Is Canagold Resources Ltd (CRCUF) a Buy, Sell, or Hold?
OTC : CRCUF
Canagold Resources Ltd — Stock Chart
$0.38725 USD
$0.03 (9.8%)
- Volume
- 1K
- Average Volume
- 5.4K
- Market Capitalization
- $82.85M
- P/E Ratio
- -28.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.55
- Year Low
- $0.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.95
CRCUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.39 | $0.39 | 0.00% | 1000 |
| 2026-07-21 | $0.35 | $0.35 | 0.00% | 41000 |
| 2026-07-20 | $0.35 | $0.35 | 1.00% | 41000 |
| 2026-07-17 | $0.35 | $0.35 | 0.00% | 41000 |
| 2026-07-16 | $0.35 | $0.35 | -0.79% | 53500 |
| 2026-07-15 | $0.37 | $0.37 | -0.08% | 8000 |
| 2026-07-14 | $0.36 | $0.36 | 0.00% | 5500 |
| 2026-07-13 | $0.37 | $0.37 | 0.00% | 1000 |
| 2026-07-10 | $0.37 | $0.37 | 0.00% | 1000 |
| 2026-07-09 | $0.37 | $0.37 | 0.00% | 1000 |
| 2026-07-08 | $0.37 | $0.37 | 0.00% | 4000 |
| 2026-07-07 | $0.38 | $0.38 | -0.99% | 16500 |
| 2026-07-06 | $0.28 | $0.28 | 0.00% | 12400 |
| 2026-07-02 | $0.37 | $0.37 | 0.00% | 7800 |
| 2026-07-01 | $0.35 | $0.35 | 0.00% | 7800 |
| 2026-06-30 | $0.35 | $0.35 | 0.00% | 10010 |
| 2026-06-29 | $0.36 | $0.36 | 0.00% | 7800 |
| 2026-06-26 | $0.36 | $0.36 | -0.19% | 10800 |
| 2026-06-25 | $0.35 | $0.35 | 0.00% | 300 |
| 2026-06-24 | $0.39 | $0.37 | -4.24% | 1800 |
| 2026-06-23 | $0.35 | $0.38 | 6.58% | 1200 |
| 2026-06-22 | $0.38 | $0.37 | -3.31% | 14700 |
| 2026-06-18 | $0.38 | $0.38 | 0.00% | 3800 |
| 2026-06-17 | $0.38 | $0.38 | 0.00% | 2200 |
| 2026-06-16 | $0.39 | $0.38 | -1.85% | 3104 |
| 2026-06-15 | $0.40 | $0.40 | 0.00% | 5700 |
| 2026-06-12 | $0.37 | $0.37 | 0.00% | 12 |
| 2026-06-11 | $0.37 | $0.37 | 0.00% | 7000 |
| 2026-06-10 | $0.37 | $0.37 | -0.69% | 12000 |
| 2026-06-09 | $0.36 | $0.36 | 0.00% | 5720 |
| 2026-06-08 | $0.28 | $0.36 | 27.75% | 27000 |
| 2026-06-05 | $0.38 | $0.38 | 1.77% | 12000 |
| 2026-06-04 | $0.38 | $0.38 | -0.96% | 4000 |
| 2026-06-03 | $0.38 | $0.38 | 0.00% | 12000 |
| 2026-06-02 | $0.28 | $0.39 | 38.40% | 12101 |
| 2026-06-01 | $0.38 | $0.38 | 0.00% | 1000 |
| 2026-05-29 | $0.40 | $0.40 | 0.00% | 1000 |
| 2026-05-28 | $0.40 | $0.40 | 0.00% | 1000 |
| 2026-05-27 | $0.40 | $0.39 | -1.33% | 8400 |
| 2026-05-26 | $0.37 | $0.37 | 0.00% | 1000 |
| 2026-05-22 | $0.37 | $0.37 | 0.00% | 1000 |
