06-01 | 1.49 | $1.50 | — |
| 2023-05-31 | 1.49 | $1.50 | — |
| 2023-05-30 | 1.49 | $1.50 | — |
| 2023-05-26 | 1.49 | $1.50 | — |
| 2023-05-25 | 1.49 | $1.50 | — |
| 2023-05-24 | 1.49 | $1.50 | — |
| 2023-05-23 | 1.49 | $1.50 | — |
| 2023-05-22 | 1.49 | $1.50 | — |
| 2023-05-19 | 1.49 | $1.50 | — |
| 2023-05-18 | 1.49 | $1.50 | — |
| 2023-05-17 | 1.49 | $1.50 | — |
| 2023-05-16 | 1.49 | $1.50 | — |
| 2023-05-15 | 1.49 | $1.50 | — |
| 2023-05-12 | 1.49 | $1.50 | — |
| 2023-05-11 | 1.49 | $1.50 | — |
| 2023-05-10 | 1.49 | $1.50 | — |
| 2023-05-09 | 1.49 | $1.50 | — |
| 2023-05-08 | 1.49 | $1.50 | — |
| 2023-05-05 | 1.49 | $1.50 | — |
| 2023-05-04 | 1.50 | $1.50 | — |
| 2023-05-03 | 1.50 | $1.50 | — |
| 2023-05-02 | 1.50 | $1.50 | — |
| 2023-05-01 | 1.50 | $1.50 | — |
| 2023-04-28 | 1.50 | $1.50 | — |
| 2023-04-27 | 1.51 | $1.50 | — |
| 2023-04-26 | 1.51 | $1.50 | — |
| 2023-04-25 | 1.51 | $1.50 | — |
| 2023-04-24 | 1.51 | $1.50 | — |
| 2023-04-21 | 1.52 | $1.50 | — |
| 2023-04-20 | 1.52 | $1.50 | — |
| 2023-04-19 | 1.53 | $1.50 | — |
| 2023-04-18 | 1.53 | $1.50 | — |
| 2023-04-17 | 1.54 | $1.50 | — |
| 2023-04-14 | 1.54 | $1.50 | — |
| 2023-04-13 | 1.55 | $1.50 | — |
| 2023-04-12 | 1.55 | $1.50 | — |
| 2023-04-11 | 1.56 | $1.50 | — |
| 2023-04-10 | 1.56 | $1.50 | — |
| 2023-04-06 | 1.57 | $1.50 | — |
| 2023-04-05 | 1.57 | $1.50 | — |
| 2023-04-04 | 1.57 | $1.50 | — |
| 2023-04-03 | 1.58 | $1.50 | — |
| 2023-03-31 | 1.58 | $1.50 | — |
| 2023-03-30 | 1.58 | $1.50 | — |
| 2023-03-29 | 1.57 | $1.50 | — |
| 2023-03-28 | 1.57 | $1.50 | — |
| 2023-03-27 | 1.56 | $1.50 | — |
| 2023-03-24 | 1.55 | $1.50 | — |
| 2023-03-23 | 1.53 | $1.50 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.94
2026-07-15
Close Price
$1.24
Vol: 1125
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
39.73
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 41.94 | $1.24 | 1125 |
| 2026-07-14 | 41.94 | $1.24 | 300 |
| 2026-07-13 | 41.94 | $1.24 | 300 |
| 2026-07-10 | 41.94 | $1.24 | 3821 |
| 2026-07-09 | 48.85 | $1.56 | — |
| 2026-07-08 | 48.85 | $1.56 | — |
| 2026-07-07 | 48.85 | $1.56 | — |
| 2026-07-06 | 48.85 | $1.56 | 1500 |
| 2026-07-02 | 48.85 | $1.56 | 1500 |
| 2026-07-01 | 48.85 | $1.56 | 1500 |
| 2026-06-30 | 48.85 | $1.56 | 1500 |
| 2026-06-29 | 48.85 | $1.56 | 1500 |
| 2026-06-26 | 48.85 | $1.56 | 3400 |
| 2026-06-25 | 48.01 | $1.51 | 486 |
| 2026-06-24 | 54.49 | $1.89 | 200 |
| 2026-06-23 | 54.49 | $1.89 | 200 |
| 2026-06-22 | 54.49 | $1.89 | 779 |
| 2026-06-18 | 48.53 | $1.51 | 313 |
| 2026-06-17 | 43.74 | $1.25 | 200 |
| 2026-06-16 | 43.74 | $1.25 | 200 |
| 2026-06-15 | 52.78 | $1.78 | 200 |
| 2026-06-12 | 52.78 | $1.78 | 200 |
| 2026-06-11 | 52.78 | $1.78 | 200 |
| 2026-06-10 | 54.98 | $1.90 | 460 |
| 2026-06-09 | 50.03 | $1.60 | 12 |
| 2026-06-08 | 50.03 | $1.60 | 335 |
| 2026-06-05 | 51.74 | $1.70 | 12 |
| 2026-06-04 | 51.74 | $1.70 | 831 |
| 2026-06-03 | 42.91 | $1.20 | 291 |
| 2026-06-02 | 40.64 | $1.09 | 765 |
| 2026-06-01 | 42.24 | $1.20 | 512 |
| 2026-05-29 | 43.11 | $1.26 | 1100 |
| 2026-05-28 | 43.11 | $1.26 | 1100 |
| 2026-05-27 | 43.11 | $1.26 | 2100 |
| 2026-05-26 | 42.60 | $1.23 | 195 |
| 2026-05-22 | 42.60 | $1.23 | 325 |
| 2026-05-21 | 42.60 | $1.23 | 625 |
| 2026-05-20 | 44.43 | $1.39 | 25 |
| 2026-05-19 | 44.43 | $1.39 | 25 |
| 2026-05-18 | 44.43 | $1.39 | 25 |
| 2026-05-15 | 44.43 | $1.39 | — |
| 2026-05-14 | 44.43 | $1.39 | 210 |
| 2026-05-13 | 45.95 | $1.55 | 3400 |
| 2026-05-12 | 45.39 | $1.50 | 1158 |
| 2026-05-11 | 45.39 | $1.50 | 3513 |
| 2026-05-08 | 42.96 | $1.27 | 725 |
| 2026-05-07 | 42.96 | $1.27 | — |
| 2026-05-06 | 42.96 | $1.27 | 725 |
| 2026-05-05 | 42.86 | $1.26 | 2410 |
| 2026-05-04 | 47.36 | $1.86 | 1135 |
| 2026-05-01 | 48.48 | $2.00 | 11454 |
| 2026-04-30 | 54.17 | $2.65 | 6400 |
| 2026-04-29 | 52.88 | $2.49 | 960 |
| 2026-04-28 | 52.88 | $2.49 | 960 |
| 2026-04-27 | 52.57 | $2.45 | 2445 |
| 2026-04-24 | 57.37 | $3.00 | 950 |
| 2026-04-23 | 56.41 | $2.86 | 950 |
| 2026-04-22 | 56.00 | $2.80 | 950 |
| 2026-04-21 | 53.26 | $2.40 | 4291 |
| 2026-04-20 | 66.57 | $3.75 | 3255 |
| 2026-04-17 | 67.77 | $3.85 | 2316 |
| 2026-04-16 | 57.31 | $2.41 | 1748 |
| 2026-04-15 | 56.28 | $2.30 | 1601 |
| 2026-04-14 | 62.82 | $2.80 | 1890 |
| 2026-04-13 | 65.72 | $3.00 | 1638 |
| 2026-04-10 | 56.21 | $2.01 | 4580 |
| 2026-04-09 | 54.26 | $1.85 | 1200 |
| 2026-04-08 | 47.93 | $1.39 | 1115 |
| 2026-04-07 | 51.14 | $1.61 | 2109 |
| 2026-04-06 | 65.83 | $2.38 | 2400 |
| 2026-04-02 | 61.31 | $2.05 | 1194 |
| 2026-04-01 | 56.50 | $1.76 | 100 |
| 2026-03-31 | 56.50 | $1.76 | 265 |
| 2026-03-30 | 58.30 | $1.84 | 1903 |
| 2026-03-27 | 56.83 | $1.75 | 625 |
| 2026-03-26 | 56.67 | $1.74 | 500 |
| 2026-03-25 | 43.38 | $1.08 | 500 |
| 2026-03-24 | 43.38 | $1.08 | 1350 |
| 2026-03-23 | 64.46 | $1.86 | 904 |
| 2026-03-20 | 64.46 | $1.86 | 2004 |
| 2026-03-19 | 58.38 | $1.60 | 1910 |
| 2026-03-18 | 52.08 | $1.39 | 1910 |
| 2026-03-17 | 52.44 | $1.40 | 4420 |
| 2026-03-16 | 52.44 | $1.40 | 2627 |
| 2026-03-13 | 52.44 | $1.40 | 100 |
| 2026-03-12 | 52.44 | $1.40 | 100 |
| 2026-03-11 | 52.44 | $1.40 | 100 |
| 2026-03-10 | 52.44 | $1.40 | 100 |
| 2026-03-09 | 52.44 | $1.40 | 100 |
| 2026-03-06 | 52.44 | $1.40 | 305 |
| 2026-03-05 | 61.10 | $1.71 | 220 |
| 2026-03-04 | 60.90 | $1.70 | 2091 |
| 2026-03-03 | 41.78 | $1.02 | 50 |
| 2026-03-02 | 41.78 | $1.02 | 50 |
| 2026-02-27 | 41.78 | $1.02 | 1200 |
| 2026-02-26 | 54.57 | $1.40 | 1200 |
| 2026-02-25 | 54.57 | $1.40 | 1200 |
| 2026-02-24 | 24.31 | $0.85 | 1200 |
| 2026-02-23 | 24.31 | $0.85 | 1200 |
| 2026-02-20 | 24.31 | $0.85 | 1800 |
| 2026-02-19 | 28.14 | $0.98 | — |
| 2026-02-18 | 28.14 | $0.98 | 50 |
| 2026-02-17 | 28.14 | $0.98 | 112 |
| 2026-02-13 | 32.07 | $1.10 | — |
| 2026-02-12 | 32.07 | $1.10 | 4977 |
| 2026-02-11 | 55.67 | $1.50 | — |
| 2026-02-10 | 55.67 | $1.50 | — |
| 2026-02-09 | 55.67 | $1.50 | 100 |
| 2026-02-06 | 66.09 | $1.60 | 800 |
| 2026-02-05 | 58.75 | $1.50 | 24 |
| 2026-02-04 | 58.75 | $1.50 | 24 |
| 2026-02-03 | 58.75 | $1.50 | 24 |
| 2026-02-02 | 58.75 | $1.50 | 24 |
| 2026-01-30 | 58.75 | $1.50 | — |
| 2026-01-29 | 58.75 | $1.50 | 700 |
| 2026-01-28 | 52.74 | $1.42 | 590 |
| 2026-01-27 | 68.06 | $1.55 | 105 |
| 2026-01-26 | 68.06 | $1.55 | 105 |
| 2026-01-23 | 68.06 | $1.55 | 105 |
| 2026-01-22 | 68.06 | $1.55 | 105 |
| 2026-01-21 | 68.06 | $1.55 | 105 |
| 2026-01-20 | 68.06 | $1.55 | 110 |
| 2026-01-16 | 58.52 | $1.41 | 300 |
| 2026-01-15 | 58.52 | $1.41 | 300 |
| 2026-01-14 | 58.52 | $1.41 | 300 |
| 2026-01-13 | 58.52 | $1.41 | 300 |
| 2026-01-12 | 58.52 | $1.41 | 300 |
| 2026-01-09 | 58.52 | $1.41 | 300 |
| 2026-01-08 | 58.52 | $1.41 | 300 |
| 2026-01-07 | 58.52 | $1.41 | 300 |
| 2026-01-06 | 58.52 | $1.41 | — |
| 2026-01-05 | 58.52 | $1.41 | 300 |
| 2026-01-02 | 58.52 | $1.41 | 300 |
| 2025-12-31 | 58.52 | $1.41 | 300 |
| 2025-12-30 | 58.52 | $1.41 | 300 |
| 2025-12-29 | 58.52 | $1.41 | 300 |
| 2025-12-26 | 58.08 | $1.40 | 1200 |
| 2025-12-24 | 64.53 | $1.50 | — |
| 2025-12-23 | 64.53 | $1.50 | 291 |
| 2025-12-22 | 64.53 | $1.50 | 673 |
| 2025-12-19 | 63.48 | $1.47 | 3615 |
| 2025-12-18 | 58.90 | $1.35 | 2920 |
| 2025-12-17 | 61.34 | $1.39 | 3800 |
| 2025-12-16 | 52.45 | $1.20 | 300 |
| 2025-12-15 | 52.45 | $1.20 | — |
| 2025-12-12 | 52.45 | $1.20 | 700 |
| 2025-12-11 | 50.92 | $1.17 | 1500 |
| 2025-12-10 | 42.08 | $1.02 | 100 |
| 2025-12-09 | 42.08 | $1.02 | 1500 |
| 2025-12-08 | 42.08 | $1.02 | 1382 |
| 2025-12-05 | 37.58 | $0.95 | 2785 |
| 2025-12-04 | 42.01 | $1.05 | 12104 |
| 2025-12-03 | 57.44 | $1.29 | 7381 |
| 2025-12-02 | 41.20 | $1.10 | 444 |
| 2025-12-01 | 41.20 | $1.10 | 444 |
| 2025-11-28 | 41.20 | $1.10 | — |
| 2025-11-26 | 41.20 | $1.10 | 444 |
| 2025-11-25 | 41.20 | $1.10 | — |
| 2025-11-24 | 41.20 | $1.10 | 444 |
| 2025-11-21 | 41.20 | $1.10 | 444 |
| 2025-11-20 | 41.20 | $1.10 | 444 |
| 2025-11-19 | 41.20 | $1.10 | 444 |
| 2025-11-18 | 41.20 | $1.10 | 444 |
| 2025-11-17 | 41.20 | $1.10 | 444 |
| 2025-11-14 | 41.20 | $1.10 | 444 |
| 2025-11-13 | 41.20 | $1.10 | 444 |
| 2025-11-12 | 41.20 | $1.10 | 444 |
| 2025-11-11 | 41.20 | $1.10 | 444 |
| 2025-11-10 | 41.20 | $1.10 | 444 |
| 2025-11-07 | 41.20 | $1.10 | 444 |
| 2025-11-06 | 41.20 | $1.10 | 924 |
| 2025-11-05 | 38.75 | $1.05 | 1158 |
| 2025-11-04 | 39.06 | $1.06 | 3780 |
| 2025-11-03 | 42.26 | $1.16 | 170 |
| 2025-10-31 | 42.26 | $1.16 | 650 |
| 2025-10-30 | 42.26 | $1.16 | 170 |
| 2025-10-29 | 42.26 | $1.16 | 170 |
| 2025-10-28 | 42.26 | $1.16 | — |
| 2025-10-27 | 42.26 | $1.16 | 170 |
| 2025-10-24 | 58.40 | $1.62 | — |
| 2025-10-23 | 58.40 | $1.62 | — |
| 2025-10-22 | 58.40 | $1.62 | — |
| 2025-10-21 | 58.40 | $1.62 | 180 |
| 2025-10-20 | 54.72 | $1.50 | — |
| 2025-10-17 | 54.72 | $1.50 | 150 |
| 2025-10-16 | 54.72 | $1.50 | 110 |
| 2025-10-15 | 60.45 | $1.65 | 1231 |
| 2025-10-14 | 59.09 | $1.60 | — |
| 2025-10-13 | 59.09 | $1.60 | 957 |
| 2025-10-10 | 61.37 | $1.66 | 500 |
| 2025-10-09 | 39.07 | $1.06 | — |
| 2025-10-08 | 39.07 | $1.06 | — |
| 2025-10-07 | 39.07 | $1.06 | — |
| 2025-10-06 | 39.07 | $1.06 | — |
| 2025-10-03 | 39.07 | $1.06 | — |
| 2025-10-02 | 39.07 | $1.06 | — |
| 2025-10-01 | 39.07 | $1.06 | 1100 |