| 2026-05-21 | $0.37 | $0.37 | 0.00% | 2000 |
| 2026-05-20 | $0.40 | $0.39 | -1.68% | 12000 |
| 2026-05-19 | $0.37 | $0.38 | 1.85% | 2000 |
| 2026-05-18 | $0.37 | $0.37 | 0.00% | 24900 |
| 2026-05-15 | $0.37 | $0.37 | -0.13% | 2100 |
| 2026-05-14 | $0.38 | $0.38 | 0.00% | 24900 |
| 2026-05-13 | $0.38 | $0.38 | 0.00% | 24900 |
| 2026-05-12 | $0.39 | $0.39 | 0.00% | 24900 |
| 2026-05-11 | $0.38 | $0.38 | 0.00% | 24900 |
| 2026-05-08 | $0.38 | $0.38 | 0.00% | 24900 |
| 2026-05-07 | $0.38 | $0.38 | 0.00% | 400 |
| 2026-05-06 | $0.37 | $0.37 | 0.00% | 24900 |
| 2026-05-05 | $0.40 | $0.37 | -6.33% | 25200 |
| 2026-05-04 | $0.40 | $0.40 | 0.00% | - |
| 2026-05-01 | $0.40 | $0.40 | 0.00% | 4000 |
| 2026-04-30 | $0.37 | $0.37 | 0.00% | 10600 |
| 2026-04-29 | $0.37 | $0.37 | 0.00% | 3500 |
| 2026-04-28 | $0.37 | $0.37 | 0.00% | 3500 |
| 2026-04-27 | $0.38 | $0.38 | 0.00% | 3500 |
| 2026-04-24 | $0.37 | $0.38 | 2.62% | 3500 |
| 2026-04-23 | $0.34 | $0.34 | 0.00% | 11600 |
| 2026-04-22 | $0.42 | $0.42 | 0.00% | 1200 |
| 2026-04-21 | $0.42 | $0.42 | 0.00% | 1200 |
| 2026-04-20 | $0.34 | $0.42 | 23.47% | 2807 |
| 2026-04-17 | $0.42 | $0.42 | -1.40% | 1200 |
| 2026-04-16 | $0.39 | $0.39 | 0.00% | 1200 |
| 2026-04-15 | $0.39 | $0.39 | 0.00% | 1200 |
| 2026-04-14 | $0.42 | $0.41 | -2.36% | 67600 |
| 2026-04-13 | $0.43 | $0.43 | 0.00% | 1000 |
| 2026-04-10 | $0.43 | $0.43 | 0.00% | 2000 |
| 2026-04-09 | $0.44 | $0.44 | 0.00% | 1000 |
| 2026-04-08 | $0.44 | $0.44 | 0.00% | 100 |
| 2026-04-07 | $0.42 | $0.41 | -0.72% | 20100 |
| 2026-04-06 | $0.41 | $0.41 | -0.05% | 8800 |
| 2026-04-02 | $0.41 | $0.41 | -0.98% | 40500 |
| 2026-04-01 | $0.41 | $0.40 | -2.85% | 77148 |
| 2026-03-31 | $0.37 | $0.37 | 0.00% | 8000 |
| 2026-03-30 | $0.37 | $0.36 | -1.74% | 22000 |
| 2026-03-27 | $0.37 | $0.37 | 0.00% | 2500 |
| 2026-03-26 | $0.37 | $0.37 | -0.02% | 2500 |
| 2026-03-25 | $0.38 | $0.40 | 2.86% | 10600 |
| 2026-03-24 | $0.37 | $0.37 | 0.20% | 13600 |
| 2026-03-23 | $0.39 | $0.38 | -2.38% | 37006 |
| 2026-03-20 | $0.40 | $0.40 | 0.00% | 8300 |
| 2026-03-19 | $0.36 | $0.36 | 0.78% | 6710 |
| 2026-03-18 | $0.41 | $0.41 | 0.00% | 8300 |
| 2026-03-17 | $0.41 | $0.41 | 1.49% | 11517 |
| 2026-03-16 | $0.39 | $0.40 | 2.44% | 28907 |
| 2026-03-13 | $0.42 | $0.43 | 4.19% | 11200 |