| 2025-09-30 | 43.12 | $1.20 | — |
| 2025-09-29 | 43.12 | $1.20 | 100 |
| 2025-09-26 | 43.12 | $1.20 | — |
| 2025-09-25 | 43.12 | $1.20 | — |
| 2025-09-24 | 43.12 | $1.20 | — |
| 2025-09-23 | 43.12 | $1.20 | — |
| 2025-09-22 | 43.12 | $1.20 | 3500 |
| 2025-09-19 | 45.73 | $1.31 | — |
| 2025-09-18 | 45.73 | $1.31 | — |
| 2025-09-17 | 45.73 | $1.31 | 100 |
| 2025-09-16 | 45.73 | $1.31 | 150 |
| 2025-09-15 | 45.48 | $1.30 | — |
| 2025-09-12 | 45.48 | $1.30 | — |
| 2025-09-11 | 45.48 | $1.30 | — |
| 2025-09-10 | 45.48 | $1.30 | 200 |
| 2025-09-09 | 45.82 | $1.32 | — |
| 2025-09-08 | 45.82 | $1.32 | — |
| 2025-09-05 | 45.82 | $1.32 | — |
| 2025-09-04 | 45.82 | $1.32 | — |
| 2025-09-03 | 45.82 | $1.32 | 200 |
| 2025-09-02 | 45.35 | $1.29 | — |
| 2025-08-29 | 45.35 | $1.29 | 687 |
| 2025-08-28 | 49.60 | $1.62 | — |
| 2025-08-27 | 49.60 | $1.62 | 400 |
| 2025-08-26 | 47.87 | $1.49 | — |
| 2025-08-25 | 47.87 | $1.49 | 1065 |
| 2025-08-22 | 43.25 | $1.15 | 201 |
| 2025-08-21 | 43.25 | $1.15 | — |
| 2025-08-20 | 43.25 | $1.15 | — |
| 2025-08-19 | 43.25 | $1.15 | — |
| 2025-08-18 | 43.25 | $1.15 | — |
| 2025-08-15 | 43.25 | $1.15 | — |
| 2025-08-14 | 43.25 | $1.15 | — |
| 2025-08-13 | 43.25 | $1.15 | — |
| 2025-08-12 | 43.25 | $1.15 | — |
| 2025-08-11 | 43.25 | $1.15 | — |
| 2025-08-08 | 43.25 | $1.15 | — |
| 2025-08-07 | 43.25 | $1.15 | — |
| 2025-08-06 | 43.25 | $1.15 | — |
| 2025-08-05 | 43.25 | $1.15 | 600 |
| 2025-08-04 | 42.44 | $1.04 | 1200 |
| 2025-08-01 | 42.50 | $1.05 | 2000 |
| 2025-07-31 | 43.77 | $1.30 | — |
| 2025-07-30 | 43.77 | $1.30 | — |
| 2025-07-29 | 43.77 | $1.30 | — |
| 2025-07-28 | 43.77 | $1.30 | 2204 |
| 2025-07-25 | 44.64 | $1.50 | — |
| 2025-07-24 | 44.64 | $1.50 | — |
| 2025-07-23 | 44.64 | $1.50 | 100 |
| 2025-07-22 | 46.51 | $1.97 | 100 |
| 2025-07-21 | 47.35 | $2.18 | 1958 |
| 2025-07-18 | 43.71 | $1.39 | — |
| 2025-07-17 | 43.71 | $1.39 | 252 |
| 2025-07-16 | 45.73 | $1.95 | — |
| 2025-07-15 | 45.73 | $1.95 | 3286 |
| 2025-07-14 | 47.65 | $2.49 | — |
| 2025-07-11 | 47.65 | $2.49 | — |
| 2025-07-10 | 47.65 | $2.49 | — |
| 2025-07-09 | 47.65 | $2.49 | — |
| 2025-07-08 | 47.65 | $2.49 | — |
| 2025-07-07 | 47.65 | $2.49 | — |
| 2025-07-03 | 47.65 | $2.49 | 780 |
| 2025-07-02 | 47.68 | $2.50 | — |
| 2025-07-01 | 47.68 | $2.50 | — |
| 2025-06-30 | 47.68 | $2.50 | — |
| 2025-06-27 | 47.68 | $2.50 | — |
| 2025-06-26 | 47.68 | $2.50 | 1010 |
| 2025-06-25 | 47.68 | $2.50 | 2486 |
| 2025-06-24 | 48.06 | $2.70 | 1085 |
| 2025-06-23 | 52.53 | $4.93 | — |
| 2025-06-20 | 52.53 | $4.93 | 2114 |
| 2025-06-18 | 53.66 | $5.49 | 1204 |
| 2025-06-17 | 49.43 | $3.20 | — |
| 2025-06-16 | 49.43 | $3.20 | 2490 |
| 2025-06-13 | 52.65 | $4.90 | 545 |
| 2025-06-12 | 52.65 | $4.90 | 1691 |
| 2025-06-11 | 60.74 | $8.75 | 474 |
| 2025-06-10 | 55.44 | $5.61 | 135 |
| 2025-06-09 | 52.71 | $4.20 | 2132 |
| 2025-06-06 | 69.65 | $10.10 | 4868 |
| 2025-06-05 | 93.30 | $15.00 | 3282 |
| 2025-06-04 | 65.35 | $2.75 | — |
| 2025-06-03 | 65.35 | $2.75 | 233 |
| 2025-06-02 | 65.35 | $2.75 | — |
| 2025-05-30 | 65.35 | $2.75 | 100 |
| 2025-05-29 | 100.00 | $4.00 | — |
| 2025-05-28 | 100.00 | $4.00 | 210 |
| 2025-05-27 | 100.00 | $4.00 | 491 |
| 2025-05-23 | 0.01 | $1.25 | — |
| 2025-05-22 | 0.01 | $1.25 | — |
| 2025-05-21 | 0.01 | $1.25 | — |
| 2025-05-20 | 0.01 | $1.25 | — |
| 2025-05-19 | 0.01 | $1.25 | — |
| 2025-05-16 | 0.01 | $1.25 | — |
| 2025-05-15 | 0.01 | $1.25 | — |
| 2025-05-14 | 0.01 | $1.25 | — |
| 2025-05-13 | 0.01 | $1.25 | — |
| 2025-05-12 | 0.01 | $1.25 | — |
| 2025-05-09 | 0.01 | $1.25 | — |
| 2025-05-08 | 0.01 | $1.25 | — |
| 2025-05-07 | 0.01 | $1.25 | — |
| 2025-05-06 | 0.01 | $1.25 | — |
| 2025-05-05 | 0.01 | $1.25 | — |
| 2025-05-02 | 0.01 | $1.25 | — |
| 2025-05-01 | 0.01 | $1.25 | — |
| 2025-04-30 | 0.01 | $1.25 | — |
| 2025-04-29 | 0.01 | $1.25 | — |
| 2025-04-28 | 0.01 | $1.25 | — |
| 2025-04-25 | 0.01 | $1.25 | — |
| 2025-04-24 | 0.01 | $1.25 | — |
| 2025-04-23 | 0.01 | $1.25 | — |
| 2025-04-22 | 0.01 | $1.25 | — |
| 2025-04-21 | 0.01 | $1.25 | — |
| 2025-04-17 | 0.01 | $1.25 | — |
| 2025-04-16 | 0.01 | $1.25 | — |
| 2025-04-15 | 0.01 | $1.25 | — |
| 2025-04-14 | 0.01 | $1.25 | — |
| 2025-04-11 | 0.01 | $1.25 | — |
| 2025-04-10 | 0.01 | $1.25 | — |
| 2025-04-09 | 0.01 | $1.25 | — |
| 2025-04-08 | 0.01 | $1.25 | — |
| 2025-04-07 | 0.01 | $1.25 | — |
| 2025-04-04 | 0.01 | $1.25 | — |
| 2025-04-03 | 0.01 | $1.25 | — |
| 2025-04-02 | 0.01 | $1.25 | — |
| 2025-04-01 | 0.01 | $1.25 | — |
| 2025-03-31 | 0.01 | $1.25 | — |
| 2025-03-28 | 0.01 | $1.25 | — |
| 2025-03-27 | 0.01 | $1.25 | — |
| 2025-03-26 | 0.01 | $1.25 | — |
| 2025-03-25 | 0.01 | $1.25 | — |
| 2025-03-24 | 0.01 | $1.25 | — |
| 2025-03-21 | 0.01 | $1.25 | — |
| 2025-03-20 | 0.01 | $1.25 | — |
| 2025-03-19 | 0.01 | $1.25 | — |
| 2025-03-18 | 0.01 | $1.25 | — |
| 2025-03-17 | 0.01 | $1.25 | — |
| 2025-03-14 | 0.01 | $1.25 | — |
| 2025-03-13 | 0.01 | $1.25 | — |
| 2025-03-12 | 0.01 | $1.25 | — |
| 2025-03-11 | 0.01 | $1.25 | — |
| 2025-03-10 | 0.01 | $1.25 | — |
| 2025-03-07 | 0.01 | $1.25 | — |
| 2025-03-06 | 0.01 | $1.25 | — |
| 2025-03-05 | 0.01 | $1.25 | — |
| 2025-03-04 | 0.01 | $1.25 | — |
| 2025-03-03 | 0.01 | $1.25 | — |
| 2025-02-28 | 0.01 | $1.25 | — |
| 2025-02-27 | 0.01 | $1.25 | — |
| 2025-02-26 | 0.01 | $1.25 | — |
| 2025-02-25 | 0.01 | $1.25 | — |
| 2025-02-24 | 0.01 | $1.25 | — |
| 2025-02-21 | 0.01 | $1.25 | — |
| 2025-02-20 | 0.01 | $1.25 | — |
| 2025-02-19 | 0.01 | $1.25 | — |
| 2025-02-18 | 0.01 | $1.25 | — |
| 2025-02-14 | 0.01 | $1.25 | — |
| 2025-02-13 | 0.01 | $1.25 | — |
| 2025-02-12 | 0.01 | $1.25 | — |
| 2025-02-11 | 0.01 | $1.25 | — |
| 2025-02-10 | 0.01 | $1.25 | — |
| 2025-02-07 | 0.01 | $1.25 | — |
| 2025-02-06 | 0.01 | $1.25 | — |
| 2025-02-05 | 0.01 | $1.25 | — |
| 2025-02-04 | 0.01 | $1.25 | — |
| 2025-02-03 | 0.01 | $1.25 | — |
| 2025-01-31 | 0.01 | $1.25 | — |
| 2025-01-30 | 0.01 | $1.25 | — |
| 2025-01-29 | 0.01 | $1.25 | — |
| 2025-01-28 | 0.01 | $1.25 | — |
| 2025-01-27 | 0.01 | $1.25 | — |
| 2025-01-24 | 0.01 | $1.25 | — |
| 2025-01-23 | 0.01 | $1.25 | — |
| 2025-01-22 | 0.01 | $1.25 | — |
| 2025-01-21 | 0.01 | $1.25 | — |
| 2025-01-17 | 0.01 | $1.25 | — |
| 2025-01-16 | 0.01 | $1.25 | — |
| 2025-01-15 | 0.01 | $1.25 | — |
| 2025-01-14 | 0.01 | $1.25 | — |
| 2025-01-13 | 0.01 | $1.25 | — |
| 2025-01-10 | 0.01 | $1.25 | — |
| 2025-01-08 | 0.01 | $1.25 | — |
| 2025-01-07 | 0.01 | $1.25 | — |
| 2025-01-06 | 0.01 | $1.25 | — |
| 2025-01-03 | 0.01 | $1.25 | — |
| 2025-01-02 | 0.01 | $1.25 | — |
| 2024-12-31 | 0.01 | $1.25 | — |
| 2024-12-30 | 0.01 | $1.25 | — |
| 2024-12-27 | 0.01 | $1.25 | — |
| 2024-12-26 | 0.01 | $1.25 | — |
| 2024-12-24 | 0.01 | $1.25 | — |
| 2024-12-23 | 0.01 | $1.25 | 500 |
| 2024-12-20 | 0.01 | $1.25 | — |
| 2024-12-19 | 0.01 | $1.25 | — |
| 2024-12-18 | 0.01 | $1.25 | — |
| 2024-12-17 | 0.01 | $1.25 | — |
| 2024-12-16 | 0.01 | $1.25 | — |
| 2024-12-13 | 0.01 | $1.25 | — |
| 2024-12-12 | 0.01 | $1.25 | — |
| 2024-12-11 | 0.01 | $1.25 | — |
| 2024-12-10 | 0.01 | $1.25 | — |
| 2024-12-09 | 0.01 | $1.25 | — |
| 2024-12-06 | 0.01 | $1.25 | — |
| 2024-12-05 | 0.01 | $1.25 | — |
| 2024-12-04 | 0.01 | $1.25 | — |
| 2024-12-03 | 0.01 | $1.25 | — |
| 2024-12-02 | 0.01 | $1.25 | — |
| 2024-11-29 | 0.01 | $1.25 | — |
| 2024-11-27 | 0.01 | $1.25 | — |
| 2024-11-26 | 0.01 | $1.25 | — |
| 2024-11-25 | 0.01 | $1.25 | — |
| 2024-11-22 | 0.01 | $1.25 | — |
| 2024-11-21 | 0.01 | $1.25 | — |
| 2024-11-20 | 0.01 | $1.25 | — |
| 2024-11-19 | 0.01 | $1.25 | — |
| 2024-11-18 | 0.01 | $1.25 | — |
| 2024-11-15 | 0.01 | $1.25 | — |
| 2024-11-14 | 0.01 | $1.25 | — |
| 2024-11-13 | 0.01 | $1.25 | — |
| 2024-11-12 | 0.01 | $1.25 | — |
| 2024-11-11 | 0.01 | $1.25 | — |
| 2024-11-08 | 0.01 | $1.25 | — |
| 2024-11-07 | 0.01 | $1.25 | — |
| 2024-11-06 | 0.01 | $1.25 | — |
| 2024-11-05 | 0.01 | $1.25 | — |
| 2024-11-04 | 0.01 | $1.25 | — |
| 2024-11-01 | 0.01 | $1.25 | — |
| 2024-10-31 | 0.01 | $1.25 | — |
| 2024-10-30 | 0.01 | $1.25 | — |
| 2024-10-29 | 0.01 | $1.25 | — |
| 2024-10-28 | 0.01 | $1.25 | — |
| 2024-10-25 | 0.01 | $1.25 | — |
| 2024-10-24 | 0.01 | $1.25 | — |
| 2024-10-23 | 0.01 | $1.25 | — |
| 2024-10-22 | 0.01 | $1.25 | — |
| 2024-10-21 | 0.01 | $1.25 | — |
| 2024-10-18 | 0.01 | $1.25 | — |
| 2024-10-17 | 0.01 | $1.25 | — |
| 2024-10-16 | 0.01 | $1.25 | — |
| 2024-10-15 | 0.01 | $1.25 | — |
| 2024-10-14 | 0.01 | $1.25 | — |
| 2024-10-11 | 0.01 | $1.25 | — |
| 2024-10-10 | 0.01 | $1.25 | — |
| 2024-10-09 | 0.01 | $1.25 | — |
| 2024-10-08 | 0.01 | $1.25 | — |
| 2024-10-07 | 0.01 | $1.25 | — |
| 2024-10-04 | 0.01 | $1.25 | — |
| 2024-10-03 | 0.01 | $1.25 | — |
| 2024-10-02 | 0.01 | $1.25 | — |
| 2024-10-01 | 0.01 | $1.25 | — |
| 2024-09-30 | 0.01 | $1.25 | — |
| 2024-09-27 | 0.01 | $1.25 | — |
| 2024-09-26 | 0.01 | $1.25 | — |
| 2024-09-25 | 0.01 | $1.25 | — |
| 2024-09-24 | 0.01 | $1.25 | — |
| 2024-09-23 | 0.01 | $1.25 | — |
| 2024-09-20 | 0.01 | $1.25 | — |
| 2024-09-19 | 0.01 | $1.25 | — |
| 2024-09-18 | 0.01 | $1.25 | — |
| 2024-09-17 | 0.01 | $1.25 | — |
| 2024-09-16 | 0.01 | $1.25 | — |
| 2024-09-13 | 0.01 | $1.25 | — |
| 2024-09-12 | 0.01 | $1.25 | — |
| 2024-09-11 | 0.01 | $1.25 | — |
| 2024-09-10 | 0.01 | $1.25 | — |
| 2024-09-09 | 0.01 | $1.25 | — |
| 2024-09-06 | 0.01 | $1.25 | — |
| 2024-09-05 | 0.01 | $1.25 | — |
| 2024-09-04 | 0.01 | $1.25 | — |
| 2024-09-03 | 0.01 | $1.25 | — |
| 2024-08-30 | 0.01 | $1.25 | — |
| 2024-08-29 | 0.01 | $1.25 | — |
| 2024-08-28 | 0.01 | $1.25 | — |
| 2024-08-27 | 0.01 | $1.25 | — |
| 2024-08-26 | 0.01 | $1.25 | — |
| 2024-08-23 | 0.01 | $1.25 | — |
| 2024-08-22 | 0.01 | $1.25 | — |
| 2024-08-21 | 0.01 | $1.25 | — |
| 2024-08-20 | 0.01 | $1.25 | — |
| 2024-08-19 | 0.01 | $1.25 | — |
| 2024-08-16 | 0.01 | $1.25 | — |
| 2024-08-15 | 0.01 | $1.25 | — |
| 2024-08-14 | 0.01 | $1.25 | — |
| 2024-08-13 | 0.01 | $1.25 | — |
| 2024-08-12 | 0.01 | $1.25 | — |
| 2024-08-09 | 0.01 | $1.25 | — |
| 2024-08-08 | 0.01 | $1.25 | — |
| 2024-08-07 | 0.01 | $1.25 | — |
| 2024-08-06 | 0.01 | $1.25 | — |
| 2024-08-05 | 0.01 | $1.25 | — |
| 2024-08-02 | 0.01 | $1.25 | — |
| 2024-08-01 | 0.01 | $1.25 | — |
| 2024-07-31 | 0.01 | $1.25 | — |
| 2024-07-30 | 0.01 | $1.25 | — |
| 2024-07-29 | 0.01 | $1.25 | — |
| 2024-07-26 | 0.01 | $1.25 | — |
| 2024-07-25 | 0.01 | $1.25 | — |
| 2024-07-24 | 0.01 | $1.25 | — |
| 2024-07-23 | 0.01 | $1.25 | — |
| 2024-07-22 | 0.01 | $1.25 | — |
| 2024-07-19 | 0.01 | $1.25 | — |
| 2024-07-18 | 0.01 | $1.25 | — |
| 2024-07-17 | 0.01 | $1.25 | — |
| 2024-07-16 | 0.01 | $1.25 | — |
| 2024-07-15 | 0.01 | $1.25 | — |
| 2024-07-12 | 0.01 | $1.25 | — |
| 2024-07-11 | 0.01 | $1.25 | — |
| 2024-07-10 | 0.01 | $1.25 | — |
| 2024-07-09 | 0.01 | $1.25 | — |
| 2024-07-08 | 0.01 | $1.25 | — |
| 2024-07-05 | 0.01 | $1.25 | — |
| 2024-07-03 | 0.01 | $1.25 | — |
| 2024-07-02 | 0.01 | $1.25 | — |
| 2024-07-01 | 0.01 | $1.25 | — |
| 2024-06-28 | 0.01 | $1.25 | — |
| 2024-06-27 | 0.01 | $1.25 | — |
| 2024-06-26 | 0.01 | $1.25 | — |
| 2024-06-25 | 0.01 | $1.25 | — |
| 2024-06-24 | 0.01 | $1.25 | — |
| 2024-06-21 | 0.01 | $1.25 | — |
| 2024-06-20 | 0.01 | $1.25 | — |
| 2024-06-18 | 0.01 | $1.25 | — |
| 2024-06-17 | 0.01 | $1.25 | — |
| 2024-06-14 | 0.01 | $1.25 | — |
| 2024-06-13 | 0.01 | $1.25 | — |
| 2024-06-12 | 0.01 | $1.25 | — |
| 2024-06-11 | 0.01 | $1.25 | — |
| 2024-06-10 | 0.01 | $1.25 | — |
| 2024-06-07 | 0.01 | $1.25 | — |
| 2024-06-06 | 0.01 | $1.25 | — |
| 2024-06-05 | 0.01 | $1.25 | — |
| 2024-06-04 | 0.01 | $1.25 | — |
| 2024-06-03 | 0.01 | $1.25 | — |
| 2024-05-31 | 0.01 | $1.25 | — |
| 2024-05-30 | 0.01 | $1.25 | — |
| 2024-05-29 | 0.01 | $1.25 | — |
| 2024-05-28 | 0.01 | $1.25 | — |
| 2024-05-24 | 0.01 | $1.25 | — |
| 2024-05-23 | 0.01 | $1.25 | — |
| 2024-05-22 | 0.01 | $1.25 | — |
| 2024-05-21 | 0.01 | $1.25 | — |
| 2024-05-20 | 0.01 | $1.25 | — |
| 2024-05-17 | 0.01 | $1.25 | — |
| 2024-05-16 | 0.01 | $1.25 | — |
| 2024-05-15 | 0.01 | $1.25 | — |
| 2024-05-14 | 0.01 | $1.25 | — |
| 2024-05-13 | 0.01 | $1.25 | — |
| 2024-05-10 | 0.01 | $1.25 | — |
| 2024-05-09 | 0.01 | $1.25 | — |
| 2024-05-08 | 0.01 | $1.25 | — |
| 2024-05-07 | 0.01 | $1.25 | — |
| 2024-05-06 | 0.01 | $1.25 | — |
| 2024-05-03 | 0.01 | $1.25 | — |
| 2024-05-02 | 0.01 | $1.25 | — |
| 2024-05-01 | 0.01 | $1.25 | — |
| 2024-04-30 | 0.01 | $1.25 | — |
| 2024-04-29 | 0.01 | $1.25 | — |
| 2024-04-26 | 0.01 | $1.25 | — |
| 2024-04-25 | 0.01 | $1.25 | — |
| 2024-04-24 | 0.01 | $1.25 | — |
| 2024-04-23 | 0.01 | $1.25 | — |
| 2024-04-22 | 0.01 | $1.25 | — |
| 2024-04-19 | 0.01 | $1.25 | — |
| 2024-04-18 | 0.01 | $1.25 | — |
| 2024-04-17 | 0.01 | $1.25 | — |
| 2024-04-16 | 0.01 | $1.25 | — |
| 2024-04-15 | 0.01 | $1.25 | — |
| 2024-04-12 | 0.01 | $1.25 | — |
| 2024-04-11 | 0.01 | $1.25 | — |
| 2024-04-10 | 0.01 | $1.25 | — |
| 2024-04-09 | 0.01 | $1.25 | — |
| 2024-04-08 | 0.01 | $1.25 | — |
| 2024-04-05 | 0.01 | $1.25 | — |
| 2024-04-04 | 0.01 | $1.25 | — |
| 2024-04-03 | 0.01 | $1.25 | — |
| 2024-04-02 | 0.01 | $1.25 | — |
| 2024-04-01 | 0.01 | $1.25 | — |
| 2024-03-28 | 0.01 | $1.25 | — |
| 2024-03-27 | 0.01 | $1.25 | — |
| 2024-03-26 | 0.01 | $1.25 | — |
| 2024-03-25 | 0.01 | $1.25 | — |
| 2024-03-22 | 0.01 | $1.25 | — |
| 2024-03-21 | 0.01 | $1.25 | — |
| 2024-03-20 | 0.01 | $1.25 | — |
| 2024-03-19 | 0.01 | $1.25 | — |
| 2024-03-18 | 0.01 | $1.25 | — |
| 2024-03-15 | 0.01 | $1.25 | — |
| 2024-03-14 | 0.01 | $1.25 | — |
| 2024-03-13 | 0.01 | $1.25 | — |
| 2024-03-12 | 0.01 | $1.25 | — |
| 2024-03-11 | 0.01 | $1.25 | — |
| 2024-03-08 | 0.01 | $1.25 | — |
| 2024-03-07 | 0.01 | $1.25 | — |
| 2024-03-06 | 0.01 | $1.25 | — |
| 2024-03-05 | 0.01 | $1.25 | — |
| 2024-03-04 | 0.01 | $1.25 | — |
| 2024-03-01 | 0.01 | $1.25 | — |
| 2024-02-29 | 0.01 | $1.25 | — |
| 2024-02-28 | 0.01 | $1.25 | — |
| 2024-02-27 | 0.01 | $1.25 | — |
| 2024-02-26 | 0.01 | $1.25 | — |
| 2024-02-23 | 0.01 | $1.25 | — |
| 2024-02-22 | 0.01 | $1.25 | — |
| 2024-02-21 | 0.01 | $1.25 | — |
| 2024-02-20 | 0.01 | $1.25 | — |
| 2024-02-16 | 0.01 | $1.25 | — |
| 2024-02-15 | 0.01 | $1.25 | — |
| 2024-02-14 | 0.01 | $1.25 | — |
| 2024-02-13 | 0.01 | $1.25 | — |
| 2024-02-12 | 0.01 | $1.25 | — |
| 2024-02-09 | 0.01 | $1.25 | — |
| 2024-02-08 | 0.01 | $1.25 | — |
| 2024-02-07 | 0.01 | $1.25 | — |
| 2024-02-06 | 0.01 | $1.25 | — |
| 2024-02-05 | 0.01 | $1.25 | — |
| 2024-02-02 | 0.01 | $1.25 | — |
| 2024-02-01 | 0.01 | $1.25 | — |
| 2024-01-31 | 0.01 | $1.25 | — |
| 2024-01-30 | 0.01 | $1.25 | — |
| 2024-01-29 | 0.01 | $1.25 | — |
| 2024-01-26 | 0.01 | $1.25 | — |
| 2024-01-25 | 0.01 | $1.25 | — |
| 2024-01-24 | 0.01 | $1.25 | — |
| 2024-01-23 | 0.01 | $1.25 | — |
| 2024-01-22 | 0.01 | $1.25 | — |
| 2024-01-19 | 0.01 | $1.25 | — |
| 2024-01-18 | 0.01 | $1.25 | — |
| 2024-01-17 | 0.01 | $1.25 | — |
| 2024-01-16 | 0.01 | $1.25 | — |
| 2024-01-12 | 0.01 | $1.25 | — |
| 2024-01-11 | 0.01 | $1.25 | — |
| 2024-01-10 | 0.01 | $1.25 | — |
| 2024-01-09 | 0.01 | $1.25 | — |
| 2024-01-08 | 0.01 | $1.25 | — |
| 2024-01-05 | 0.01 | $1.25 | — |
| 2024-01-04 | 0.01 | $1.25 | — |
| 2024-01-03 | 0.01 | $1.25 | — |
| 2024-01-02 | 0.01 | $1.25 | — |
| 2023-12-29 | 0.01 | $1.25 | — |
| 2023-12-28 | 0.01 | $1.25 | — |
| 2023-12-27 | 0.01 | $1.25 | — |
| 2023-12-26 | 0.01 | $1.25 | — |
| 2023-12-22 | 0.01 | $1.25 | — |
| 2023-12-21 | 0.01 | $1.25 | — |
| 2023-12-20 | 0.01 | $1.25 | — |
| 2023-12-19 | 0.01 | $1.25 | 333 |
| 2023-12-18 | 100.00 | $1.50 | — |
| 2023-12-15 | 100.00 | $1.50 | — |
| 2023-12-14 | 100.00 | $1.50 | — |
| 2023-12-13 | 100.00 | $1.50 | — |
| 2023-12-12 | 100.00 | $1.50 | — |
| 2023-12-11 | 100.00 | $1.50 | — |
| 2023-12-08 | 100.00 | $1.50 | — |
| 2023-12-07 | 100.00 | $1.50 | — |
| 2023-12-06 | 100.00 | $1.50 | — |
| 2023-12-05 | 100.00 | $1.50 | — |
| 2023-12-04 | 100.00 | $1.50 | — |
| 2023-12-01 | 100.00 | $1.50 | — |
| 2023-11-30 | 100.00 | $1.50 | — |
| 2023-11-29 | 100.00 | $1.50 | — |
| 2023-11-28 | 100.00 | $1.50 | — |
| 2023-11-27 | 100.00 | $1.50 | — |
| 2023-11-24 | 100.00 | $1.50 | — |
| 2023-11-22 | 100.00 | $1.50 | — |
| 2023-11-21 | 100.00 | $1.50 | — |
| 2023-11-20 | 100.00 | $1.50 | — |
| 2023-11-17 | 100.00 | $1.50 | — |
| 2023-11-16 | 100.00 | $1.50 | — |
| 2023-11-15 | 100.00 | $1.50 | — |
| 2023-11-14 | 100.00 | $1.50 | — |
| 2023-11-13 | 100.00 | $1.50 | — |
| 2023-11-10 | 100.00 | $1.50 | — |
| 2023-11-09 | 100.00 | $1.50 | — |
| 2023-11-08 | 100.00 | $1.50 | — |
| 2023-11-07 | 100.00 | $1.50 | — |
| 2023-11-06 | 100.00 | $1.50 | — |
| 2023-11-03 | 100.00 | $1.50 | — |
| 2023-11-02 | 100.00 | $1.50 | — |
| 2023-11-01 | 100.00 | $1.50 | — |
| 2023-10-31 | 100.00 | $1.50 | — |
| 2023-10-30 | 100.00 | $1.50 | — |
| 2023-10-27 | 100.00 | $1.50 | — |
| 2023-10-26 | 100.00 | $1.50 | — |
| 2023-10-25 | 100.00 | $1.50 | — |
| 2023-10-24 | 100.00 | $1.50 | — |
| 2023-10-23 | 100.00 | $1.50 | — |
| 2023-10-20 | 100.00 | $1.50 | — |
| 2023-10-19 | 100.00 | $1.50 | — |
| 2023-10-18 | 100.00 | $1.50 | — |
| 2023-10-17 | 100.00 | $1.50 | — |
| 2023-10-16 | 100.00 | $1.50 | — |
| 2023-10-13 | 100.00 | $1.50 | — |
| 2023-10-12 | 100.00 | $1.50 | — |
| 2023-10-11 | 100.00 | $1.50 | — |
| 2023-10-10 | 100.00 | $1.50 | — |
| 2023-10-09 | 100.00 | $1.50 | — |
| 2023-10-06 | 100.00 | $1.50 | — |
| 2023-10-05 | 100.00 | $1.50 | — |
| 2023-10-04 | 100.00 | $1.50 | — |
| 2023-10-03 | 100.00 | $1.50 | — |
| 2023-10-02 | 100.00 | $1.50 | — |
| 2023-09-29 | 100.00 | $1.50 | — |
| 2023-09-28 | 100.00 | $1.50 | — |
| 2023-09-27 | 100.00 | $1.50 | — |
| 2023-09-26 | 100.00 | $1.50 | — |
| 2023-09-25 | 100.00 | $1.50 | — |
| 2023-09-22 | 100.00 | $1.50 | — |
| 2023-09-21 | 100.00 | $1.50 | — |
| 2023-09-20 | 100.00 | $1.50 | — |
| 2023-09-19 | 100.00 | $1.50 | — |
| 2023-09-18 | 100.00 | $1.50 | — |
| 2023-09-15 | 100.00 | $1.50 | — |
| 2023-09-14 | 100.00 | $1.50 | — |
| 2023-09-13 | 100.00 | $1.50 | — |
| 2023-09-12 | 100.00 | $1.50 | — |
| 2023-09-11 | 100.00 | $1.50 | — |
| 2023-09-08 | 100.00 | $1.50 | — |
| 2023-09-07 | 100.00 | $1.50 | — |
| 2023-09-06 | 100.00 | $1.50 | — |
| 2023-09-05 | 100.00 | $1.50 | — |
| 2023-09-01 | 100.00 | $1.50 | — |
| 2023-08-31 | 100.00 | $1.50 | — |
| 2023-08-30 | 100.00 | $1.50 | — |
| 2023-08-29 | 100.00 | $1.50 | — |
| 2023-08-28 | 100.00 | $1.50 | — |
| 2023-08-25 | 100.00 | $1.50 | — |
| 2023-08-24 | 100.00 | $1.50 | — |
| 2023-08-23 | 100.00 | $1.50 | — |
| 2023-08-22 | 100.00 | $1.50 | — |
| 2023-08-21 | 100.00 | $1.50 | — |
| 2023-08-18 | 100.00 | $1.50 | — |
| 2023-08-17 | 100.00 | $1.50 | — |
| 2023-08-16 | 100.00 | $1.50 | — |
| 2023-08-15 | 100.00 | $1.50 | — |
| 2023-08-14 | 100.00 | $1.50 | — |
| 2023-08-11 | 100.00 | $1.50 | — |
| 2023-08-10 | 100.00 | $1.50 | — |
| 2023-08-09 | 100.00 | $1.50 | — |
| 2023-08-08 | 100.00 | $1.50 | — |
| 2023-08-07 | 100.00 | $1.50 | — |
| 2023-08-04 | 100.00 | $1.50 | — |
| 2023-08-03 | 100.00 | $1.50 | — |
| 2023-08-02 | 100.00 | $1.50 | — |
| 2023-08-01 | 100.00 | $1.50 | — |
| 2023-07-31 | 100.00 | $1.50 | — |
| 2023-07-28 | 100.00 | $1.50 | — |
| 2023-07-27 | 100.00 | $1.50 | — |
| 2023-07-26 | 100.00 | $1.50 | — |
| 2023-07-25 | 100.00 | $1.50 | — |
| 2023-07-24 | 100.00 | $1.50 | — |
| 2023-07-21 | 100.00 | $1.50 | — |
| 2023-07-20 | 100.00 | $1.50 | — |
| 2023-07-19 | 100.00 | $1.50 | — |
| 2023-07-18 | 100.00 | $1.50 | — |
| 2023-07-17 | 100.00 | $1.50 | — |
| 2023-07-14 | 100.00 | $1.50 | — |
| 2023-07-13 | 100.00 | $1.50 | — |
| 2023-07-12 | 100.00 | $1.50 | — |
| 2023-07-11 | 100.00 | $1.50 | — |
| 2023-07-10 | 100.00 | $1.50 | — |
| 2023-07-07 | 100.00 | $1.50 | — |
| 2023-07-06 | 100.00 | $1.50 | — |
| 2023-07-05 | 100.00 | $1.50 | — |
| 2023-07-03 | 100.00 | $1.50 | — |
| 2023-06-30 | 100.00 | $1.50 | — |
| 2023-06-29 | 100.00 | $1.50 | — |
| 2023-06-28 | 100.00 | $1.50 | — |
| 2023-06-27 | 100.00 | $1.50 | — |
| 2023-06-26 | 100.00 | $1.50 | — |
| 2023-06-23 | 100.00 | $1.50 | — |
| 2023-06-22 | 100.00 | $1.50 | — |
| 2023-06-21 | 100.00 | $1.50 | — |
| 2023-06-20 | 100.00 | $1.50 | — |
| 2023-06-16 | 100.00 | $1.50 | — |
| 2023-06-15 | 100.00 | $1.50 | — |
| 2023-06-14 | 100.00 | $1.50 | — |
| 2023-06-13 | 100.00 | $1.50 | — |
| 2023-06-12 | 100.00 | $1.50 | — |
| 2023-06-09 | 100.00 | $1.50 | — |
| 2023-06-08 | 100.00 | $1.50 | — |
| 2023-06-07 | 100.00 | $1.50 | — |
| 2023-06-06 | 100.00 | $1.50 | — |
| 2023-06-05 | 100.00 | $1.50 | — |
| 2023-06-02 | 100.00 | $1.50 | — |
| 2023-06-01 | 100.00 | $1.50 | — |
| 2023-05-31 | 100.00 | $1.50 | — |
| 2023-05-30 | 100.00 | $1.50 | — |
| 2023-05-26 | 100.00 | $1.50 | — |
| 2023-05-25 | 100.00 | $1.50 | — |
| 2023-05-24 | 100.00 | $1.50 | — |
| 2023-05-23 | 100.00 | $1.50 | — |
| 2023-05-22 | 100.00 | $1.50 | — |
| 2023-05-19 | 100.00 | $1.50 | — |
| 2023-05-18 | 100.00 | $1.50 | — |
| 2023-05-17 | 100.00 | $1.50 | — |
| 2023-05-16 | 100.00 | $1.50 | — |
| 2023-05-15 | 100.00 | $1.50 | — |
| 2023-05-12 | 100.00 | $1.50 | — |
| 2023-05-11 | 100.00 | $1.50 | — |
| 2023-05-10 | 100.00 | $1.50 | — |
| 2023-05-09 | 100.00 | $1.50 | — |
| 2023-05-08 | 100.00 | $1.50 | — |
| 2023-05-05 | 100.00 | $1.50 | — |
| 2023-05-04 | 100.00 | $1.50 | — |
| 2023-05-03 | 100.00 | $1.50 | — |
| 2023-05-02 | 100.00 | $1.50 | — |
| 2023-05-01 | 100.00 | $1.50 | — |
| 2023-04-28 | 100.00 | $1.50 | — |
| 2023-04-27 | 100.00 | $1.50 | — |
| 2023-04-26 | 100.00 | $1.50 | — |
| 2023-04-25 | 100.00 | $1.50 | — |
| 2023-04-24 | 100.00 | $1.50 | — |
| 2023-04-21 | 100.00 | $1.50 | — |
| 2023-04-20 | 100.00 | $1.50 | — |
| 2023-04-19 | 100.00 | $1.50 | — |
| 2023-04-18 | 100.00 | $1.50 | — |
| 2023-04-17 | 100.00 | $1.50 | — |
| 2023-04-14 | 100.00 | $1.50 | — |
| 2023-04-13 | 100.00 | $1.50 | — |
| 2023-04-12 | 100.00 | $1.50 | — |
| 2023-04-11 | 100.00 | $1.50 | — |
| 2023-04-10 | 100.00 | $1.50 | — |
| 2023-04-06 | 100.00 | $1.50 | — |
| 2023-04-05 | 100.00 | $1.50 | — |
| 2023-04-04 | 100.00 | $1.50 | — |
| 2023-04-03 | 100.00 | $1.50 | — |
| 2023-03-31 | 100.00 | $1.50 | — |
| 2023-03-30 | 100.00 | $1.50 | — |
| 2023-03-29 | 100.00 | $1.50 | — |
| 2023-03-28 | 100.00 | $1.50 | — |
| 2023-03-27 | 100.00 | $1.50 | — |
| 2023-03-24 | 100.00 | $1.50 | — |
| 2023-03-23 | 100.00 | $1.50 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-15
Close Price
$1.24
Vol: 1125
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -100.00 | $1.24 | 1125 |
| 2026-07-14 | -100.00 | $1.24 | 300 |
| 2026-07-13 | -100.00 | $1.24 | 300 |
| 2026-07-10 | -100.00 | $1.24 | 3821 |
| 2026-07-09 | -52.31 | $1.56 | — |
| 2026-07-08 | -52.31 | $1.56 | — |
| 2026-07-07 | -52.31 | $1.56 | — |
| 2026-07-06 | -52.31 | $1.56 | 1500 |
| 2026-07-02 | -52.31 | $1.56 | 1500 |
| 2026-07-01 | -48.57 | $1.56 | 1500 |
| 2026-06-30 | -38.64 | $1.56 | 1500 |
| 2026-06-29 | -38.64 | $1.56 | 1500 |
| 2026-06-26 | -38.64 | $1.56 | 3400 |
| 2026-06-25 | -44.32 | $1.51 | 486 |
| 2026-06-24 | -1.14 | $1.89 | 200 |
| 2026-06-23 | -1.14 | $1.89 | 200 |
| 2026-06-22 | -1.14 | $1.89 | 779 |
| 2026-06-18 | -44.32 | $1.51 | 313 |
| 2026-06-17 | -73.86 | $1.25 | 200 |
| 2026-06-16 | -73.86 | $1.25 | 200 |
| 2026-06-15 | -13.64 | $1.78 | 200 |
| 2026-06-12 | -13.64 | $1.78 | 200 |
| 2026-06-11 | -13.64 | $1.78 | 200 |
| 2026-06-10 | 0.00 | $1.90 | 460 |
| 2026-06-09 | -28.40 | $1.60 | 12 |
| 2026-06-08 | -28.40 | $1.60 | 335 |
| 2026-06-05 | 0.00 | $1.70 | 12 |
| 2026-06-04 | 0.00 | $1.70 | 831 |
| 2026-06-03 | -73.53 | $1.20 | 291 |
| 2026-06-02 | -92.86 | $1.09 | 765 |
| 2026-06-01 | -100.00 | $1.20 | 512 |
| 2026-05-29 | -98.15 | $1.26 | 1100 |
| 2026-05-28 | -98.15 | $1.26 | 1100 |
| 2026-05-27 | -98.15 | $1.26 | 2100 |
| 2026-05-26 | -100.00 | $1.23 | 195 |
| 2026-05-22 | -100.00 | $1.23 | 325 |
| 2026-05-21 | -100.00 | $1.23 | 625 |
| 2026-05-20 | -92.74 | $1.39 | 25 |
| 2026-05-19 | -92.74 | $1.39 | 25 |
| 2026-05-18 | -94.78 | $1.39 | 25 |
| 2026-05-15 | -95.42 | $1.39 | — |
| 2026-05-14 | -95.42 | $1.39 | 210 |
| 2026-05-13 | -89.79 | $1.55 | 3400 |
| 2026-05-12 | -91.55 | $1.50 | 1158 |
| 2026-05-11 | -91.55 | $1.50 | 3513 |
| 2026-05-08 | -99.65 | $1.27 | 725 |
| 2026-05-07 | -99.65 | $1.27 | — |
| 2026-05-06 | -99.65 | $1.27 | 725 |
| 2026-05-05 | -100.00 | $1.26 | 2410 |
| 2026-05-04 | -82.66 | $1.86 | 1135 |
| 2026-05-01 | -77.49 | $2.00 | 11454 |
| 2026-04-30 | -53.51 | $2.65 | 6400 |
| 2026-04-29 | -59.41 | $2.49 | 960 |
| 2026-04-28 | -59.41 | $2.49 | 960 |
| 2026-04-27 | -60.89 | $2.45 | 2445 |
| 2026-04-24 | -40.59 | $3.00 | 950 |
| 2026-04-23 | -45.76 | $2.86 | 950 |
| 2026-04-22 | -43.05 | $2.80 | 950 |
| 2026-04-21 | -56.29 | $2.40 | 4291 |
| 2026-04-20 | -11.59 | $3.75 | 3255 |
| 2026-04-17 | -1.77 | $3.85 | 2316 |
| 2026-04-16 | -52.50 | $2.41 | 1748 |
| 2026-04-15 | -56.43 | $2.30 | 1601 |
| 2026-04-14 | -38.57 | $2.80 | 1890 |
| 2026-04-13 | -31.43 | $3.00 | 1638 |
| 2026-04-10 | -33.09 | $2.01 | 4580 |
| 2026-04-09 | -44.60 | $1.85 | 1200 |
| 2026-04-08 | -77.70 | $1.39 | 1115 |
| 2026-04-07 | -61.87 | $1.61 | 2109 |
| 2026-04-06 | 0.00 | $2.38 | 2400 |
| 2026-04-02 | 0.00 | $2.05 | 1194 |
| 2026-04-01 | -21.84 | $1.76 | 100 |
| 2026-03-31 | -21.84 | $1.76 | 265 |
| 2026-03-30 | -11.83 | $1.84 | 1903 |
| 2026-03-27 | -13.10 | $1.75 | 625 |
| 2026-03-26 | -14.29 | $1.74 | 500 |
| 2026-03-25 | -92.86 | $1.08 | 500 |
| 2026-03-24 | -92.86 | $1.08 | 1350 |
| 2026-03-23 | 0.00 | $1.86 | 904 |
| 2026-03-20 | 0.00 | $1.86 | 2004 |
| 2026-03-19 | -12.79 | $1.60 | 1910 |
| 2026-03-18 | -37.21 | $1.39 | 1910 |
| 2026-03-17 | -36.05 | $1.40 | 4420 |
| 2026-03-16 | -36.05 | $1.40 | 2627 |
| 2026-03-13 | -36.05 | $1.40 | 100 |
| 2026-03-12 | -36.05 | $1.40 | 100 |
| 2026-03-11 | -36.05 | $1.40 | 100 |
| 2026-03-10 | -36.05 | $1.40 | 100 |
| 2026-03-09 | -36.05 | $1.40 | 100 |
| 2026-03-06 | -36.05 | $1.40 | 305 |
| 2026-03-05 | 0.00 | $1.71 | 220 |
| 2026-03-04 | 0.00 | $1.70 | 2091 |
| 2026-03-03 | -77.33 | $1.02 | 50 |
| 2026-03-02 | -77.33 | $1.02 | 50 |
| 2026-02-27 | -77.33 | $1.02 | 1200 |
| 2026-02-26 | -26.67 | $1.40 | 1200 |
| 2026-02-25 | -26.67 | $1.40 | 1200 |
| 2026-02-24 | -100.00 | $0.85 | 1200 |
| 2026-02-23 | -100.00 | $0.85 | 1200 |
| 2026-02-20 | -100.00 | $0.85 | 1800 |
| 2026-02-19 | -92.48 | $0.98 | — |
| 2026-02-18 | -92.48 | $0.98 | 50 |
| 2026-02-17 | -92.48 | $0.98 | 112 |
| 2026-02-13 | -74.73 | $1.10 | — |
| 2026-02-12 | -74.73 | $1.10 | 4977 |
| 2026-02-11 | -52.63 | $1.50 | — |
| 2026-02-10 | -52.63 | $1.50 | — |
| 2026-02-09 | -52.63 | $1.50 | 100 |
| 2026-02-06 | 0.00 | $1.60 | 800 |
| 2026-02-05 | -35.71 | $1.50 | 24 |
| 2026-02-04 | -35.71 | $1.50 | 24 |
| 2026-02-03 | -35.71 | $1.50 | 24 |
| 2026-02-02 | -35.71 | $1.50 | 24 |
| 2026-01-30 | -35.71 | $1.50 | — |
| 2026-01-29 | -35.71 | $1.50 | 700 |
| 2026-01-28 | -92.86 | $1.42 | 590 |
| 2026-01-27 | 0.00 | $1.55 | 105 |
| 2026-01-26 | 0.00 | $1.55 | 105 |
| 2026-01-23 | 0.00 | $1.55 | 105 |
| 2026-01-22 | 0.00 | $1.55 | 105 |
| 2026-01-21 | 0.00 | $1.55 | 105 |
| 2026-01-20 | 0.00 | $1.55 | 110 |
| 2026-01-16 | -32.43 | $1.41 | 300 |
| 2026-01-15 | -32.43 | $1.41 | 300 |
| 2026-01-14 | -32.43 | $1.41 | 300 |
| 2026-01-13 | -32.43 | $1.41 | 300 |
| 2026-01-12 | -32.43 | $1.41 | 300 |
| 2026-01-09 | -27.91 | $1.41 | 300 |
| 2026-01-08 | -23.53 | $1.41 | 300 |
| 2026-01-07 | -22.64 | $1.41 | 300 |
| 2026-01-06 | -22.64 | $1.41 | — |
| 2026-01-05 | -20.69 | $1.41 | 300 |
| 2026-01-02 | -20.69 | $1.41 | 300 |
| 2025-12-31 | -54.00 | $1.41 | 300 |
| 2025-12-30 | -54.00 | $1.41 | 300 |
| 2025-12-29 | -54.00 | $1.41 | 300 |
| 2025-12-26 | -55.00 | $1.40 | 1200 |
| 2025-12-24 | -45.00 | $1.50 | — |
| 2025-12-23 | -45.00 | $1.50 | 291 |
| 2025-12-22 | -45.00 | $1.50 | 673 |
| 2025-12-19 | -48.00 | $1.47 | 3615 |
| 2025-12-18 | -60.00 | $1.35 | 2920 |
| 2025-12-17 | -56.00 | $1.39 | 3800 |
| 2025-12-16 | -75.00 | $1.20 | 300 |
| 2025-12-15 | -75.00 | $1.20 | — |
| 2025-12-12 | -75.00 | $1.20 | 700 |
| 2025-12-11 | -78.00 | $1.17 | 1500 |
| 2025-12-10 | -93.00 | $1.02 | 100 |
| 2025-12-09 | -93.00 | $1.02 | 1500 |
| 2025-12-08 | -93.00 | $1.02 | 1382 |
| 2025-12-05 | -100.00 | $0.95 | 2785 |
| 2025-12-04 | -87.22 | $1.05 | 12104 |
| 2025-12-03 | -63.96 | $1.29 | 7381 |
| 2025-12-02 | -65.80 | $1.10 | 444 |
| 2025-12-01 | -65.80 | $1.10 | 444 |
| 2025-11-28 | -65.80 | $1.10 | — |
| 2025-11-26 | -65.80 | $1.10 | 444 |
| 2025-11-25 | -65.80 | $1.10 | — |
| 2025-11-24 | -65.80 | $1.10 | 444 |
| 2025-11-21 | -65.80 | $1.10 | 444 |
| 2025-11-20 | -74.08 | $1.10 | 444 |
| 2025-11-19 | -74.08 | $1.10 | 444 |
| 2025-11-18 | -74.08 | $1.10 | 444 |
| 2025-11-17 | -74.08 | $1.10 | 444 |
| 2025-11-14 | -74.08 | $1.10 | 444 |
| 2025-11-13 | -74.08 | $1.10 | 444 |
| 2025-11-12 | -74.08 | $1.10 | 444 |
| 2025-11-11 | -75.15 | $1.10 | 444 |
| 2025-11-10 | -75.15 | $1.10 | 444 |
| 2025-11-07 | -75.15 | $1.10 | 444 |
| 2025-11-06 | -75.48 | $1.10 | 924 |
| 2025-11-05 | -100.00 | $1.05 | 1158 |
| 2025-11-04 | -98.36 | $1.06 | 3780 |
| 2025-11-03 | -83.33 | $1.16 | 170 |
| 2025-10-31 | -83.33 | $1.16 | 650 |
| 2025-10-30 | -83.33 | $1.16 | 170 |
| 2025-10-29 | -83.33 | $1.16 | 170 |
| 2025-10-28 | -83.33 | $1.16 | — |
| 2025-10-27 | -83.33 | $1.16 | 170 |
| 2025-10-24 | -6.67 | $1.62 | — |
| 2025-10-23 | -6.67 | $1.62 | — |
| 2025-10-22 | -6.67 | $1.62 | — |
| 2025-10-21 | -6.67 | $1.62 | 180 |
| 2025-10-20 | -26.67 | $1.50 | — |
| 2025-10-17 | -26.67 | $1.50 | 150 |
| 2025-10-16 | -26.67 | $1.50 | 110 |
| 2025-10-15 | -1.67 | $1.65 | 1231 |
| 2025-10-14 | -10.00 | $1.60 | — |
| 2025-10-13 | -10.00 | $1.60 | 957 |
| 2025-10-10 | 0.00 | $1.66 | 500 |
| 2025-10-09 | -100.00 | $1.06 | — |
| 2025-10-08 | -100.00 | $1.06 | — |
| 2025-10-07 | -100.00 | $1.06 | — |
| 2025-10-06 | -100.00 | $1.06 | — |
| 2025-10-03 | -100.00 | $1.06 | — |
| 2025-10-02 | -100.00 | $1.06 | — |
| 2025-10-01 | -100.00 | $1.06 | 1100 |
| 2025-09-30 | -100.00 | $1.20 | — |
| 2025-09-29 | -100.00 | $1.20 | 100 |
| 2025-09-26 | -100.00 | $1.20 | — |
| 2025-09-25 | -100.00 | $1.20 | — |
| 2025-09-24 | -100.00 | $1.20 | — |
| 2025-09-23 | -100.00 | $1.20 | — |
| 2025-09-22 | -100.00 | $1.20 | 3500 |
| 2025-09-19 | -65.96 | $1.31 | — |
| 2025-09-18 | -65.96 | $1.31 | — |
| 2025-09-17 | -65.96 | $1.31 | 100 |
| 2025-09-16 | -65.96 | $1.31 | 150 |
| 2025-09-15 | -68.09 | $1.30 | — |
| 2025-09-12 | -68.09 | $1.30 | — |
| 2025-09-11 | -68.09 | $1.30 | — |
| 2025-09-10 | -68.09 | $1.30 | 200 |
| 2025-09-09 | -63.83 | $1.32 | — |
| 2025-09-08 | -63.83 | $1.32 | — |
| 2025-09-05 | -63.83 | $1.32 | — |
| 2025-09-04 | -63.83 | $1.32 | — |
| 2025-09-03 | -63.83 | $1.32 | 200 |
| 2025-09-02 | -55.93 | $1.29 | — |
| 2025-08-29 | -55.93 | $1.29 | 687 |
| 2025-08-28 | 0.00 | $1.62 | — |
| 2025-08-27 | 0.00 | $1.62 | 400 |
| 2025-08-26 | 0.00 | $1.49 | — |
| 2025-08-25 | 0.00 | $1.49 | 1065 |
| 2025-08-22 | -67.57 | $1.15 | 201 |
| 2025-08-21 | -74.47 | $1.15 | — |
| 2025-08-20 | -74.47 | $1.15 | — |
| 2025-08-19 | -74.47 | $1.15 | — |
| 2025-08-18 | -87.23 | $1.15 | — |
| 2025-08-15 | -89.57 | $1.15 | — |
| 2025-08-14 | -89.57 | $1.15 | — |
| 2025-08-13 | -89.57 | $1.15 | — |
| 2025-08-12 | -89.57 | $1.15 | — |
| 2025-08-11 | -89.57 | $1.15 | — |
| 2025-08-08 | -91.78 | $1.15 | — |
| 2025-08-07 | -91.78 | $1.15 | — |
| 2025-08-06 | -91.78 | $1.15 | — |
| 2025-08-05 | -91.78 | $1.15 | 600 |
| 2025-08-04 | -100.00 | $1.04 | 1200 |
| 2025-08-01 | -100.00 | $1.05 | 2000 |
| 2025-07-31 | -100.00 | $1.30 | — |
| 2025-07-30 | -100.00 | $1.30 | — |
| 2025-07-29 | -100.00 | $1.30 | — |
| 2025-07-28 | -100.00 | $1.30 | 2204 |
| 2025-07-25 | -86.96 | $1.50 | — |
| 2025-07-24 | -86.96 | $1.50 | — |
| 2025-07-23 | -89.29 | $1.50 | 100 |
| 2025-07-22 | -67.37 | $1.97 | 100 |
| 2025-07-21 | -76.82 | $2.18 | 1958 |
| 2025-07-18 | -99.03 | $1.39 | — |
| 2025-07-17 | -99.03 | $1.39 | 252 |
| 2025-07-16 | -85.51 | $1.95 | — |
| 2025-07-15 | -85.51 | $1.95 | 3286 |
| 2025-07-14 | -100.00 | $2.49 | — |
| 2025-07-11 | -100.00 | $2.49 | — |
| 2025-07-10 | -100.00 | $2.49 | — |
| 2025-07-09 | -100.00 | $2.49 | — |
| 2025-07-08 | -100.00 | $2.49 | — |
| 2025-07-07 | -100.00 | $2.49 | — |
| 2025-07-03 | -100.00 | $2.49 | 780 |
| 2025-07-02 | -100.00 | $2.50 | — |
| 2025-07-01 | -100.00 | $2.50 | — |
| 2025-06-30 | -100.00 | $2.50 | — |
| 2025-06-27 | -100.00 | $2.50 | — |
| 2025-06-26 | -100.00 | $2.50 | 1010 |
| 2025-06-25 | -100.00 | $2.50 | 2486 |
| 2025-06-24 | -100.00 | $2.70 | 1085 |
| 2025-06-23 | -78.03 | $4.93 | — |
| 2025-06-20 | -78.03 | $4.93 | 2114 |
| 2025-06-18 | -74.69 | $5.49 | 1204 |
| 2025-06-17 | -88.36 | $3.20 | — |
| 2025-06-16 | -88.36 | $3.20 | 2490 |
| 2025-06-13 | -78.21 | $4.90 | 545 |
| 2025-06-12 | -78.21 | $4.90 | 1691 |
| 2025-06-11 | -55.22 | $8.75 | 474 |
| 2025-06-10 | -73.97 | $5.61 | 135 |
| 2025-06-09 | -82.39 | $4.20 | 2132 |
| 2025-06-06 | -47.16 | $10.10 | 4868 |
| 2025-06-05 | -17.91 | $15.00 | 3282 |
| 2025-06-04 | -45.45 | $2.75 | — |
| 2025-06-03 | -45.45 | $2.75 | 233 |
| 2025-06-02 | -45.45 | $2.75 | — |
| 2025-05-30 | -45.45 | $2.75 | 100 |
| 2025-05-29 | 0.00 | $4.00 | — |
| 2025-05-28 | 0.00 | $4.00 | 210 |
| 2025-05-27 | 0.00 | $4.00 | 491 |
| 2024-01-17 | -100.00 | $1.25 | — |
| 2024-01-16 | -100.00 | $1.25 | — |
| 2024-01-12 | -100.00 | $1.25 | — |
| 2024-01-11 | -100.00 | $1.25 | — |
| 2024-01-10 | -100.00 | $1.25 | — |
| 2024-01-09 | -100.00 | $1.25 | — |
| 2024-01-08 | -100.00 | $1.25 | — |
| 2024-01-05 | -100.00 | $1.25 | — |
| 2024-01-04 | -100.00 | $1.25 | — |
| 2024-01-03 | -100.00 | $1.25 | — |
| 2024-01-02 | -100.00 | $1.25 | — |
| 2023-12-29 | -100.00 | $1.25 | — |
| 2023-12-28 | -100.00 | $1.25 | — |
| 2023-12-27 | -100.00 | $1.25 | — |
| 2023-12-26 | -100.00 | $1.25 | — |
| 2023-12-22 | -100.00 | $1.25 | — |
| 2023-12-21 | -100.00 | $1.25 | — |
| 2023-12-20 | -100.00 | $1.25 | — |
| 2023-12-19 | -100.00 | $1.25 | 333 |
| 2023-04-12 | -100.00 | $1.50 | — |
| 2023-04-11 | -21.57 | $1.50 | — |
| 2023-04-10 | -21.57 | $1.50 | — |
| 2023-04-06 | -21.57 | $1.50 | — |
| 2023-04-05 | -21.57 | $1.50 | — |
| 2023-04-04 | -21.57 | $1.50 | — |
| 2023-04-03 | -21.57 | $1.50 | — |
| 2023-03-31 | -21.57 | $1.50 | — |
| 2023-03-30 | -21.57 | $1.50 | — |
| 2023-03-29 | -21.57 | $1.50 | — |
| 2023-03-28 | -21.57 | $1.50 | — |
| 2023-03-27 | -21.57 | $1.50 | — |
| 2023-03-24 | -21.57 | $1.50 | — |
| 2023-03-23 | -18.03 | $1.50 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.39
2026-07-15
Close Price
$1.24
Vol: 1125
Average Directional Index - Detailed Analysis
Minimum
5.24
Average
72.39
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.39 | $1.24 | 1125 |
| 2026-07-14 | 9.67 | $1.24 | 300 |
| 2026-07-13 | 9.73 | $1.24 | 300 |
| 2026-07-10 | 9.79 | $1.24 | 3821 |
| 2026-07-09 | 9.86 | $1.56 | — |
| 2026-07-08 | 10.05 | $1.56 | — |
| 2026-07-07 | 10.25 | $1.56 | — |
| 2026-07-06 | 10.47 | $1.56 | 1500 |
| 2026-07-02 | 10.69 | $1.56 | 1500 |
| 2026-07-01 | 10.93 | $1.56 | 1500 |
| 2026-06-30 | 11.18 | $1.56 | 1500 |
| 2026-06-29 | 11.45 | $1.56 | 1500 |
| 2026-06-26 | 11.72 | $1.56 | 3400 |
| 2026-06-25 | 12.02 | $1.51 | 486 |
| 2026-06-24 | 12.55 | $1.89 | 200 |
| 2026-06-23 | 12.37 | $1.89 | 200 |
| 2026-06-22 | 12.17 | $1.89 | 779 |
| 2026-06-18 | 11.96 | $1.51 | 313 |
| 2026-06-17 | 12.33 | $1.25 | 200 |
| 2026-06-16 | 12.77 | $1.25 | 200 |
| 2026-06-15 | 13.23 | $1.78 | 200 |
| 2026-06-12 | 13.08 | $1.78 | 200 |
| 2026-06-11 | 12.92 | $1.78 | 200 |
| 2026-06-10 | 12.75 | $1.90 | 460 |
| 2026-06-09 | 12.57 | $1.60 | 12 |
| 2026-06-08 | 12.85 | $1.60 | 335 |
| 2026-06-05 | 13.15 | $1.70 | 12 |
| 2026-06-04 | 13.68 | $1.70 | 831 |
| 2026-06-03 | 14.24 | $1.20 | 291 |
| 2026-06-02 | 14.23 | $1.09 | 765 |
| 2026-06-01 | 14.00 | $1.20 | 512 |
| 2026-05-29 | 14.03 | $1.26 | 1100 |
| 2026-05-28 | 14.15 | $1.26 | 1100 |
| 2026-05-27 | 14.28 | $1.26 | 2100 |
| 2026-05-26 | 14.42 | $1.23 | 195 |
| 2026-05-22 | 14.51 | $1.23 | 325 |
| 2026-05-21 | 14.60 | $1.23 | 625 |
| 2026-05-20 | 14.71 | $1.39 | 25 |
| 2026-05-19 | 15.01 | $1.39 | 25 |
| 2026-05-18 | 15.33 | $1.39 | 25 |
| 2026-05-15 | 15.67 | $1.39 | — |
| 2026-05-14 | 16.02 | $1.39 | 210 |
| 2026-05-13 | 16.39 | $1.55 | 3400 |
| 2026-05-12 | 16.95 | $1.50 | 1158 |
| 2026-05-11 | 17.54 | $1.50 | 3513 |
| 2026-05-08 | 18.15 | $1.27 | 725 |
| 2026-05-07 | 18.33 | $1.27 | — |
| 2026-05-06 | 18.51 | $1.27 | 725 |
| 2026-05-05 | 18.69 | $1.26 | 2410 |
| 2026-05-04 | 18.89 | $1.86 | 1135 |
| 2026-05-01 | 19.59 | $2.00 | 11454 |
| 2026-04-30 | 20.32 | $2.65 | 6400 |
| 2026-04-29 | 21.35 | $2.49 | 960 |
| 2026-04-28 | 22.02 | $2.49 | 960 |
| 2026-04-27 | 22.73 | $2.45 | 2445 |
| 2026-04-24 | 23.38 | $3.00 | 950 |
| 2026-04-23 | 23.67 | $2.86 | 950 |
| 2026-04-22 | 24.11 | $2.80 | 950 |
| 2026-04-21 | 24.57 | $2.40 | 4291 |
| 2026-04-20 | 25.05 | $3.75 | 3255 |
| 2026-04-17 | 23.96 | $3.85 | 2316 |
| 2026-04-16 | 22.91 | $2.41 | 1748 |
| 2026-04-15 | 22.15 | $2.30 | 1601 |
| 2026-04-14 | 21.89 | $2.80 | 1890 |
| 2026-04-13 | 20.68 | $3.00 | 1638 |
| 2026-04-10 | 19.40 | $2.01 | 4580 |
| 2026-04-09 | 19.51 | $1.85 | 1200 |
| 2026-04-08 | 20.11 | $1.39 | 1115 |
| 2026-04-07 | 20.73 | $1.61 | 2109 |
| 2026-04-06 | 21.01 | $2.38 | 2400 |
| 2026-04-02 | 20.49 | $2.05 | 1194 |
| 2026-04-01 | 20.36 | $1.76 | 100 |
| 2026-03-31 | 20.65 | $1.76 | 265 |
| 2026-03-30 | 20.95 | $1.84 | 1903 |
| 2026-03-27 | 21.19 | $1.75 | 625 |
| 2026-03-26 | 21.73 | $1.74 | 500 |
| 2026-03-25 | 22.19 | $1.08 | 500 |
| 2026-03-24 | 22.87 | $1.08 | 1350 |
| 2026-03-23 | 23.58 | $1.86 | 904 |
| 2026-03-20 | 23.52 | $1.86 | 2004 |
| 2026-03-19 | 23.45 | $1.60 | 1910 |
| 2026-03-18 | 23.89 | $1.39 | 1910 |
| 2026-03-17 | 24.83 | $1.40 | 4420 |
| 2026-03-16 | 25.82 | $1.40 | 2627 |
| 2026-03-13 | 27.13 | $1.40 | 100 |
| 2026-03-12 | 27.65 | $1.40 | 100 |
| 2026-03-11 | 28.19 | $1.40 | 100 |
| 2026-03-10 | 28.76 | $1.40 | 100 |
| 2026-03-09 | 29.36 | $1.40 | 100 |
| 2026-03-06 | 30.00 | $1.40 | 305 |
| 2026-03-05 | 30.66 | $1.71 | 220 |
| 2026-03-04 | 30.49 | $1.70 | 2091 |
| 2026-03-03 | 30.32 | $1.02 | 50 |
| 2026-03-02 | 31.51 | $1.02 | 50 |
| 2026-02-27 | 32.77 | $1.02 | 1200 |
| 2026-02-26 | 34.09 | $1.40 | 1200 |
| 2026-02-25 | 34.17 | $1.40 | 1200 |
| 2026-02-24 | 34.25 | $0.85 | 1200 |
| 2026-02-23 | 35.87 | $0.85 | 1200 |
| 2026-02-20 | 37.58 | $0.85 | 1800 |
| 2026-02-19 | 39.38 | $0.98 | — |
| 2026-02-18 | 39.14 | $0.98 | 50 |
| 2026-02-17 | 38.88 | $0.98 | 112 |
| 2026-02-13 | 38.61 | $1.10 | — |
| 2026-02-12 | 38.66 | $1.10 | 4977 |
| 2026-02-11 | 38.72 | $1.50 | — |
| 2026-02-10 | 39.54 | $1.50 | — |
| 2026-02-09 | 40.42 | $1.50 | 100 |
| 2026-02-06 | 41.33 | $1.60 | 800 |
| 2026-02-05 | 41.19 | $1.50 | 24 |
| 2026-02-04 | 41.61 | $1.50 | 24 |
| 2026-02-03 | 42.05 | $1.50 | 24 |
| 2026-02-02 | 42.52 | $1.50 | 24 |
| 2026-01-30 | 43.01 | $1.50 | — |
| 2026-01-29 | 43.53 | $1.50 | 700 |
| 2026-01-28 | 44.07 | $1.42 | 590 |
| 2026-01-27 | 45.10 | $1.55 | 105 |
| 2026-01-26 | 44.54 | $1.55 | 105 |
| 2026-01-23 | 43.96 | $1.55 | 105 |
| 2026-01-22 | 43.35 | $1.55 | 105 |
| 2026-01-21 | 42.70 | $1.55 | 105 |
| 2026-01-20 | 42.02 | $1.55 | 110 |
| 2026-01-16 | 41.31 | $1.41 | 300 |
| 2026-01-15 | 41.13 | $1.41 | 300 |
| 2026-01-14 | 40.94 | $1.41 | 300 |
| 2026-01-13 | 40.75 | $1.41 | 300 |
| 2026-01-12 | 40.54 | $1.41 | 300 |
| 2026-01-09 | 40.32 | $1.41 | 300 |
| 2026-01-08 | 40.09 | $1.41 | 300 |
| 2026-01-07 | 39.85 | $1.41 | 300 |
| 2026-01-06 | 39.59 | $1.41 | — |
| 2026-01-05 | 39.33 | $1.41 | 300 |
| 2026-01-02 | 39.04 | $1.41 | 300 |
| 2025-12-31 | 38.75 | $1.41 | 300 |
| 2025-12-30 | 38.43 | $1.41 | 300 |
| 2025-12-29 | 38.10 | $1.41 | 300 |
| 2025-12-26 | 37.76 | $1.40 | 1200 |
| 2025-12-24 | 37.42 | $1.50 | — |
| 2025-12-23 | 36.23 | $1.50 | 291 |
| 2025-12-22 | 34.98 | $1.50 | 673 |
| 2025-12-19 | 33.67 | $1.47 | 3615 |
| 2025-12-18 | 32.38 | $1.35 | 2920 |
| 2025-12-17 | 31.09 | $1.39 | 3800 |
| 2025-12-16 | 29.12 | $1.20 | 300 |
| 2025-12-15 | 27.35 | $1.20 | — |
| 2025-12-12 | 25.49 | $1.20 | 700 |
| 2025-12-11 | 23.53 | $1.17 | 1500 |
| 2025-12-10 | 21.60 | $1.02 | 100 |
| 2025-12-09 | 19.85 | $1.02 | 1500 |
| 2025-12-08 | 18.01 | $1.02 | 1382 |
| 2025-12-05 | 16.07 | $0.95 | 2785 |
| 2025-12-04 | 14.03 | $1.05 | 12104 |
| 2025-12-03 | 11.57 | $1.29 | 7381 |
| 2025-12-02 | 8.98 | $1.10 | 444 |
| 2025-12-01 | 9.15 | $1.10 | 444 |
| 2025-11-28 | 9.32 | $1.10 | — |
| 2025-11-26 | 9.50 | $1.10 | 444 |
| 2025-11-25 | 9.69 | $1.10 | — |
| 2025-11-24 | 9.90 | $1.10 | 444 |
| 2025-11-21 | 10.11 | $1.10 | 444 |
| 2025-11-20 | 10.33 | $1.10 | 444 |
| 2025-11-19 | 10.57 | $1.10 | 444 |
| 2025-11-18 | 10.82 | $1.10 | 444 |
| 2025-11-17 | 11.08 | $1.10 | 444 |
| 2025-11-14 | 11.35 | $1.10 | 444 |
| 2025-11-13 | 11.64 | $1.10 | 444 |
| 2025-11-12 | 11.95 | $1.10 | 444 |
| 2025-11-11 | 12.27 | $1.10 | 444 |
| 2025-11-10 | 12.60 | $1.10 | 444 |
| 2025-11-07 | 12.96 | $1.10 | 444 |
| 2025-11-06 | 13.33 | $1.10 | 924 |
| 2025-11-05 | 13.73 | $1.05 | 1158 |
| 2025-11-04 | 13.61 | $1.06 | 3780 |
| 2025-11-03 | 13.50 | $1.16 | 170 |
| 2025-10-31 | 14.02 | $1.16 | 650 |
| 2025-10-30 | 14.57 | $1.16 | 170 |
| 2025-10-29 | 14.99 | $1.16 | 170 |
| 2025-10-28 | 15.44 | $1.16 | — |
| 2025-10-27 | 15.90 | $1.16 | 170 |
| 2025-10-24 | 16.39 | $1.62 | — |
| 2025-10-23 | 15.72 | $1.62 | — |
| 2025-10-22 | 15.02 | $1.62 | — |
| 2025-10-21 | 14.28 | $1.62 | 180 |
| 2025-10-20 | 13.50 | $1.50 | — |
| 2025-10-17 | 13.01 | $1.50 | 150 |
| 2025-10-16 | 12.49 | $1.50 | 110 |
| 2025-10-15 | 11.95 | $1.65 | 1231 |
| 2025-10-14 | 10.70 | $1.60 | — |
| 2025-10-13 | 9.50 | $1.60 | 957 |
| 2025-10-10 | 8.24 | $1.66 | 500 |
| 2025-10-09 | 6.64 | $1.06 | — |
| 2025-10-08 | 6.82 | $1.06 | — |
| 2025-10-07 | 7.01 | $1.06 | — |
| 2025-10-06 | 7.22 | $1.06 | — |
| 2025-10-03 | 7.43 | $1.06 | — |
| 2025-10-02 | 7.65 | $1.06 | — |
| 2025-10-01 | 7.89 | $1.06 | 1100 |
| 2025-09-30 | 8.14 | $1.20 | — |
| 2025-09-29 | 7.84 | $1.20 | 100 |
| 2025-09-26 | 7.52 | $1.20 | — |
| 2025-09-25 | 7.18 | $1.20 | — |
| 2025-09-24 | 6.83 | $1.20 | — |
| 2025-09-23 | 6.46 | $1.20 | — |
| 2025-09-22 | 6.07 | $1.20 | 3500 |
| 2025-09-19 | 5.66 | $1.31 | — |
| 2025-09-18 | 5.87 | $1.31 | — |
| 2025-09-17 | 6.09 | $1.31 | 100 |
| 2025-09-16 | 6.32 | $1.31 | 150 |
| 2025-09-15 | 6.57 | $1.30 | — |
| 2025-09-12 | 6.85 | $1.30 | — |
| 2025-09-11 | 7.15 | $1.30 | — |
| 2025-09-10 | 7.46 | $1.30 | 200 |
| 2025-09-09 | 7.79 | $1.32 | — |
| 2025-09-08 | 8.10 | $1.32 | — |
| 2025-09-05 | 8.42 | $1.32 | — |
| 2025-09-04 | 8.76 | $1.32 | — |
| 2025-09-03 | 9.12 | $1.32 | 200 |
| 2025-09-02 | 9.49 | $1.29 | — |
| 2025-08-29 | 9.93 | $1.29 | 687 |
| 2025-08-28 | 10.40 | $1.62 | — |
| 2025-08-27 | 10.35 | $1.62 | 400 |
| 2025-08-26 | 10.30 | $1.49 | — |
| 2025-08-25 | 10.42 | $1.49 | 1065 |
| 2025-08-22 | 10.54 | $1.15 | 201 |
| 2025-08-21 | 11.00 | $1.15 | — |
| 2025-08-20 | 11.53 | $1.15 | — |
| 2025-08-19 | 12.10 | $1.15 | — |
| 2025-08-18 | 12.70 | $1.15 | — |
| 2025-08-15 | 13.32 | $1.15 | — |
| 2025-08-14 | 13.99 | $1.15 | — |
| 2025-08-13 | 14.68 | $1.15 | — |
| 2025-08-12 | 15.41 | $1.15 | — |
| 2025-08-11 | 16.19 | $1.15 | — |
| 2025-08-08 | 17.00 | $1.15 | — |
| 2025-08-07 | 17.85 | $1.15 | — |
| 2025-08-06 | 18.75 | $1.15 | — |
| 2025-08-05 | 19.70 | $1.15 | 600 |
| 2025-08-04 | 20.69 | $1.04 | 1200 |
| 2025-08-01 | 21.67 | $1.05 | 2000 |
| 2025-07-31 | 22.70 | $1.30 | — |
| 2025-07-30 | 23.83 | $1.30 | — |
| 2025-07-29 | 25.02 | $1.30 | — |
| 2025-07-28 | 26.28 | $1.30 | 2204 |
| 2025-07-25 | 27.60 | $1.50 | — |
| 2025-07-24 | 28.88 | $1.50 | — |
| 2025-07-23 | 30.22 | $1.50 | 100 |
| 2025-07-22 | 31.63 | $1.97 | 100 |
| 2025-07-21 | 32.86 | $2.18 | 1958 |
| 2025-07-18 | 34.16 | $1.39 | — |
| 2025-07-17 | 35.89 | $1.39 | 252 |
| 2025-07-16 | 37.72 | $1.95 | — |
| 2025-07-15 | 39.35 | $1.95 | 3286 |
| 2025-07-14 | 41.06 | $2.49 | — |
| 2025-07-11 | 42.28 | $2.49 | — |
| 2025-07-10 | 43.57 | $2.49 | — |
| 2025-07-09 | 44.93 | $2.49 | — |
| 2025-07-08 | 46.35 | $2.49 | — |
| 2025-07-07 | 47.86 | $2.49 | — |
| 2025-07-03 | 49.44 | $2.49 | 780 |
| 2025-07-02 | 51.10 | $2.50 | — |
| 2025-07-01 | 52.85 | $2.50 | — |
| 2025-06-30 | 54.69 | $2.50 | — |
| 2025-06-27 | 56.63 | $2.50 | — |
| 2025-06-26 | 58.67 | $2.50 | 1010 |
| 2025-06-25 | 60.81 | $2.50 | 2486 |
| 2025-06-24 | 63.07 | $2.70 | 1085 |
| 2025-06-23 | 65.39 | $4.93 | — |
| 2025-06-20 | 67.14 | $4.93 | 2114 |
| 2025-06-18 | 68.99 | $5.49 | 1204 |
| 2025-06-17 | 70.92 | $3.20 | — |
| 2025-06-16 | 73.35 | $3.20 | 2490 |
| 2025-06-13 | 75.90 | $4.90 | 545 |
| 2025-06-12 | 78.08 | $4.90 | 1691 |
| 2025-06-11 | 80.37 | $8.75 | 474 |
| 2025-06-10 | 81.74 | $5.61 | 135 |
| 2025-06-09 | 83.58 | $4.20 | 2132 |
| 2025-06-06 | 85.51 | $10.10 | 4868 |
| 2025-06-05 | 87.17 | $15.00 | 3282 |
| 2025-06-04 | 87.09 | $2.75 | — |
| 2025-06-03 | 90.06 | $2.75 | 233 |
| 2025-06-02 | 93.18 | $2.75 | — |
| 2025-05-30 | 96.47 | $2.75 | 100 |
| 2025-05-29 | 99.93 | $4.00 | — |
| 2025-05-28 | 99.92 | $4.00 | 210 |
| 2025-05-27 | 99.92 | $4.00 | 491 |
| 2025-05-23 | 99.92 | $1.25 | — |
| 2025-05-22 | 99.92 | $1.25 | — |
| 2025-05-21 | 99.92 | $1.25 | — |
| 2025-05-20 | 99.92 | $1.25 | — |
| 2025-05-19 | 99.92 | $1.25 | — |
| 2025-05-16 | 99.92 | $1.25 | — |
| 2025-05-15 | 99.92 | $1.25 | — |
| 2025-05-14 | 99.92 | $1.25 | — |
| 2025-05-13 | 99.92 | $1.25 | — |
| 2025-05-12 | 99.92 | $1.25 | — |
| 2025-05-09 | 99.92 | $1.25 | — |
| 2025-05-08 | 99.92 | $1.25 | — |
| 2025-05-07 | 99.92 | $1.25 | — |
| 2025-05-06 | 99.92 | $1.25 | — |
| 2025-05-05 | 99.92 | $1.25 | — |
| 2025-05-02 | 99.92 | $1.25 | — |
| 2025-05-01 | 99.92 | $1.25 | — |
| 2025-04-30 | 99.92 | $1.25 | — |
| 2025-04-29 | 99.92 | $1.25 | — |
| 2025-04-28 | 99.92 | $1.25 | — |
| 2025-04-25 | 99.92 | $1.25 | — |
| 2025-04-24 | 99.92 | $1.25 | — |
| 2025-04-23 | 99.92 | $1.25 | — |
| 2025-04-22 | 99.92 | $1.25 | — |
| 2025-04-21 | 99.92 | $1.25 | — |
| 2025-04-17 | 99.92 | $1.25 | — |
| 2025-04-16 | 99.92 | $1.25 | — |
| 2025-04-15 | 99.92 | $1.25 | — |
| 2025-04-14 | 99.92 | $1.25 | — |
| 2025-04-11 | 99.92 | $1.25 | — |
| 2025-04-10 | 99.92 | $1.25 | — |
| 2025-04-09 | 99.92 | $1.25 | — |
| 2025-04-08 | 99.92 | $1.25 | — |
| 2025-04-07 | 99.92 | $1.25 | — |
| 2025-04-04 | 99.92 | $1.25 | — |
| 2025-04-03 | 99.92 | $1.25 | — |
| 2025-04-02 | 99.92 | $1.25 | — |
| 2025-04-01 | 99.92 | $1.25 | — |
| 2025-03-31 | 99.92 | $1.25 | — |
| 2025-03-28 | 99.92 | $1.25 | — |
| 2025-03-27 | 99.92 | $1.25 | — |
| 2025-03-26 | 99.92 | $1.25 | — |
| 2025-03-25 | 99.92 | $1.25 | — |
| 2025-03-24 | 99.92 | $1.25 | — |
| 2025-03-21 | 99.92 | $1.25 | — |
| 2025-03-20 | 99.92 | $1.25 | — |
| 2025-03-19 | 99.92 | $1.25 | — |
| 2025-03-18 | 99.92 | $1.25 | — |
| 2025-03-17 | 99.92 | $1.25 | — |
| 2025-03-14 | 99.92 | $1.25 | — |
| 2025-03-13 | 99.92 | $1.25 | — |
| 2025-03-12 | 99.92 | $1.25 | — |
| 2025-03-11 | 99.92 | $1.25 | — |
| 2025-03-10 | 99.92 | $1.25 | — |
| 2025-03-07 | 99.92 | $1.25 | — |
| 2025-03-06 | 99.92 | $1.25 | — |
| 2025-03-05 | 99.92 | $1.25 | — |
| 2025-03-04 | 99.92 | $1.25 | — |
| 2025-03-03 | 99.92 | $1.25 | — |
| 2025-02-28 | 99.92 | $1.25 | — |
| 2025-02-27 | 99.92 | $1.25 | — |
| 2025-02-26 | 99.92 | $1.25 | — |
| 2025-02-25 | 99.92 | $1.25 | — |
| 2025-02-24 | 99.92 | $1.25 | — |
| 2025-02-21 | 99.92 | $1.25 | — |
| 2025-02-20 | 99.92 | $1.25 | — |
| 2025-02-19 | 99.92 | $1.25 | — |
| 2025-02-18 | 99.92 | $1.25 | — |
| 2025-02-14 | 99.92 | $1.25 | — |
| 2025-02-13 | 99.92 | $1.25 | — |
| 2025-02-12 | 99.92 | $1.25 | — |
| 2025-02-11 | 99.92 | $1.25 | — |
| 2025-02-10 | 99.92 | $1.25 | — |
| 2025-02-07 | 99.92 | $1.25 | — |
| 2025-02-06 | 99.92 | $1.25 | — |
| 2025-02-05 | 99.92 | $1.25 | — |
| 2025-02-04 | 99.92 | $1.25 | — |
| 2025-02-03 | 99.92 | $1.25 | — |
| 2025-01-31 | 99.92 | $1.25 | — |
| 2025-01-30 | 99.92 | $1.25 | — |
| 2025-01-29 | 99.92 | $1.25 | — |
| 2025-01-28 | 99.92 | $1.25 | — |
| 2025-01-27 | 99.92 | $1.25 | — |
| 2025-01-24 | 99.92 | $1.25 | — |
| 2025-01-23 | 99.92 | $1.25 | — |
| 2025-01-22 | 99.92 | $1.25 | — |
| 2025-01-21 | 99.92 | $1.25 | — |
| 2025-01-17 | 99.92 | $1.25 | — |
| 2025-01-16 | 99.92 | $1.25 | — |
| 2025-01-15 | 99.92 | $1.25 | — |
| 2025-01-14 | 99.92 | $1.25 | — |
| 2025-01-13 | 99.92 | $1.25 | — |
| 2025-01-10 | 99.92 | $1.25 | — |
| 2025-01-08 | 99.92 | $1.25 | — |
| 2025-01-07 | 99.92 | $1.25 | — |
| 2025-01-06 | 99.92 | $1.25 | — |
| 2025-01-03 | 99.92 | $1.25 | — |
| 2025-01-02 | 99.92 | $1.25 | — |
| 2024-12-31 | 99.92 | $1.25 | — |
| 2024-12-30 | 99.92 | $1.25 | — |
| 2024-12-27 | 99.92 | $1.25 | — |
| 2024-12-26 | 99.92 | $1.25 | — |
| 2024-12-24 | 99.92 | $1.25 | — |
| 2024-12-23 | 99.92 | $1.25 | 500 |
| 2024-12-20 | 99.92 | $1.25 | — |
| 2024-12-19 | 99.92 | $1.25 | — |
| 2024-12-18 | 99.92 | $1.25 | — |
| 2024-12-17 | 99.92 | $1.25 | — |
| 2024-12-16 | 99.92 | $1.25 | — |
| 2024-12-13 | 99.92 | $1.25 | — |
| 2024-12-12 | 99.92 | $1.25 | — |
| 2024-12-11 | 99.92 | $1.25 | — |
| 2024-12-10 | 99.92 | $1.25 | — |
| 2024-12-09 | 99.92 | $1.25 | — |
| 2024-12-06 | 99.92 | $1.25 | — |
| 2024-12-05 | 99.92 | $1.25 | — |
| 2024-12-04 | 99.92 | $1.25 | — |
| 2024-12-03 | 99.92 | $1.25 | — |
| 2024-12-02 | 99.92 | $1.25 | — |
| 2024-11-29 | 99.92 | $1.25 | — |
| 2024-11-27 | 99.92 | $1.25 | — |
| 2024-11-26 | 99.92 | $1.25 | — |
| 2024-11-25 | 99.92 | $1.25 | — |
| 2024-11-22 | 99.92 | $1.25 | — |
| 2024-11-21 | 99.92 | $1.25 | — |
| 2024-11-20 | 99.92 | $1.25 | — |
| 2024-11-19 | 99.92 | $1.25 | — |
| 2024-11-18 | 99.92 | $1.25 | — |
| 2024-11-15 | 99.92 | $1.25 | — |
| 2024-11-14 | 99.92 | $1.25 | — |
| 2024-11-13 | 99.92 | $1.25 | — |
| 2024-11-12 | 99.92 | $1.25 | — |
| 2024-11-11 | 99.92 | $1.25 | — |
| 2024-11-08 | 99.92 | $1.25 | — |
| 2024-11-07 | 99.92 | $1.25 | — |
| 2024-11-06 | 99.92 | $1.25 | — |
| 2024-11-05 | 99.92 | $1.25 | — |
| 2024-11-04 | 99.92 | $1.25 | — |
| 2024-11-01 | 99.92 | $1.25 | — |
| 2024-10-31 | 99.92 | $1.25 | — |
| 2024-10-30 | 99.92 | $1.25 | — |
| 2024-10-29 | 99.92 | $1.25 | — |
| 2024-10-28 | 99.92 | $1.25 | — |
| 2024-10-25 | 99.92 | $1.25 | — |
| 2024-10-24 | 99.92 | $1.25 | — |
| 2024-10-23 | 99.92 | $1.25 | — |
| 2024-10-22 | 99.92 | $1.25 | — |
| 2024-10-21 | 99.92 | $1.25 | — |
| 2024-10-18 | 99.92 | $1.25 | — |
| 2024-10-17 | 99.92 | $1.25 | — |
| 2024-10-16 | 99.92 | $1.25 | — |
| 2024-10-15 | 99.92 | $1.25 | — |
| 2024-10-14 | 99.92 | $1.25 | — |
| 2024-10-11 | 99.92 | $1.25 | — |
| 2024-10-10 | 99.92 | $1.25 | — |
| 2024-10-09 | 99.92 | $1.25 | — |
| 2024-10-08 | 99.92 | $1.25 | — |
| 2024-10-07 | 99.92 | $1.25 | — |
| 2024-10-04 | 99.92 | $1.25 | — |
| 2024-10-03 | 99.92 | $1.25 | — |
| 2024-10-02 | 99.92 | $1.25 | — |
| 2024-10-01 | 99.92 | $1.25 | — |
| 2024-09-30 | 99.92 | $1.25 | — |
| 2024-09-27 | 99.92 | $1.25 | — |
| 2024-09-26 | 99.92 | $1.25 | — |
| 2024-09-25 | 99.92 | $1.25 | — |
| 2024-09-24 | 99.92 | $1.25 | — |
| 2024-09-23 | 99.92 | $1.25 | — |
| 2024-09-20 | 99.92 | $1.25 | — |
| 2024-09-19 | 99.92 | $1.25 | — |
| 2024-09-18 | 99.92 | $1.25 | — |
| 2024-09-17 | 99.92 | $1.25 | — |
| 2024-09-16 | 99.92 | $1.25 | — |
| 2024-09-13 | 99.92 | $1.25 | — |
| 2024-09-12 | 99.92 | $1.25 | — |
| 2024-09-11 | 99.92 | $1.25 | — |
| 2024-09-10 | 99.92 | $1.25 | — |
| 2024-09-09 | 99.92 | $1.25 | — |
| 2024-09-06 | 99.92 | $1.25 | — |
| 2024-09-05 | 99.92 | $1.25 | — |
| 2024-09-04 | 99.92 | $1.25 | — |
| 2024-09-03 | 99.92 | $1.25 | — |
| 2024-08-30 | 99.92 | $1.25 | — |
| 2024-08-29 | 99.92 | $1.25 | — |
| 2024-08-28 | 99.92 | $1.25 | — |
| 2024-08-27 | 99.92 | $1.25 | — |
| 2024-08-26 | 99.92 | $1.25 | — |
| 2024-08-23 | 99.92 | $1.25 | — |
| 2024-08-22 | 99.92 | $1.25 | — |
| 2024-08-21 | 99.92 | $1.25 | — |
| 2024-08-20 | 99.92 | $1.25 | — |
| 2024-08-19 | 99.92 | $1.25 | — |
| 2024-08-16 | 99.92 | $1.25 | — |
| 2024-08-15 | 99.92 | $1.25 | — |
| 2024-08-14 | 99.92 | $1.25 | — |
| 2024-08-13 | 99.92 | $1.25 | — |
| 2024-08-12 | 99.92 | $1.25 | — |
| 2024-08-09 | 99.92 | $1.25 | — |
| 2024-08-08 | 99.92 | $1.25 | — |
| 2024-08-07 | 99.92 | $1.25 | — |
| 2024-08-06 | 99.92 | $1.25 | — |
| 2024-08-05 | 99.92 | $1.25 | — |
| 2024-08-02 | 99.92 | $1.25 | — |
| 2024-08-01 | 99.92 | $1.25 | — |
| 2024-07-31 | 99.92 | $1.25 | — |
| 2024-07-30 | 99.92 | $1.25 | — |
| 2024-07-29 | 99.92 | $1.25 | — |
| 2024-07-26 | 99.92 | $1.25 | — |
| 2024-07-25 | 99.92 | $1.25 | — |
| 2024-07-24 | 99.92 | $1.25 | — |
| 2024-07-23 | 99.92 | $1.25 | — |
| 2024-07-22 | 99.92 | $1.25 | — |
| 2024-07-19 | 99.92 | $1.25 | — |
| 2024-07-18 | 99.92 | $1.25 | — |
| 2024-07-17 | 99.92 | $1.25 | — |
| 2024-07-16 | 99.92 | $1.25 | — |
| 2024-07-15 | 99.92 | $1.25 | — |
| 2024-07-12 | 99.92 | $1.25 | — |
| 2024-07-11 | 99.92 | $1.25 | — |
| 2024-07-10 | 99.92 | $1.25 | — |
| 2024-07-09 | 99.92 | $1.25 | — |
| 2024-07-08 | 99.92 | $1.25 | — |
| 2024-07-05 | 99.92 | $1.25 | — |
| 2024-07-03 | 99.92 | $1.25 | — |
| 2024-07-02 | 99.92 | $1.25 | — |
| 2024-07-01 | 99.92 | $1.25 | — |
| 2024-06-28 | 99.92 | $1.25 | — |
| 2024-06-27 | 99.92 | $1.25 | — |
| 2024-06-26 | 99.92 | $1.25 | — |
| 2024-06-25 | 99.92 | $1.25 | — |
| 2024-06-24 | 99.92 | $1.25 | — |
| 2024-06-21 | 99.92 | $1.25 | — |
| 2024-06-20 | 99.92 | $1.25 | — |
| 2024-06-18 | 99.92 | $1.25 | — |
| 2024-06-17 | 99.92 | $1.25 | — |
| 2024-06-14 | 99.92 | $1.25 | — |
| 2024-06-13 | 99.92 | $1.25 | — |
| 2024-06-12 | 99.92 | $1.25 | — |
| 2024-06-11 | 99.92 | $1.25 | — |
| 2024-06-10 | 99.92 | $1.25 | — |
| 2024-06-07 | 99.92 | $1.25 | — |
| 2024-06-06 | 99.92 | $1.25 | — |
| 2024-06-05 | 99.92 | $1.25 | — |
| 2024-06-04 | 99.92 | $1.25 | — |
| 2024-06-03 | 99.92 | $1.25 | — |
| 2024-05-31 | 99.92 | $1.25 | — |
| 2024-05-30 | 99.92 | $1.25 | — |
| 2024-05-29 | 99.92 | $1.25 | — |
| 2024-05-28 | 99.92 | $1.25 | — |
| 2024-05-24 | 99.92 | $1.25 | — |
| 2024-05-23 | 99.92 | $1.25 | — |
| 2024-05-22 | 99.92 | $1.25 | — |
| 2024-05-21 | 99.92 | $1.25 | — |
| 2024-05-20 | 99.92 | $1.25 | — |
| 2024-05-17 | 99.92 | $1.25 | — |
| 2024-05-16 | 99.92 | $1.25 | — |
| 2024-05-15 | 99.92 | $1.25 | — |
| 2024-05-14 | 99.92 | $1.25 | — |
| 2024-05-13 | 99.92 | $1.25 | — |
| 2024-05-10 | 99.92 | $1.25 | — |
| 2024-05-09 | 99.92 | $1.25 | — |
| 2024-05-08 | 99.92 | $1.25 | — |
| 2024-05-07 | 99.92 | $1.25 | — |
| 2024-05-06 | 99.92 | $1.25 | — |
| 2024-05-03 | 99.92 | $1.25 | — |
| 2024-05-02 | 99.92 | $1.25 | — |
| 2024-05-01 | 99.92 | $1.25 | — |
| 2024-04-30 | 99.92 | $1.25 | — |
| 2024-04-29 | 99.92 | $1.25 | — |
| 2024-04-26 | 99.92 | $1.25 | — |
| 2024-04-25 | 99.92 | $1.25 | — |
| 2024-04-24 | 99.92 | $1.25 | — |
| 2024-04-23 | 99.92 | $1.25 | — |
| 2024-04-22 | 99.92 | $1.25 | — |
| 2024-04-19 | 99.92 | $1.25 | — |
| 2024-04-18 | 99.92 | $1.25 | — |
| 2024-04-17 | 99.92 | $1.25 | — |
| 2024-04-16 | 99.92 | $1.25 | — |
| 2024-04-15 | 99.92 | $1.25 | — |
| 2024-04-12 | 99.92 | $1.25 | — |
| 2024-04-11 | 99.92 | $1.25 | — |
| 2024-04-10 | 99.92 | $1.25 | — |
| 2024-04-09 | 99.92 | $1.25 | — |
| 2024-04-08 | 99.92 | $1.25 | — |
| 2024-04-05 | 99.92 | $1.25 | — |
| 2024-04-04 | 99.92 | $1.25 | — |
| 2024-04-03 | 99.92 | $1.25 | — |
| 2024-04-02 | 99.92 | $1.25 | — |
| 2024-04-01 | 99.92 | $1.25 | — |
| 2024-03-28 | 99.92 | $1.25 | — |
| 2024-03-27 | 99.92 | $1.25 | — |
| 2024-03-26 | 99.92 | $1.25 | — |
| 2024-03-25 | 99.92 | $1.25 | — |
| 2024-03-22 | 99.92 | $1.25 | — |
| 2024-03-21 | 99.92 | $1.25 | — |
| 2024-03-20 | 99.92 | $1.25 | — |
| 2024-03-19 | 99.92 | $1.25 | — |
| 2024-03-18 | 99.92 | $1.25 | — |
| 2024-03-15 | 99.92 | $1.25 | — |
| 2024-03-14 | 99.92 | $1.25 | — |
| 2024-03-13 | 99.92 | $1.25 | — |
| 2024-03-12 | 99.92 | $1.25 | — |
| 2024-03-11 | 99.92 | $1.25 | — |
| 2024-03-08 | 99.92 | $1.25 | — |
| 2024-03-07 | 99.92 | $1.25 | — |
| 2024-03-06 | 99.92 | $1.25 | — |
| 2024-03-05 | 99.92 | $1.25 | — |
| 2024-03-04 | 99.92 | $1.25 | — |
| 2024-03-01 | 99.92 | $1.25 | — |
| 2024-02-29 | 99.92 | $1.25 | — |
| 2024-02-28 | 99.92 | $1.25 | — |
| 2024-02-27 | 99.92 | $1.25 | — |
| 2024-02-26 | 99.92 | $1.25 | — |
| 2024-02-23 | 99.92 | $1.25 | — |
| 2024-02-22 | 99.92 | $1.25 | — |
| 2024-02-21 | 99.92 | $1.25 | — |
| 2024-02-20 | 99.93 | $1.25 | — |
| 2024-02-16 | 99.93 | $1.25 | — |
| 2024-02-15 | 99.93 | $1.25 | — |
| 2024-02-14 | 99.93 | $1.25 | — |
| 2024-02-13 | 99.93 | $1.25 | — |
| 2024-02-12 | 99.93 | $1.25 | — |
| 2024-02-09 | 99.93 | $1.25 | — |
| 2024-02-08 | 99.93 | $1.25 | — |
| 2024-02-07 | 99.93 | $1.25 | — |
| 2024-02-06 | 99.93 | $1.25 | — |
| 2024-02-05 | 99.93 | $1.25 | — |
| 2024-02-02 | 99.93 | $1.25 | — |
| 2024-02-01 | 99.93 | $1.25 | — |
| 2024-01-31 | 99.93 | $1.25 | — |
| 2024-01-30 | 99.93 | $1.25 | — |
| 2024-01-29 | 99.94 | $1.25 | — |
| 2024-01-26 | 99.94 | $1.25 | — |
| 2024-01-25 | 99.94 | $1.25 | — |
| 2024-01-24 | 99.94 | $1.25 | — |
| 2024-01-23 | 99.94 | $1.25 | — |
| 2024-01-22 | 99.94 | $1.25 | — |
| 2024-01-19 | 99.94 | $1.25 | — |
| 2024-01-18 | 99.94 | $1.25 | — |
| 2024-01-17 | 99.95 | $1.25 | — |
| 2024-01-16 | 99.95 | $1.25 | — |
| 2024-01-12 | 99.95 | $1.25 | — |
| 2024-01-11 | 99.95 | $1.25 | — |
| 2024-01-10 | 99.95 | $1.25 | — |
| 2024-01-09 | 99.95 | $1.25 | — |
| 2024-01-08 | 99.96 | $1.25 | — |
| 2024-01-05 | 99.96 | $1.25 | — |
| 2024-01-04 | 99.96 | $1.25 | — |
| 2024-01-03 | 99.96 | $1.25 | — |
| 2024-01-02 | 99.96 | $1.25 | — |
| 2023-12-29 | 99.97 | $1.25 | — |
| 2023-12-28 | 99.97 | $1.25 | — |
| 2023-12-27 | 99.97 | $1.25 | — |
| 2023-12-26 | 99.98 | $1.25 | — |
| 2023-12-22 | 99.98 | $1.25 | — |
| 2023-12-21 | 99.98 | $1.25 | — |
| 2023-12-20 | 99.99 | $1.25 | — |
| 2023-12-19 | 99.99 | $1.25 | 333 |
| 2023-12-18 | 99.99 | $1.50 | — |
| 2023-12-15 | 99.99 | $1.50 | — |
| 2023-12-14 | 99.99 | $1.50 | — |
| 2023-12-13 | 99.99 | $1.50 | — |
| 2023-12-12 | 99.99 | $1.50 | — |
| 2023-12-11 | 99.99 | $1.50 | — |
| 2023-12-08 | 99.99 | $1.50 | — |
| 2023-12-07 | 99.99 | $1.50 | — |
| 2023-12-06 | 99.99 | $1.50 | — |
| 2023-12-05 | 99.99 | $1.50 | — |
| 2023-12-04 | 99.99 | $1.50 | — |
| 2023-12-01 | 99.99 | $1.50 | — |
| 2023-11-30 | 99.99 | $1.50 | — |
| 2023-11-29 | 99.99 | $1.50 | — |
| 2023-11-28 | 99.99 | $1.50 | — |
| 2023-11-27 | 99.99 | $1.50 | — |
| 2023-11-24 | 99.98 | $1.50 | — |
| 2023-11-22 | 99.98 | $1.50 | — |
| 2023-11-21 | 99.98 | $1.50 | — |
| 2023-11-20 | 99.98 | $1.50 | — |
| 2023-11-17 | 99.98 | $1.50 | — |
| 2023-11-16 | 99.98 | $1.50 | — |
| 2023-11-15 | 99.98 | $1.50 | — |
| 2023-11-14 | 99.98 | $1.50 | — |
| 2023-11-13 | 99.98 | $1.50 | — |
| 2023-11-10 | 99.98 | $1.50 | — |
| 2023-11-09 | 99.97 | $1.50 | — |
| 2023-11-08 | 99.97 | $1.50 | — |
| 2023-11-07 | 99.97 | $1.50 | — |
| 2023-11-06 | 99.97 | $1.50 | — |
| 2023-11-03 | 99.97 | $1.50 | — |
| 2023-11-02 | 99.97 | $1.50 | — |
| 2023-11-01 | 99.96 | $1.50 | — |
| 2023-10-31 | 99.96 | $1.50 | — |
| 2023-10-30 | 99.96 | $1.50 | — |
| 2023-10-27 | 99.96 | $1.50 | — |
| 2023-10-26 | 99.96 | $1.50 | — |
| 2023-10-25 | 99.95 | $1.50 | — |
| 2023-10-24 | 99.95 | $1.50 | — |
| 2023-10-23 | 99.95 | $1.50 | — |
| 2023-10-20 | 99.95 | $1.50 | — |
| 2023-10-19 | 99.94 | $1.50 | — |
| 2023-10-18 | 99.94 | $1.50 | — |
| 2023-10-17 | 99.94 | $1.50 | — |
| 2023-10-16 | 99.93 | $1.50 | — |
| 2023-10-13 | 99.93 | $1.50 | — |
| 2023-10-12 | 99.93 | $1.50 | — |
| 2023-10-11 | 99.92 | $1.50 | — |
| 2023-10-10 | 99.92 | $1.50 | — |
| 2023-10-09 | 99.92 | $1.50 | — |
| 2023-10-06 | 99.91 | $1.50 | — |
| 2023-10-05 | 99.91 | $1.50 | — |
| 2023-10-04 | 99.90 | $1.50 | — |
| 2023-10-03 | 99.90 | $1.50 | — |
| 2023-10-02 | 99.89 | $1.50 | — |
| 2023-09-29 | 99.89 | $1.50 | — |
| 2023-09-28 | 99.88 | $1.50 | — |
| 2023-09-27 | 99.87 | $1.50 | — |
| 2023-09-26 | 99.87 | $1.50 | — |
| 2023-09-25 | 99.86 | $1.50 | — |
| 2023-09-22 | 99.85 | $1.50 | — |
| 2023-09-21 | 99.84 | $1.50 | — |
| 2023-09-20 | 99.84 | $1.50 | — |
| 2023-09-19 | 99.83 | $1.50 | — |
| 2023-09-18 | 99.82 | $1.50 | — |
| 2023-09-15 | 99.81 | $1.50 | — |
| 2023-09-14 | 99.80 | $1.50 | — |
| 2023-09-13 | 99.79 | $1.50 | — |
| 2023-09-12 | 99.78 | $1.50 | — |
| 2023-09-11 | 99.77 | $1.50 | — |
| 2023-09-08 | 99.75 | $1.50 | — |
| 2023-09-07 | 99.74 | $1.50 | — |
| 2023-09-06 | 99.73 | $1.50 | — |
| 2023-09-05 | 99.71 | $1.50 | — |
| 2023-09-01 | 99.70 | $1.50 | — |
| 2023-08-31 | 99.68 | $1.50 | — |
| 2023-08-30 | 99.66 | $1.50 | — |
| 2023-08-29 | 99.65 | $1.50 | — |
| 2023-08-28 | 99.63 | $1.50 | — |
| 2023-08-25 | 99.61 | $1.50 | — |
| 2023-08-24 | 99.59 | $1.50 | — |
| 2023-08-23 | 99.57 | $1.50 | — |
| 2023-08-22 | 99.54 | $1.50 | — |
| 2023-08-21 | 99.52 | $1.50 | — |
| 2023-08-18 | 99.49 | $1.50 | — |
| 2023-08-17 | 99.47 | $1.50 | — |
| 2023-08-16 | 99.44 | $1.50 | — |
| 2023-08-15 | 99.41 | $1.50 | — |
| 2023-08-14 | 99.38 | $1.50 | — |
| 2023-08-11 | 99.35 | $1.50 | — |
| 2023-08-10 | 99.31 | $1.50 | — |
| 2023-08-09 | 99.27 | $1.50 | — |
| 2023-08-08 | 99.24 | $1.50 | — |
| 2023-08-07 | 99.20 | $1.50 | — |
| 2023-08-04 | 99.15 | $1.50 | — |
| 2023-08-03 | 99.11 | $1.50 | — |
| 2023-08-02 | 99.06 | $1.50 | — |
| 2023-08-01 | 99.01 | $1.50 | — |
| 2023-07-31 | 98.96 | $1.50 | — |
| 2023-07-28 | 98.91 | $1.50 | — |
| 2023-07-27 | 98.85 | $1.50 | — |
| 2023-07-26 | 98.79 | $1.50 | — |
| 2023-07-25 | 98.73 | $1.50 | — |
| 2023-07-24 | 98.66 | $1.50 | — |
| 2023-07-21 | 98.59 | $1.50 | — |
| 2023-07-20 | 98.51 | $1.50 | — |
| 2023-07-19 | 98.44 | $1.50 | — |
| 2023-07-18 | 98.35 | $1.50 | — |
| 2023-07-17 | 98.27 | $1.50 | — |
| 2023-07-14 | 98.17 | $1.50 | — |
| 2023-07-13 | 98.08 | $1.50 | — |
| 2023-07-12 | 97.98 | $1.50 | — |
| 2023-07-11 | 97.87 | $1.50 | — |
| 2023-07-10 | 97.76 | $1.50 | — |
| 2023-07-07 | 97.64 | $1.50 | — |
| 2023-07-06 | 97.52 | $1.50 | — |
| 2023-07-05 | 97.39 | $1.50 | — |
| 2023-07-03 | 97.25 | $1.50 | — |
| 2023-06-30 | 97.10 | $1.50 | — |
| 2023-06-29 | 96.95 | $1.50 | — |
| 2023-06-28 | 96.79 | $1.50 | — |
| 2023-06-27 | 96.62 | $1.50 | — |
| 2023-06-26 | 96.44 | $1.50 | — |
| 2023-06-23 | 96.26 | $1.50 | — |
| 2023-06-22 | 96.06 | $1.50 | — |
| 2023-06-21 | 95.85 | $1.50 | — |
| 2023-06-20 | 95.63 | $1.50 | — |
| 2023-06-16 | 95.40 | $1.50 | — |
| 2023-06-15 | 95.16 | $1.50 | — |
| 2023-06-14 | 94.91 | $1.50 | — |
| 2023-06-13 | 94.64 | $1.50 | — |
| 2023-06-12 | 94.36 | $1.50 | — |
| 2023-06-09 | 94.06 | $1.50 | — |
| 2023-06-08 | 93.75 | $1.50 | — |
| 2023-06-07 | 93.42 | $1.50 | — |
| 2023-06-06 | 93.07 | $1.50 | — |
| 2023-06-05 | 92.71 | $1.50 | — |
| 2023-06-02 | 92.32 | $1.50 | — |
| 2023-06-01 | 91.92 | $1.50 | — |
| 2023-05-31 | 91.50 | $1.50 | — |
| 2023-05-30 | 91.05 | $1.50 | — |
| 2023-05-26 | 90.58 | $1.50 | — |
| 2023-05-25 | 90.08 | $1.50 | — |
| 2023-05-24 | 89.56 | $1.50 | — |
| 2023-05-23 | 89.01 | $1.50 | — |
| 2023-05-22 | 88.43 | $1.50 | — |
| 2023-05-19 | 87.82 | $1.50 | — |
| 2023-05-18 | 87.18 | $1.50 | — |
| 2023-05-17 | 86.51 | $1.50 | — |
| 2023-05-16 | 85.80 | $1.50 | — |
| 2023-05-15 | 85.05 | $1.50 | — |
| 2023-05-12 | 84.26 | $1.50 | — |
| 2023-05-11 | 83.43 | $1.50 | — |
| 2023-05-10 | 82.56 | $1.50 | — |
| 2023-05-09 | 81.64 | $1.50 | — |
| 2023-05-08 | 80.68 | $1.50 | — |
| 2023-05-05 | 79.66 | $1.50 | — |
| 2023-05-04 | 78.59 | $1.50 | — |
| 2023-05-03 | 77.46 | $1.50 | — |
| 2023-05-02 | 76.28 | $1.50 | — |
| 2023-05-01 | 75.03 | $1.50 | — |
| 2023-04-28 | 73.71 | $1.50 | — |
| 2023-04-27 | 72.33 | $1.50 | — |
| 2023-04-26 | 70.87 | $1.50 | — |
| 2023-04-25 | 69.34 | $1.50 | — |
| 2023-04-24 | 67.73 | $1.50 | — |
| 2023-04-21 | 66.03 | $1.50 | — |
| 2023-04-20 | 64.24 | $1.50 | — |
| 2023-04-19 | 62.36 | $1.50 | — |
| 2023-04-18 | 60.38 | $1.50 | — |
| 2023-04-17 | 58.29 | $1.50 | — |
| 2023-04-14 | 56.10 | $1.50 | — |
| 2023-04-13 | 53.79 | $1.50 | — |
| 2023-04-12 | 51.35 | $1.50 | — |
| 2023-04-11 | 48.79 | $1.50 | — |
| 2023-04-10 | 46.10 | $1.50 | — |
| 2023-04-06 | 43.26 | $1.50 | — |
| 2023-04-05 | 40.28 | $1.50 | — |
| 2023-04-04 | 37.13 | $1.50 | — |
| 2023-04-03 | 33.82 | $1.50 | — |
| 2023-03-31 | 30.34 | $1.50 | — |
| 2023-03-30 | 26.67 | $1.50 | — |
| 2023-03-29 | 22.82 | $1.50 | — |
| 2023-03-28 | 18.75 | $1.50 | — |
| 2023-03-27 | 14.48 | $1.50 | — |
| 2023-03-24 | 9.98 | $1.50 | — |
| 2023-03-23 | 5.24 | $1.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected