Is Canagold Resources Ltd (CRCUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canagold Resources Ltd (CRCUF) research center and poll results.
OTC : CRCUF
Canagold Resources Ltd — Technical Indicators
$0.3736 USD
$0.0 (1.0%)
- Volume
- 12.23K
- Average Volume
- 5.4K
- Market Capitalization
- $79.93M
- P/E Ratio
- -28.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.55
- Year Low
- $0.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.95
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.36
2026-07-23
Close Price
$0.37
Vol: 12232
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.14
Average
0.25
Maximum
0.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.36 | $0.37 | 12232 |
| 2026-07-22 | 0.36 | $0.39 | 41000 |
| 2026-07-21 | 0.36 | $0.35 | 41000 |
| 2026-07-20 | 0.36 | $0.35 | 41000 |
| 2026-07-17 | 0.36 | $0.35 | 41000 |
| 2026-07-16 | 0.36 | $0.35 | 53500 |
| 2026-07-15 | 0.36 | $0.37 | 8000 |
| 2026-07-14 | 0.36 | $0.36 | 5500 |
| 2026-07-13 | 0.37 | $0.37 | 1000 |
| 2026-07-10 | 0.37 | $0.37 | 1000 |
| 2026-07-09 | 0.37 | $0.37 | 1000 |
| 2026-07-08 | 0.37 | $0.37 | 4000 |
| 2026-07-07 | 0.36 | $0.38 | 16500 |
| 2026-07-06 | 0.36 | $0.28 | 12400 |
| 2026-07-02 | 0.37 | $0.37 | 7800 |
| 2026-07-01 | 0.37 | $0.35 | 7800 |
| 2026-06-30 | 0.37 | $0.35 | 10010 |
| 2026-06-29 | 0.37 | $0.36 | 7800 |
| 2026-06-26 | 0.38 | $0.36 | 10800 |
| 2026-06-25 | 0.38 | $0.35 | 300 |
| 2026-06-24 | 0.38 | $0.37 | 1800 |
| 2026-06-23 | 0.38 | $0.38 | 1200 |
| 2026-06-22 | 0.38 | $0.37 | 14700 |
| 2026-06-18 | 0.38 | $0.38 | 3800 |
| 2026-06-17 | 0.38 | $0.38 | 2200 |
| 2026-06-16 | 0.38 | $0.38 | 3104 |
| 2026-06-15 | 0.38 | $0.40 | 5700 |
| 2026-06-12 | 0.38 | $0.37 | 12 |
| 2026-06-11 | 0.38 | $0.37 | 7000 |
| 2026-06-10 | 0.38 | $0.37 | 12000 |
| 2026-06-09 | 0.38 | $0.36 | 5720 |
| 2026-06-08 | 0.38 | $0.36 | 27000 |
| 2026-06-05 | 0.38 | $0.38 | 12000 |
| 2026-06-04 | 0.38 | $0.38 | 4000 |
| 2026-06-03 | 0.38 | $0.38 | 12000 |
| 2026-06-02 | 0.38 | $0.39 | 12101 |
| 2026-06-01 | 0.38 | $0.38 | 1000 |
| 2026-05-29 | 0.38 | $0.40 | 1000 |
| 2026-05-28 | 0.38 | $0.40 | 1000 |
| 2026-05-27 | 0.38 | $0.39 | 8400 |
| 2026-05-26 | 0.38 | $0.37 | 1000 |
| 2026-05-22 | 0.38 | $0.37 | 1000 |
| 2026-05-21 | 0.38 | $0.37 | 2000 |
| 2026-05-20 | 0.38 | $0.39 | 12000 |
| 2026-05-19 | 0.38 | $0.38 | 2000 |
| 2026-05-18 | 0.38 | $0.37 | 24900 |
| 2026-05-15 | 0.38 | $0.37 | 2100 |
| 2026-05-14 | 0.39 | $0.38 | 24900 |
| 2026-05-13 | 0.39 | $0.38 | 24900 |
| 2026-05-12 | 0.39 | $0.39 | 24900 |
| 2026-05-11 | 0.39 | $0.38 | 24900 |
| 2026-05-08 | 0.39 | $0.38 | 24900 |
| 2026-05-07 | 0.39 | $0.38 | 400 |
| 2026-05-06 | 0.40 | $0.37 | 24900 |
| 2026-05-05 | 0.40 | $0.37 | 25200 |
| 2026-05-04 | 0.40 | $0.40 | — |
| 2026-05-01 | 0.40 | $0.40 | 4000 |
| 2026-04-30 | 0.40 | $0.37 | 10600 |
| 2026-04-29 | 0.40 | $0.37 | 3500 |
| 2026-04-28 | 0.40 | $0.37 | 3500 |
| 2026-04-27 | 0.40 | $0.38 | 3500 |
| 2026-04-24 | 0.40 | $0.38 | 3500 |
| 2026-04-23 | 0.40 | $0.34 | 11600 |
| 2026-04-22 | 0.41 | $0.42 | 1200 |
| 2026-04-21 | 0.40 | $0.42 | 1200 |
| 2026-04-20 | 0.40 | $0.42 | 2807 |
| 2026-04-17 | 0.40 | $0.42 | 1200 |
| 2026-04-16 | 0.40 | $0.39 | 1200 |
| 2026-04-15 | 0.40 | $0.39 | 1200 |
| 2026-04-14 | 0.40 | $0.41 | 67600 |
| 2026-04-13 | 0.40 | $0.43 | 1000 |
| 2026-04-10 | 0.40 | $0.43 | 2000 |
| 2026-04-09 | 0.40 | $0.44 | 1000 |
| 2026-04-08 | 0.40 | $0.44 | 100 |
| 2026-04-07 | 0.40 | $0.41 | 20100 |
| 2026-04-06 | 0.40 | $0.41 | 8800 |
| 2026-04-02 | 0.40 | $0.41 | 40500 |
| 2026-04-01 | 0.41 | $0.40 | 77148 |
| 2026-03-31 | 0.41 | $0.37 | 8000 |
| 2026-03-30 | 0.41 | $0.36 | 22000 |
| 2026-03-27 | 0.42 | $0.37 | 2500 |
| 2026-03-26 | 0.43 | $0.37 | 2500 |
| 2026-03-25 | 0.43 | $0.40 | 10600 |
| 2026-03-24 | 0.43 | $0.37 | 13600 |
| 2026-03-23 | 0.43 | $0.38 | 37006 |
| 2026-03-20 | 0.44 | $0.40 | 8300 |
| 2026-03-19 | 0.44 | $0.36 | 6710 |
| 2026-03-18 | 0.44 | $0.41 | 8300 |
| 2026-03-17 | 0.44 | $0.41 | 11517 |
| 2026-03-16 | 0.44 | $0.40 | 28907 |
| 2026-03-13 | 0.44 | $0.43 | 11200 |
| 2026-03-12 | 0.43 | $0.44 | 7000 |
| 2026-03-11 | 0.43 | $0.46 | 7000 |
| 2026-03-10 | 0.43 | $0.46 | 7000 |
| 2026-03-09 | 0.43 | $0.43 | 7000 |
| 2026-03-06 | 0.43 | $0.46 | 12000 |
| 2026-03-05 | 0.43 | $0.43 | 8301 |
| 2026-03-04 | 0.43 | $0.46 | 16601 |
| 2026-03-03 | 0.43 | $0.48 | 9502 |
| 2026-03-02 | 0.42 | $0.50 | 26100 |
| 2026-02-27 | 0.42 | $0.47 | 15000 |
| 2026-02-26 | 0.42 | $0.49 | 60700 |
| 2026-02-25 | 0.42 | $0.42 | 6500 |
| 2026-02-24 | 0.43 | $0.40 | 6500 |
| 2026-02-23 | 0.43 | $0.41 | 6500 |
| 2026-02-20 | 0.43 | $0.42 | 12000 |
| 2026-02-19 | 0.44 | $0.41 | — |
| 2026-02-18 | 0.44 | $0.41 | 3600 |
| 2026-02-17 | 0.45 | $0.39 | 29600 |
| 2026-02-13 | 0.45 | $0.38 | 13616 |
| 2026-02-12 | 0.45 | $0.37 | 205506 |
| 2026-02-11 | 0.45 | $0.40 | 150200 |
| 2026-02-10 | 0.45 | $0.40 | — |
| 2026-02-09 | 0.44 | $0.40 | 21400 |
| 2026-02-06 | 0.44 | $0.44 | 6400 |
| 2026-02-05 | 0.44 | $0.43 | 11714 |
| 2026-02-04 | 0.43 | $0.45 | 4521 |
| 2026-02-03 | 0.43 | $0.44 | 19900 |
| 2026-02-02 | 0.42 | $0.45 | 2240 |
| 2026-01-30 | 0.42 | $0.43 | 37810 |
| 2026-01-29 | 0.41 | $0.48 | 11649 |
| 2026-01-28 | 0.40 | $0.50 | 11900 |
| 2026-01-27 | 0.40 | $0.50 | 8500 |
| 2026-01-26 | 0.39 | $0.52 | 43800 |
| 2026-01-23 | 0.38 | $0.48 | 4500 |
| 2026-01-22 | 0.37 | $0.50 | 39700 |
| 2026-01-21 | 0.36 | $0.50 | 18135 |
| 2026-01-20 | 0.36 | $0.51 | 107732 |
| 2026-01-16 | 0.35 | $0.40 | 50000 |
| 2026-01-15 | 0.34 | $0.37 | 10000 |
| 2026-01-14 | 0.34 | $0.36 | 11600 |
| 2026-01-13 | 0.34 | $0.37 | 10917 |
| 2026-01-12 | 0.34 | $0.37 | 17100 |
| 2026-01-09 | 0.33 | $0.36 | 25300 |
| 2026-01-08 | 0.33 | $0.36 | 82430 |
| 2026-01-07 | 0.33 | $0.33 | 17000 |
| 2026-01-06 | 0.33 | $0.32 | 22400 |
| 2026-01-05 | 0.33 | $0.32 | 19200 |
| 2026-01-02 | 0.33 | $0.37 | 7615 |
| 2025-12-31 | 0.33 | $0.33 | 51615 |
| 2025-12-30 | 0.33 | $0.33 | 8000 |
| 2025-12-29 | 0.33 | $0.34 | 800 |
| 2025-12-26 | 0.33 | $0.35 | 2500 |
| 2025-12-24 | 0.32 | $0.33 | — |
| 2025-12-23 | 0.32 | $0.33 | 3700 |
| 2025-12-22 | 0.32 | $0.33 | 18400 |
| 2025-12-19 | 0.32 | $0.33 | 7000 |
| 2025-12-18 | 0.32 | $0.32 | 21900 |
| 2025-12-17 | 0.32 | $0.33 | 1815 |
| 2025-12-16 | 0.32 | $0.33 | 6600 |
| 2025-12-15 | 0.32 | $0.32 | 12500 |
| 2025-12-12 | 0.31 | $0.32 | 3131 |
| 2025-12-11 | 0.31 | $0.33 | 2200 |
| 2025-12-10 | 0.31 | $0.32 | 1200 |
| 2025-12-09 | 0.31 | $0.34 | 14602 |
| 2025-12-08 | 0.31 | $0.34 | 1000 |
| 2025-12-05 | 0.31 | $0.34 | 1000 |
| 2025-12-04 | 0.31 | $0.34 | 1000 |
| 2025-12-03 | 0.31 | $0.33 | 6100 |
| 2025-12-02 | 0.31 | $0.31 | 1000 |
| 2025-12-01 | 0.31 | $0.30 | 8400 |
| 2025-11-28 | 0.31 | $0.29 | 9586 |
| 2025-11-26 | 0.31 | $0.29 | 9586 |
| 2025-11-25 | 0.32 | $0.30 | 303 |
| 2025-11-24 | 0.32 | $0.31 | 9586 |
| 2025-11-21 | 0.32 | $0.31 | 9586 |
| 2025-11-20 | 0.32 | $0.31 | 9586 |
| 2025-11-19 | 0.32 | $0.30 | 9586 |
| 2025-11-18 | 0.32 | $0.30 | 9586 |
| 2025-11-17 | 0.32 | $0.30 | 20000 |
| 2025-11-14 | 0.32 | $0.29 | 36500 |
| 2025-11-13 | 0.33 | $0.32 | 36500 |
| 2025-11-12 | 0.33 | $0.32 | 36500 |
| 2025-11-11 | 0.33 | $0.32 | 36500 |
| 2025-11-10 | 0.33 | $0.32 | 45100 |
| 2025-11-07 | 0.33 | $0.33 | 160 |
| 2025-11-06 | 0.33 | $0.33 | 2500 |
| 2025-11-05 | 0.33 | $0.33 | 200 |
| 2025-11-04 | 0.33 | $0.33 | 10100 |
| 2025-11-03 | 0.33 | $0.32 | 2200 |
| 2025-10-31 | 0.33 | $0.33 | 800 |
| 2025-10-30 | 0.33 | $0.32 | 200 |
| 2025-10-29 | 0.33 | $0.34 | 2900 |
| 2025-10-28 | 0.33 | $0.32 | 4140 |
| 2025-10-27 | 0.33 | $0.32 | 3200 |
| 2025-10-24 | 0.34 | $0.32 | 2000 |
| 2025-10-23 | 0.34 | $0.33 | 7000 |
| 2025-10-22 | 0.34 | $0.33 | 7528 |
| 2025-10-21 | 0.34 | $0.33 | 7500 |
| 2025-10-20 | 0.34 | $0.34 | 4500 |
| 2025-10-17 | 0.34 | $0.34 | 55200 |
| 2025-10-16 | 0.34 | $0.35 | 10915 |
| 2025-10-15 | 0.34 | $0.35 | 33716 |
| 2025-10-14 | 0.34 | $0.33 | 67600 |
| 2025-10-13 | 0.34 | $0.33 | 33300 |
| 2025-10-10 | 0.34 | $0.33 | 12400 |
| 2025-10-09 | 0.34 | $0.34 | 55100 |
| 2025-10-08 | 0.34 | $0.33 | 11900 |
| 2025-10-07 | 0.34 | $0.33 | 7800 |
| 2025-10-06 | 0.34 | $0.32 | 10745 |
| 2025-10-03 | 0.34 | $0.35 | 3100 |
| 2025-10-02 | 0.34 | $0.35 | 3000 |
| 2025-10-01 | 0.34 | $0.34 | 2900 |
| 2025-09-30 | 0.34 | $0.35 | 100 |
| 2025-09-29 | 0.34 | $0.35 | 3625 |
| 2025-09-26 | 0.34 | $0.34 | 9900 |
| 2025-09-25 | 0.34 | $0.34 | — |
| 2025-09-24 | 0.34 | $0.34 | 1508 |
| 2025-09-23 | 0.34 | $0.35 | 55000 |
| 2025-09-22 | 0.34 | $0.35 | 26100 |
| 2025-09-19 | 0.34 | $0.33 | 440 |
| 2025-09-18 | 0.34 | $0.33 | — |
| 2025-09-17 | 0.34 | $0.33 | — |
| 2025-09-16 | 0.34 | $0.33 | 30100 |
| 2025-09-15 | 0.34 | $0.34 | 26500 |
| 2025-09-12 | 0.34 | $0.34 | 6500 |
| 2025-09-11 | 0.34 | $0.34 | 1000 |
| 2025-09-10 | 0.34 | $0.34 | 6300 |
| 2025-09-09 | 0.34 | $0.34 | 12300 |
| 2025-09-08 | 0.34 | $0.33 | 23420 |
| 2025-09-05 | 0.34 | $0.34 | 2500 |
| 2025-09-04 | 0.34 | $0.35 | 16000 |
| 2025-09-03 | 0.34 | $0.35 | 7100 |
| 2025-09-02 | 0.34 | $0.35 | 17000 |
| 2025-08-29 | 0.33 | $0.35 | 12100 |
| 2025-08-28 | 0.33 | $0.36 | 15200 |
| 2025-08-27 | 0.33 | $0.36 | 1400 |
| 2025-08-26 | 0.33 | $0.35 | 10100 |
| 2025-08-25 | 0.33 | $0.34 | 6000 |
| 2025-08-22 | 0.33 | $0.35 | 13424 |
| 2025-08-21 | 0.33 | $0.34 | 11409 |
| 2025-08-20 | 0.33 | $0.34 | 4000 |
| 2025-08-19 | 0.33 | $0.34 | 500 |
| 2025-08-18 | 0.32 | $0.34 | 3000 |
| 2025-08-15 | 0.32 | $0.33 | — |
| 2025-08-14 | 0.32 | $0.33 | 14742 |
| 2025-08-13 | 0.31 | $0.33 | 1000 |
| 2025-08-12 | 0.31 | $0.32 | — |
| 2025-08-11 | 0.31 | $0.32 | — |
| 2025-08-08 | 0.31 | $0.32 | 700 |
| 2025-08-07 | 0.30 | $0.31 | — |
| 2025-08-06 | 0.30 | $0.31 | 6000 |
| 2025-08-05 | 0.30 | $0.33 | 3700 |
| 2025-08-04 | 0.30 | $0.33 | 7500 |
| 2025-08-01 | 0.29 | $0.33 | — |
| 2025-07-31 | 0.29 | $0.33 | 11000 |
| 2025-07-30 | 0.29 | $0.32 | 54300 |
| 2025-07-29 | 0.28 | $0.34 | 2000 |
| 2025-07-28 | 0.28 | $0.32 | 38400 |
| 2025-07-25 | 0.28 | $0.34 | 79000 |
| 2025-07-24 | 0.27 | $0.33 | 110501 |
| 2025-07-23 | 0.27 | $0.32 | 136200 |
| 2025-07-22 | 0.26 | $0.30 | 44200 |
| 2025-07-21 | 0.26 | $0.28 | 55348 |
| 2025-07-18 | 0.26 | $0.26 | 2500 |
| 2025-07-17 | 0.26 | $0.26 | 800 |
| 2025-07-16 | 0.26 | $0.26 | 100 |
| 2025-07-15 | 0.26 | $0.26 | 700 |
| 2025-07-14 | 0.26 | $0.26 | 2510 |
| 2025-07-11 | 0.27 | $0.29 | 56840 |
| 2025-07-10 | 0.27 | $0.26 | 4000 |
| 2025-07-09 | 0.27 | $0.26 | 4000 |
| 2025-07-08 | 0.27 | $0.26 | 4000 |
| 2025-07-07 | 0.27 | $0.27 | 9100 |
| 2025-07-03 | 0.27 | $0.26 | — |
| 2025-07-02 | 0.27 | $0.26 | 4000 |
| 2025-07-01 | 0.27 | $0.26 | 1000 |
| 2025-06-30 | 0.27 | $0.27 | 28426 |
| 2025-06-27 | 0.27 | $0.25 | 418 |
| 2025-06-26 | 0.27 | $0.25 | — |
| 2025-06-25 | 0.27 | $0.25 | 1110 |
| 2025-06-24 | 0.27 | $0.25 | 110040 |
| 2025-06-23 | 0.27 | $0.26 | 41000 |
| 2025-06-20 | 0.27 | $0.26 | 1501 |
| 2025-06-18 | 0.27 | $0.28 | 500 |
| 2025-06-17 | 0.27 | $0.27 | 1000 |
| 2025-06-16 | 0.27 | $0.29 | 2000 |
| 2025-06-13 | 0.27 | $0.29 | 4000 |
| 2025-06-12 | 0.27 | $0.28 | 19148 |
| 2025-06-11 | 0.26 | $0.28 | 6000 |
| 2025-06-10 | 0.26 | $0.28 | 9400 |
| 2025-06-09 | 0.26 | $0.28 | 2900 |
| 2025-06-06 | 0.26 | $0.27 | — |
| 2025-06-05 | 0.26 | $0.27 | 7200 |
| 2025-06-04 | 0.26 | $0.27 | 2000 |
| 2025-06-03 | 0.26 | $0.27 | 3000 |
| 2025-06-02 | 0.26 | $0.27 | 1143 |
| 2025-05-30 | 0.26 | $0.26 | 6500 |
| 2025-05-29 | 0.26 | $0.26 | 533 |
| 2025-05-28 | 0.26 | $0.28 | 20 |
| 2025-05-27 | 0.26 | $0.28 | 700 |
| 2025-05-23 | 0.26 | $0.27 | 23300 |
| 2025-05-22 | 0.26 | $0.27 | 10500 |
| 2025-05-21 | 0.26 | $0.27 | 12000 |
| 2025-05-20 | 0.26 | $0.22 | — |
| 2025-05-19 | 0.26 | $0.22 | 2000 |
| 2025-05-16 | 0.26 | $0.25 | — |
| 2025-05-15 | 0.26 | $0.25 | 1100 |
| 2025-05-14 | 0.26 | $0.26 | 5500 |
| 2025-05-13 | 0.26 | $0.26 | — |
| 2025-05-12 | 0.26 | $0.26 | 2000 |
| 2025-05-09 | 0.25 | $0.27 | 2100 |
| 2025-05-08 | 0.25 | $0.28 | 2000 |
| 2025-05-07 | 0.25 | $0.28 | 2000 |
| 2025-05-06 | 0.25 | $0.27 | 100 |
| 2025-05-05 | 0.25 | $0.26 | 5700 |
| 2025-05-02 | 0.25 | $0.28 | 6500 |
| 2025-05-01 | 0.24 | $0.26 | 6300 |
| 2025-04-30 | 0.24 | $0.27 | 205 |
| 2025-04-29 | 0.24 | $0.29 | 5223 |
| 2025-04-28 | 0.24 | $0.25 | — |
| 2025-04-25 | 0.24 | $0.25 | — |
| 2025-04-24 | 0.24 | $0.25 | 2500 |
| 2025-04-23 | 0.24 | $0.26 | 5043 |
| 2025-04-22 | 0.24 | $0.26 | — |
| 2025-04-21 | 0.24 | $0.26 | 12500 |
| 2025-04-17 | 0.24 | $0.24 | 500 |
| 2025-04-16 | 0.24 | $0.25 | 700 |
| 2025-04-15 | 0.24 | $0.19 | — |
| 2025-04-14 | 0.24 | $0.19 | 5800 |
| 2025-04-11 | 0.24 | $0.25 | 8500 |
| 2025-04-10 | 0.24 | $0.24 | — |
| 2025-04-09 | 0.24 | $0.24 | 56641 |
| 2025-04-08 | 0.24 | $0.24 | 31500 |
| 2025-04-07 | 0.24 | $0.23 | 3000 |
| 2025-04-04 | 0.24 | $0.23 | 12200 |
| 2025-04-03 | 0.24 | $0.23 | — |
| 2025-04-02 | 0.24 | $0.23 | 15000 |
| 2025-04-01 | 0.24 | $0.23 | — |
| 2025-03-31 | 0.25 | $0.23 | 15000 |
| 2025-03-28 | 0.25 | $0.24 | 68300 |
| 2025-03-27 | 0.25 | $0.24 | 8500 |
| 2025-03-26 | 0.25 | $0.26 | 6500 |
| 2025-03-25 | 0.25 | $0.26 | 34320 |
| 2025-03-24 | 0.25 | $0.26 | 3446 |
| 2025-03-21 | 0.25 | $0.26 | 2300 |
| 2025-03-20 | 0.25 | $0.25 | 1700 |
| 2025-03-19 | 0.25 | $0.25 | 100 |
| 2025-03-18 | 0.25 | $0.24 | 7035 |
| 2025-03-17 | 0.25 | $0.25 | 26200 |
| 2025-03-14 | 0.25 | $0.24 | 47210 |
| 2025-03-13 | 0.25 | $0.22 | 14500 |
| 2025-03-12 | 0.25 | $0.24 | — |
| 2025-03-11 | 0.24 | $0.24 | 3140 |
| 2025-03-10 | 0.24 | $0.24 | 58100 |
| 2025-03-07 | 0.24 | $0.26 | 40000 |
| 2025-03-06 | 0.24 | $0.24 | — |
| 2025-03-05 | 0.24 | $0.24 | 7007 |
| 2025-03-04 | 0.24 | $0.24 | 23500 |
| 2025-03-03 | 0.23 | $0.24 | 28830 |
| 2025-02-28 | 0.23 | $0.25 | 14220 |
| 2025-02-27 | 0.23 | $0.25 | 4000 |
| 2025-02-26 | 0.23 | $0.25 | 36400 |
| 2025-02-25 | 0.23 | $0.26 | — |
| 2025-02-24 | 0.22 | $0.26 | 78800 |
| 2025-02-21 | 0.22 | $0.26 | 21200 |
| 2025-02-20 | 0.22 | $0.26 | 67800 |
| 2025-02-19 | 0.21 | $0.25 | 22400 |
| 2025-02-18 | 0.21 | $0.24 | 82406 |
| 2025-02-14 | 0.21 | $0.23 | — |
| 2025-02-13 | 0.21 | $0.23 | 53500 |
| 2025-02-12 | 0.21 | $0.23 | 55000 |
| 2025-02-11 | 0.21 | $0.22 | 10200 |
| 2025-02-10 | 0.21 | $0.22 | 11000 |
| 2025-02-07 | 0.20 | $0.22 | 11000 |
| 2025-02-06 | 0.20 | $0.22 | 25300 |
| 2025-02-05 | 0.20 | $0.20 | 4000 |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | 16700 |
| 2025-01-31 | 0.20 | $0.21 | 16700 |
| 2025-01-30 | 0.20 | $0.21 | — |
| 2025-01-29 | 0.20 | $0.21 | 16700 |
| 2025-01-28 | 0.20 | $0.21 | 22000 |
| 2025-01-27 | 0.20 | $0.21 | 18805 |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | 40000 |
| 2025-01-22 | 0.20 | $0.20 | 2500 |
| 2025-01-21 | 0.20 | $0.20 | 2500 |
| 2025-01-17 | 0.20 | $0.21 | 5500 |
| 2025-01-16 | 0.20 | $0.20 | 10000 |
| 2025-01-15 | 0.20 | $0.20 | — |
| 2025-01-14 | 0.20 | $0.20 | 11000 |
| 2025-01-13 | 0.20 | $0.20 | 500 |
| 2025-01-10 | 0.20 | $0.20 | 500 |
| 2025-01-08 | 0.20 | $0.20 | 500 |
| 2025-01-07 | 0.20 | $0.20 | 1000 |
| 2025-01-06 | 0.20 | $0.20 | 1500 |
| 2025-01-03 | 0.20 | $0.22 | — |
| 2025-01-02 | 0.20 | $0.22 | 3000 |
| 2024-12-31 | 0.20 | $0.18 | 28000 |
| 2024-12-30 | 0.20 | $0.20 | 124800 |
| 2024-12-27 | 0.20 | $0.19 | — |
| 2024-12-26 | 0.20 | $0.19 | 18300 |
| 2024-12-24 | 0.20 | $0.19 | — |
| 2024-12-23 | 0.20 | $0.19 | 53900 |
| 2024-12-20 | 0.20 | $0.20 | — |
| 2024-12-19 | 0.20 | $0.20 | 7950 |
| 2024-12-18 | 0.20 | $0.20 | 7950 |
| 2024-12-17 | 0.20 | $0.20 | 77949 |
| 2024-12-16 | 0.21 | $0.20 | — |
| 2024-12-13 | 0.21 | $0.20 | — |
| 2024-12-12 | 0.21 | $0.20 | 2000 |
| 2024-12-11 | 0.21 | $0.20 | 20200 |
| 2024-12-10 | 0.21 | $0.20 | 1300 |
| 2024-12-09 | 0.21 | $0.20 | 600 |
| 2024-12-06 | 0.21 | $0.20 | 7000 |
| 2024-12-05 | 0.21 | $0.19 | 3200 |
| 2024-12-04 | 0.21 | $0.20 | 1100 |
| 2024-12-03 | 0.21 | $0.21 | — |
| 2024-12-02 | 0.21 | $0.21 | 1200 |
| 2024-11-29 | 0.21 | $0.20 | 8000 |
| 2024-11-27 | 0.21 | $0.21 | — |
| 2024-11-26 | 0.21 | $0.21 | 40000 |
| 2024-11-25 | 0.21 | $0.21 | 19000 |
| 2024-11-22 | 0.21 | $0.21 | 36300 |
| 2024-11-21 | 0.21 | $0.21 | 400 |
| 2024-11-20 | 0.21 | $0.21 | 500 |
| 2024-11-19 | 0.21 | $0.21 | 400 |
| 2024-11-18 | 0.21 | $0.21 | 600 |
| 2024-11-15 | 0.21 | $0.22 | 1500 |
| 2024-11-14 | 0.21 | $0.21 | 74000 |
| 2024-11-13 | 0.21 | $0.20 | 8018 |
| 2024-11-12 | 0.21 | $0.21 | — |
| 2024-11-11 | 0.21 | $0.21 | 7500 |
| 2024-11-08 | 0.21 | $0.21 | 1200 |
| 2024-11-07 | 0.21 | $0.21 | 7500 |
| 2024-11-06 | 0.21 | $0.22 | 20000 |
| 2024-11-05 | 0.21 | $0.22 | 15200 |
| 2024-11-04 | 0.21 | $0.21 | 3000 |
| 2024-11-01 | 0.21 | $0.21 | 3000 |
| 2024-10-31 | 0.21 | $0.18 | 73500 |
| 2024-10-30 | 0.22 | $0.19 | 29600 |
| 2024-10-29 | 0.22 | $0.20 | 15520 |
| 2024-10-28 | 0.22 | $0.20 | 5000 |
| 2024-10-25 | 0.22 | $0.21 | 1500 |
| 2024-10-24 | 0.22 | $0.20 | 5000 |
| 2024-10-23 | 0.23 | $0.20 | 5000 |
| 2024-10-22 | 0.23 | $0.20 | 10000 |
| 2024-10-21 | 0.23 | $0.21 | 5000 |
| 2024-10-18 | 0.23 | $0.21 | 7340 |
| 2024-10-17 | 0.24 | $0.21 | 3100 |
| 2024-10-16 | 0.24 | $0.21 | 600 |
| 2024-10-15 | 0.24 | $0.22 | 2200 |
| 2024-10-14 | 0.24 | $0.22 | 13840 |
| 2024-10-11 | 0.24 | $0.23 | — |
| 2024-10-10 | 0.24 | $0.23 | 2500 |
| 2024-10-09 | 0.24 | $0.23 | 2500 |
| 2024-10-08 | 0.24 | $0.23 | 2500 |
| 2024-10-07 | 0.24 | $0.23 | 2500 |
| 2024-10-04 | 0.24 | $0.23 | 11318 |
| 2024-10-03 | 0.24 | $0.25 | 31900 |
| 2024-10-02 | 0.24 | $0.25 | 50000 |
| 2024-10-01 | 0.24 | $0.23 | 2500 |
| 2024-09-30 | 0.24 | $0.24 | 400 |
| 2024-09-27 | 0.24 | $0.25 | — |
| 2024-09-26 | 0.24 | $0.25 | 69300 |
| 2024-09-25 | 0.24 | $0.25 | 7500 |
| 2024-09-24 | 0.24 | $0.25 | 7500 |
| 2024-09-23 | 0.24 | $0.26 | 4000 |
| 2024-09-20 | 0.23 | $0.26 | 7043 |
| 2024-09-19 | 0.23 | $0.25 | 4000 |
| 2024-09-18 | 0.23 | $0.25 | 7500 |
| 2024-09-17 | 0.23 | $0.23 | 35000 |
| 2024-09-16 | 0.23 | $0.25 | 2500 |
| 2024-09-13 | 0.22 | $0.25 | 1349 |
| 2024-09-12 | 0.22 | $0.24 | — |
| 2024-09-11 | 0.22 | $0.24 | 34014 |
| 2024-09-10 | 0.22 | $0.22 | 1409 |
| 2024-09-09 | 0.22 | $0.24 | 5000 |
| 2024-09-06 | 0.22 | $0.23 | 5000 |
| 2024-09-05 | 0.22 | $0.23 | 5000 |
| 2024-09-04 | 0.22 | $0.23 | 5000 |
| 2024-09-03 | 0.21 | $0.23 | 14000 |
| 2024-08-30 | 0.21 | $0.24 | 7000 |
| 2024-08-29 | 0.21 | $0.23 | 29407 |
| 2024-08-28 | 0.21 | $0.22 | 10200 |
| 2024-08-27 | 0.21 | $0.22 | 11400 |
| 2024-08-26 | 0.21 | $0.21 | 3000 |
| 2024-08-23 | 0.20 | $0.22 | 500 |
| 2024-08-22 | 0.20 | $0.22 | 600 |
| 2024-08-21 | 0.20 | $0.21 | 27600 |
| 2024-08-20 | 0.20 | $0.21 | 10120 |
| 2024-08-19 | 0.20 | $0.21 | 114327 |
| 2024-08-16 | 0.20 | $0.20 | 48400 |
| 2024-08-15 | 0.20 | $0.21 | 1000 |
| 2024-08-14 | 0.20 | $0.21 | 98800 |
| 2024-08-13 | 0.20 | $0.21 | 9000 |
| 2024-08-12 | 0.20 | $0.21 | 20600 |
| 2024-08-09 | 0.19 | $0.22 | 450 |
| 2024-08-08 | 0.19 | $0.22 | 500 |
| 2024-08-07 | 0.19 | $0.21 | 9400 |
| 2024-08-06 | 0.19 | $0.18 | 20000 |
| 2024-08-05 | 0.19 | $0.18 | 1500 |
| 2024-08-02 | 0.19 | $0.20 | 2100 |
| 2024-08-01 | 0.19 | $0.20 | 76010 |
| 2024-07-31 | 0.19 | $0.20 | 41013 |
| 2024-07-30 | 0.19 | $0.20 | 59200 |
| 2024-07-29 | 0.18 | $0.19 | 2500 |
| 2024-07-26 | 0.18 | $0.19 | 2500 |
| 2024-07-25 | 0.18 | $0.19 | — |
| 2024-07-24 | 0.18 | $0.19 | 1500 |
| 2024-07-23 | 0.18 | $0.19 | 3000 |
| 2024-07-22 | 0.18 | $0.20 | 50080 |
| 2024-07-19 | 0.18 | $0.18 | 1000 |
| 2024-07-18 | 0.18 | $0.19 | 500 |
| 2024-07-17 | 0.18 | $0.19 | 500 |
| 2024-07-16 | 0.18 | $0.19 | 25000 |
| 2024-07-12 | 0.18 | $0.19 | 11111 |
| 2024-07-11 | 0.18 | $0.19 | 100 |
| 2024-07-08 | 0.18 | $0.18 | 63000 |
| 2024-07-03 | 0.18 | $0.18 | 19724 |
| 2024-07-02 | 0.17 | $0.19 | 500 |
| 2024-07-01 | 0.17 | $0.17 | 1000 |
| 2024-06-27 | 0.17 | $0.17 | 1200 |
| 2024-06-25 | 0.17 | $0.16 | 30862 |
| 2024-06-24 | 0.17 | $0.17 | 30500 |
| 2024-06-21 | 0.17 | $0.18 | 1000 |
| 2024-06-20 | 0.17 | $0.18 | 1000 |
| 2024-06-13 | 0.17 | $0.17 | 512 |
| 2024-06-12 | 0.17 | $0.18 | 1000 |
| 2024-06-06 | 0.17 | $0.18 | 9500 |
| 2024-06-05 | 0.17 | $0.17 | 17100 |
| 2024-06-04 | 0.17 | $0.18 | 500 |
| 2024-05-29 | 0.17 | $0.17 | 2000 |
| 2024-05-24 | 0.17 | $0.17 | 2000 |
| 2024-05-21 | 0.17 | $0.18 | 11368 |
| 2024-05-20 | 0.17 | $0.18 | 10000 |
| 2024-05-16 | 0.17 | $0.18 | 35950 |
| 2024-05-15 | 0.17 | $0.18 | 47000 |
| 2024-05-14 | 0.17 | $0.17 | 1000 |
| 2024-05-13 | 0.17 | $0.15 | 9760 |
| 2024-05-10 | 0.17 | $0.17 | 44000 |
| 2024-05-09 | 0.17 | $0.17 | 10500 |
| 2024-05-08 | 0.17 | $0.17 | 10000 |
| 2024-05-07 | 0.17 | $0.17 | 43837 |
| 2024-05-06 | 0.17 | $0.17 | 7996 |
| 2024-05-03 | 0.17 | $0.17 | 59000 |
| 2024-05-01 | 0.17 | $0.18 | 15000 |
| 2024-04-29 | 0.17 | $0.18 | 87000 |
| 2024-04-26 | 0.16 | $0.18 | 7236 |
| 2024-04-24 | 0.16 | $0.18 | 21500 |
| 2024-04-19 | 0.16 | $0.19 | 1080 |
| 2024-04-17 | 0.16 | $0.18 | 3251 |
| 2024-04-11 | 0.16 | $0.18 | 10120 |
| 2024-04-09 | 0.16 | $0.17 | 67100 |
| 2024-04-08 | 0.15 | $0.18 | 3200 |
| 2024-04-05 | 0.15 | $0.18 | 4300 |
| 2024-04-03 | 0.15 | $0.17 | 210 |
| 2024-04-01 | 0.15 | $0.17 | 25500 |
| 2024-03-28 | 0.15 | $0.18 | 500 |
| 2024-03-27 | 0.15 | $0.17 | 1500 |
| 2024-03-25 | 0.14 | $0.16 | 7000 |
| 2024-03-21 | 0.14 | $0.16 | 12575 |
| 2024-03-19 | 0.14 | $0.15 | 1000 |
| 2024-03-18 | 0.14 | $0.16 | 4600 |
| 2024-03-14 | 0.14 | $0.15 | 20000 |
| 2024-03-13 | 0.14 | $0.14 | 2500 |
| 2024-03-11 | 0.14 | $0.14 | 964 |
| 2024-03-08 | 0.14 | $0.16 | 1130 |
| 2024-03-07 | 0.14 | $0.15 | 39900 |
| 2024-03-04 | 0.14 | $0.16 | 20500 |
| 2024-03-01 | 0.14 | $0.14 | 3200 |
| 2024-02-29 | 0.14 | $0.13 | 35790 |
| 2024-02-27 | 0.14 | $0.14 | 1000 |
| 2024-02-26 | 0.14 | $0.13 | 400 |
| 2024-02-23 | 0.14 | $0.14 | — |
| 2024-02-22 | 0.14 | $0.14 | — |
| 2024-02-21 | 0.14 | $0.14 | — |
| 2024-02-20 | 0.14 | $0.14 | 20700 |
| 2024-02-16 | 0.15 | $0.14 | — |
| 2024-02-15 | 0.15 | $0.14 | — |
| 2024-02-14 | 0.15 | $0.14 | — |
| 2024-02-13 | 0.15 | $0.14 | 1388 |
| 2024-02-12 | 0.15 | $0.15 | — |
| 2024-02-09 | 0.15 | $0.15 | 500 |
| 2024-02-08 | 0.15 | $0.14 | 76500 |
| 2024-02-07 | 0.15 | $0.14 | — |
| 2024-02-06 | 0.15 | $0.14 | 1600 |
| 2024-02-05 | 0.15 | $0.14 | — |
| 2024-02-02 | 0.15 | $0.14 | — |
| 2024-02-01 | 0.15 | $0.14 | — |
| 2024-01-31 | 0.15 | $0.14 | — |
| 2024-01-30 | 0.15 | $0.14 | 20000 |
| 2024-01-29 | 0.16 | $0.16 | 500 |
| 2024-01-26 | 0.16 | $0.16 | 3000 |
| 2024-01-25 | 0.16 | $0.16 | — |
| 2024-01-24 | 0.16 | $0.16 | 500 |
| 2024-01-23 | 0.16 | $0.15 | — |
| 2024-01-22 | 0.16 | $0.15 | — |
| 2024-01-19 | 0.16 | $0.15 | — |
| 2024-01-18 | 0.16 | $0.15 | 7656 |
| 2024-01-17 | 0.16 | $0.16 | 5012 |
| 2024-01-16 | 0.16 | $0.16 | 2446 |
| 2024-01-12 | 0.16 | $0.16 | — |
| 2024-01-11 | 0.16 | $0.16 | — |
| 2024-01-10 | 0.16 | $0.16 | — |
| 2024-01-09 | 0.16 | $0.16 | — |
| 2024-01-08 | 0.15 | $0.16 | 200 |
| 2024-01-05 | 0.15 | $0.15 | — |
| 2024-01-04 | 0.16 | $0.15 | 68594 |
| 2024-01-03 | 0.16 | $0.15 | 39010 |
| 2024-01-02 | 0.16 | $0.16 | — |
| 2023-12-29 | 0.16 | $0.16 | 1750 |
| 2023-12-28 | 0.16 | $0.16 | 600 |
| 2023-12-27 | 0.15 | $0.17 | 20500 |
| 2023-12-26 | 0.15 | $0.16 | — |
| 2023-12-22 | 0.15 | $0.16 | 3000 |
| 2023-12-21 | 0.15 | $0.15 | 1000 |
| 2023-12-20 | 0.15 | $0.16 | 37601 |
| 2023-12-19 | 0.15 | $0.15 | 2000 |
| 2023-12-18 | 0.15 | $0.16 | 15100 |
| 2023-12-15 | 0.15 | $0.16 | 32400 |
| 2023-12-14 | 0.15 | $0.15 | 400 |
| 2023-12-13 | 0.15 | $0.15 | 12000 |
| 2023-12-12 | 0.15 | $0.15 | 139665 |
| 2023-12-11 | 0.15 | $0.15 | 105000 |
| 2023-12-08 | 0.15 | $0.16 | 107740 |
| 2023-12-07 | 0.15 | $0.16 | 55887 |
| 2023-12-06 | 0.15 | $0.16 | 8990 |
| 2023-12-05 | 0.15 | $0.16 | 70000 |
| 2023-12-04 | 0.15 | $0.16 | 140000 |
| 2023-12-01 | 0.15 | $0.16 | 33150 |
| 2023-11-30 | 0.15 | $0.15 | 25590 |
| 2023-11-29 | 0.15 | $0.15 | 82730 |
| 2023-11-28 | 0.15 | $0.15 | 27097 |
| 2023-11-27 | 0.15 | $0.12 | 201 |
| 2023-11-24 | 0.15 | $0.15 | 17000 |
| 2023-11-22 | 0.15 | $0.13 | 131000 |
| 2023-11-21 | 0.15 | $0.14 | 314582 |
| 2023-11-20 | 0.15 | $0.15 | 150140 |
| 2023-11-17 | 0.15 | $0.16 | 31900 |
| 2023-11-16 | 0.15 | $0.16 | 10500 |
| 2023-11-15 | 0.15 | $0.15 | — |
| 2023-11-14 | 0.15 | $0.15 | 11271 |
| 2023-11-13 | 0.15 | $0.15 | 4000 |
| 2023-11-10 | 0.15 | $0.16 | — |
| 2023-11-09 | 0.15 | $0.16 | — |
| 2023-11-08 | 0.15 | $0.16 | — |
| 2023-11-07 | 0.15 | $0.16 | 8080 |
| 2023-11-06 | 0.15 | $0.14 | — |
| 2023-11-03 | 0.15 | $0.14 | — |
| 2023-11-02 | 0.15 | $0.14 | — |
| 2023-11-01 | 0.15 | $0.14 | — |
| 2023-10-31 | 0.15 | $0.14 | 1000 |
| 2023-10-30 | 0.15 | $0.15 | — |
| 2023-10-27 | 0.15 | $0.15 | 1000 |
| 2023-10-26 | 0.15 | $0.15 | 19640 |
| 2023-10-25 | 0.15 | $0.16 | 5500 |
| 2023-10-24 | 0.15 | $0.16 | 2000 |
| 2023-10-23 | 0.15 | $0.17 | — |
| 2023-10-20 | 0.15 | $0.17 | — |
| 2023-10-19 | 0.15 | $0.17 | 2500 |
| 2023-10-18 | 0.15 | $0.17 | 53150 |
| 2023-10-17 | 0.15 | $0.15 | — |
| 2023-10-16 | 0.15 | $0.15 | 9713 |
| 2023-10-13 | 0.15 | $0.16 | 5990 |
| 2023-10-12 | 0.15 | $0.14 | — |
| 2023-10-11 | 0.16 | $0.14 | 15000 |
| 2023-10-10 | 0.16 | $0.14 | — |
| 2023-10-09 | 0.16 | $0.14 | 21700 |
| 2023-10-06 | 0.16 | $0.13 | 4000 |
| 2023-10-05 | 0.16 | $0.15 | — |
| 2023-10-04 | 0.16 | $0.15 | 14500 |
| 2023-10-03 | 0.16 | $0.15 | — |
| 2023-10-02 | 0.16 | $0.15 | — |
| 2023-09-29 | 0.17 | $0.15 | — |
| 2023-09-28 | 0.17 | $0.15 | — |
| 2023-09-27 | 0.17 | $0.15 | 50000 |
| 2023-09-26 | 0.17 | $0.17 | 13500 |
| 2023-09-25 | 0.17 | $0.17 | — |
| 2023-09-22 | 0.17 | $0.17 | 700 |
| 2023-09-21 | 0.17 | $0.17 | 115835 |
| 2023-09-20 | 0.17 | $0.17 | 4000 |
| 2023-09-19 | 0.17 | $0.17 | 11500 |
| 2023-09-18 | 0.17 | $0.17 | 13560 |
| 2023-09-15 | 0.17 | $0.17 | 8000 |
| 2023-09-14 | 0.17 | $0.17 | 71390 |
| 2023-09-13 | 0.17 | $0.18 | 29640 |
| 2023-09-12 | 0.17 | $0.17 | 20000 |
| 2023-09-11 | 0.17 | $0.16 | 79100 |
| 2023-09-08 | 0.17 | $0.16 | — |
| 2023-09-07 | 0.17 | $0.16 | 3000 |
| 2023-09-06 | 0.17 | $0.17 | 18600 |
| 2023-09-05 | 0.17 | $0.17 | — |
| 2023-09-01 | 0.17 | $0.17 | — |
| 2023-08-31 | 0.17 | $0.17 | — |
| 2023-08-30 | 0.17 | $0.17 | 800 |
| 2023-08-29 | 0.17 | $0.18 | 16500 |
| 2023-08-28 | 0.17 | $0.17 | 1200 |
| 2023-08-25 | 0.18 | $0.17 | — |
| 2023-08-24 | 0.18 | $0.17 | 1200 |
| 2023-08-23 | 0.18 | $0.17 | — |
| 2023-08-22 | 0.18 | $0.17 | — |
| 2023-08-21 | 0.18 | $0.17 | — |
| 2023-08-18 | 0.18 | $0.17 | 9500 |
| 2023-08-17 | 0.18 | $0.17 | 6000 |
| 2023-08-16 | 0.18 | $0.18 | 6500 |
| 2023-08-15 | 0.18 | $0.18 | — |
| 2023-08-14 | 0.18 | $0.18 | — |
| 2023-08-11 | 0.18 | $0.18 | — |
| 2023-08-10 | 0.18 | $0.18 | 9000 |
| 2023-08-09 | 0.18 | $0.18 | 1450 |
| 2023-08-08 | 0.18 | $0.17 | 7900 |
| 2023-08-07 | 0.18 | $0.18 | — |
| 2023-08-04 | 0.18 | $0.18 | — |
| 2023-08-03 | 0.18 | $0.18 | 44000 |
| 2023-08-02 | 0.18 | $0.18 | — |
| 2023-08-01 | 0.18 | $0.18 | 100 |
| 2023-07-31 | 0.18 | $0.18 | 10000 |
| 2023-07-28 | 0.18 | $0.18 | 11000 |
| 2023-07-27 | 0.18 | $0.18 | 5000 |
| 2023-07-26 | 0.18 | $0.18 | 7200 |
| 2023-07-25 | 0.18 | $0.18 | — |
| 2023-07-24 | 0.18 | $0.18 | 2000 |
| 2023-07-21 | 0.18 | $0.18 | — |
| 2023-07-20 | 0.18 | $0.18 | — |
| 2023-07-19 | 0.18 | $0.18 | — |
| 2023-07-18 | 0.18 | $0.18 | 7800 |
| 2023-07-17 | 0.18 | $0.18 | — |
| 2023-07-14 | 0.18 | $0.18 | — |
| 2023-07-13 | 0.18 | $0.18 | 9500 |
| 2023-07-12 | 0.18 | $0.18 | — |
| 2023-07-11 | 0.18 | $0.18 | — |
| 2023-07-10 | 0.18 | $0.18 | — |
| 2023-07-07 | 0.18 | $0.18 | — |
| 2023-07-06 | 0.18 | $0.18 | 2300 |
| 2023-07-05 | 0.18 | $0.18 | 2400 |
| 2023-07-03 | 0.18 | $0.17 | 6000 |
| 2023-06-30 | 0.18 | $0.18 | — |
| 2023-06-29 | 0.18 | $0.18 | 9000 |
| 2023-06-28 | 0.18 | $0.19 | 2400 |
| 2023-06-27 | 0.18 | $0.19 | 5000 |
| 2023-06-26 | 0.18 | $0.17 | 4100 |
| 2023-06-23 | 0.18 | $0.17 | 800 |
| 2023-06-22 | 0.18 | $0.18 | — |
| 2023-06-21 | 0.18 | $0.18 | — |
| 2023-06-20 | 0.18 | $0.18 | — |
| 2023-06-16 | 0.18 | $0.18 | — |
| 2023-06-15 | 0.18 | $0.18 | 3000 |
| 2023-06-14 | 0.18 | $0.18 | 4800 |
| 2023-06-13 | 0.18 | $0.19 | 500 |
| 2023-06-12 | 0.18 | $0.19 | 4000 |
| 2023-06-09 | 0.18 | $0.18 | 12000 |
| 2023-06-08 | 0.18 | $0.17 | — |
| 2023-06-07 | 0.18 | $0.17 | 7300 |
| 2023-06-06 | 0.18 | $0.18 | — |
| 2023-06-05 | 0.18 | $0.18 | — |
| 2023-06-02 | 0.18 | $0.18 | — |
| 2023-06-01 | 0.18 | $0.18 | 6500 |
| 2023-05-31 | 0.18 | $0.17 | 2500 |
| 2023-05-30 | 0.18 | $0.18 | 10500 |
| 2023-05-26 | 0.18 | $0.18 | — |
| 2023-05-25 | 0.18 | $0.18 | — |
| 2023-05-24 | 0.18 | $0.18 | — |
| 2023-05-23 | 0.18 | $0.18 | — |
| 2023-05-22 | 0.19 | $0.18 | — |
| 2023-05-19 | 0.19 | $0.18 | — |
| 2023-05-18 | 0.19 | $0.18 | — |
| 2023-05-17 | 0.19 | $0.18 | 5300 |
| 2023-05-16 | 0.19 | $0.18 | 149600 |
| 2023-05-15 | 0.19 | $0.18 | 12500 |
| 2023-05-12 | 0.19 | $0.19 | 3200 |
| 2023-05-11 | 0.19 | $0.18 | — |
| 2023-05-10 | 0.19 | $0.18 | — |
| 2023-05-09 | 0.19 | $0.18 | — |
| 2023-05-08 | 0.19 | $0.18 | 53000 |
| 2023-05-05 | 0.19 | $0.19 | — |
| 2023-05-04 | 0.19 | $0.19 | 80100 |
| 2023-05-03 | 0.19 | $0.19 | 200 |
| 2023-05-02 | 0.19 | $0.19 | 20500 |
| 2023-05-01 | 0.19 | $0.18 | 300 |
| 2023-04-28 | 0.19 | $0.19 | 25000 |
| 2023-04-27 | 0.19 | $0.20 | 12500 |
| 2023-04-26 | 0.19 | $0.19 | 9100 |
| 2023-04-25 | 0.19 | $0.19 | 14300 |
| 2023-04-24 | 0.19 | $0.19 | 1800 |
| 2023-04-21 | 0.19 | $0.19 | 1500 |
| 2023-04-20 | 0.19 | $0.19 | 26600 |
| 2023-04-19 | 0.19 | $0.18 | 5700 |
| 2023-04-18 | 0.19 | $0.19 | — |
| 2023-04-17 | 0.18 | $0.19 | 1600 |
| 2023-04-14 | 0.18 | $0.19 | — |
| 2023-04-13 | 0.18 | $0.19 | 4000 |
| 2023-04-12 | 0.18 | $0.19 | 23200 |
| 2023-04-11 | 0.18 | $0.19 | 6000 |
| 2023-04-10 | 0.18 | $0.18 | 1000 |
| 2023-04-06 | 0.17 | $0.19 | 26000 |
| 2023-04-05 | 0.17 | $0.20 | 23000 |
| 2023-04-04 | 0.17 | $0.20 | 18000 |
| 2023-04-03 | 0.16 | $0.19 | 11100 |
| 2023-03-31 | 0.16 | $0.19 | 4400 |
| 2023-03-30 | 0.16 | $0.19 | 12700 |
| 2023-03-29 | 0.16 | $0.19 | 85200 |
| 2023-03-28 | 0.16 | $0.18 | 2300 |
| 2023-03-27 | 0.16 | $0.18 | 40100 |
| 2023-03-24 | 0.15 | $0.18 | 46000 |
| 2023-03-23 | 0.15 | $0.18 | 28200 |
| 2023-03-22 | 0.15 | $0.16 | — |
| 2023-03-21 | 0.15 | $0.16 | 24000 |
| 2023-03-20 | 0.15 | $0.16 | 6000 |
| 2023-03-17 | 0.15 | $0.16 | 10000 |
| 2023-03-16 | 0.15 | $0.16 | 15300 |
| 2023-03-15 | 0.15 | $0.16 | — |
| 2023-03-14 | 0.16 | $0.16 | 12400 |
| 2023-03-13 | 0.16 | $0.14 | 4300 |
| 2023-03-10 | 0.16 | $0.14 | 7000 |
| 2023-03-09 | 0.16 | $0.13 | 100 |
| 2023-03-08 | 0.16 | $0.13 | 5300 |
| 2023-03-07 | 0.16 | $0.14 | 15000 |
| 2023-03-06 | 0.17 | $0.17 | 31500 |
| 2023-03-03 | 0.16 | $0.15 | — |
| 2023-03-02 | 0.16 | $0.15 | — |
| 2023-03-01 | 0.16 | $0.15 | 7000 |
| 2023-02-28 | 0.16 | $0.15 | 4500 |
| 2023-02-27 | 0.16 | $0.16 | — |
| 2023-02-24 | 0.16 | $0.16 | 96500 |
| 2023-02-23 | 0.16 | $0.16 | 5500 |
| 2023-02-22 | 0.16 | $0.17 | 200 |
| 2023-02-21 | 0.16 | $0.17 | — |
| 2023-02-17 | 0.16 | $0.17 | 1800 |
| 2023-02-16 | 0.16 | $0.17 | 200 |
| 2023-02-15 | 0.16 | $0.16 | 7200 |
| 2023-02-14 | 0.15 | $0.17 | — |
| 2023-02-13 | 0.15 | $0.17 | 3800 |
| 2023-02-10 | 0.15 | $0.17 | 30000 |
| 2023-02-09 | 0.15 | $0.17 | — |
| 2023-02-08 | 0.15 | $0.17 | 5900 |
| 2023-02-07 | 0.15 | $0.18 | 18400 |
| 2023-02-06 | 0.14 | $0.18 | 12000 |
| 2023-02-03 | 0.14 | $0.16 | 1000 |
| 2023-02-02 | 0.14 | $0.15 | 9000 |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | 13000 |
| 2023-01-27 | 0.14 | $0.15 | 600 |
| 2023-01-26 | 0.14 | $0.16 | 14800 |
| 2023-01-25 | 0.14 | $0.14 | 4000 |
| 2023-01-24 | 0.14 | $0.13 | 10900 |
| 2023-01-23 | 0.14 | $0.14 | 4100 |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | 107600 |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | 19000 |
| 2023-01-13 | 0.14 | $0.14 | 200 |
| 2023-01-12 | 0.14 | $0.13 | 41500 |
| 2023-01-11 | 0.14 | $0.13 | — |
| 2023-01-10 | 0.14 | $0.13 | 50600 |
| 2023-01-09 | 0.14 | $0.13 | 12000 |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | 32900 |
| 2023-01-04 | 0.14 | $0.14 | 40000 |
| 2023-01-03 | 0.14 | $0.14 | 7000 |
| 2022-12-30 | 0.14 | $0.14 | 14700 |
| 2022-12-29 | 0.14 | $0.14 | 13000 |
| 2022-12-28 | 0.14 | $0.13 | 56200 |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | 2800 |
| 2022-12-21 | 0.14 | $0.14 | 37600 |
| 2022-12-20 | 0.14 | $0.14 | 47200 |
| 2022-12-19 | 0.14 | $0.14 | 49000 |
| 2022-12-16 | 0.14 | $0.15 | 31800 |
| 2022-12-15 | 0.14 | $0.16 | — |
| 2022-12-14 | 0.14 | $0.16 | 62500 |
| 2022-12-13 | 0.14 | $0.13 | — |
| 2022-12-12 | 0.15 | $0.13 | 22000 |
| 2022-12-09 | 0.15 | $0.13 | — |
| 2022-12-08 | 0.15 | $0.13 | 23500 |
| 2022-12-07 | 0.15 | $0.13 | 195000 |
| 2022-12-06 | 0.15 | $0.14 | 54900 |
| 2022-12-05 | 0.16 | $0.13 | 33200 |
| 2022-12-02 | 0.16 | $0.13 | 10900 |
| 2022-12-01 | 0.16 | $0.13 | 14500 |
| 2022-11-30 | 0.16 | $0.14 | 47900 |
| 2022-11-29 | 0.16 | $0.13 | 61700 |
| 2022-11-28 | 0.16 | $0.14 | 35600 |
| 2022-11-25 | 0.17 | $0.15 | 1000 |
| 2022-11-23 | 0.17 | $0.15 | 34800 |
| 2022-11-22 | 0.17 | $0.14 | 100 |
| 2022-11-21 | 0.17 | $0.17 | — |
| 2022-11-18 | 0.17 | $0.17 | 33400 |
| 2022-11-17 | 0.17 | $0.17 | — |
| 2022-11-16 | 0.17 | $0.17 | — |
| 2022-11-15 | 0.17 | $0.17 | — |
| 2022-11-14 | 0.17 | $0.17 | — |
| 2022-11-11 | 0.17 | $0.17 | 2900 |
| 2022-11-10 | 0.18 | $0.17 | 300 |
| 2022-11-09 | 0.18 | $0.17 | 3000 |
| 2022-11-08 | 0.18 | $0.17 | 6700 |
| 2022-11-07 | 0.18 | $0.16 | 11600 |
| 2022-11-04 | 0.18 | $0.17 | — |
| 2022-11-03 | 0.18 | $0.17 | 500 |
| 2022-11-02 | 0.18 | $0.17 | 10500 |
| 2022-11-01 | 0.18 | $0.16 | 20800 |
| 2022-10-31 | 0.18 | $0.17 | 3500 |
| 2022-10-28 | 0.18 | $0.18 | 33200 |
| 2022-10-27 | 0.18 | $0.17 | 23600 |
| 2022-10-26 | 0.18 | $0.18 | 16100 |
| 2022-10-25 | 0.18 | $0.18 | 5400 |
| 2022-10-24 | 0.18 | $0.17 | 2100 |
| 2022-10-21 | 0.18 | $0.18 | 1000 |
| 2022-10-20 | 0.18 | $0.18 | 12200 |
| 2022-10-19 | 0.19 | $0.18 | 2000 |
| 2022-10-18 | 0.19 | $0.19 | 11900 |
| 2022-10-17 | 0.19 | $0.19 | — |
| 2022-10-14 | 0.19 | $0.19 | — |
| 2022-10-13 | 0.19 | $0.19 | — |
| 2022-10-12 | 0.19 | $0.19 | 500 |
| 2022-10-11 | 0.19 | $0.19 | — |
| 2022-10-10 | 0.19 | $0.19 | — |
| 2022-10-07 | 0.19 | $0.19 | 7500 |
| 2022-10-06 | 0.19 | $0.18 | — |
| 2022-10-05 | 0.19 | $0.18 | — |
| 2022-10-04 | 0.19 | $0.18 | 10000 |
| 2022-10-03 | 0.19 | $0.18 | 49400 |
| 2022-09-30 | 0.19 | $0.19 | 13400 |
| 2022-09-29 | 0.19 | $0.18 | 14200 |
| 2022-09-28 | 0.19 | $0.18 | 1100 |
| 2022-09-27 | 0.19 | $0.18 | 17400 |
| 2022-09-26 | 0.19 | $0.18 | 1100 |
| 2022-09-23 | 0.19 | $0.18 | 100 |
| 2022-09-22 | 0.19 | $0.20 | 500 |
| 2022-09-21 | 0.19 | $0.20 | 600 |
| 2022-09-20 | 0.19 | $0.20 | 400 |
| 2022-09-19 | 0.19 | $0.22 | — |
| 2022-09-16 | 0.19 | $0.22 | 100 |
| 2022-09-15 | 0.19 | $0.22 | 25800 |
| 2022-09-14 | 0.19 | $0.19 | 23400 |
| 2022-09-13 | 0.19 | $0.20 | 2000 |
| 2022-09-12 | 0.19 | $0.20 | 20500 |
| 2022-09-09 | 0.19 | $0.18 | — |
| 2022-09-08 | 0.19 | $0.18 | 13000 |
| 2022-09-07 | 0.19 | $0.17 | 5900 |
| 2022-09-06 | 0.20 | $0.18 | 3000 |
| 2022-09-02 | 0.20 | $0.18 | 22300 |
| 2022-09-01 | 0.20 | $0.19 | — |
| 2022-08-31 | 0.20 | $0.19 | 42500 |
| 2022-08-30 | 0.20 | $0.19 | 25200 |
| 2022-08-29 | 0.21 | $0.19 | 19000 |
| 2022-08-26 | 0.21 | $0.19 | 800 |
| 2022-08-25 | 0.21 | $0.19 | 100 |
| 2022-08-24 | 0.21 | $0.17 | 1500 |
| 2022-08-23 | 0.21 | $0.18 | 39500 |
| 2022-08-22 | 0.22 | $0.18 | 9100 |
| 2022-08-19 | 0.22 | $0.20 | 2600 |
| 2022-08-18 | 0.22 | $0.19 | 33800 |
| 2022-08-17 | 0.22 | $0.20 | 200 |
| 2022-08-16 | 0.22 | $0.20 | — |
| 2022-08-15 | 0.22 | $0.20 | 4800 |
| 2022-08-12 | 0.23 | $0.22 | 1400 |
| 2022-08-11 | 0.22 | $0.22 | — |
| 2022-08-10 | 0.22 | $0.22 | 2000 |
| 2022-08-09 | 0.22 | $0.23 | — |
| 2022-08-08 | 0.22 | $0.23 | 23000 |
| 2022-08-05 | 0.22 | $0.23 | 23600 |
| 2022-08-04 | 0.22 | $0.23 | 13500 |
| 2022-08-03 | 0.22 | $0.23 | 1100 |
| 2022-08-02 | 0.22 | $0.22 | 17600 |
| 2022-08-01 | 0.22 | $0.23 | — |
| 2022-07-29 | 0.22 | $0.23 | — |
| 2022-07-28 | 0.22 | $0.23 | 17000 |
| 2022-07-27 | 0.22 | $0.22 | 10500 |
| 2022-07-26 | 0.22 | $0.22 | 5500 |
| 2022-07-25 | 0.22 | $0.22 | 30000 |
| 2022-07-22 | 0.22 | $0.22 | 1000 |
| 2022-07-21 | 0.22 | $0.22 | 17700 |
| 2022-07-20 | 0.22 | $0.23 | 32300 |
| 2022-07-19 | 0.22 | $0.23 | 1200 |
| 2022-07-18 | 0.22 | $0.22 | 500 |
| 2022-07-15 | 0.22 | $0.21 | 3300 |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | — |
| 2022-07-12 | 0.22 | $0.22 | 18500 |
| 2022-07-11 | 0.22 | $0.22 | 300 |
| 2022-07-08 | 0.22 | $0.22 | 23100 |
| 2022-07-07 | 0.22 | $0.22 | 5600 |
| 2022-07-06 | 0.22 | $0.22 | 23100 |
| 2022-07-05 | 0.22 | $0.21 | 43300 |
| 2022-07-01 | 0.22 | $0.21 | 4000 |
| 2022-06-30 | 0.22 | $0.24 | 22800 |
| 2022-06-29 | 0.22 | $0.22 | 31000 |
| 2022-06-28 | 0.22 | $0.23 | 27000 |
| 2022-06-27 | 0.22 | $0.23 | 4500 |
| 2022-06-24 | 0.22 | $0.22 | 16000 |
| 2022-06-23 | 0.22 | $0.22 | 40900 |
| 2022-06-22 | 0.22 | $0.23 | 600 |
| 2022-06-21 | 0.22 | $0.23 | 108000 |
| 2022-06-17 | 0.22 | $0.21 | 1400 |
| 2022-06-16 | 0.22 | $0.20 | 11700 |
| 2022-06-15 | 0.22 | $0.20 | 23500 |
| 2022-06-14 | 0.22 | $0.21 | 45000 |
| 2022-06-13 | 0.22 | $0.21 | 6800 |
| 2022-06-10 | 0.22 | $0.22 | 105800 |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.23 | $0.22 | 4900 |
| 2022-06-07 | 0.23 | $0.22 | 12300 |
| 2022-06-06 | 0.23 | $0.21 | — |
| 2022-06-03 | 0.23 | $0.21 | 1000 |
| 2022-06-02 | 0.24 | $0.22 | 58400 |
| 2022-06-01 | 0.24 | $0.22 | 1000 |
| 2022-05-31 | 0.25 | $0.21 | 18700 |
| 2022-05-27 | 0.25 | $0.22 | 10000 |
| 2022-05-26 | 0.25 | $0.22 | 12300 |
| 2022-05-25 | 0.26 | $0.23 | — |
| 2022-05-24 | 0.26 | $0.23 | 14600 |
| 2022-05-23 | 0.26 | $0.23 | — |
| 2022-05-20 | 0.27 | $0.23 | 1500 |
| 2022-05-19 | 0.27 | $0.23 | 8500 |
| 2022-05-18 | 0.28 | $0.22 | 56600 |
| 2022-05-17 | 0.28 | $0.23 | 46400 |
| 2022-05-16 | 0.28 | $0.23 | 16900 |
| 2022-05-13 | 0.29 | $0.23 | 23500 |
| 2022-05-12 | 0.29 | $0.23 | 71000 |
| 2022-05-11 | 0.29 | $0.26 | 3000 |
| 2022-05-10 | 0.29 | $0.25 | 80600 |
| 2022-05-09 | 0.29 | $0.28 | 11200 |
| 2022-05-06 | 0.29 | $0.28 | 33900 |
| 2022-05-05 | 0.29 | $0.30 | 1000 |
| 2022-05-04 | 0.29 | $0.29 | 28000 |
| 2022-05-03 | 0.29 | $0.30 | 1000 |
| 2022-05-02 | 0.29 | $0.29 | 10100 |
| 2022-04-29 | 0.30 | $0.30 | 18400 |
| 2022-04-28 | 0.30 | $0.30 | 1100 |
| 2022-04-27 | 0.30 | $0.31 | 2200 |
| 2022-04-26 | 0.30 | $0.30 | 33700 |
| 2022-04-25 | 0.30 | $0.30 | 60000 |
| 2022-04-22 | 0.30 | $0.31 | 83700 |
| 2022-04-21 | 0.30 | $0.30 | 43000 |
| 2022-04-20 | 0.30 | $0.30 | 27400 |
| 2022-04-19 | 0.30 | $0.29 | 42700 |
| 2022-04-18 | 0.30 | $0.28 | 61000 |
| 2022-04-14 | 0.30 | $0.28 | 46000 |
| 2022-04-13 | 0.30 | $0.28 | 51200 |
| 2022-04-12 | 0.30 | $0.29 | 42900 |
| 2022-04-11 | 0.30 | $0.29 | 10600 |
| 2022-04-08 | 0.30 | $0.29 | 28400 |
| 2022-04-07 | 0.30 | $0.29 | 5500 |
| 2022-04-06 | 0.30 | $0.29 | 12700 |
| 2022-04-05 | 0.30 | $0.30 | 50000 |
| 2022-04-04 | 0.30 | $0.30 | 35700 |
| 2022-04-01 | 0.30 | $0.30 | 28000 |
| 2022-03-31 | 0.30 | $0.30 | 8000 |
| 2022-03-30 | 0.30 | $0.31 | 6500 |
| 2022-03-29 | 0.30 | $0.30 | 40500 |
| 2022-03-28 | 0.30 | $0.31 | 23400 |
| 2022-03-25 | 0.30 | $0.31 | 4000 |
| 2022-03-24 | 0.30 | $0.32 | 55100 |
| 2022-03-23 | 0.30 | $0.32 | 64000 |
| 2022-03-22 | 0.30 | $0.31 | 43900 |
| 2022-03-21 | 0.30 | $0.29 | 3400 |
| 2022-03-18 | 0.30 | $0.29 | 6500 |
| 2022-03-17 | 0.31 | $0.29 | 50000 |
| 2022-03-16 | 0.31 | $0.29 | 27900 |
| 2022-03-15 | 0.31 | $0.29 | 24300 |
| 2022-03-14 | 0.31 | $0.29 | 16500 |
| 2022-03-11 | 0.31 | $0.31 | 14900 |
| 2022-03-10 | 0.31 | $0.30 | 36100 |
| 2022-03-09 | 0.31 | $0.30 | 4600 |
| 2022-03-08 | 0.31 | $0.30 | 94200 |
| 2022-03-07 | 0.31 | $0.31 | 53300 |
| 2022-03-04 | 0.31 | $0.31 | — |
| 2022-03-03 | 0.31 | $0.31 | 66100 |
| 2022-03-02 | 0.31 | $0.32 | 8000 |
| 2022-03-01 | 0.31 | $0.31 | 39600 |
| 2022-02-28 | 0.31 | $0.31 | 30600 |
| 2022-02-25 | 0.31 | $0.31 | 72800 |
| 2022-02-24 | 0.30 | $0.31 | 135400 |
| 2022-02-23 | 0.30 | $0.32 | 85200 |
| 2022-02-22 | 0.30 | $0.31 | 31400 |
| 2022-02-18 | 0.30 | $0.31 | 27600 |
| 2022-02-17 | 0.30 | $0.31 | 42600 |
| 2022-02-16 | 0.30 | $0.31 | 100 |
| 2022-02-15 | 0.30 | $0.31 | 5000 |
| 2022-02-14 | 0.30 | $0.31 | 7300 |
| 2022-02-11 | 0.30 | $0.31 | 19500 |
| 2022-02-10 | 0.30 | $0.31 | 7300 |
| 2022-02-09 | 0.30 | $0.33 | 66500 |
| 2022-02-08 | 0.30 | $0.31 | 5500 |
| 2022-02-07 | 0.30 | $0.32 | 18300 |
| 2022-02-04 | 0.30 | $0.29 | — |
| 2022-02-03 | 0.30 | $0.29 | 28700 |
| 2022-02-02 | 0.30 | $0.29 | 11800 |
| 2022-02-01 | 0.31 | $0.29 | 2000 |
| 2022-01-31 | 0.31 | $0.29 | 23900 |
| 2022-01-28 | 0.31 | $0.28 | 15800 |
| 2022-01-27 | 0.31 | $0.28 | 5500 |
| 2022-01-26 | 0.31 | $0.29 | 153600 |
| 2022-01-25 | 0.31 | $0.31 | 7900 |
| 2022-01-24 | 0.31 | $0.30 | 73400 |
| 2022-01-21 | 0.31 | $0.31 | 78100 |
| 2022-01-20 | 0.32 | $0.31 | 69500 |
| 2022-01-19 | 0.32 | $0.31 | 8600 |
| 2022-01-18 | 0.31 | $0.31 | 15800 |
| 2022-01-14 | 0.32 | $0.32 | 4500 |
| 2022-01-13 | 0.32 | $0.32 | 23300 |
| 2022-01-12 | 0.31 | $0.32 | 42500 |
| 2022-01-11 | 0.31 | $0.32 | 73500 |
| 2022-01-10 | 0.31 | $0.31 | 21200 |
| 2022-01-07 | 0.31 | $0.31 | 9000 |
| 2022-01-06 | 0.31 | $0.31 | 60000 |
| 2022-01-05 | 0.32 | $0.31 | 2000 |
| 2022-01-04 | 0.32 | $0.32 | 22500 |
| 2022-01-03 | 0.32 | $0.34 | 29000 |
| 2021-12-31 | 0.32 | $0.31 | 23500 |
| 2021-12-30 | 0.32 | $0.29 | 125200 |
| 2021-12-29 | 0.32 | $0.31 | 36800 |
| 2021-12-28 | 0.32 | $0.31 | 6900 |
| 2021-12-27 | 0.32 | $0.33 | 40900 |
| 2021-12-23 | 0.32 | $0.32 | 27600 |
| 2021-12-22 | 0.33 | $0.32 | 53800 |
| 2021-12-21 | 0.33 | $0.31 | 15100 |
| 2021-12-20 | 0.33 | $0.30 | 102300 |
| 2021-12-17 | 0.33 | $0.32 | 27700 |
| 2021-12-16 | 0.33 | $0.32 | 41800 |
| 2021-12-15 | 0.34 | $0.30 | 91700 |
| 2021-12-14 | 0.34 | $0.32 | 73100 |
| 2021-12-13 | 0.35 | $0.32 | 26500 |
| 2021-12-10 | 0.35 | $0.31 | 16900 |
| 2021-12-09 | 0.36 | $0.31 | 271900 |
| 2021-12-08 | 0.36 | $0.34 | 29700 |
| 2021-12-07 | 0.36 | $0.37 | 200 |
| 2021-12-06 | 0.36 | $0.33 | 7300 |
| 2021-12-03 | 0.36 | $0.33 | 3500 |
| 2021-12-02 | 0.36 | $0.33 | 71800 |
| 2021-12-01 | 0.36 | $0.32 | 93000 |
| 2021-11-30 | 0.36 | $0.34 | 63900 |
| 2021-11-29 | 0.36 | $0.34 | 74800 |
| 2021-11-26 | 0.36 | $0.33 | 17400 |
| 2021-11-24 | 0.36 | $0.34 | 14500 |
| 2021-11-23 | 0.37 | $0.34 | 109300 |
| 2021-11-22 | 0.37 | $0.35 | 203500 |
| 2021-11-19 | 0.37 | $0.36 | 48200 |
| 2021-11-18 | 0.37 | $0.37 | 41300 |
| 2021-11-17 | 0.37 | $0.39 | 72500 |
| 2021-11-16 | 0.37 | $0.39 | 121700 |
| 2021-11-15 | 0.37 | $0.43 | 19400 |
| 2021-11-12 | 0.37 | $0.43 | 9900 |
| 2021-11-11 | 0.36 | $0.39 | 144400 |
| 2021-11-10 | 0.36 | $0.34 | 172700 |
| 2021-11-09 | 0.36 | $0.33 | — |
| 2021-11-08 | 0.36 | $0.33 | 101600 |
| 2021-11-05 | 0.36 | $0.35 | 5400 |
| 2021-11-04 | 0.36 | $0.35 | 45600 |
| 2021-11-03 | 0.36 | $0.36 | 37700 |
| 2021-11-02 | 0.36 | $0.35 | 13500 |
| 2021-11-01 | 0.36 | $0.35 | 31700 |
| 2021-10-29 | 0.36 | $0.36 | 1000 |
| 2021-10-28 | 0.35 | $0.38 | 39800 |
| 2021-10-27 | 0.35 | $0.37 | 28500 |
| 2021-10-26 | 0.35 | $0.37 | 6200 |
| 2021-10-25 | 0.35 | $0.37 | 24600 |
| 2021-10-22 | 0.35 | $0.36 | 57100 |
| 2021-10-21 | 0.35 | $0.38 | 5000 |
| 2021-10-20 | 0.35 | $0.38 | 9200 |
| 2021-10-19 | 0.35 | $0.40 | 3500 |
| 2021-10-18 | 0.35 | $0.37 | 17000 |
| 2021-10-15 | 0.35 | $0.35 | 25400 |
| 2021-10-14 | 0.36 | $0.35 | 37600 |
| 2021-10-13 | 0.36 | $0.34 | 5100 |
| 2021-10-12 | 0.36 | $0.33 | 86600 |
| 2021-10-11 | 0.37 | $0.33 | 9000 |
| 2021-10-08 | 0.37 | $0.32 | 69500 |
| 2021-10-07 | 0.38 | $0.34 | 19400 |
| 2021-10-06 | 0.38 | $0.33 | 17800 |
| 2021-10-05 | 0.39 | $0.33 | 74000 |
| 2021-10-04 | 0.40 | $0.34 | 4000 |
| 2021-10-01 | 0.40 | $0.35 | 66300 |
| 2021-09-30 | 0.40 | $0.35 | 20500 |
| 2021-09-29 | 0.41 | $0.32 | 48100 |
| 2021-09-28 | 0.41 | $0.35 | 96700 |
| 2021-09-27 | 0.42 | $0.37 | 69200 |
| 2021-09-24 | 0.42 | $0.39 | 119500 |
| 2021-09-23 | 0.41 | $0.41 | 22500 |
| 2021-09-22 | 0.41 | $0.39 | 48900 |
| 2021-09-21 | 0.41 | $0.39 | 12500 |
| 2021-09-20 | 0.41 | $0.37 | 65900 |
| 2021-09-17 | 0.41 | $0.40 | 20300 |
| 2021-09-16 | 0.41 | $0.41 | 78500 |
| 2021-09-15 | 0.41 | $0.43 | 7700 |
| 2021-09-14 | 0.40 | $0.43 | 400 |
| 2021-09-13 | 0.40 | $0.44 | 27000 |
| 2021-09-10 | 0.40 | $0.42 | 67000 |
| 2021-09-09 | 0.40 | $0.45 | 26500 |
| 2021-09-08 | 0.40 | $0.42 | 53700 |
| 2021-09-07 | 0.40 | $0.47 | 77900 |
| 2021-09-03 | 0.40 | $0.46 | 51700 |
| 2021-09-02 | 0.40 | $0.41 | 51100 |
| 2021-09-01 | 0.40 | $0.42 | 24100 |
| 2021-08-31 | 0.40 | $0.41 | 10300 |
| 2021-08-30 | 0.41 | $0.41 | 21800 |
| 2021-08-27 | 0.41 | $0.39 | 15600 |
| 2021-08-26 | 0.42 | $0.36 | 73500 |
| 2021-08-25 | 0.43 | $0.38 | 76500 |
| 2021-08-24 | 0.43 | $0.37 | 27700 |
| 2021-08-23 | 0.44 | $0.36 | 23600 |
| 2021-08-20 | 0.45 | $0.36 | 30600 |
| 2021-08-19 | 0.45 | $0.36 | 92300 |
| 2021-08-18 | 0.46 | $0.36 | 87700 |
| 2021-08-17 | 0.47 | $0.36 | 138700 |
| 2021-08-16 | 0.48 | $0.40 | 131000 |
| 2021-08-13 | 0.48 | $0.41 | 50100 |
| 2021-08-12 | 0.48 | $0.40 | 136400 |
| 2021-08-11 | 0.48 | $0.43 | 42300 |
| 2021-08-10 | 0.48 | $0.43 | 154100 |
| 2021-08-09 | 0.48 | $0.45 | 3000 |
| 2021-08-06 | 0.48 | $0.45 | 77500 |
| 2021-08-05 | 0.48 | $0.48 | 6000 |
| 2021-08-04 | 0.47 | $0.48 | 32400 |
| 2021-08-03 | 0.47 | $0.54 | 104200 |
| 2021-08-02 | 0.47 | $0.50 | 19600 |
| 2021-07-30 | 0.46 | $0.51 | 10500 |
| 2021-07-29 | 0.46 | $0.54 | 56000 |
| 2021-07-28 | 0.45 | $0.50 | 24400 |
| 2021-07-27 | 0.45 | $0.47 | 4000 |
| 2021-07-26 | 0.44 | $0.47 | 75100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.36
2026-07-23
Close Price
$0.37
Vol: 12232
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.25
Maximum
0.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.36 | $0.37 | 12232 |
| 2026-07-22 | 0.36 | $0.39 | 41000 |
| 2026-07-21 | 0.36 | $0.35 | 41000 |
| 2026-07-20 | 0.36 | $0.35 | 41000 |
| 2026-07-17 | 0.36 | $0.35 | 41000 |
| 2026-07-16 | 0.36 | $0.35 | 53500 |
| 2026-07-15 | 0.36 | $0.37 | 8000 |
| 2026-07-14 | 0.36 | $0.36 | 5500 |
| 2026-07-13 | 0.36 | $0.37 | 1000 |
| 2026-07-10 | 0.36 | $0.37 | 1000 |
| 2026-07-09 | 0.36 | $0.37 | 1000 |
| 2026-07-08 | 0.36 | $0.37 | 4000 |
| 2026-07-07 | 0.36 | $0.38 | 16500 |
| 2026-07-06 | 0.36 | $0.28 | 12400 |
| 2026-07-02 | 0.37 | $0.37 | 7800 |
| 2026-07-01 | 0.37 | $0.35 | 7800 |
| 2026-06-30 | 0.37 | $0.35 | 10010 |
| 2026-06-29 | 0.37 | $0.36 | 7800 |
| 2026-06-26 | 0.37 | $0.36 | 10800 |
| 2026-06-25 | 0.37 | $0.35 | 300 |
| 2026-06-24 | 0.38 | $0.37 | 1800 |
| 2026-06-23 | 0.38 | $0.38 | 1200 |
| 2026-06-22 | 0.38 | $0.37 | 14700 |
| 2026-06-18 | 0.38 | $0.38 | 3800 |
| 2026-06-17 | 0.38 | $0.38 | 2200 |
| 2026-06-16 | 0.38 | $0.38 | 3104 |
| 2026-06-15 | 0.38 | $0.40 | 5700 |
| 2026-06-12 | 0.38 | $0.37 | 12 |
| 2026-06-11 | 0.38 | $0.37 | 7000 |
| 2026-06-10 | 0.38 | $0.37 | 12000 |
| 2026-06-09 | 0.38 | $0.36 | 5720 |
| 2026-06-08 | 0.38 | $0.36 | 27000 |
| 2026-06-05 | 0.38 | $0.38 | 12000 |
| 2026-06-04 | 0.38 | $0.38 | 4000 |
| 2026-06-03 | 0.38 | $0.38 | 12000 |
| 2026-06-02 | 0.38 | $0.39 | 12101 |
| 2026-06-01 | 0.38 | $0.38 | 1000 |
| 2026-05-29 | 0.38 | $0.40 | 1000 |
| 2026-05-28 | 0.38 | $0.40 | 1000 |
| 2026-05-27 | 0.38 | $0.39 | 8400 |
| 2026-05-26 | 0.38 | $0.37 | 1000 |
| 2026-05-22 | 0.38 | $0.37 | 1000 |
| 2026-05-21 | 0.38 | $0.37 | 2000 |
| 2026-05-20 | 0.38 | $0.39 | 12000 |
| 2026-05-19 | 0.38 | $0.38 | 2000 |
| 2026-05-18 | 0.38 | $0.37 | 24900 |
| 2026-05-15 | 0.39 | $0.37 | 2100 |
| 2026-05-14 | 0.39 | $0.38 | 24900 |
| 2026-05-13 | 0.39 | $0.38 | 24900 |
| 2026-05-12 | 0.39 | $0.39 | 24900 |
| 2026-05-11 | 0.39 | $0.38 | 24900 |
| 2026-05-08 | 0.39 | $0.38 | 24900 |
| 2026-05-07 | 0.39 | $0.38 | 400 |
| 2026-05-06 | 0.39 | $0.37 | 24900 |
| 2026-05-05 | 0.39 | $0.37 | 25200 |
| 2026-05-04 | 0.39 | $0.40 | — |
| 2026-05-01 | 0.39 | $0.40 | 4000 |
| 2026-04-30 | 0.39 | $0.37 | 10600 |
| 2026-04-29 | 0.39 | $0.37 | 3500 |
| 2026-04-28 | 0.40 | $0.37 | 3500 |
| 2026-04-27 | 0.40 | $0.38 | 3500 |
| 2026-04-24 | 0.40 | $0.38 | 3500 |
| 2026-04-23 | 0.41 | $0.34 | 11600 |
| 2026-04-22 | 0.41 | $0.42 | 1200 |
| 2026-04-21 | 0.41 | $0.42 | 1200 |
| 2026-04-20 | 0.41 | $0.42 | 2807 |
| 2026-04-17 | 0.41 | $0.42 | 1200 |
| 2026-04-16 | 0.41 | $0.39 | 1200 |
| 2026-04-15 | 0.41 | $0.39 | 1200 |
| 2026-04-14 | 0.41 | $0.41 | 67600 |
| 2026-04-13 | 0.41 | $0.43 | 1000 |
| 2026-04-10 | 0.41 | $0.43 | 2000 |
| 2026-04-09 | 0.41 | $0.44 | 1000 |
| 2026-04-08 | 0.41 | $0.44 | 100 |
| 2026-04-07 | 0.40 | $0.41 | 20100 |
| 2026-04-06 | 0.40 | $0.41 | 8800 |
| 2026-04-02 | 0.40 | $0.41 | 40500 |
| 2026-04-01 | 0.40 | $0.40 | 77148 |
| 2026-03-31 | 0.40 | $0.37 | 8000 |
| 2026-03-30 | 0.40 | $0.36 | 22000 |
| 2026-03-27 | 0.41 | $0.37 | 2500 |
| 2026-03-26 | 0.41 | $0.37 | 2500 |
| 2026-03-25 | 0.41 | $0.40 | 10600 |
| 2026-03-24 | 0.42 | $0.37 | 13600 |
| 2026-03-23 | 0.42 | $0.38 | 37006 |
| 2026-03-20 | 0.42 | $0.40 | 8300 |
| 2026-03-19 | 0.43 | $0.36 | 6710 |
| 2026-03-18 | 0.43 | $0.41 | 8300 |
| 2026-03-17 | 0.44 | $0.41 | 11517 |
| 2026-03-16 | 0.44 | $0.40 | 28907 |
| 2026-03-13 | 0.44 | $0.43 | 11200 |
| 2026-03-12 | 0.44 | $0.44 | 7000 |
| 2026-03-11 | 0.44 | $0.46 | 7000 |
| 2026-03-10 | 0.44 | $0.46 | 7000 |
| 2026-03-09 | 0.44 | $0.43 | 7000 |
| 2026-03-06 | 0.44 | $0.46 | 12000 |
| 2026-03-05 | 0.44 | $0.43 | 8301 |
| 2026-03-04 | 0.44 | $0.46 | 16601 |
| 2026-03-03 | 0.44 | $0.48 | 9502 |
| 2026-03-02 | 0.43 | $0.50 | 26100 |
| 2026-02-27 | 0.43 | $0.47 | 15000 |
| 2026-02-26 | 0.42 | $0.49 | 60700 |
| 2026-02-25 | 0.41 | $0.42 | 6500 |
| 2026-02-24 | 0.41 | $0.40 | 6500 |
| 2026-02-23 | 0.41 | $0.41 | 6500 |
| 2026-02-20 | 0.41 | $0.42 | 12000 |
| 2026-02-19 | 0.41 | $0.41 | — |
| 2026-02-18 | 0.41 | $0.41 | 3600 |
| 2026-02-17 | 0.41 | $0.39 | 29600 |
| 2026-02-13 | 0.42 | $0.38 | 13616 |
| 2026-02-12 | 0.42 | $0.37 | 205506 |
| 2026-02-11 | 0.43 | $0.40 | 150200 |
| 2026-02-10 | 0.43 | $0.40 | — |
| 2026-02-09 | 0.43 | $0.40 | 21400 |
| 2026-02-06 | 0.44 | $0.44 | 6400 |
| 2026-02-05 | 0.43 | $0.43 | 11714 |
| 2026-02-04 | 0.44 | $0.45 | 4521 |
| 2026-02-03 | 0.43 | $0.44 | 19900 |
| 2026-02-02 | 0.43 | $0.45 | 2240 |
| 2026-01-30 | 0.43 | $0.43 | 37810 |
| 2026-01-29 | 0.43 | $0.48 | 11649 |
| 2026-01-28 | 0.43 | $0.50 | 11900 |
| 2026-01-27 | 0.42 | $0.50 | 8500 |
| 2026-01-26 | 0.41 | $0.52 | 43800 |
| 2026-01-23 | 0.40 | $0.48 | 4500 |
| 2026-01-22 | 0.39 | $0.50 | 39700 |
| 2026-01-21 | 0.38 | $0.50 | 18135 |
| 2026-01-20 | 0.37 | $0.51 | 107732 |
| 2026-01-16 | 0.35 | $0.40 | 50000 |
| 2026-01-15 | 0.35 | $0.37 | 10000 |
| 2026-01-14 | 0.34 | $0.36 | 11600 |
| 2026-01-13 | 0.34 | $0.37 | 10917 |
| 2026-01-12 | 0.34 | $0.37 | 17100 |
| 2026-01-09 | 0.34 | $0.36 | 25300 |
| 2026-01-08 | 0.33 | $0.36 | 82430 |
| 2026-01-07 | 0.33 | $0.33 | 17000 |
| 2026-01-06 | 0.33 | $0.32 | 22400 |
| 2026-01-05 | 0.33 | $0.32 | 19200 |
| 2026-01-02 | 0.33 | $0.37 | 7615 |
| 2025-12-31 | 0.33 | $0.33 | 51615 |
| 2025-12-30 | 0.33 | $0.33 | 8000 |
| 2025-12-29 | 0.33 | $0.34 | 800 |
| 2025-12-26 | 0.33 | $0.35 | 2500 |
| 2025-12-24 | 0.32 | $0.33 | — |
| 2025-12-23 | 0.32 | $0.33 | 3700 |
| 2025-12-22 | 0.32 | $0.33 | 18400 |
| 2025-12-19 | 0.32 | $0.33 | 7000 |
| 2025-12-18 | 0.32 | $0.32 | 21900 |
| 2025-12-17 | 0.32 | $0.33 | 1815 |
| 2025-12-16 | 0.32 | $0.33 | 6600 |
| 2025-12-15 | 0.32 | $0.32 | 12500 |
| 2025-12-12 | 0.32 | $0.32 | 3131 |
| 2025-12-11 | 0.32 | $0.33 | 2200 |
| 2025-12-10 | 0.32 | $0.32 | 1200 |
| 2025-12-09 | 0.32 | $0.34 | 14602 |
| 2025-12-08 | 0.32 | $0.34 | 1000 |
| 2025-12-05 | 0.32 | $0.34 | 1000 |
| 2025-12-04 | 0.31 | $0.34 | 1000 |
| 2025-12-03 | 0.31 | $0.33 | 6100 |
| 2025-12-02 | 0.31 | $0.31 | 1000 |
| 2025-12-01 | 0.31 | $0.30 | 8400 |
| 2025-11-28 | 0.31 | $0.29 | 9586 |
| 2025-11-26 | 0.31 | $0.29 | 9586 |
| 2025-11-25 | 0.31 | $0.30 | 303 |
| 2025-11-24 | 0.32 | $0.31 | 9586 |
| 2025-11-21 | 0.32 | $0.31 | 9586 |
| 2025-11-20 | 0.32 | $0.31 | 9586 |
| 2025-11-19 | 0.32 | $0.30 | 9586 |
| 2025-11-18 | 0.32 | $0.30 | 9586 |
| 2025-11-17 | 0.32 | $0.30 | 20000 |
| 2025-11-14 | 0.32 | $0.29 | 36500 |
| 2025-11-13 | 0.33 | $0.32 | 36500 |
| 2025-11-12 | 0.33 | $0.32 | 36500 |
| 2025-11-11 | 0.33 | $0.32 | 36500 |
| 2025-11-10 | 0.33 | $0.32 | 45100 |
| 2025-11-07 | 0.33 | $0.33 | 160 |
| 2025-11-06 | 0.33 | $0.33 | 2500 |
| 2025-11-05 | 0.33 | $0.33 | 200 |
| 2025-11-04 | 0.33 | $0.33 | 10100 |
| 2025-11-03 | 0.33 | $0.32 | 2200 |
| 2025-10-31 | 0.33 | $0.33 | 800 |
| 2025-10-30 | 0.33 | $0.32 | 200 |
| 2025-10-29 | 0.33 | $0.34 | 2900 |
| 2025-10-28 | 0.33 | $0.32 | 4140 |
| 2025-10-27 | 0.33 | $0.32 | 3200 |
| 2025-10-24 | 0.33 | $0.32 | 2000 |
| 2025-10-23 | 0.34 | $0.33 | 7000 |
| 2025-10-22 | 0.34 | $0.33 | 7528 |
| 2025-10-21 | 0.34 | $0.33 | 7500 |
| 2025-10-20 | 0.34 | $0.34 | 4500 |
| 2025-10-17 | 0.34 | $0.34 | 55200 |
| 2025-10-16 | 0.34 | $0.35 | 10915 |
| 2025-10-15 | 0.34 | $0.35 | 33716 |
| 2025-10-14 | 0.34 | $0.33 | 67600 |
| 2025-10-13 | 0.34 | $0.33 | 33300 |
| 2025-10-10 | 0.34 | $0.33 | 12400 |
| 2025-10-09 | 0.34 | $0.34 | 55100 |
| 2025-10-08 | 0.34 | $0.33 | 11900 |
| 2025-10-07 | 0.34 | $0.33 | 7800 |
| 2025-10-06 | 0.34 | $0.32 | 10745 |
| 2025-10-03 | 0.34 | $0.35 | 3100 |
| 2025-10-02 | 0.34 | $0.35 | 3000 |
| 2025-10-01 | 0.34 | $0.34 | 2900 |
| 2025-09-30 | 0.34 | $0.35 | 100 |
| 2025-09-29 | 0.34 | $0.35 | 3625 |
| 2025-09-26 | 0.34 | $0.34 | 9900 |
| 2025-09-25 | 0.34 | $0.34 | — |
| 2025-09-24 | 0.34 | $0.34 | 1508 |
| 2025-09-23 | 0.34 | $0.35 | 55000 |
| 2025-09-22 | 0.34 | $0.35 | 26100 |
| 2025-09-19 | 0.34 | $0.33 | 440 |
| 2025-09-18 | 0.34 | $0.33 | — |
| 2025-09-17 | 0.34 | $0.33 | — |
| 2025-09-16 | 0.34 | $0.33 | 30100 |
| 2025-09-15 | 0.34 | $0.34 | 26500 |
| 2025-09-12 | 0.34 | $0.34 | 6500 |
| 2025-09-11 | 0.34 | $0.34 | 1000 |
| 2025-09-10 | 0.34 | $0.34 | 6300 |
| 2025-09-09 | 0.34 | $0.34 | 12300 |
| 2025-09-08 | 0.34 | $0.33 | 23420 |
| 2025-09-05 | 0.34 | $0.34 | 2500 |
| 2025-09-04 | 0.34 | $0.35 | 16000 |
| 2025-09-03 | 0.34 | $0.35 | 7100 |
| 2025-09-02 | 0.34 | $0.35 | 17000 |
| 2025-08-29 | 0.34 | $0.35 | 12100 |
| 2025-08-28 | 0.33 | $0.36 | 15200 |
| 2025-08-27 | 0.33 | $0.36 | 1400 |
| 2025-08-26 | 0.33 | $0.35 | 10100 |
| 2025-08-25 | 0.33 | $0.34 | 6000 |
| 2025-08-22 | 0.33 | $0.35 | 13424 |
| 2025-08-21 | 0.32 | $0.34 | 11409 |
| 2025-08-20 | 0.32 | $0.34 | 4000 |
| 2025-08-19 | 0.32 | $0.34 | 500 |
| 2025-08-18 | 0.32 | $0.34 | 3000 |
| 2025-08-15 | 0.32 | $0.33 | — |
| 2025-08-14 | 0.31 | $0.33 | 14742 |
| 2025-08-13 | 0.31 | $0.33 | 1000 |
| 2025-08-12 | 0.31 | $0.32 | — |
| 2025-08-11 | 0.31 | $0.32 | — |
| 2025-08-08 | 0.31 | $0.32 | 700 |
| 2025-08-07 | 0.31 | $0.31 | — |
| 2025-08-06 | 0.31 | $0.31 | 6000 |
| 2025-08-05 | 0.31 | $0.33 | 3700 |
| 2025-08-04 | 0.30 | $0.33 | 7500 |
| 2025-08-01 | 0.30 | $0.33 | — |
| 2025-07-31 | 0.30 | $0.33 | 11000 |
| 2025-07-30 | 0.30 | $0.32 | 54300 |
| 2025-07-29 | 0.29 | $0.34 | 2000 |
| 2025-07-28 | 0.29 | $0.32 | 38400 |
| 2025-07-25 | 0.28 | $0.34 | 79000 |
| 2025-07-24 | 0.28 | $0.33 | 110501 |
| 2025-07-23 | 0.27 | $0.32 | 136200 |
| 2025-07-22 | 0.27 | $0.30 | 44200 |
| 2025-07-21 | 0.27 | $0.28 | 55348 |
| 2025-07-18 | 0.26 | $0.26 | 2500 |
| 2025-07-17 | 0.26 | $0.26 | 800 |
| 2025-07-16 | 0.26 | $0.26 | 100 |
| 2025-07-15 | 0.26 | $0.26 | 700 |
| 2025-07-14 | 0.27 | $0.26 | 2510 |
| 2025-07-11 | 0.27 | $0.29 | 56840 |
| 2025-07-10 | 0.26 | $0.26 | 4000 |
| 2025-07-09 | 0.26 | $0.26 | 4000 |
| 2025-07-08 | 0.26 | $0.26 | 4000 |
| 2025-07-07 | 0.26 | $0.27 | 9100 |
| 2025-07-03 | 0.26 | $0.26 | — |
| 2025-07-02 | 0.26 | $0.26 | 4000 |
| 2025-07-01 | 0.26 | $0.26 | 1000 |
| 2025-06-30 | 0.26 | $0.27 | 28426 |
| 2025-06-27 | 0.26 | $0.25 | 418 |
| 2025-06-26 | 0.27 | $0.25 | — |
| 2025-06-25 | 0.27 | $0.25 | 1110 |
| 2025-06-24 | 0.27 | $0.25 | 110040 |
| 2025-06-23 | 0.27 | $0.26 | 41000 |
| 2025-06-20 | 0.27 | $0.26 | 1501 |
| 2025-06-18 | 0.27 | $0.28 | 500 |
| 2025-06-17 | 0.27 | $0.27 | 1000 |
| 2025-06-16 | 0.27 | $0.29 | 2000 |
| 2025-06-13 | 0.27 | $0.29 | 4000 |
| 2025-06-12 | 0.27 | $0.28 | 19148 |
| 2025-06-11 | 0.27 | $0.28 | 6000 |
| 2025-06-10 | 0.27 | $0.28 | 9400 |
| 2025-06-09 | 0.27 | $0.28 | 2900 |
| 2025-06-06 | 0.26 | $0.27 | — |
| 2025-06-05 | 0.26 | $0.27 | 7200 |
| 2025-06-04 | 0.26 | $0.27 | 2000 |
| 2025-06-03 | 0.26 | $0.27 | 3000 |
| 2025-06-02 | 0.26 | $0.27 | 1143 |
| 2025-05-30 | 0.26 | $0.26 | 6500 |
| 2025-05-29 | 0.26 | $0.26 | 533 |
| 2025-05-28 | 0.26 | $0.28 | 20 |
| 2025-05-27 | 0.26 | $0.28 | 700 |
| 2025-05-23 | 0.26 | $0.27 | 23300 |
| 2025-05-22 | 0.26 | $0.27 | 10500 |
| 2025-05-21 | 0.25 | $0.27 | 12000 |
| 2025-05-20 | 0.25 | $0.22 | — |
| 2025-05-19 | 0.25 | $0.22 | 2000 |
| 2025-05-16 | 0.26 | $0.25 | — |
| 2025-05-15 | 0.26 | $0.25 | 1100 |
| 2025-05-14 | 0.26 | $0.26 | 5500 |
| 2025-05-13 | 0.26 | $0.26 | — |
| 2025-05-12 | 0.26 | $0.26 | 2000 |
| 2025-05-09 | 0.26 | $0.27 | 2100 |
| 2025-05-08 | 0.26 | $0.28 | 2000 |
| 2025-05-07 | 0.26 | $0.28 | 2000 |
| 2025-05-06 | 0.25 | $0.27 | 100 |
| 2025-05-05 | 0.25 | $0.26 | 5700 |
| 2025-05-02 | 0.25 | $0.28 | 6500 |
| 2025-05-01 | 0.25 | $0.26 | 6300 |
| 2025-04-30 | 0.25 | $0.27 | 205 |
| 2025-04-29 | 0.25 | $0.29 | 5223 |
| 2025-04-28 | 0.24 | $0.25 | — |
| 2025-04-25 | 0.24 | $0.25 | — |
| 2025-04-24 | 0.24 | $0.25 | 2500 |
| 2025-04-23 | 0.24 | $0.26 | 5043 |
| 2025-04-22 | 0.24 | $0.26 | — |
| 2025-04-21 | 0.24 | $0.26 | 12500 |
| 2025-04-17 | 0.23 | $0.24 | 500 |
| 2025-04-16 | 0.23 | $0.25 | 700 |
| 2025-04-15 | 0.23 | $0.19 | — |
| 2025-04-14 | 0.24 | $0.19 | 5800 |
| 2025-04-11 | 0.24 | $0.25 | 8500 |
| 2025-04-10 | 0.24 | $0.24 | — |
| 2025-04-09 | 0.24 | $0.24 | 56641 |
| 2025-04-08 | 0.24 | $0.24 | 31500 |
| 2025-04-07 | 0.24 | $0.23 | 3000 |
| 2025-04-04 | 0.24 | $0.23 | 12200 |
| 2025-04-03 | 0.24 | $0.23 | — |
| 2025-04-02 | 0.24 | $0.23 | 15000 |
| 2025-04-01 | 0.24 | $0.23 | — |
| 2025-03-31 | 0.25 | $0.23 | 15000 |
| 2025-03-28 | 0.25 | $0.24 | 68300 |
| 2025-03-27 | 0.25 | $0.24 | 8500 |
| 2025-03-26 | 0.25 | $0.26 | 6500 |
| 2025-03-25 | 0.25 | $0.26 | 34320 |
| 2025-03-24 | 0.25 | $0.26 | 3446 |
| 2025-03-21 | 0.24 | $0.26 | 2300 |
| 2025-03-20 | 0.24 | $0.25 | 1700 |
| 2025-03-19 | 0.24 | $0.25 | 100 |
| 2025-03-18 | 0.24 | $0.24 | 7035 |
| 2025-03-17 | 0.24 | $0.25 | 26200 |
| 2025-03-14 | 0.24 | $0.24 | 47210 |
| 2025-03-13 | 0.24 | $0.22 | 14500 |
| 2025-03-12 | 0.24 | $0.24 | — |
| 2025-03-11 | 0.24 | $0.24 | 3140 |
| 2025-03-10 | 0.24 | $0.24 | 58100 |
| 2025-03-07 | 0.24 | $0.26 | 40000 |
| 2025-03-06 | 0.24 | $0.24 | — |
| 2025-03-05 | 0.24 | $0.24 | 7007 |
| 2025-03-04 | 0.24 | $0.24 | 23500 |
| 2025-03-03 | 0.24 | $0.24 | 28830 |
| 2025-02-28 | 0.24 | $0.25 | 14220 |
| 2025-02-27 | 0.24 | $0.25 | 4000 |
| 2025-02-26 | 0.24 | $0.25 | 36400 |
| 2025-02-25 | 0.23 | $0.26 | — |
| 2025-02-24 | 0.23 | $0.26 | 78800 |
| 2025-02-21 | 0.23 | $0.26 | 21200 |
| 2025-02-20 | 0.22 | $0.26 | 67800 |
| 2025-02-19 | 0.22 | $0.25 | 22400 |
| 2025-02-18 | 0.22 | $0.24 | 82406 |
| 2025-02-14 | 0.21 | $0.23 | — |
| 2025-02-13 | 0.21 | $0.23 | 53500 |
| 2025-02-12 | 0.21 | $0.23 | 55000 |
| 2025-02-11 | 0.21 | $0.22 | 10200 |
| 2025-02-10 | 0.21 | $0.22 | 11000 |
| 2025-02-07 | 0.21 | $0.22 | 11000 |
| 2025-02-06 | 0.20 | $0.22 | 25300 |
| 2025-02-05 | 0.20 | $0.20 | 4000 |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | 16700 |
| 2025-01-31 | 0.20 | $0.21 | 16700 |
| 2025-01-30 | 0.20 | $0.21 | — |
| 2025-01-29 | 0.20 | $0.21 | 16700 |
| 2025-01-28 | 0.20 | $0.21 | 22000 |
| 2025-01-27 | 0.20 | $0.21 | 18805 |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | 40000 |
| 2025-01-22 | 0.20 | $0.20 | 2500 |
| 2025-01-21 | 0.20 | $0.20 | 2500 |
| 2025-01-17 | 0.20 | $0.21 | 5500 |
| 2025-01-16 | 0.20 | $0.20 | 10000 |
| 2025-01-15 | 0.20 | $0.20 | — |
| 2025-01-14 | 0.20 | $0.20 | 11000 |
| 2025-01-13 | 0.20 | $0.20 | 500 |
| 2025-01-10 | 0.20 | $0.20 | 500 |
| 2025-01-08 | 0.20 | $0.20 | 500 |
| 2025-01-07 | 0.20 | $0.20 | 1000 |
| 2025-01-06 | 0.20 | $0.20 | 1500 |
| 2025-01-03 | 0.20 | $0.22 | — |
| 2025-01-02 | 0.20 | $0.22 | 3000 |
| 2024-12-31 | 0.20 | $0.18 | 28000 |
| 2024-12-30 | 0.20 | $0.20 | 124800 |
| 2024-12-27 | 0.20 | $0.19 | — |
| 2024-12-26 | 0.20 | $0.19 | 18300 |
| 2024-12-24 | 0.20 | $0.19 | — |
| 2024-12-23 | 0.20 | $0.19 | 53900 |
| 2024-12-20 | 0.20 | $0.20 | — |
| 2024-12-19 | 0.20 | $0.20 | 7950 |
| 2024-12-18 | 0.20 | $0.20 | 7950 |
| 2024-12-17 | 0.20 | $0.20 | 77949 |
| 2024-12-16 | 0.20 | $0.20 | — |
| 2024-12-13 | 0.20 | $0.20 | — |
| 2024-12-12 | 0.21 | $0.20 | 2000 |
| 2024-12-11 | 0.21 | $0.20 | 20200 |
| 2024-12-10 | 0.21 | $0.20 | 1300 |
| 2024-12-09 | 0.21 | $0.20 | 600 |
| 2024-12-06 | 0.21 | $0.20 | 7000 |
| 2024-12-05 | 0.21 | $0.19 | 3200 |
| 2024-12-04 | 0.21 | $0.20 | 1100 |
| 2024-12-03 | 0.21 | $0.21 | — |
| 2024-12-02 | 0.21 | $0.21 | 1200 |
| 2024-11-29 | 0.21 | $0.20 | 8000 |
| 2024-11-27 | 0.21 | $0.21 | — |
| 2024-11-26 | 0.21 | $0.21 | 40000 |
| 2024-11-25 | 0.21 | $0.21 | 19000 |
| 2024-11-22 | 0.21 | $0.21 | 36300 |
| 2024-11-21 | 0.21 | $0.21 | 400 |
| 2024-11-20 | 0.21 | $0.21 | 500 |
| 2024-11-19 | 0.21 | $0.21 | 400 |
| 2024-11-18 | 0.21 | $0.21 | 600 |
| 2024-11-15 | 0.21 | $0.22 | 1500 |
| 2024-11-14 | 0.21 | $0.21 | 74000 |
| 2024-11-13 | 0.21 | $0.20 | 8018 |
| 2024-11-12 | 0.21 | $0.21 | — |
| 2024-11-11 | 0.21 | $0.21 | 7500 |
| 2024-11-08 | 0.21 | $0.21 | 1200 |
| 2024-11-07 | 0.21 | $0.21 | 7500 |
| 2024-11-06 | 0.21 | $0.22 | 20000 |
| 2024-11-05 | 0.21 | $0.22 | 15200 |
| 2024-11-04 | 0.21 | $0.21 | 3000 |
| 2024-11-01 | 0.21 | $0.21 | 3000 |
| 2024-10-31 | 0.21 | $0.18 | 73500 |
| 2024-10-30 | 0.21 | $0.19 | 29600 |
| 2024-10-29 | 0.21 | $0.20 | 15520 |
| 2024-10-28 | 0.22 | $0.20 | 5000 |
| 2024-10-25 | 0.22 | $0.21 | 1500 |
| 2024-10-24 | 0.22 | $0.20 | 5000 |
| 2024-10-23 | 0.22 | $0.20 | 5000 |
| 2024-10-22 | 0.22 | $0.20 | 10000 |
| 2024-10-21 | 0.23 | $0.21 | 5000 |
| 2024-10-18 | 0.23 | $0.21 | 7340 |
| 2024-10-17 | 0.23 | $0.21 | 3100 |
| 2024-10-16 | 0.23 | $0.21 | 600 |
| 2024-10-15 | 0.23 | $0.22 | 2200 |
| 2024-10-14 | 0.23 | $0.22 | 13840 |
| 2024-10-11 | 0.24 | $0.23 | — |
| 2024-10-10 | 0.24 | $0.23 | 2500 |
| 2024-10-09 | 0.24 | $0.23 | 2500 |
| 2024-10-08 | 0.24 | $0.23 | 2500 |
| 2024-10-07 | 0.24 | $0.23 | 2500 |
| 2024-10-04 | 0.24 | $0.23 | 11318 |
| 2024-10-03 | 0.24 | $0.25 | 31900 |
| 2024-10-02 | 0.24 | $0.25 | 50000 |
| 2024-10-01 | 0.24 | $0.23 | 2500 |
| 2024-09-30 | 0.24 | $0.24 | 400 |
| 2024-09-27 | 0.24 | $0.25 | — |
| 2024-09-26 | 0.24 | $0.25 | 69300 |
| 2024-09-25 | 0.24 | $0.25 | 7500 |
| 2024-09-24 | 0.24 | $0.25 | 7500 |
| 2024-09-23 | 0.24 | $0.26 | 4000 |
| 2024-09-20 | 0.23 | $0.26 | 7043 |
| 2024-09-19 | 0.23 | $0.25 | 4000 |
| 2024-09-18 | 0.23 | $0.25 | 7500 |
| 2024-09-17 | 0.23 | $0.23 | 35000 |
| 2024-09-16 | 0.23 | $0.25 | 2500 |
| 2024-09-13 | 0.23 | $0.25 | 1349 |
| 2024-09-12 | 0.22 | $0.24 | — |
| 2024-09-11 | 0.22 | $0.24 | 34014 |
| 2024-09-10 | 0.22 | $0.22 | 1409 |
| 2024-09-09 | 0.22 | $0.24 | 5000 |
| 2024-09-06 | 0.22 | $0.23 | 5000 |
| 2024-09-05 | 0.22 | $0.23 | 5000 |
| 2024-09-04 | 0.22 | $0.23 | 5000 |
| 2024-09-03 | 0.21 | $0.23 | 14000 |
| 2024-08-30 | 0.21 | $0.24 | 7000 |
| 2024-08-29 | 0.21 | $0.23 | 29407 |
| 2024-08-28 | 0.21 | $0.22 | 10200 |
| 2024-08-27 | 0.21 | $0.22 | 11400 |
| 2024-08-26 | 0.21 | $0.21 | 3000 |
| 2024-08-23 | 0.21 | $0.22 | 500 |
| 2024-08-22 | 0.20 | $0.22 | 600 |
| 2024-08-21 | 0.20 | $0.21 | 27600 |
| 2024-08-20 | 0.20 | $0.21 | 10120 |
| 2024-08-19 | 0.20 | $0.21 | 114327 |
| 2024-08-16 | 0.20 | $0.20 | 48400 |
| 2024-08-15 | 0.20 | $0.21 | 1000 |
| 2024-08-14 | 0.20 | $0.21 | 98800 |
| 2024-08-13 | 0.20 | $0.21 | 9000 |
| 2024-08-12 | 0.20 | $0.21 | 20600 |
| 2024-08-09 | 0.20 | $0.22 | 450 |
| 2024-08-08 | 0.19 | $0.22 | 500 |
| 2024-08-07 | 0.19 | $0.21 | 9400 |
| 2024-08-06 | 0.19 | $0.18 | 20000 |
| 2024-08-05 | 0.19 | $0.18 | 1500 |
| 2024-08-02 | 0.19 | $0.20 | 2100 |
| 2024-08-01 | 0.19 | $0.20 | 76010 |
| 2024-07-31 | 0.19 | $0.20 | 41013 |
| 2024-07-30 | 0.19 | $0.20 | 59200 |
| 2024-07-29 | 0.19 | $0.19 | 2500 |
| 2024-07-26 | 0.19 | $0.19 | 2500 |
| 2024-07-25 | 0.18 | $0.19 | — |
| 2024-07-24 | 0.18 | $0.19 | 1500 |
| 2024-07-23 | 0.18 | $0.19 | 3000 |
| 2024-07-22 | 0.18 | $0.20 | 50080 |
| 2024-07-19 | 0.18 | $0.18 | 1000 |
| 2024-07-18 | 0.18 | $0.19 | 500 |
| 2024-07-17 | 0.18 | $0.19 | 500 |
| 2024-07-16 | 0.18 | $0.19 | 25000 |
| 2024-07-12 | 0.18 | $0.19 | 11111 |
| 2024-07-11 | 0.18 | $0.19 | 100 |
| 2024-07-08 | 0.18 | $0.18 | 63000 |
| 2024-07-03 | 0.18 | $0.18 | 19724 |
| 2024-07-02 | 0.17 | $0.19 | 500 |
| 2024-07-01 | 0.17 | $0.17 | 1000 |
| 2024-06-27 | 0.17 | $0.17 | 1200 |
| 2024-06-25 | 0.17 | $0.16 | 30862 |
| 2024-06-24 | 0.17 | $0.17 | 30500 |
| 2024-06-21 | 0.17 | $0.18 | 1000 |
| 2024-06-20 | 0.17 | $0.18 | 1000 |
| 2024-06-13 | 0.17 | $0.17 | 512 |
| 2024-06-12 | 0.17 | $0.18 | 1000 |
| 2024-06-06 | 0.17 | $0.18 | 9500 |
| 2024-06-05 | 0.17 | $0.17 | 17100 |
| 2024-06-04 | 0.17 | $0.18 | 500 |
| 2024-05-29 | 0.17 | $0.17 | 2000 |
| 2024-05-24 | 0.17 | $0.17 | 2000 |
| 2024-05-21 | 0.17 | $0.18 | 11368 |
| 2024-05-20 | 0.17 | $0.18 | 10000 |
| 2024-05-16 | 0.17 | $0.18 | 35950 |
| 2024-05-15 | 0.17 | $0.18 | 47000 |
| 2024-05-14 | 0.17 | $0.17 | 1000 |
| 2024-05-13 | 0.17 | $0.15 | 9760 |
| 2024-05-10 | 0.17 | $0.17 | 44000 |
| 2024-05-09 | 0.17 | $0.17 | 10500 |
| 2024-05-08 | 0.17 | $0.17 | 10000 |
| 2024-05-07 | 0.17 | $0.17 | 43837 |
| 2024-05-06 | 0.17 | $0.17 | 7996 |
| 2024-05-03 | 0.17 | $0.17 | 59000 |
| 2024-05-01 | 0.17 | $0.18 | 15000 |
| 2024-04-29 | 0.17 | $0.18 | 87000 |
| 2024-04-26 | 0.17 | $0.18 | 7236 |
| 2024-04-24 | 0.17 | $0.18 | 21500 |
| 2024-04-19 | 0.16 | $0.19 | 1080 |
| 2024-04-17 | 0.16 | $0.18 | 3251 |
| 2024-04-11 | 0.16 | $0.18 | 10120 |
| 2024-04-09 | 0.16 | $0.17 | 67100 |
| 2024-04-08 | 0.16 | $0.18 | 3200 |
| 2024-04-05 | 0.16 | $0.18 | 4300 |
| 2024-04-03 | 0.15 | $0.17 | 210 |
| 2024-04-01 | 0.15 | $0.17 | 25500 |
| 2024-03-28 | 0.15 | $0.18 | 500 |
| 2024-03-27 | 0.15 | $0.17 | 1500 |
| 2024-03-25 | 0.15 | $0.16 | 7000 |
| 2024-03-21 | 0.15 | $0.16 | 12575 |
| 2024-03-19 | 0.15 | $0.15 | 1000 |
| 2024-03-18 | 0.15 | $0.16 | 4600 |
| 2024-03-14 | 0.14 | $0.15 | 20000 |
| 2024-03-13 | 0.14 | $0.14 | 2500 |
| 2024-03-11 | 0.14 | $0.14 | 964 |
| 2024-03-08 | 0.14 | $0.16 | 1130 |
| 2024-03-07 | 0.14 | $0.15 | 39900 |
| 2024-03-04 | 0.14 | $0.16 | 20500 |
| 2024-03-01 | 0.14 | $0.14 | 3200 |
| 2024-02-29 | 0.14 | $0.13 | 35790 |
| 2024-02-27 | 0.14 | $0.14 | 1000 |
| 2024-02-26 | 0.14 | $0.13 | 400 |
| 2024-02-23 | 0.14 | $0.14 | — |
| 2024-02-22 | 0.14 | $0.14 | — |
| 2024-02-21 | 0.14 | $0.14 | — |
| 2024-02-20 | 0.14 | $0.14 | 20700 |
| 2024-02-16 | 0.14 | $0.14 | — |
| 2024-02-15 | 0.15 | $0.14 | — |
| 2024-02-14 | 0.15 | $0.14 | — |
| 2024-02-13 | 0.15 | $0.14 | 1388 |
| 2024-02-12 | 0.15 | $0.15 | — |
| 2024-02-09 | 0.15 | $0.15 | 500 |
| 2024-02-08 | 0.15 | $0.14 | 76500 |
| 2024-02-07 | 0.15 | $0.14 | — |
| 2024-02-06 | 0.15 | $0.14 | 1600 |
| 2024-02-05 | 0.15 | $0.14 | — |
| 2024-02-02 | 0.15 | $0.14 | — |
| 2024-02-01 | 0.15 | $0.14 | — |
| 2024-01-31 | 0.15 | $0.14 | — |
| 2024-01-30 | 0.15 | $0.14 | 20000 |
| 2024-01-29 | 0.16 | $0.16 | 500 |
| 2024-01-26 | 0.16 | $0.16 | 3000 |
| 2024-01-25 | 0.16 | $0.16 | — |
| 2024-01-24 | 0.15 | $0.16 | 500 |
| 2024-01-23 | 0.15 | $0.15 | — |
| 2024-01-22 | 0.15 | $0.15 | — |
| 2024-01-19 | 0.16 | $0.15 | — |
| 2024-01-18 | 0.16 | $0.15 | 7656 |
| 2024-01-17 | 0.16 | $0.16 | 5012 |
| 2024-01-16 | 0.16 | $0.16 | 2446 |
| 2024-01-12 | 0.16 | $0.16 | — |
| 2024-01-11 | 0.16 | $0.16 | — |
| 2024-01-10 | 0.16 | $0.16 | — |
| 2024-01-09 | 0.16 | $0.16 | — |
| 2024-01-08 | 0.15 | $0.16 | 200 |
| 2024-01-05 | 0.15 | $0.15 | — |
| 2024-01-04 | 0.15 | $0.15 | 68594 |
| 2024-01-03 | 0.15 | $0.15 | 39010 |
| 2024-01-02 | 0.16 | $0.16 | — |
| 2023-12-29 | 0.16 | $0.16 | 1750 |
| 2023-12-28 | 0.16 | $0.16 | 600 |
| 2023-12-27 | 0.15 | $0.17 | 20500 |
| 2023-12-26 | 0.15 | $0.16 | — |
| 2023-12-22 | 0.15 | $0.16 | 3000 |
| 2023-12-21 | 0.15 | $0.15 | 1000 |
| 2023-12-20 | 0.15 | $0.16 | 37601 |
| 2023-12-19 | 0.15 | $0.15 | 2000 |
| 2023-12-18 | 0.15 | $0.16 | 15100 |
| 2023-12-15 | 0.15 | $0.16 | 32400 |
| 2023-12-14 | 0.15 | $0.15 | 400 |
| 2023-12-13 | 0.15 | $0.15 | 12000 |
| 2023-12-12 | 0.15 | $0.15 | 139665 |
| 2023-12-11 | 0.15 | $0.15 | 105000 |
| 2023-12-08 | 0.15 | $0.16 | 107740 |
| 2023-12-07 | 0.15 | $0.16 | 55887 |
| 2023-12-06 | 0.15 | $0.16 | 8990 |
| 2023-12-05 | 0.15 | $0.16 | 70000 |
| 2023-12-04 | 0.15 | $0.16 | 140000 |
| 2023-12-01 | 0.15 | $0.16 | 33150 |
| 2023-11-30 | 0.15 | $0.15 | 25590 |
| 2023-11-29 | 0.15 | $0.15 | 82730 |
| 2023-11-28 | 0.15 | $0.15 | 27097 |
| 2023-11-27 | 0.15 | $0.12 | 201 |
| 2023-11-24 | 0.15 | $0.15 | 17000 |
| 2023-11-22 | 0.15 | $0.13 | 131000 |
| 2023-11-21 | 0.15 | $0.14 | 314582 |
| 2023-11-20 | 0.15 | $0.15 | 150140 |
| 2023-11-17 | 0.15 | $0.16 | 31900 |
| 2023-11-16 | 0.15 | $0.16 | 10500 |
| 2023-11-15 | 0.15 | $0.15 | — |
| 2023-11-14 | 0.15 | $0.15 | 11271 |
| 2023-11-13 | 0.15 | $0.15 | 4000 |
| 2023-11-10 | 0.15 | $0.16 | — |
| 2023-11-09 | 0.15 | $0.16 | — |
| 2023-11-08 | 0.15 | $0.16 | — |
| 2023-11-07 | 0.15 | $0.16 | 8080 |
| 2023-11-06 | 0.15 | $0.14 | — |
| 2023-11-03 | 0.15 | $0.14 | — |
| 2023-11-02 | 0.15 | $0.14 | — |
| 2023-11-01 | 0.15 | $0.14 | — |
| 2023-10-31 | 0.15 | $0.14 | 1000 |
| 2023-10-30 | 0.16 | $0.15 | — |
| 2023-10-27 | 0.16 | $0.15 | 1000 |
| 2023-10-26 | 0.16 | $0.15 | 19640 |
| 2023-10-25 | 0.16 | $0.16 | 5500 |
| 2023-10-24 | 0.16 | $0.16 | 2000 |
| 2023-10-23 | 0.16 | $0.17 | — |
| 2023-10-20 | 0.16 | $0.17 | — |
| 2023-10-19 | 0.15 | $0.17 | 2500 |
| 2023-10-18 | 0.15 | $0.17 | 53150 |
| 2023-10-17 | 0.15 | $0.15 | — |
| 2023-10-16 | 0.15 | $0.15 | 9713 |
| 2023-10-13 | 0.15 | $0.16 | 5990 |
| 2023-10-12 | 0.15 | $0.14 | — |
| 2023-10-11 | 0.15 | $0.14 | 15000 |
| 2023-10-10 | 0.15 | $0.14 | — |
| 2023-10-09 | 0.16 | $0.14 | 21700 |
| 2023-10-06 | 0.16 | $0.13 | 4000 |
| 2023-10-05 | 0.16 | $0.15 | — |
| 2023-10-04 | 0.16 | $0.15 | 14500 |
| 2023-10-03 | 0.16 | $0.15 | — |
| 2023-10-02 | 0.16 | $0.15 | — |
| 2023-09-29 | 0.16 | $0.15 | — |
| 2023-09-28 | 0.17 | $0.15 | — |
| 2023-09-27 | 0.17 | $0.15 | 50000 |
| 2023-09-26 | 0.17 | $0.17 | 13500 |
| 2023-09-25 | 0.17 | $0.17 | — |
| 2023-09-22 | 0.17 | $0.17 | 700 |
| 2023-09-21 | 0.17 | $0.17 | 115835 |
| 2023-09-20 | 0.17 | $0.17 | 4000 |
| 2023-09-19 | 0.17 | $0.17 | 11500 |
| 2023-09-18 | 0.17 | $0.17 | 13560 |
| 2023-09-15 | 0.17 | $0.17 | 8000 |
| 2023-09-14 | 0.17 | $0.17 | 71390 |
| 2023-09-13 | 0.17 | $0.18 | 29640 |
| 2023-09-12 | 0.17 | $0.17 | 20000 |
| 2023-09-11 | 0.17 | $0.16 | 79100 |
| 2023-09-08 | 0.17 | $0.16 | — |
| 2023-09-07 | 0.17 | $0.16 | 3000 |
| 2023-09-06 | 0.17 | $0.17 | 18600 |
| 2023-09-05 | 0.17 | $0.17 | — |
| 2023-09-01 | 0.17 | $0.17 | — |
| 2023-08-31 | 0.17 | $0.17 | — |
| 2023-08-30 | 0.17 | $0.17 | 800 |
| 2023-08-29 | 0.17 | $0.18 | 16500 |
| 2023-08-28 | 0.17 | $0.17 | 1200 |
| 2023-08-25 | 0.17 | $0.17 | — |
| 2023-08-24 | 0.17 | $0.17 | 1200 |
| 2023-08-23 | 0.18 | $0.17 | — |
| 2023-08-22 | 0.18 | $0.17 | — |
| 2023-08-21 | 0.18 | $0.17 | — |
| 2023-08-18 | 0.18 | $0.17 | 9500 |
| 2023-08-17 | 0.18 | $0.17 | 6000 |
| 2023-08-16 | 0.18 | $0.18 | 6500 |
| 2023-08-15 | 0.18 | $0.18 | — |
| 2023-08-14 | 0.18 | $0.18 | — |
| 2023-08-11 | 0.18 | $0.18 | — |
| 2023-08-10 | 0.18 | $0.18 | 9000 |
| 2023-08-09 | 0.18 | $0.18 | 1450 |
| 2023-08-08 | 0.18 | $0.17 | 7900 |
| 2023-08-07 | 0.18 | $0.18 | — |
| 2023-08-04 | 0.18 | $0.18 | — |
| 2023-08-03 | 0.18 | $0.18 | 44000 |
| 2023-08-02 | 0.18 | $0.18 | — |
| 2023-08-01 | 0.18 | $0.18 | 100 |
| 2023-07-31 | 0.18 | $0.18 | 10000 |
| 2023-07-28 | 0.18 | $0.18 | 11000 |
| 2023-07-27 | 0.18 | $0.18 | 5000 |
| 2023-07-26 | 0.18 | $0.18 | 7200 |
| 2023-07-25 | 0.18 | $0.18 | — |
| 2023-07-24 | 0.18 | $0.18 | 2000 |
| 2023-07-21 | 0.18 | $0.18 | — |
| 2023-07-20 | 0.18 | $0.18 | — |
| 2023-07-19 | 0.18 | $0.18 | — |
| 2023-07-18 | 0.18 | $0.18 | 7800 |
| 2023-07-17 | 0.18 | $0.18 | — |
| 2023-07-14 | 0.18 | $0.18 | — |
| 2023-07-13 | 0.18 | $0.18 | 9500 |
| 2023-07-12 | 0.18 | $0.18 | — |
| 2023-07-11 | 0.18 | $0.18 | — |
| 2023-07-10 | 0.18 | $0.18 | — |
| 2023-07-07 | 0.18 | $0.18 | — |
| 2023-07-06 | 0.18 | $0.18 | 2300 |
| 2023-07-05 | 0.18 | $0.18 | 2400 |
| 2023-07-03 | 0.18 | $0.17 | 6000 |
| 2023-06-30 | 0.18 | $0.18 | — |
| 2023-06-29 | 0.18 | $0.18 | 9000 |
| 2023-06-28 | 0.18 | $0.19 | 2400 |
| 2023-06-27 | 0.18 | $0.19 | 5000 |
| 2023-06-26 | 0.18 | $0.17 | 4100 |
| 2023-06-23 | 0.18 | $0.17 | 800 |
| 2023-06-22 | 0.18 | $0.18 | — |
| 2023-06-21 | 0.18 | $0.18 | — |
| 2023-06-20 | 0.18 | $0.18 | — |
| 2023-06-16 | 0.18 | $0.18 | — |
| 2023-06-15 | 0.18 | $0.18 | 3000 |
| 2023-06-14 | 0.18 | $0.18 | 4800 |
| 2023-06-13 | 0.18 | $0.19 | 500 |
| 2023-06-12 | 0.18 | $0.19 | 4000 |
| 2023-06-09 | 0.18 | $0.18 | 12000 |
| 2023-06-08 | 0.18 | $0.17 | — |
| 2023-06-07 | 0.18 | $0.17 | 7300 |
| 2023-06-06 | 0.18 | $0.18 | — |
| 2023-06-05 | 0.18 | $0.18 | — |
| 2023-06-02 | 0.18 | $0.18 | — |
| 2023-06-01 | 0.18 | $0.18 | 6500 |
| 2023-05-31 | 0.18 | $0.17 | 2500 |
| 2023-05-30 | 0.18 | $0.18 | 10500 |
| 2023-05-26 | 0.18 | $0.18 | — |
| 2023-05-25 | 0.18 | $0.18 | — |
| 2023-05-24 | 0.18 | $0.18 | — |
| 2023-05-23 | 0.18 | $0.18 | — |
| 2023-05-22 | 0.18 | $0.18 | — |
| 2023-05-19 | 0.18 | $0.18 | — |
| 2023-05-18 | 0.18 | $0.18 | — |
| 2023-05-17 | 0.18 | $0.18 | 5300 |
| 2023-05-16 | 0.18 | $0.18 | 149600 |
| 2023-05-15 | 0.19 | $0.18 | 12500 |
| 2023-05-12 | 0.19 | $0.19 | 3200 |
| 2023-05-11 | 0.19 | $0.18 | — |
| 2023-05-10 | 0.19 | $0.18 | — |
| 2023-05-09 | 0.19 | $0.18 | — |
| 2023-05-08 | 0.19 | $0.18 | 53000 |
| 2023-05-05 | 0.19 | $0.19 | — |
| 2023-05-04 | 0.19 | $0.19 | 80100 |
| 2023-05-03 | 0.19 | $0.19 | 200 |
| 2023-05-02 | 0.19 | $0.19 | 20500 |
| 2023-05-01 | 0.19 | $0.18 | 300 |
| 2023-04-28 | 0.19 | $0.19 | 25000 |
| 2023-04-27 | 0.19 | $0.20 | 12500 |
| 2023-04-26 | 0.19 | $0.19 | 9100 |
| 2023-04-25 | 0.19 | $0.19 | 14300 |
| 2023-04-24 | 0.19 | $0.19 | 1800 |
| 2023-04-21 | 0.18 | $0.19 | 1500 |
| 2023-04-20 | 0.18 | $0.19 | 26600 |
| 2023-04-19 | 0.18 | $0.18 | 5700 |
| 2023-04-18 | 0.18 | $0.19 | — |
| 2023-04-17 | 0.18 | $0.19 | 1600 |
| 2023-04-14 | 0.18 | $0.19 | — |
| 2023-04-13 | 0.18 | $0.19 | 4000 |
| 2023-04-12 | 0.18 | $0.19 | 23200 |
| 2023-04-11 | 0.18 | $0.19 | 6000 |
| 2023-04-10 | 0.18 | $0.18 | 1000 |
| 2023-04-06 | 0.18 | $0.19 | 26000 |
| 2023-04-05 | 0.18 | $0.20 | 23000 |
| 2023-04-04 | 0.17 | $0.20 | 18000 |
| 2023-04-03 | 0.17 | $0.19 | 11100 |
| 2023-03-31 | 0.17 | $0.19 | 4400 |
| 2023-03-30 | 0.17 | $0.19 | 12700 |
| 2023-03-29 | 0.17 | $0.19 | 85200 |
| 2023-03-28 | 0.16 | $0.18 | 2300 |
| 2023-03-27 | 0.16 | $0.18 | 40100 |
| 2023-03-24 | 0.16 | $0.18 | 46000 |
| 2023-03-23 | 0.16 | $0.18 | 28200 |
| 2023-03-22 | 0.16 | $0.16 | — |
| 2023-03-21 | 0.15 | $0.16 | 24000 |
| 2023-03-20 | 0.15 | $0.16 | 6000 |
| 2023-03-17 | 0.15 | $0.16 | 10000 |
| 2023-03-16 | 0.15 | $0.16 | 15300 |
| 2023-03-15 | 0.15 | $0.16 | — |
| 2023-03-14 | 0.15 | $0.16 | 12400 |
| 2023-03-13 | 0.15 | $0.14 | 4300 |
| 2023-03-10 | 0.15 | $0.14 | 7000 |
| 2023-03-09 | 0.15 | $0.13 | 100 |
| 2023-03-08 | 0.15 | $0.13 | 5300 |
| 2023-03-07 | 0.16 | $0.14 | 15000 |
| 2023-03-06 | 0.16 | $0.17 | 31500 |
| 2023-03-03 | 0.16 | $0.15 | — |
| 2023-03-02 | 0.16 | $0.15 | — |
| 2023-03-01 | 0.16 | $0.15 | 7000 |
| 2023-02-28 | 0.16 | $0.15 | 4500 |
| 2023-02-27 | 0.16 | $0.16 | — |
| 2023-02-24 | 0.16 | $0.16 | 96500 |
| 2023-02-23 | 0.16 | $0.16 | 5500 |
| 2023-02-22 | 0.16 | $0.17 | 200 |
| 2023-02-21 | 0.16 | $0.17 | — |
| 2023-02-17 | 0.16 | $0.17 | 1800 |
| 2023-02-16 | 0.16 | $0.17 | 200 |
| 2023-02-15 | 0.16 | $0.16 | 7200 |
| 2023-02-14 | 0.16 | $0.17 | — |
| 2023-02-13 | 0.16 | $0.17 | 3800 |
| 2023-02-10 | 0.16 | $0.17 | 30000 |
| 2023-02-09 | 0.15 | $0.17 | — |
| 2023-02-08 | 0.15 | $0.17 | 5900 |
| 2023-02-07 | 0.15 | $0.18 | 18400 |
| 2023-02-06 | 0.15 | $0.18 | 12000 |
| 2023-02-03 | 0.14 | $0.16 | 1000 |
| 2023-02-02 | 0.14 | $0.15 | 9000 |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | 13000 |
| 2023-01-27 | 0.14 | $0.15 | 600 |
| 2023-01-26 | 0.14 | $0.16 | 14800 |
| 2023-01-25 | 0.14 | $0.14 | 4000 |
| 2023-01-24 | 0.14 | $0.13 | 10900 |
| 2023-01-23 | 0.14 | $0.14 | 4100 |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | 107600 |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | 19000 |
| 2023-01-13 | 0.14 | $0.14 | 200 |
| 2023-01-12 | 0.14 | $0.13 | 41500 |
| 2023-01-11 | 0.14 | $0.13 | — |
| 2023-01-10 | 0.14 | $0.13 | 50600 |
| 2023-01-09 | 0.14 | $0.13 | 12000 |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | 32900 |
| 2023-01-04 | 0.14 | $0.14 | 40000 |
| 2023-01-03 | 0.14 | $0.14 | 7000 |
| 2022-12-30 | 0.14 | $0.14 | 14700 |
| 2022-12-29 | 0.14 | $0.14 | 13000 |
| 2022-12-28 | 0.14 | $0.13 | 56200 |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | 2800 |
| 2022-12-21 | 0.14 | $0.14 | 37600 |
| 2022-12-20 | 0.14 | $0.14 | 47200 |
| 2022-12-19 | 0.15 | $0.14 | 49000 |
| 2022-12-16 | 0.15 | $0.15 | 31800 |
| 2022-12-15 | 0.15 | $0.16 | — |
| 2022-12-14 | 0.14 | $0.16 | 62500 |
| 2022-12-13 | 0.14 | $0.13 | — |
| 2022-12-12 | 0.14 | $0.13 | 22000 |
| 2022-12-09 | 0.14 | $0.13 | — |
| 2022-12-08 | 0.15 | $0.13 | 23500 |
| 2022-12-07 | 0.15 | $0.13 | 195000 |
| 2022-12-06 | 0.15 | $0.14 | 54900 |
| 2022-12-05 | 0.15 | $0.13 | 33200 |
| 2022-12-02 | 0.15 | $0.13 | 10900 |
| 2022-12-01 | 0.16 | $0.13 | 14500 |
| 2022-11-30 | 0.16 | $0.14 | 47900 |
| 2022-11-29 | 0.16 | $0.13 | 61700 |
| 2022-11-28 | 0.16 | $0.14 | 35600 |
| 2022-11-25 | 0.17 | $0.15 | 1000 |
| 2022-11-23 | 0.17 | $0.15 | 34800 |
| 2022-11-22 | 0.17 | $0.14 | 100 |
| 2022-11-21 | 0.17 | $0.17 | — |
| 2022-11-18 | 0.17 | $0.17 | 33400 |
| 2022-11-17 | 0.17 | $0.17 | — |
| 2022-11-16 | 0.17 | $0.17 | — |
| 2022-11-15 | 0.17 | $0.17 | — |
| 2022-11-14 | 0.17 | $0.17 | — |
| 2022-11-11 | 0.17 | $0.17 | 2900 |
| 2022-11-10 | 0.17 | $0.17 | 300 |
| 2022-11-09 | 0.17 | $0.17 | 3000 |
| 2022-11-08 | 0.17 | $0.17 | 6700 |
| 2022-11-07 | 0.18 | $0.16 | 11600 |
| 2022-11-04 | 0.18 | $0.17 | — |
| 2022-11-03 | 0.18 | $0.17 | 500 |
| 2022-11-02 | 0.18 | $0.17 | 10500 |
| 2022-11-01 | 0.18 | $0.16 | 20800 |
| 2022-10-31 | 0.18 | $0.17 | 3500 |
| 2022-10-28 | 0.18 | $0.18 | 33200 |
| 2022-10-27 | 0.18 | $0.17 | 23600 |
| 2022-10-26 | 0.18 | $0.18 | 16100 |
| 2022-10-25 | 0.18 | $0.18 | 5400 |
| 2022-10-24 | 0.19 | $0.17 | 2100 |
| 2022-10-21 | 0.19 | $0.18 | 1000 |
| 2022-10-20 | 0.19 | $0.18 | 12200 |
| 2022-10-19 | 0.19 | $0.18 | 2000 |
| 2022-10-18 | 0.19 | $0.19 | 11900 |
| 2022-10-17 | 0.19 | $0.19 | — |
| 2022-10-14 | 0.19 | $0.19 | — |
| 2022-10-13 | 0.19 | $0.19 | — |
| 2022-10-12 | 0.19 | $0.19 | 500 |
| 2022-10-11 | 0.19 | $0.19 | — |
| 2022-10-10 | 0.19 | $0.19 | — |
| 2022-10-07 | 0.19 | $0.19 | 7500 |
| 2022-10-06 | 0.19 | $0.18 | — |
| 2022-10-05 | 0.19 | $0.18 | — |
| 2022-10-04 | 0.19 | $0.18 | 10000 |
| 2022-10-03 | 0.19 | $0.18 | 49400 |
| 2022-09-30 | 0.19 | $0.19 | 13400 |
| 2022-09-29 | 0.19 | $0.18 | 14200 |
| 2022-09-28 | 0.19 | $0.18 | 1100 |
| 2022-09-27 | 0.19 | $0.18 | 17400 |
| 2022-09-26 | 0.20 | $0.18 | 1100 |
| 2022-09-23 | 0.20 | $0.18 | 100 |
| 2022-09-22 | 0.20 | $0.20 | 500 |
| 2022-09-21 | 0.20 | $0.20 | 600 |
| 2022-09-20 | 0.20 | $0.20 | 400 |
| 2022-09-19 | 0.20 | $0.22 | — |
| 2022-09-16 | 0.20 | $0.22 | 100 |
| 2022-09-15 | 0.19 | $0.22 | 25800 |
| 2022-09-14 | 0.19 | $0.19 | 23400 |
| 2022-09-13 | 0.19 | $0.20 | 2000 |
| 2022-09-12 | 0.19 | $0.20 | 20500 |
| 2022-09-09 | 0.19 | $0.18 | — |
| 2022-09-08 | 0.19 | $0.18 | 13000 |
| 2022-09-07 | 0.19 | $0.17 | 5900 |
| 2022-09-06 | 0.19 | $0.18 | 3000 |
| 2022-09-02 | 0.20 | $0.18 | 22300 |
| 2022-09-01 | 0.20 | $0.19 | — |
| 2022-08-31 | 0.20 | $0.19 | 42500 |
| 2022-08-30 | 0.20 | $0.19 | 25200 |
| 2022-08-29 | 0.20 | $0.19 | 19000 |
| 2022-08-26 | 0.20 | $0.19 | 800 |
| 2022-08-25 | 0.20 | $0.19 | 100 |
| 2022-08-24 | 0.20 | $0.17 | 1500 |
| 2022-08-23 | 0.21 | $0.18 | 39500 |
| 2022-08-22 | 0.21 | $0.18 | 9100 |
| 2022-08-19 | 0.21 | $0.20 | 2600 |
| 2022-08-18 | 0.22 | $0.19 | 33800 |
| 2022-08-17 | 0.22 | $0.20 | 200 |
| 2022-08-16 | 0.22 | $0.20 | — |
| 2022-08-15 | 0.22 | $0.20 | 4800 |
| 2022-08-12 | 0.22 | $0.22 | 1400 |
| 2022-08-11 | 0.22 | $0.22 | — |
| 2022-08-10 | 0.23 | $0.22 | 2000 |
| 2022-08-09 | 0.23 | $0.23 | — |
| 2022-08-08 | 0.23 | $0.23 | 23000 |
| 2022-08-05 | 0.22 | $0.23 | 23600 |
| 2022-08-04 | 0.22 | $0.23 | 13500 |
| 2022-08-03 | 0.22 | $0.23 | 1100 |
| 2022-08-02 | 0.22 | $0.22 | 17600 |
| 2022-08-01 | 0.22 | $0.23 | — |
| 2022-07-29 | 0.22 | $0.23 | — |
| 2022-07-28 | 0.22 | $0.23 | 17000 |
| 2022-07-27 | 0.22 | $0.22 | 10500 |
| 2022-07-26 | 0.22 | $0.22 | 5500 |
| 2022-07-25 | 0.22 | $0.22 | 30000 |
| 2022-07-22 | 0.22 | $0.22 | 1000 |
| 2022-07-21 | 0.22 | $0.22 | 17700 |
| 2022-07-20 | 0.22 | $0.23 | 32300 |
| 2022-07-19 | 0.22 | $0.23 | 1200 |
| 2022-07-18 | 0.22 | $0.22 | 500 |
| 2022-07-15 | 0.22 | $0.21 | 3300 |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | — |
| 2022-07-12 | 0.22 | $0.22 | 18500 |
| 2022-07-11 | 0.22 | $0.22 | 300 |
| 2022-07-08 | 0.22 | $0.22 | 23100 |
| 2022-07-07 | 0.22 | $0.22 | 5600 |
| 2022-07-06 | 0.22 | $0.22 | 23100 |
| 2022-07-05 | 0.22 | $0.21 | 43300 |
| 2022-07-01 | 0.22 | $0.21 | 4000 |
| 2022-06-30 | 0.22 | $0.24 | 22800 |
| 2022-06-29 | 0.22 | $0.22 | 31000 |
| 2022-06-28 | 0.22 | $0.23 | 27000 |
| 2022-06-27 | 0.22 | $0.23 | 4500 |
| 2022-06-24 | 0.22 | $0.22 | 16000 |
| 2022-06-23 | 0.22 | $0.22 | 40900 |
| 2022-06-22 | 0.22 | $0.23 | 600 |
| 2022-06-21 | 0.22 | $0.23 | 108000 |
| 2022-06-17 | 0.22 | $0.21 | 1400 |
| 2022-06-16 | 0.22 | $0.20 | 11700 |
| 2022-06-15 | 0.22 | $0.20 | 23500 |
| 2022-06-14 | 0.23 | $0.21 | 45000 |
| 2022-06-13 | 0.23 | $0.21 | 6800 |
| 2022-06-10 | 0.23 | $0.22 | 105800 |
| 2022-06-09 | 0.23 | $0.22 | — |
| 2022-06-08 | 0.23 | $0.22 | 4900 |
| 2022-06-07 | 0.23 | $0.22 | 12300 |
| 2022-06-06 | 0.23 | $0.21 | — |
| 2022-06-03 | 0.24 | $0.21 | 1000 |
| 2022-06-02 | 0.24 | $0.22 | 58400 |
| 2022-06-01 | 0.24 | $0.22 | 1000 |
| 2022-05-31 | 0.24 | $0.21 | 18700 |
| 2022-05-27 | 0.24 | $0.22 | 10000 |
| 2022-05-26 | 0.25 | $0.22 | 12300 |
| 2022-05-25 | 0.25 | $0.23 | — |
| 2022-05-24 | 0.25 | $0.23 | 14600 |
| 2022-05-23 | 0.25 | $0.23 | — |
| 2022-05-20 | 0.26 | $0.23 | 1500 |
| 2022-05-19 | 0.26 | $0.23 | 8500 |
| 2022-05-18 | 0.26 | $0.22 | 56600 |
| 2022-05-17 | 0.27 | $0.23 | 46400 |
| 2022-05-16 | 0.27 | $0.23 | 16900 |
| 2022-05-13 | 0.28 | $0.23 | 23500 |
| 2022-05-12 | 0.28 | $0.23 | 71000 |
| 2022-05-11 | 0.29 | $0.26 | 3000 |
| 2022-05-10 | 0.29 | $0.25 | 80600 |
| 2022-05-09 | 0.29 | $0.28 | 11200 |
| 2022-05-06 | 0.30 | $0.28 | 33900 |
| 2022-05-05 | 0.30 | $0.30 | 1000 |
| 2022-05-04 | 0.30 | $0.29 | 28000 |
| 2022-05-03 | 0.30 | $0.30 | 1000 |
| 2022-05-02 | 0.30 | $0.29 | 10100 |
| 2022-04-29 | 0.30 | $0.30 | 18400 |
| 2022-04-28 | 0.30 | $0.30 | 1100 |
| 2022-04-27 | 0.30 | $0.31 | 2200 |
| 2022-04-26 | 0.30 | $0.30 | 33700 |
| 2022-04-25 | 0.30 | $0.30 | 60000 |
| 2022-04-22 | 0.30 | $0.31 | 83700 |
| 2022-04-21 | 0.29 | $0.30 | 43000 |
| 2022-04-20 | 0.29 | $0.30 | 27400 |
| 2022-04-19 | 0.29 | $0.29 | 42700 |
| 2022-04-18 | 0.29 | $0.28 | 61000 |
| 2022-04-14 | 0.29 | $0.28 | 46000 |
| 2022-04-13 | 0.30 | $0.28 | 51200 |
| 2022-04-12 | 0.30 | $0.29 | 42900 |
| 2022-04-11 | 0.30 | $0.29 | 10600 |
| 2022-04-08 | 0.30 | $0.29 | 28400 |
| 2022-04-07 | 0.30 | $0.29 | 5500 |
| 2022-04-06 | 0.30 | $0.29 | 12700 |
| 2022-04-05 | 0.30 | $0.30 | 50000 |
| 2022-04-04 | 0.30 | $0.30 | 35700 |
| 2022-04-01 | 0.30 | $0.30 | 28000 |
| 2022-03-31 | 0.30 | $0.30 | 8000 |
| 2022-03-30 | 0.31 | $0.31 | 6500 |
| 2022-03-29 | 0.30 | $0.30 | 40500 |
| 2022-03-28 | 0.31 | $0.31 | 23400 |
| 2022-03-25 | 0.30 | $0.31 | 4000 |
| 2022-03-24 | 0.30 | $0.32 | 55100 |
| 2022-03-23 | 0.30 | $0.32 | 64000 |
| 2022-03-22 | 0.30 | $0.31 | 43900 |
| 2022-03-21 | 0.30 | $0.29 | 3400 |
| 2022-03-18 | 0.30 | $0.29 | 6500 |
| 2022-03-17 | 0.30 | $0.29 | 50000 |
| 2022-03-16 | 0.30 | $0.29 | 27900 |
| 2022-03-15 | 0.30 | $0.29 | 24300 |
| 2022-03-14 | 0.31 | $0.29 | 16500 |
| 2022-03-11 | 0.31 | $0.31 | 14900 |
| 2022-03-10 | 0.31 | $0.30 | 36100 |
| 2022-03-09 | 0.31 | $0.30 | 4600 |
| 2022-03-08 | 0.31 | $0.30 | 94200 |
| 2022-03-07 | 0.31 | $0.31 | 53300 |
| 2022-03-04 | 0.31 | $0.31 | — |
| 2022-03-03 | 0.31 | $0.31 | 66100 |
| 2022-03-02 | 0.31 | $0.32 | 8000 |
| 2022-03-01 | 0.31 | $0.31 | 39600 |
| 2022-02-28 | 0.31 | $0.31 | 30600 |
| 2022-02-25 | 0.31 | $0.31 | 72800 |
| 2022-02-24 | 0.31 | $0.31 | 135400 |
| 2022-02-23 | 0.31 | $0.32 | 85200 |
| 2022-02-22 | 0.31 | $0.31 | 31400 |
| 2022-02-18 | 0.31 | $0.31 | 27600 |
| 2022-02-17 | 0.31 | $0.31 | 42600 |
| 2022-02-16 | 0.31 | $0.31 | 100 |
| 2022-02-15 | 0.31 | $0.31 | 5000 |
| 2022-02-14 | 0.31 | $0.31 | 7300 |
| 2022-02-11 | 0.31 | $0.31 | 19500 |
| 2022-02-10 | 0.31 | $0.31 | 7300 |
| 2022-02-09 | 0.30 | $0.33 | 66500 |
| 2022-02-08 | 0.30 | $0.31 | 5500 |
| 2022-02-07 | 0.30 | $0.32 | 18300 |
| 2022-02-04 | 0.30 | $0.29 | — |
| 2022-02-03 | 0.30 | $0.29 | 28700 |
| 2022-02-02 | 0.30 | $0.29 | 11800 |
| 2022-02-01 | 0.30 | $0.29 | 2000 |
| 2022-01-31 | 0.30 | $0.29 | 23900 |
| 2022-01-28 | 0.31 | $0.28 | 15800 |
| 2022-01-27 | 0.31 | $0.28 | 5500 |
| 2022-01-26 | 0.31 | $0.29 | 153600 |
| 2022-01-25 | 0.31 | $0.31 | 7900 |
| 2022-01-24 | 0.31 | $0.30 | 73400 |
| 2022-01-21 | 0.32 | $0.31 | 78100 |
| 2022-01-20 | 0.32 | $0.31 | 69500 |
| 2022-01-19 | 0.32 | $0.31 | 8600 |
| 2022-01-18 | 0.32 | $0.31 | 15800 |
| 2022-01-14 | 0.32 | $0.32 | 4500 |
| 2022-01-13 | 0.32 | $0.32 | 23300 |
| 2022-01-12 | 0.32 | $0.32 | 42500 |
| 2022-01-11 | 0.32 | $0.32 | 73500 |
| 2022-01-10 | 0.32 | $0.31 | 21200 |
| 2022-01-07 | 0.32 | $0.31 | 9000 |
| 2022-01-06 | 0.32 | $0.31 | 60000 |
| 2022-01-05 | 0.32 | $0.31 | 2000 |
| 2022-01-04 | 0.32 | $0.32 | 22500 |
| 2022-01-03 | 0.32 | $0.34 | 29000 |
| 2021-12-31 | 0.32 | $0.31 | 23500 |
| 2021-12-30 | 0.32 | $0.29 | 125200 |
| 2021-12-29 | 0.32 | $0.31 | 36800 |
| 2021-12-28 | 0.32 | $0.31 | 6900 |
| 2021-12-27 | 0.33 | $0.33 | 40900 |
| 2021-12-23 | 0.33 | $0.32 | 27600 |
| 2021-12-22 | 0.33 | $0.32 | 53800 |
| 2021-12-21 | 0.33 | $0.31 | 15100 |
| 2021-12-20 | 0.33 | $0.30 | 102300 |
| 2021-12-17 | 0.33 | $0.32 | 27700 |
| 2021-12-16 | 0.33 | $0.32 | 41800 |
| 2021-12-15 | 0.33 | $0.30 | 91700 |
| 2021-12-14 | 0.34 | $0.32 | 73100 |
| 2021-12-13 | 0.34 | $0.32 | 26500 |
| 2021-12-10 | 0.34 | $0.31 | 16900 |
| 2021-12-09 | 0.35 | $0.31 | 271900 |
| 2021-12-08 | 0.35 | $0.34 | 29700 |
| 2021-12-07 | 0.35 | $0.37 | 200 |
| 2021-12-06 | 0.35 | $0.33 | 7300 |
| 2021-12-03 | 0.35 | $0.33 | 3500 |
| 2021-12-02 | 0.35 | $0.33 | 71800 |
| 2021-12-01 | 0.35 | $0.32 | 93000 |
| 2021-11-30 | 0.36 | $0.34 | 63900 |
| 2021-11-29 | 0.36 | $0.34 | 74800 |
| 2021-11-26 | 0.36 | $0.33 | 17400 |
| 2021-11-24 | 0.36 | $0.34 | 14500 |
| 2021-11-23 | 0.37 | $0.34 | 109300 |
| 2021-11-22 | 0.37 | $0.35 | 203500 |
| 2021-11-19 | 0.37 | $0.36 | 48200 |
| 2021-11-18 | 0.37 | $0.37 | 41300 |
| 2021-11-17 | 0.37 | $0.39 | 72500 |
| 2021-11-16 | 0.37 | $0.39 | 121700 |
| 2021-11-15 | 0.37 | $0.43 | 19400 |
| 2021-11-12 | 0.36 | $0.43 | 9900 |
| 2021-11-11 | 0.36 | $0.39 | 144400 |
| 2021-11-10 | 0.35 | $0.34 | 172700 |
| 2021-11-09 | 0.36 | $0.33 | — |
| 2021-11-08 | 0.36 | $0.33 | 101600 |
| 2021-11-05 | 0.36 | $0.35 | 5400 |
| 2021-11-04 | 0.36 | $0.35 | 45600 |
| 2021-11-03 | 0.36 | $0.36 | 37700 |
| 2021-11-02 | 0.36 | $0.35 | 13500 |
| 2021-11-01 | 0.36 | $0.35 | 31700 |
| 2021-10-29 | 0.37 | $0.36 | 1000 |
| 2021-10-28 | 0.37 | $0.38 | 39800 |
| 2021-10-27 | 0.37 | $0.37 | 28500 |
| 2021-10-26 | 0.36 | $0.37 | 6200 |
| 2021-10-25 | 0.36 | $0.37 | 24600 |
| 2021-10-22 | 0.36 | $0.36 | 57100 |
| 2021-10-21 | 0.36 | $0.38 | 5000 |
| 2021-10-20 | 0.36 | $0.38 | 9200 |
| 2021-10-19 | 0.36 | $0.40 | 3500 |
| 2021-10-18 | 0.36 | $0.37 | 17000 |
| 2021-10-15 | 0.35 | $0.35 | 25400 |
| 2021-10-14 | 0.36 | $0.35 | 37600 |
| 2021-10-13 | 0.36 | $0.34 | 5100 |
| 2021-10-12 | 0.36 | $0.33 | 86600 |
| 2021-10-11 | 0.36 | $0.33 | 9000 |
| 2021-10-08 | 0.36 | $0.32 | 69500 |
| 2021-10-07 | 0.37 | $0.34 | 19400 |
| 2021-10-06 | 0.37 | $0.33 | 17800 |
| 2021-10-05 | 0.38 | $0.33 | 74000 |
| 2021-10-04 | 0.38 | $0.34 | 4000 |
| 2021-10-01 | 0.38 | $0.35 | 66300 |
| 2021-09-30 | 0.39 | $0.35 | 20500 |
| 2021-09-29 | 0.39 | $0.32 | 48100 |
| 2021-09-28 | 0.40 | $0.35 | 96700 |
| 2021-09-27 | 0.40 | $0.37 | 69200 |
| 2021-09-24 | 0.41 | $0.39 | 119500 |
| 2021-09-23 | 0.41 | $0.41 | 22500 |
| 2021-09-22 | 0.41 | $0.39 | 48900 |
| 2021-09-21 | 0.41 | $0.39 | 12500 |
| 2021-09-20 | 0.42 | $0.37 | 65900 |
| 2021-09-17 | 0.42 | $0.40 | 20300 |
| 2021-09-16 | 0.42 | $0.41 | 78500 |
| 2021-09-15 | 0.42 | $0.43 | 7700 |
| 2021-09-14 | 0.42 | $0.43 | 400 |
| 2021-09-13 | 0.42 | $0.44 | 27000 |
| 2021-09-10 | 0.42 | $0.42 | 67000 |
| 2021-09-09 | 0.42 | $0.45 | 26500 |
| 2021-09-08 | 0.42 | $0.42 | 53700 |
| 2021-09-07 | 0.42 | $0.47 | 77900 |
| 2021-09-03 | 0.41 | $0.46 | 51700 |
| 2021-09-02 | 0.41 | $0.41 | 51100 |
| 2021-09-01 | 0.40 | $0.42 | 24100 |
| 2021-08-31 | 0.40 | $0.41 | 10300 |
| 2021-08-30 | 0.40 | $0.41 | 21800 |
| 2021-08-27 | 0.40 | $0.39 | 15600 |
| 2021-08-26 | 0.40 | $0.36 | 73500 |
| 2021-08-25 | 0.41 | $0.38 | 76500 |
| 2021-08-24 | 0.41 | $0.37 | 27700 |
| 2021-08-23 | 0.41 | $0.36 | 23600 |
| 2021-08-20 | 0.42 | $0.36 | 30600 |
| 2021-08-19 | 0.43 | $0.36 | 92300 |
| 2021-08-18 | 0.43 | $0.36 | 87700 |
| 2021-08-17 | 0.44 | $0.36 | 138700 |
| 2021-08-16 | 0.45 | $0.40 | 131000 |
| 2021-08-13 | 0.46 | $0.41 | 50100 |
| 2021-08-12 | 0.46 | $0.40 | 136400 |
| 2021-08-11 | 0.47 | $0.43 | 42300 |
| 2021-08-10 | 0.47 | $0.43 | 154100 |
| 2021-08-09 | 0.47 | $0.45 | 3000 |
| 2021-08-06 | 0.48 | $0.45 | 77500 |
| 2021-08-05 | 0.48 | $0.48 | 6000 |
| 2021-08-04 | 0.48 | $0.48 | 32400 |
| 2021-08-03 | 0.48 | $0.54 | 104200 |
| 2021-08-02 | 0.47 | $0.50 | 19600 |
| 2021-07-30 | 0.47 | $0.51 | 10500 |
| 2021-07-29 | 0.47 | $0.54 | 56000 |
| 2021-07-28 | 0.46 | $0.50 | 24400 |
| 2021-07-27 | 0.45 | $0.47 | 4000 |
| 2021-07-26 | 0.45 | $0.47 | 75100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.36
2026-07-23
Close Price
$0.37
Vol: 12232
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.14
Average
0.25
Maximum
0.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.36 | $0.37 | 12232 |
| 2026-07-22 | 0.36 | $0.39 | 41000 |
| 2026-07-21 | 0.36 | $0.35 | 41000 |
| 2026-07-20 | 0.36 | $0.35 | 41000 |
| 2026-07-17 | 0.36 | $0.35 | 41000 |
| 2026-07-16 | 0.36 | $0.35 | 53500 |
| 2026-07-15 | 0.36 | $0.37 | 8000 |
| 2026-07-14 | 0.36 | $0.36 | 5500 |
| 2026-07-13 | 0.36 | $0.37 | 1000 |
| 2026-07-10 | 0.36 | $0.37 | 1000 |
| 2026-07-09 | 0.36 | $0.37 | 1000 |
| 2026-07-08 | 0.36 | $0.37 | 4000 |
| 2026-07-07 | 0.36 | $0.38 | 16500 |
| 2026-07-06 | 0.36 | $0.28 | 12400 |
| 2026-07-02 | 0.37 | $0.37 | 7800 |
| 2026-07-01 | 0.37 | $0.35 | 7800 |
| 2026-06-30 | 0.37 | $0.35 | 10010 |
| 2026-06-29 | 0.37 | $0.36 | 7800 |
| 2026-06-26 | 0.37 | $0.36 | 10800 |
| 2026-06-25 | 0.37 | $0.35 | 300 |
| 2026-06-24 | 0.38 | $0.37 | 1800 |
| 2026-06-23 | 0.38 | $0.38 | 1200 |
| 2026-06-22 | 0.38 | $0.37 | 14700 |
| 2026-06-18 | 0.38 | $0.38 | 3800 |
| 2026-06-17 | 0.38 | $0.38 | 2200 |
| 2026-06-16 | 0.38 | $0.38 | 3104 |
| 2026-06-15 | 0.38 | $0.40 | 5700 |
| 2026-06-12 | 0.38 | $0.37 | 12 |
| 2026-06-11 | 0.38 | $0.37 | 7000 |
| 2026-06-10 | 0.38 | $0.37 | 12000 |
| 2026-06-09 | 0.38 | $0.36 | 5720 |
| 2026-06-08 | 0.38 | $0.36 | 27000 |
| 2026-06-05 | 0.38 | $0.38 | 12000 |
| 2026-06-04 | 0.38 | $0.38 | 4000 |
| 2026-06-03 | 0.38 | $0.38 | 12000 |
| 2026-06-02 | 0.38 | $0.39 | 12101 |
| 2026-06-01 | 0.38 | $0.38 | 1000 |
| 2026-05-29 | 0.38 | $0.40 | 1000 |
| 2026-05-28 | 0.38 | $0.40 | 1000 |
| 2026-05-27 | 0.38 | $0.39 | 8400 |
| 2026-05-26 | 0.38 | $0.37 | 1000 |
| 2026-05-22 | 0.38 | $0.37 | 1000 |
| 2026-05-21 | 0.38 | $0.37 | 2000 |
| 2026-05-20 | 0.38 | $0.39 | 12000 |
| 2026-05-19 | 0.38 | $0.38 | 2000 |
| 2026-05-18 | 0.38 | $0.37 | 24900 |
| 2026-05-15 | 0.38 | $0.37 | 2100 |
| 2026-05-14 | 0.38 | $0.38 | 24900 |
| 2026-05-13 | 0.38 | $0.38 | 24900 |
| 2026-05-12 | 0.38 | $0.39 | 24900 |
| 2026-05-11 | 0.38 | $0.38 | 24900 |
| 2026-05-08 | 0.38 | $0.38 | 24900 |
| 2026-05-07 | 0.38 | $0.38 | 400 |
| 2026-05-06 | 0.39 | $0.37 | 24900 |
| 2026-05-05 | 0.39 | $0.37 | 25200 |
| 2026-05-04 | 0.39 | $0.40 | — |
| 2026-05-01 | 0.39 | $0.40 | 4000 |
| 2026-04-30 | 0.39 | $0.37 | 10600 |
| 2026-04-29 | 0.40 | $0.37 | 3500 |
| 2026-04-28 | 0.40 | $0.37 | 3500 |
| 2026-04-27 | 0.40 | $0.38 | 3500 |
| 2026-04-24 | 0.40 | $0.38 | 3500 |
| 2026-04-23 | 0.41 | $0.34 | 11600 |
| 2026-04-22 | 0.41 | $0.42 | 1200 |
| 2026-04-21 | 0.41 | $0.42 | 1200 |
| 2026-04-20 | 0.41 | $0.42 | 2807 |
| 2026-04-17 | 0.41 | $0.42 | 1200 |
| 2026-04-16 | 0.41 | $0.39 | 1200 |
| 2026-04-15 | 0.41 | $0.39 | 1200 |
| 2026-04-14 | 0.41 | $0.41 | 67600 |
| 2026-04-13 | 0.41 | $0.43 | 1000 |
| 2026-04-10 | 0.40 | $0.43 | 2000 |
| 2026-04-09 | 0.40 | $0.44 | 1000 |
| 2026-04-08 | 0.40 | $0.44 | 100 |
| 2026-04-07 | 0.39 | $0.41 | 20100 |
| 2026-04-06 | 0.39 | $0.41 | 8800 |
| 2026-04-02 | 0.39 | $0.41 | 40500 |
| 2026-04-01 | 0.39 | $0.40 | 77148 |
| 2026-03-31 | 0.39 | $0.37 | 8000 |
| 2026-03-30 | 0.40 | $0.36 | 22000 |
| 2026-03-27 | 0.40 | $0.37 | 2500 |
| 2026-03-26 | 0.41 | $0.37 | 2500 |
| 2026-03-25 | 0.41 | $0.40 | 10600 |
| 2026-03-24 | 0.42 | $0.37 | 13600 |
| 2026-03-23 | 0.42 | $0.38 | 37006 |
| 2026-03-20 | 0.43 | $0.40 | 8300 |
| 2026-03-19 | 0.43 | $0.36 | 6710 |
| 2026-03-18 | 0.44 | $0.41 | 8300 |
| 2026-03-17 | 0.44 | $0.41 | 11517 |
| 2026-03-16 | 0.44 | $0.40 | 28907 |
| 2026-03-13 | 0.45 | $0.43 | 11200 |
| 2026-03-12 | 0.45 | $0.44 | 7000 |
| 2026-03-11 | 0.45 | $0.46 | 7000 |
| 2026-03-10 | 0.44 | $0.46 | 7000 |
| 2026-03-09 | 0.44 | $0.43 | 7000 |
| 2026-03-06 | 0.44 | $0.46 | 12000 |
| 2026-03-05 | 0.44 | $0.43 | 8301 |
| 2026-03-04 | 0.44 | $0.46 | 16601 |
| 2026-03-03 | 0.43 | $0.48 | 9502 |
| 2026-03-02 | 0.43 | $0.50 | 26100 |
| 2026-02-27 | 0.42 | $0.47 | 15000 |
| 2026-02-26 | 0.42 | $0.49 | 60700 |
| 2026-02-25 | 0.41 | $0.42 | 6500 |
| 2026-02-24 | 0.41 | $0.40 | 6500 |
| 2026-02-23 | 0.41 | $0.41 | 6500 |
| 2026-02-20 | 0.42 | $0.42 | 12000 |
| 2026-02-19 | 0.42 | $0.41 | — |
| 2026-02-18 | 0.42 | $0.41 | 3600 |
| 2026-02-17 | 0.42 | $0.39 | 29600 |
| 2026-02-13 | 0.43 | $0.38 | 13616 |
| 2026-02-12 | 0.44 | $0.37 | 205506 |
| 2026-02-11 | 0.44 | $0.40 | 150200 |
| 2026-02-10 | 0.45 | $0.40 | — |
| 2026-02-09 | 0.45 | $0.40 | 21400 |
| 2026-02-06 | 0.46 | $0.44 | 6400 |
| 2026-02-05 | 0.46 | $0.43 | 11714 |
| 2026-02-04 | 0.46 | $0.45 | 4521 |
| 2026-02-03 | 0.45 | $0.44 | 19900 |
| 2026-02-02 | 0.45 | $0.45 | 2240 |
| 2026-01-30 | 0.45 | $0.43 | 37810 |
| 2026-01-29 | 0.45 | $0.48 | 11649 |
| 2026-01-28 | 0.44 | $0.50 | 11900 |
| 2026-01-27 | 0.43 | $0.50 | 8500 |
| 2026-01-26 | 0.42 | $0.52 | 43800 |
| 2026-01-23 | 0.41 | $0.48 | 4500 |
| 2026-01-22 | 0.40 | $0.50 | 39700 |
| 2026-01-21 | 0.38 | $0.50 | 18135 |
| 2026-01-20 | 0.37 | $0.51 | 107732 |
| 2026-01-16 | 0.36 | $0.40 | 50000 |
| 2026-01-15 | 0.35 | $0.37 | 10000 |
| 2026-01-14 | 0.35 | $0.36 | 11600 |
| 2026-01-13 | 0.34 | $0.37 | 10917 |
| 2026-01-12 | 0.34 | $0.37 | 17100 |
| 2026-01-09 | 0.34 | $0.36 | 25300 |
| 2026-01-08 | 0.34 | $0.36 | 82430 |
| 2026-01-07 | 0.33 | $0.33 | 17000 |
| 2026-01-06 | 0.33 | $0.32 | 22400 |
| 2026-01-05 | 0.33 | $0.32 | 19200 |
| 2026-01-02 | 0.34 | $0.37 | 7615 |
| 2025-12-31 | 0.33 | $0.33 | 51615 |
| 2025-12-30 | 0.33 | $0.33 | 8000 |
| 2025-12-29 | 0.33 | $0.34 | 800 |
| 2025-12-26 | 0.33 | $0.35 | 2500 |
| 2025-12-24 | 0.33 | $0.33 | — |
| 2025-12-23 | 0.33 | $0.33 | 3700 |
| 2025-12-22 | 0.33 | $0.33 | 18400 |
| 2025-12-19 | 0.33 | $0.33 | 7000 |
| 2025-12-18 | 0.32 | $0.32 | 21900 |
| 2025-12-17 | 0.32 | $0.33 | 1815 |
| 2025-12-16 | 0.32 | $0.33 | 6600 |
| 2025-12-15 | 0.32 | $0.32 | 12500 |
| 2025-12-12 | 0.32 | $0.32 | 3131 |
| 2025-12-11 | 0.32 | $0.33 | 2200 |
| 2025-12-10 | 0.32 | $0.32 | 1200 |
| 2025-12-09 | 0.32 | $0.34 | 14602 |
| 2025-12-08 | 0.31 | $0.34 | 1000 |
| 2025-12-05 | 0.31 | $0.34 | 1000 |
| 2025-12-04 | 0.31 | $0.34 | 1000 |
| 2025-12-03 | 0.31 | $0.33 | 6100 |
| 2025-12-02 | 0.30 | $0.31 | 1000 |
| 2025-12-01 | 0.31 | $0.30 | 8400 |
| 2025-11-28 | 0.31 | $0.29 | 9586 |
| 2025-11-26 | 0.31 | $0.29 | 9586 |
| 2025-11-25 | 0.31 | $0.30 | 303 |
| 2025-11-24 | 0.31 | $0.31 | 9586 |
| 2025-11-21 | 0.31 | $0.31 | 9586 |
| 2025-11-20 | 0.31 | $0.31 | 9586 |
| 2025-11-19 | 0.32 | $0.30 | 9586 |
| 2025-11-18 | 0.32 | $0.30 | 9586 |
| 2025-11-17 | 0.32 | $0.30 | 20000 |
| 2025-11-14 | 0.32 | $0.29 | 36500 |
| 2025-11-13 | 0.33 | $0.32 | 36500 |
| 2025-11-12 | 0.33 | $0.32 | 36500 |
| 2025-11-11 | 0.33 | $0.32 | 36500 |
| 2025-11-10 | 0.33 | $0.32 | 45100 |
| 2025-11-07 | 0.33 | $0.33 | 160 |
| 2025-11-06 | 0.33 | $0.33 | 2500 |
| 2025-11-05 | 0.33 | $0.33 | 200 |
| 2025-11-04 | 0.33 | $0.33 | 10100 |
| 2025-11-03 | 0.33 | $0.32 | 2200 |
| 2025-10-31 | 0.33 | $0.33 | 800 |
| 2025-10-30 | 0.33 | $0.32 | 200 |
| 2025-10-29 | 0.33 | $0.34 | 2900 |
| 2025-10-28 | 0.33 | $0.32 | 4140 |
| 2025-10-27 | 0.33 | $0.32 | 3200 |
| 2025-10-24 | 0.33 | $0.32 | 2000 |
| 2025-10-23 | 0.33 | $0.33 | 7000 |
| 2025-10-22 | 0.34 | $0.33 | 7528 |
| 2025-10-21 | 0.34 | $0.33 | 7500 |
| 2025-10-20 | 0.34 | $0.34 | 4500 |
| 2025-10-17 | 0.34 | $0.34 | 55200 |
| 2025-10-16 | 0.34 | $0.35 | 10915 |
| 2025-10-15 | 0.34 | $0.35 | 33716 |
| 2025-10-14 | 0.34 | $0.33 | 67600 |
| 2025-10-13 | 0.34 | $0.33 | 33300 |
| 2025-10-10 | 0.34 | $0.33 | 12400 |
| 2025-10-09 | 0.34 | $0.34 | 55100 |
| 2025-10-08 | 0.34 | $0.33 | 11900 |
| 2025-10-07 | 0.34 | $0.33 | 7800 |
| 2025-10-06 | 0.34 | $0.32 | 10745 |
| 2025-10-03 | 0.34 | $0.35 | 3100 |
| 2025-10-02 | 0.34 | $0.35 | 3000 |
| 2025-10-01 | 0.34 | $0.34 | 2900 |
| 2025-09-30 | 0.34 | $0.35 | 100 |
| 2025-09-29 | 0.34 | $0.35 | 3625 |
| 2025-09-26 | 0.34 | $0.34 | 9900 |
| 2025-09-25 | 0.34 | $0.34 | — |
| 2025-09-24 | 0.34 | $0.34 | 1508 |
| 2025-09-23 | 0.34 | $0.35 | 55000 |
| 2025-09-22 | 0.34 | $0.35 | 26100 |
| 2025-09-19 | 0.34 | $0.33 | 440 |
| 2025-09-18 | 0.34 | $0.33 | — |
| 2025-09-17 | 0.34 | $0.33 | — |
| 2025-09-16 | 0.34 | $0.33 | 30100 |
| 2025-09-15 | 0.34 | $0.34 | 26500 |
| 2025-09-12 | 0.34 | $0.34 | 6500 |
| 2025-09-11 | 0.34 | $0.34 | 1000 |
| 2025-09-10 | 0.34 | $0.34 | 6300 |
| 2025-09-09 | 0.34 | $0.34 | 12300 |
| 2025-09-08 | 0.34 | $0.33 | 23420 |
| 2025-09-05 | 0.34 | $0.34 | 2500 |
| 2025-09-04 | 0.34 | $0.35 | 16000 |
| 2025-09-03 | 0.34 | $0.35 | 7100 |
| 2025-09-02 | 0.34 | $0.35 | 17000 |
| 2025-08-29 | 0.34 | $0.35 | 12100 |
| 2025-08-28 | 0.34 | $0.36 | 15200 |
| 2025-08-27 | 0.34 | $0.36 | 1400 |
| 2025-08-26 | 0.33 | $0.35 | 10100 |
| 2025-08-25 | 0.33 | $0.34 | 6000 |
| 2025-08-22 | 0.33 | $0.35 | 13424 |
| 2025-08-21 | 0.33 | $0.34 | 11409 |
| 2025-08-20 | 0.33 | $0.34 | 4000 |
| 2025-08-19 | 0.33 | $0.34 | 500 |
| 2025-08-18 | 0.33 | $0.34 | 3000 |
| 2025-08-15 | 0.32 | $0.33 | — |
| 2025-08-14 | 0.32 | $0.33 | 14742 |
| 2025-08-13 | 0.32 | $0.33 | 1000 |
| 2025-08-12 | 0.32 | $0.32 | — |
| 2025-08-11 | 0.32 | $0.32 | — |
| 2025-08-08 | 0.32 | $0.32 | 700 |
| 2025-08-07 | 0.32 | $0.31 | — |
| 2025-08-06 | 0.32 | $0.31 | 6000 |
| 2025-08-05 | 0.31 | $0.33 | 3700 |
| 2025-08-04 | 0.31 | $0.33 | 7500 |
| 2025-08-01 | 0.31 | $0.33 | — |
| 2025-07-31 | 0.30 | $0.33 | 11000 |
| 2025-07-30 | 0.30 | $0.32 | 54300 |
| 2025-07-29 | 0.29 | $0.34 | 2000 |
| 2025-07-28 | 0.29 | $0.32 | 38400 |
| 2025-07-25 | 0.29 | $0.34 | 79000 |
| 2025-07-24 | 0.28 | $0.33 | 110501 |
| 2025-07-23 | 0.27 | $0.32 | 136200 |
| 2025-07-22 | 0.27 | $0.30 | 44200 |
| 2025-07-21 | 0.26 | $0.28 | 55348 |
| 2025-07-18 | 0.26 | $0.26 | 2500 |
| 2025-07-17 | 0.26 | $0.26 | 800 |
| 2025-07-16 | 0.26 | $0.26 | 100 |
| 2025-07-15 | 0.26 | $0.26 | 700 |
| 2025-07-14 | 0.26 | $0.26 | 2510 |
| 2025-07-11 | 0.26 | $0.29 | 56840 |
| 2025-07-10 | 0.26 | $0.26 | 4000 |
| 2025-07-09 | 0.26 | $0.26 | 4000 |
| 2025-07-08 | 0.26 | $0.26 | 4000 |
| 2025-07-07 | 0.26 | $0.27 | 9100 |
| 2025-07-03 | 0.26 | $0.26 | — |
| 2025-07-02 | 0.26 | $0.26 | 4000 |
| 2025-07-01 | 0.26 | $0.26 | 1000 |
| 2025-06-30 | 0.27 | $0.27 | 28426 |
| 2025-06-27 | 0.27 | $0.25 | 418 |
| 2025-06-26 | 0.27 | $0.25 | — |
| 2025-06-25 | 0.27 | $0.25 | 1110 |
| 2025-06-24 | 0.27 | $0.25 | 110040 |
| 2025-06-23 | 0.27 | $0.26 | 41000 |
| 2025-06-20 | 0.27 | $0.26 | 1501 |
| 2025-06-18 | 0.28 | $0.28 | 500 |
| 2025-06-17 | 0.28 | $0.27 | 1000 |
| 2025-06-16 | 0.28 | $0.29 | 2000 |
| 2025-06-13 | 0.27 | $0.29 | 4000 |
| 2025-06-12 | 0.27 | $0.28 | 19148 |
| 2025-06-11 | 0.27 | $0.28 | 6000 |
| 2025-06-10 | 0.27 | $0.28 | 9400 |
| 2025-06-09 | 0.27 | $0.28 | 2900 |
| 2025-06-06 | 0.26 | $0.27 | — |
| 2025-06-05 | 0.26 | $0.27 | 7200 |
| 2025-06-04 | 0.26 | $0.27 | 2000 |
| 2025-06-03 | 0.26 | $0.27 | 3000 |
| 2025-06-02 | 0.26 | $0.27 | 1143 |
| 2025-05-30 | 0.26 | $0.26 | 6500 |
| 2025-05-29 | 0.26 | $0.26 | 533 |
| 2025-05-28 | 0.26 | $0.28 | 20 |
| 2025-05-27 | 0.26 | $0.28 | 700 |
| 2025-05-23 | 0.26 | $0.27 | 23300 |
| 2025-05-22 | 0.26 | $0.27 | 10500 |
| 2025-05-21 | 0.26 | $0.27 | 12000 |
| 2025-05-20 | 0.26 | $0.22 | — |
| 2025-05-19 | 0.26 | $0.22 | 2000 |
| 2025-05-16 | 0.26 | $0.25 | — |
| 2025-05-15 | 0.26 | $0.25 | 1100 |
| 2025-05-14 | 0.26 | $0.26 | 5500 |
| 2025-05-13 | 0.27 | $0.26 | — |
| 2025-05-12 | 0.26 | $0.26 | 2000 |
| 2025-05-09 | 0.26 | $0.27 | 2100 |
| 2025-05-08 | 0.26 | $0.28 | 2000 |
| 2025-05-07 | 0.26 | $0.28 | 2000 |
| 2025-05-06 | 0.26 | $0.27 | 100 |
| 2025-05-05 | 0.26 | $0.26 | 5700 |
| 2025-05-02 | 0.25 | $0.28 | 6500 |
| 2025-05-01 | 0.25 | $0.26 | 6300 |
| 2025-04-30 | 0.25 | $0.27 | 205 |
| 2025-04-29 | 0.25 | $0.29 | 5223 |
| 2025-04-28 | 0.24 | $0.25 | — |
| 2025-04-25 | 0.24 | $0.25 | — |
| 2025-04-24 | 0.24 | $0.25 | 2500 |
| 2025-04-23 | 0.24 | $0.26 | 5043 |
| 2025-04-22 | 0.24 | $0.26 | — |
| 2025-04-21 | 0.23 | $0.26 | 12500 |
| 2025-04-17 | 0.23 | $0.24 | 500 |
| 2025-04-16 | 0.23 | $0.25 | 700 |
| 2025-04-15 | 0.23 | $0.19 | — |
| 2025-04-14 | 0.24 | $0.19 | 5800 |
| 2025-04-11 | 0.24 | $0.25 | 8500 |
| 2025-04-10 | 0.24 | $0.24 | — |
| 2025-04-09 | 0.24 | $0.24 | 56641 |
| 2025-04-08 | 0.24 | $0.24 | 31500 |
| 2025-04-07 | 0.24 | $0.23 | 3000 |
| 2025-04-04 | 0.24 | $0.23 | 12200 |
| 2025-04-03 | 0.24 | $0.23 | — |
| 2025-04-02 | 0.24 | $0.23 | 15000 |
| 2025-04-01 | 0.25 | $0.23 | — |
| 2025-03-31 | 0.25 | $0.23 | 15000 |
| 2025-03-28 | 0.25 | $0.24 | 68300 |
| 2025-03-27 | 0.25 | $0.24 | 8500 |
| 2025-03-26 | 0.25 | $0.26 | 6500 |
| 2025-03-25 | 0.25 | $0.26 | 34320 |
| 2025-03-24 | 0.25 | $0.26 | 3446 |
| 2025-03-21 | 0.25 | $0.26 | 2300 |
| 2025-03-20 | 0.24 | $0.25 | 1700 |
| 2025-03-19 | 0.24 | $0.25 | 100 |
| 2025-03-18 | 0.24 | $0.24 | 7035 |
| 2025-03-17 | 0.24 | $0.25 | 26200 |
| 2025-03-14 | 0.24 | $0.24 | 47210 |
| 2025-03-13 | 0.24 | $0.22 | 14500 |
| 2025-03-12 | 0.25 | $0.24 | — |
| 2025-03-11 | 0.25 | $0.24 | 3140 |
| 2025-03-10 | 0.25 | $0.24 | 58100 |
| 2025-03-07 | 0.25 | $0.26 | 40000 |
| 2025-03-06 | 0.25 | $0.24 | — |
| 2025-03-05 | 0.25 | $0.24 | 7007 |
| 2025-03-04 | 0.25 | $0.24 | 23500 |
| 2025-03-03 | 0.25 | $0.24 | 28830 |
| 2025-02-28 | 0.24 | $0.25 | 14220 |
| 2025-02-27 | 0.24 | $0.25 | 4000 |
| 2025-02-26 | 0.24 | $0.25 | 36400 |
| 2025-02-25 | 0.24 | $0.26 | — |
| 2025-02-24 | 0.23 | $0.26 | 78800 |
| 2025-02-21 | 0.23 | $0.26 | 21200 |
| 2025-02-20 | 0.23 | $0.26 | 67800 |
| 2025-02-19 | 0.22 | $0.25 | 22400 |
| 2025-02-18 | 0.22 | $0.24 | 82406 |
| 2025-02-14 | 0.22 | $0.23 | — |
| 2025-02-13 | 0.21 | $0.23 | 53500 |
| 2025-02-12 | 0.21 | $0.23 | 55000 |
| 2025-02-11 | 0.21 | $0.22 | 10200 |
| 2025-02-10 | 0.21 | $0.22 | 11000 |
| 2025-02-07 | 0.21 | $0.22 | 11000 |
| 2025-02-06 | 0.20 | $0.22 | 25300 |
| 2025-02-05 | 0.20 | $0.20 | 4000 |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | 16700 |
| 2025-01-31 | 0.20 | $0.21 | 16700 |
| 2025-01-30 | 0.20 | $0.21 | — |
| 2025-01-29 | 0.20 | $0.21 | 16700 |
| 2025-01-28 | 0.20 | $0.21 | 22000 |
| 2025-01-27 | 0.20 | $0.21 | 18805 |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | 40000 |
| 2025-01-22 | 0.20 | $0.20 | 2500 |
| 2025-01-21 | 0.20 | $0.20 | 2500 |
| 2025-01-17 | 0.20 | $0.21 | 5500 |
| 2025-01-16 | 0.20 | $0.20 | 10000 |
| 2025-01-15 | 0.20 | $0.20 | — |
| 2025-01-14 | 0.20 | $0.20 | 11000 |
| 2025-01-13 | 0.20 | $0.20 | 500 |
| 2025-01-10 | 0.20 | $0.20 | 500 |
| 2025-01-08 | 0.20 | $0.20 | 500 |
| 2025-01-07 | 0.20 | $0.20 | 1000 |
| 2025-01-06 | 0.20 | $0.20 | 1500 |
| 2025-01-03 | 0.20 | $0.22 | — |
| 2025-01-02 | 0.20 | $0.22 | 3000 |
| 2024-12-31 | 0.19 | $0.18 | 28000 |
| 2024-12-30 | 0.20 | $0.20 | 124800 |
| 2024-12-27 | 0.20 | $0.19 | — |
| 2024-12-26 | 0.20 | $0.19 | 18300 |
| 2024-12-24 | 0.20 | $0.19 | — |
| 2024-12-23 | 0.20 | $0.19 | 53900 |
| 2024-12-20 | 0.20 | $0.20 | — |
| 2024-12-19 | 0.20 | $0.20 | 7950 |
| 2024-12-18 | 0.20 | $0.20 | 7950 |
| 2024-12-17 | 0.20 | $0.20 | 77949 |
| 2024-12-16 | 0.20 | $0.20 | — |
| 2024-12-13 | 0.20 | $0.20 | — |
| 2024-12-12 | 0.20 | $0.20 | 2000 |
| 2024-12-11 | 0.20 | $0.20 | 20200 |
| 2024-12-10 | 0.21 | $0.20 | 1300 |
| 2024-12-09 | 0.21 | $0.20 | 600 |
| 2024-12-06 | 0.21 | $0.20 | 7000 |
| 2024-12-05 | 0.21 | $0.19 | 3200 |
| 2024-12-04 | 0.21 | $0.20 | 1100 |
| 2024-12-03 | 0.21 | $0.21 | — |
| 2024-12-02 | 0.21 | $0.21 | 1200 |
| 2024-11-29 | 0.21 | $0.20 | 8000 |
| 2024-11-27 | 0.21 | $0.21 | — |
| 2024-11-26 | 0.21 | $0.21 | 40000 |
| 2024-11-25 | 0.21 | $0.21 | 19000 |
| 2024-11-22 | 0.21 | $0.21 | 36300 |
| 2024-11-21 | 0.21 | $0.21 | 400 |
| 2024-11-20 | 0.21 | $0.21 | 500 |
| 2024-11-19 | 0.21 | $0.21 | 400 |
| 2024-11-18 | 0.21 | $0.21 | 600 |
| 2024-11-15 | 0.21 | $0.22 | 1500 |
| 2024-11-14 | 0.21 | $0.21 | 74000 |
| 2024-11-13 | 0.21 | $0.20 | 8018 |
| 2024-11-12 | 0.21 | $0.21 | — |
| 2024-11-11 | 0.21 | $0.21 | 7500 |
| 2024-11-08 | 0.21 | $0.21 | 1200 |
| 2024-11-07 | 0.21 | $0.21 | 7500 |
| 2024-11-06 | 0.21 | $0.22 | 20000 |
| 2024-11-05 | 0.20 | $0.22 | 15200 |
| 2024-11-04 | 0.20 | $0.21 | 3000 |
| 2024-11-01 | 0.20 | $0.21 | 3000 |
| 2024-10-31 | 0.20 | $0.18 | 73500 |
| 2024-10-30 | 0.21 | $0.19 | 29600 |
| 2024-10-29 | 0.21 | $0.20 | 15520 |
| 2024-10-28 | 0.21 | $0.20 | 5000 |
| 2024-10-25 | 0.21 | $0.21 | 1500 |
| 2024-10-24 | 0.22 | $0.20 | 5000 |
| 2024-10-23 | 0.22 | $0.20 | 5000 |
| 2024-10-22 | 0.22 | $0.20 | 10000 |
| 2024-10-21 | 0.22 | $0.21 | 5000 |
| 2024-10-18 | 0.23 | $0.21 | 7340 |
| 2024-10-17 | 0.23 | $0.21 | 3100 |
| 2024-10-16 | 0.23 | $0.21 | 600 |
| 2024-10-15 | 0.23 | $0.22 | 2200 |
| 2024-10-14 | 0.24 | $0.22 | 13840 |
| 2024-10-11 | 0.24 | $0.23 | — |
| 2024-10-10 | 0.24 | $0.23 | 2500 |
| 2024-10-09 | 0.24 | $0.23 | 2500 |
| 2024-10-08 | 0.24 | $0.23 | 2500 |
| 2024-10-07 | 0.24 | $0.23 | 2500 |
| 2024-10-04 | 0.24 | $0.23 | 11318 |
| 2024-10-03 | 0.25 | $0.25 | 31900 |
| 2024-10-02 | 0.25 | $0.25 | 50000 |
| 2024-10-01 | 0.25 | $0.23 | 2500 |
| 2024-09-30 | 0.25 | $0.24 | 400 |
| 2024-09-27 | 0.25 | $0.25 | — |
| 2024-09-26 | 0.25 | $0.25 | 69300 |
| 2024-09-25 | 0.25 | $0.25 | 7500 |
| 2024-09-24 | 0.24 | $0.25 | 7500 |
| 2024-09-23 | 0.24 | $0.26 | 4000 |
| 2024-09-20 | 0.24 | $0.26 | 7043 |
| 2024-09-19 | 0.24 | $0.25 | 4000 |
| 2024-09-18 | 0.24 | $0.25 | 7500 |
| 2024-09-17 | 0.23 | $0.23 | 35000 |
| 2024-09-16 | 0.23 | $0.25 | 2500 |
| 2024-09-13 | 0.23 | $0.25 | 1349 |
| 2024-09-12 | 0.23 | $0.24 | — |
| 2024-09-11 | 0.23 | $0.24 | 34014 |
| 2024-09-10 | 0.22 | $0.22 | 1409 |
| 2024-09-09 | 0.22 | $0.24 | 5000 |
| 2024-09-06 | 0.22 | $0.23 | 5000 |
| 2024-09-05 | 0.22 | $0.23 | 5000 |
| 2024-09-04 | 0.22 | $0.23 | 5000 |
| 2024-09-03 | 0.22 | $0.23 | 14000 |
| 2024-08-30 | 0.22 | $0.24 | 7000 |
| 2024-08-29 | 0.21 | $0.23 | 29407 |
| 2024-08-28 | 0.21 | $0.22 | 10200 |
| 2024-08-27 | 0.21 | $0.22 | 11400 |
| 2024-08-26 | 0.21 | $0.21 | 3000 |
| 2024-08-23 | 0.21 | $0.22 | 500 |
| 2024-08-22 | 0.21 | $0.22 | 600 |
| 2024-08-21 | 0.21 | $0.21 | 27600 |
| 2024-08-20 | 0.20 | $0.21 | 10120 |
| 2024-08-19 | 0.20 | $0.21 | 114327 |
| 2024-08-16 | 0.20 | $0.20 | 48400 |
| 2024-08-15 | 0.20 | $0.21 | 1000 |
| 2024-08-14 | 0.20 | $0.21 | 98800 |
| 2024-08-13 | 0.20 | $0.21 | 9000 |
| 2024-08-12 | 0.20 | $0.21 | 20600 |
| 2024-08-09 | 0.20 | $0.22 | 450 |
| 2024-08-08 | 0.19 | $0.22 | 500 |
| 2024-08-07 | 0.19 | $0.21 | 9400 |
| 2024-08-06 | 0.19 | $0.18 | 20000 |
| 2024-08-05 | 0.19 | $0.18 | 1500 |
| 2024-08-02 | 0.19 | $0.20 | 2100 |
| 2024-08-01 | 0.19 | $0.20 | 76010 |
| 2024-07-31 | 0.19 | $0.20 | 41013 |
| 2024-07-30 | 0.19 | $0.20 | 59200 |
| 2024-07-29 | 0.19 | $0.19 | 2500 |
| 2024-07-26 | 0.19 | $0.19 | 2500 |
| 2024-07-25 | 0.19 | $0.19 | — |
| 2024-07-24 | 0.19 | $0.19 | 1500 |
| 2024-07-23 | 0.19 | $0.19 | 3000 |
| 2024-07-22 | 0.18 | $0.20 | 50080 |
| 2024-07-19 | 0.18 | $0.18 | 1000 |
| 2024-07-18 | 0.18 | $0.19 | 500 |
| 2024-07-17 | 0.18 | $0.19 | 500 |
| 2024-07-16 | 0.18 | $0.19 | 25000 |
| 2024-07-12 | 0.18 | $0.19 | 11111 |
| 2024-07-11 | 0.18 | $0.19 | 100 |
| 2024-07-08 | 0.18 | $0.18 | 63000 |
| 2024-07-03 | 0.18 | $0.18 | 19724 |
| 2024-07-02 | 0.18 | $0.19 | 500 |
| 2024-07-01 | 0.17 | $0.17 | 1000 |
| 2024-06-27 | 0.17 | $0.17 | 1200 |
| 2024-06-25 | 0.17 | $0.16 | 30862 |
| 2024-06-24 | 0.18 | $0.17 | 30500 |
| 2024-06-21 | 0.18 | $0.18 | 1000 |
| 2024-06-20 | 0.17 | $0.18 | 1000 |
| 2024-06-13 | 0.17 | $0.17 | 512 |
| 2024-06-12 | 0.17 | $0.18 | 1000 |
| 2024-06-06 | 0.17 | $0.18 | 9500 |
| 2024-06-05 | 0.17 | $0.17 | 17100 |
| 2024-06-04 | 0.17 | $0.18 | 500 |
| 2024-05-29 | 0.17 | $0.17 | 2000 |
| 2024-05-24 | 0.17 | $0.17 | 2000 |
| 2024-05-21 | 0.17 | $0.18 | 11368 |
| 2024-05-20 | 0.17 | $0.18 | 10000 |
| 2024-05-16 | 0.17 | $0.18 | 35950 |
| 2024-05-15 | 0.17 | $0.18 | 47000 |
| 2024-05-14 | 0.17 | $0.17 | 1000 |
| 2024-05-13 | 0.17 | $0.15 | 9760 |
| 2024-05-10 | 0.17 | $0.17 | 44000 |
| 2024-05-09 | 0.17 | $0.17 | 10500 |
| 2024-05-08 | 0.17 | $0.17 | 10000 |
| 2024-05-07 | 0.17 | $0.17 | 43837 |
| 2024-05-06 | 0.17 | $0.17 | 7996 |
| 2024-05-03 | 0.17 | $0.17 | 59000 |
| 2024-05-01 | 0.17 | $0.18 | 15000 |
| 2024-04-29 | 0.17 | $0.18 | 87000 |
| 2024-04-26 | 0.17 | $0.18 | 7236 |
| 2024-04-24 | 0.17 | $0.18 | 21500 |
| 2024-04-19 | 0.17 | $0.19 | 1080 |
| 2024-04-17 | 0.17 | $0.18 | 3251 |
| 2024-04-11 | 0.16 | $0.18 | 10120 |
| 2024-04-09 | 0.16 | $0.17 | 67100 |
| 2024-04-08 | 0.16 | $0.18 | 3200 |
| 2024-04-05 | 0.16 | $0.18 | 4300 |
| 2024-04-03 | 0.16 | $0.17 | 210 |
| 2024-04-01 | 0.15 | $0.17 | 25500 |
| 2024-03-28 | 0.15 | $0.18 | 500 |
| 2024-03-27 | 0.15 | $0.17 | 1500 |
| 2024-03-25 | 0.15 | $0.16 | 7000 |
| 2024-03-21 | 0.15 | $0.16 | 12575 |
| 2024-03-19 | 0.14 | $0.15 | 1000 |
| 2024-03-18 | 0.14 | $0.16 | 4600 |
| 2024-03-14 | 0.14 | $0.15 | 20000 |
| 2024-03-13 | 0.14 | $0.14 | 2500 |
| 2024-03-11 | 0.14 | $0.14 | 964 |
| 2024-03-08 | 0.14 | $0.16 | 1130 |
| 2024-03-07 | 0.14 | $0.15 | 39900 |
| 2024-03-04 | 0.14 | $0.16 | 20500 |
| 2024-03-01 | 0.14 | $0.14 | 3200 |
| 2024-02-29 | 0.14 | $0.13 | 35790 |
| 2024-02-27 | 0.14 | $0.14 | 1000 |
| 2024-02-26 | 0.14 | $0.13 | 400 |
| 2024-02-23 | 0.14 | $0.14 | — |
| 2024-02-22 | 0.14 | $0.14 | — |
| 2024-02-21 | 0.14 | $0.14 | — |
| 2024-02-20 | 0.14 | $0.14 | 20700 |
| 2024-02-16 | 0.14 | $0.14 | — |
| 2024-02-15 | 0.14 | $0.14 | — |
| 2024-02-14 | 0.14 | $0.14 | — |
| 2024-02-13 | 0.14 | $0.14 | 1388 |
| 2024-02-12 | 0.15 | $0.15 | — |
| 2024-02-09 | 0.15 | $0.15 | 500 |
| 2024-02-08 | 0.15 | $0.14 | 76500 |
| 2024-02-07 | 0.15 | $0.14 | — |
| 2024-02-06 | 0.15 | $0.14 | 1600 |
| 2024-02-05 | 0.15 | $0.14 | — |
| 2024-02-02 | 0.15 | $0.14 | — |
| 2024-02-01 | 0.15 | $0.14 | — |
| 2024-01-31 | 0.15 | $0.14 | — |
| 2024-01-30 | 0.15 | $0.14 | 20000 |
| 2024-01-29 | 0.16 | $0.16 | 500 |
| 2024-01-26 | 0.16 | $0.16 | 3000 |
| 2024-01-25 | 0.16 | $0.16 | — |
| 2024-01-24 | 0.15 | $0.16 | 500 |
| 2024-01-23 | 0.15 | $0.15 | — |
| 2024-01-22 | 0.16 | $0.15 | — |
| 2024-01-19 | 0.16 | $0.15 | — |
| 2024-01-18 | 0.16 | $0.15 | 7656 |
| 2024-01-17 | 0.16 | $0.16 | 5012 |
| 2024-01-16 | 0.16 | $0.16 | 2446 |
| 2024-01-12 | 0.16 | $0.16 | — |
| 2024-01-11 | 0.16 | $0.16 | — |
| 2024-01-10 | 0.16 | $0.16 | — |
| 2024-01-09 | 0.16 | $0.16 | — |
| 2024-01-08 | 0.16 | $0.16 | 200 |
| 2024-01-05 | 0.15 | $0.15 | — |
| 2024-01-04 | 0.16 | $0.15 | 68594 |
| 2024-01-03 | 0.16 | $0.15 | 39010 |
| 2024-01-02 | 0.16 | $0.16 | — |
| 2023-12-29 | 0.16 | $0.16 | 1750 |
| 2023-12-28 | 0.16 | $0.16 | 600 |
| 2023-12-27 | 0.16 | $0.17 | 20500 |
| 2023-12-26 | 0.15 | $0.16 | — |
| 2023-12-22 | 0.15 | $0.16 | 3000 |
| 2023-12-21 | 0.15 | $0.15 | 1000 |
| 2023-12-20 | 0.15 | $0.16 | 37601 |
| 2023-12-19 | 0.15 | $0.15 | 2000 |
| 2023-12-18 | 0.15 | $0.16 | 15100 |
| 2023-12-15 | 0.15 | $0.16 | 32400 |
| 2023-12-14 | 0.15 | $0.15 | 400 |
| 2023-12-13 | 0.15 | $0.15 | 12000 |
| 2023-12-12 | 0.15 | $0.15 | 139665 |
| 2023-12-11 | 0.15 | $0.15 | 105000 |
| 2023-12-08 | 0.15 | $0.16 | 107740 |
| 2023-12-07 | 0.15 | $0.16 | 55887 |
| 2023-12-06 | 0.15 | $0.16 | 8990 |
| 2023-12-05 | 0.15 | $0.16 | 70000 |
| 2023-12-04 | 0.15 | $0.16 | 140000 |
| 2023-12-01 | 0.15 | $0.16 | 33150 |
| 2023-11-30 | 0.15 | $0.15 | 25590 |
| 2023-11-29 | 0.15 | $0.15 | 82730 |
| 2023-11-28 | 0.15 | $0.15 | 27097 |
| 2023-11-27 | 0.15 | $0.12 | 201 |
| 2023-11-24 | 0.15 | $0.15 | 17000 |
| 2023-11-22 | 0.15 | $0.13 | 131000 |
| 2023-11-21 | 0.15 | $0.14 | 314582 |
| 2023-11-20 | 0.15 | $0.15 | 150140 |
| 2023-11-17 | 0.15 | $0.16 | 31900 |
| 2023-11-16 | 0.15 | $0.16 | 10500 |
| 2023-11-15 | 0.15 | $0.15 | — |
| 2023-11-14 | 0.15 | $0.15 | 11271 |
| 2023-11-13 | 0.15 | $0.15 | 4000 |
| 2023-11-10 | 0.15 | $0.16 | — |
| 2023-11-09 | 0.15 | $0.16 | — |
| 2023-11-08 | 0.15 | $0.16 | — |
| 2023-11-07 | 0.15 | $0.16 | 8080 |
| 2023-11-06 | 0.15 | $0.14 | — |
| 2023-11-03 | 0.15 | $0.14 | — |
| 2023-11-02 | 0.15 | $0.14 | — |
| 2023-11-01 | 0.15 | $0.14 | — |
| 2023-10-31 | 0.15 | $0.14 | 1000 |
| 2023-10-30 | 0.16 | $0.15 | — |
| 2023-10-27 | 0.16 | $0.15 | 1000 |
| 2023-10-26 | 0.16 | $0.15 | 19640 |
| 2023-10-25 | 0.16 | $0.16 | 5500 |
| 2023-10-24 | 0.16 | $0.16 | 2000 |
| 2023-10-23 | 0.15 | $0.17 | — |
| 2023-10-20 | 0.15 | $0.17 | — |
| 2023-10-19 | 0.15 | $0.17 | 2500 |
| 2023-10-18 | 0.15 | $0.17 | 53150 |
| 2023-10-17 | 0.15 | $0.15 | — |
| 2023-10-16 | 0.15 | $0.15 | 9713 |
| 2023-10-13 | 0.15 | $0.16 | 5990 |
| 2023-10-12 | 0.15 | $0.14 | — |
| 2023-10-11 | 0.15 | $0.14 | 15000 |
| 2023-10-10 | 0.15 | $0.14 | — |
| 2023-10-09 | 0.15 | $0.14 | 21700 |
| 2023-10-06 | 0.16 | $0.13 | 4000 |
| 2023-10-05 | 0.16 | $0.15 | — |
| 2023-10-04 | 0.16 | $0.15 | 14500 |
| 2023-10-03 | 0.16 | $0.15 | — |
| 2023-10-02 | 0.16 | $0.15 | — |
| 2023-09-29 | 0.16 | $0.15 | — |
| 2023-09-28 | 0.17 | $0.15 | — |
| 2023-09-27 | 0.17 | $0.15 | 50000 |
| 2023-09-26 | 0.17 | $0.17 | 13500 |
| 2023-09-25 | 0.17 | $0.17 | — |
| 2023-09-22 | 0.17 | $0.17 | 700 |
| 2023-09-21 | 0.17 | $0.17 | 115835 |
| 2023-09-20 | 0.17 | $0.17 | 4000 |
| 2023-09-19 | 0.17 | $0.17 | 11500 |
| 2023-09-18 | 0.17 | $0.17 | 13560 |
| 2023-09-15 | 0.17 | $0.17 | 8000 |
| 2023-09-14 | 0.17 | $0.17 | 71390 |
| 2023-09-13 | 0.17 | $0.18 | 29640 |
| 2023-09-12 | 0.17 | $0.17 | 20000 |
| 2023-09-11 | 0.17 | $0.16 | 79100 |
| 2023-09-08 | 0.17 | $0.16 | — |
| 2023-09-07 | 0.17 | $0.16 | 3000 |
| 2023-09-06 | 0.17 | $0.17 | 18600 |
| 2023-09-05 | 0.17 | $0.17 | — |
| 2023-09-01 | 0.17 | $0.17 | — |
| 2023-08-31 | 0.17 | $0.17 | — |
| 2023-08-30 | 0.17 | $0.17 | 800 |
| 2023-08-29 | 0.17 | $0.18 | 16500 |
| 2023-08-28 | 0.17 | $0.17 | 1200 |
| 2023-08-25 | 0.17 | $0.17 | — |
| 2023-08-24 | 0.17 | $0.17 | 1200 |
| 2023-08-23 | 0.17 | $0.17 | — |
| 2023-08-22 | 0.18 | $0.17 | — |
| 2023-08-21 | 0.18 | $0.17 | — |
| 2023-08-18 | 0.18 | $0.17 | 9500 |
| 2023-08-17 | 0.18 | $0.17 | 6000 |
| 2023-08-16 | 0.18 | $0.18 | 6500 |
| 2023-08-15 | 0.18 | $0.18 | — |
| 2023-08-14 | 0.18 | $0.18 | — |
| 2023-08-11 | 0.18 | $0.18 | — |
| 2023-08-10 | 0.18 | $0.18 | 9000 |
| 2023-08-09 | 0.18 | $0.18 | 1450 |
| 2023-08-08 | 0.18 | $0.17 | 7900 |
| 2023-08-07 | 0.18 | $0.18 | — |
| 2023-08-04 | 0.18 | $0.18 | — |
| 2023-08-03 | 0.18 | $0.18 | 44000 |
| 2023-08-02 | 0.18 | $0.18 | — |
| 2023-08-01 | 0.18 | $0.18 | 100 |
| 2023-07-31 | 0.18 | $0.18 | 10000 |
| 2023-07-28 | 0.18 | $0.18 | 11000 |
| 2023-07-27 | 0.18 | $0.18 | 5000 |
| 2023-07-26 | 0.18 | $0.18 | 7200 |
| 2023-07-25 | 0.18 | $0.18 | — |
| 2023-07-24 | 0.18 | $0.18 | 2000 |
| 2023-07-21 | 0.18 | $0.18 | — |
| 2023-07-20 | 0.18 | $0.18 | — |
| 2023-07-19 | 0.18 | $0.18 | — |
| 2023-07-18 | 0.18 | $0.18 | 7800 |
| 2023-07-17 | 0.18 | $0.18 | — |
| 2023-07-14 | 0.18 | $0.18 | — |
| 2023-07-13 | 0.18 | $0.18 | 9500 |
| 2023-07-12 | 0.18 | $0.18 | — |
| 2023-07-11 | 0.18 | $0.18 | — |
| 2023-07-10 | 0.18 | $0.18 | — |
| 2023-07-07 | 0.18 | $0.18 | — |
| 2023-07-06 | 0.18 | $0.18 | 2300 |
| 2023-07-05 | 0.18 | $0.18 | 2400 |
| 2023-07-03 | 0.18 | $0.17 | 6000 |
| 2023-06-30 | 0.18 | $0.18 | — |
| 2023-06-29 | 0.18 | $0.18 | 9000 |
| 2023-06-28 | 0.18 | $0.19 | 2400 |
| 2023-06-27 | 0.18 | $0.19 | 5000 |
| 2023-06-26 | 0.18 | $0.17 | 4100 |
| 2023-06-23 | 0.18 | $0.17 | 800 |
| 2023-06-22 | 0.18 | $0.18 | — |
| 2023-06-21 | 0.18 | $0.18 | — |
| 2023-06-20 | 0.18 | $0.18 | — |
| 2023-06-16 | 0.18 | $0.18 | — |
| 2023-06-15 | 0.18 | $0.18 | 3000 |
| 2023-06-14 | 0.18 | $0.18 | 4800 |
| 2023-06-13 | 0.18 | $0.19 | 500 |
| 2023-06-12 | 0.18 | $0.19 | 4000 |
| 2023-06-09 | 0.18 | $0.18 | 12000 |
| 2023-06-08 | 0.18 | $0.17 | — |
| 2023-06-07 | 0.18 | $0.17 | 7300 |
| 2023-06-06 | 0.18 | $0.18 | — |
| 2023-06-05 | 0.18 | $0.18 | — |
| 2023-06-02 | 0.18 | $0.18 | — |
| 2023-06-01 | 0.18 | $0.18 | 6500 |
| 2023-05-31 | 0.18 | $0.17 | 2500 |
| 2023-05-30 | 0.18 | $0.18 | 10500 |
| 2023-05-26 | 0.18 | $0.18 | — |
| 2023-05-25 | 0.18 | $0.18 | — |
| 2023-05-24 | 0.18 | $0.18 | — |
| 2023-05-23 | 0.18 | $0.18 | — |
| 2023-05-22 | 0.18 | $0.18 | — |
| 2023-05-19 | 0.18 | $0.18 | — |
| 2023-05-18 | 0.18 | $0.18 | — |
| 2023-05-17 | 0.18 | $0.18 | 5300 |
| 2023-05-16 | 0.19 | $0.18 | 149600 |
| 2023-05-15 | 0.19 | $0.18 | 12500 |
| 2023-05-12 | 0.19 | $0.19 | 3200 |
| 2023-05-11 | 0.19 | $0.18 | — |
| 2023-05-10 | 0.19 | $0.18 | — |
| 2023-05-09 | 0.19 | $0.18 | — |
| 2023-05-08 | 0.19 | $0.18 | 53000 |
| 2023-05-05 | 0.19 | $0.19 | — |
| 2023-05-04 | 0.19 | $0.19 | 80100 |
| 2023-05-03 | 0.19 | $0.19 | 200 |
| 2023-05-02 | 0.19 | $0.19 | 20500 |
| 2023-05-01 | 0.19 | $0.18 | 300 |
| 2023-04-28 | 0.19 | $0.19 | 25000 |
| 2023-04-27 | 0.19 | $0.20 | 12500 |
| 2023-04-26 | 0.19 | $0.19 | 9100 |
| 2023-04-25 | 0.19 | $0.19 | 14300 |
| 2023-04-24 | 0.19 | $0.19 | 1800 |
| 2023-04-21 | 0.19 | $0.19 | 1500 |
| 2023-04-20 | 0.19 | $0.19 | 26600 |
| 2023-04-19 | 0.19 | $0.18 | 5700 |
| 2023-04-18 | 0.19 | $0.19 | — |
| 2023-04-17 | 0.19 | $0.19 | 1600 |
| 2023-04-14 | 0.19 | $0.19 | — |
| 2023-04-13 | 0.19 | $0.19 | 4000 |
| 2023-04-12 | 0.19 | $0.19 | 23200 |
| 2023-04-11 | 0.18 | $0.19 | 6000 |
| 2023-04-10 | 0.18 | $0.18 | 1000 |
| 2023-04-06 | 0.18 | $0.19 | 26000 |
| 2023-04-05 | 0.18 | $0.20 | 23000 |
| 2023-04-04 | 0.18 | $0.20 | 18000 |
| 2023-04-03 | 0.17 | $0.19 | 11100 |
| 2023-03-31 | 0.17 | $0.19 | 4400 |
| 2023-03-30 | 0.17 | $0.19 | 12700 |
| 2023-03-29 | 0.17 | $0.19 | 85200 |
| 2023-03-28 | 0.16 | $0.18 | 2300 |
| 2023-03-27 | 0.16 | $0.18 | 40100 |
| 2023-03-24 | 0.16 | $0.18 | 46000 |
| 2023-03-23 | 0.16 | $0.18 | 28200 |
| 2023-03-22 | 0.15 | $0.16 | — |
| 2023-03-21 | 0.15 | $0.16 | 24000 |
| 2023-03-20 | 0.15 | $0.16 | 6000 |
| 2023-03-17 | 0.15 | $0.16 | 10000 |
| 2023-03-16 | 0.15 | $0.16 | 15300 |
| 2023-03-15 | 0.15 | $0.16 | — |
| 2023-03-14 | 0.15 | $0.16 | 12400 |
| 2023-03-13 | 0.15 | $0.14 | 4300 |
| 2023-03-10 | 0.15 | $0.14 | 7000 |
| 2023-03-09 | 0.15 | $0.13 | 100 |
| 2023-03-08 | 0.16 | $0.13 | 5300 |
| 2023-03-07 | 0.16 | $0.14 | 15000 |
| 2023-03-06 | 0.16 | $0.17 | 31500 |
| 2023-03-03 | 0.16 | $0.15 | — |
| 2023-03-02 | 0.16 | $0.15 | — |
| 2023-03-01 | 0.16 | $0.15 | 7000 |
| 2023-02-28 | 0.16 | $0.15 | 4500 |
| 2023-02-27 | 0.17 | $0.16 | — |
| 2023-02-24 | 0.17 | $0.16 | 96500 |
| 2023-02-23 | 0.17 | $0.16 | 5500 |
| 2023-02-22 | 0.17 | $0.17 | 200 |
| 2023-02-21 | 0.17 | $0.17 | — |
| 2023-02-17 | 0.16 | $0.17 | 1800 |
| 2023-02-16 | 0.16 | $0.17 | 200 |
| 2023-02-15 | 0.16 | $0.16 | 7200 |
| 2023-02-14 | 0.16 | $0.17 | — |
| 2023-02-13 | 0.16 | $0.17 | 3800 |
| 2023-02-10 | 0.16 | $0.17 | 30000 |
| 2023-02-09 | 0.16 | $0.17 | — |
| 2023-02-08 | 0.15 | $0.17 | 5900 |
| 2023-02-07 | 0.15 | $0.18 | 18400 |
| 2023-02-06 | 0.15 | $0.18 | 12000 |
| 2023-02-03 | 0.14 | $0.16 | 1000 |
| 2023-02-02 | 0.14 | $0.15 | 9000 |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | 13000 |
| 2023-01-27 | 0.14 | $0.15 | 600 |
| 2023-01-26 | 0.14 | $0.16 | 14800 |
| 2023-01-25 | 0.14 | $0.14 | 4000 |
| 2023-01-24 | 0.14 | $0.13 | 10900 |
| 2023-01-23 | 0.14 | $0.14 | 4100 |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | 107600 |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | 19000 |
| 2023-01-13 | 0.14 | $0.14 | 200 |
| 2023-01-12 | 0.14 | $0.13 | 41500 |
| 2023-01-11 | 0.14 | $0.13 | — |
| 2023-01-10 | 0.14 | $0.13 | 50600 |
| 2023-01-09 | 0.14 | $0.13 | 12000 |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | 32900 |
| 2023-01-04 | 0.14 | $0.14 | 40000 |
| 2023-01-03 | 0.14 | $0.14 | 7000 |
| 2022-12-30 | 0.14 | $0.14 | 14700 |
| 2022-12-29 | 0.14 | $0.14 | 13000 |
| 2022-12-28 | 0.14 | $0.13 | 56200 |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | 2800 |
| 2022-12-21 | 0.14 | $0.14 | 37600 |
| 2022-12-20 | 0.14 | $0.14 | 47200 |
| 2022-12-19 | 0.14 | $0.14 | 49000 |
| 2022-12-16 | 0.14 | $0.15 | 31800 |
| 2022-12-15 | 0.14 | $0.16 | — |
| 2022-12-14 | 0.14 | $0.16 | 62500 |
| 2022-12-13 | 0.14 | $0.13 | — |
| 2022-12-12 | 0.14 | $0.13 | 22000 |
| 2022-12-09 | 0.14 | $0.13 | — |
| 2022-12-08 | 0.14 | $0.13 | 23500 |
| 2022-12-07 | 0.14 | $0.13 | 195000 |
| 2022-12-06 | 0.15 | $0.14 | 54900 |
| 2022-12-05 | 0.15 | $0.13 | 33200 |
| 2022-12-02 | 0.15 | $0.13 | 10900 |
| 2022-12-01 | 0.15 | $0.13 | 14500 |
| 2022-11-30 | 0.16 | $0.14 | 47900 |
| 2022-11-29 | 0.16 | $0.13 | 61700 |
| 2022-11-28 | 0.16 | $0.14 | 35600 |
| 2022-11-25 | 0.16 | $0.15 | 1000 |
| 2022-11-23 | 0.16 | $0.15 | 34800 |
| 2022-11-22 | 0.17 | $0.14 | 100 |
| 2022-11-21 | 0.17 | $0.17 | — |
| 2022-11-18 | 0.17 | $0.17 | 33400 |
| 2022-11-17 | 0.17 | $0.17 | — |
| 2022-11-16 | 0.17 | $0.17 | — |
| 2022-11-15 | 0.17 | $0.17 | — |
| 2022-11-14 | 0.17 | $0.17 | — |
| 2022-11-11 | 0.17 | $0.17 | 2900 |
| 2022-11-10 | 0.17 | $0.17 | 300 |
| 2022-11-09 | 0.17 | $0.17 | 3000 |
| 2022-11-08 | 0.17 | $0.17 | 6700 |
| 2022-11-07 | 0.17 | $0.16 | 11600 |
| 2022-11-04 | 0.18 | $0.17 | — |
| 2022-11-03 | 0.18 | $0.17 | 500 |
| 2022-11-02 | 0.18 | $0.17 | 10500 |
| 2022-11-01 | 0.18 | $0.16 | 20800 |
| 2022-10-31 | 0.18 | $0.17 | 3500 |
| 2022-10-28 | 0.18 | $0.18 | 33200 |
| 2022-10-27 | 0.18 | $0.17 | 23600 |
| 2022-10-26 | 0.18 | $0.18 | 16100 |
| 2022-10-25 | 0.18 | $0.18 | 5400 |
| 2022-10-24 | 0.18 | $0.17 | 2100 |
| 2022-10-21 | 0.19 | $0.18 | 1000 |
| 2022-10-20 | 0.19 | $0.18 | 12200 |
| 2022-10-19 | 0.19 | $0.18 | 2000 |
| 2022-10-18 | 0.19 | $0.19 | 11900 |
| 2022-10-17 | 0.19 | $0.19 | — |
| 2022-10-14 | 0.19 | $0.19 | — |
| 2022-10-13 | 0.19 | $0.19 | — |
| 2022-10-12 | 0.19 | $0.19 | 500 |
| 2022-10-11 | 0.19 | $0.19 | — |
| 2022-10-10 | 0.19 | $0.19 | — |
| 2022-10-07 | 0.19 | $0.19 | 7500 |
| 2022-10-06 | 0.19 | $0.18 | — |
| 2022-10-05 | 0.19 | $0.18 | — |
| 2022-10-04 | 0.19 | $0.18 | 10000 |
| 2022-10-03 | 0.19 | $0.18 | 49400 |
| 2022-09-30 | 0.19 | $0.19 | 13400 |
| 2022-09-29 | 0.19 | $0.18 | 14200 |
| 2022-09-28 | 0.19 | $0.18 | 1100 |
| 2022-09-27 | 0.19 | $0.18 | 17400 |
| 2022-09-26 | 0.20 | $0.18 | 1100 |
| 2022-09-23 | 0.20 | $0.18 | 100 |
| 2022-09-22 | 0.20 | $0.20 | 500 |
| 2022-09-21 | 0.20 | $0.20 | 600 |
| 2022-09-20 | 0.20 | $0.20 | 400 |
| 2022-09-19 | 0.20 | $0.22 | — |
| 2022-09-16 | 0.19 | $0.22 | 100 |
| 2022-09-15 | 0.19 | $0.22 | 25800 |
| 2022-09-14 | 0.19 | $0.19 | 23400 |
| 2022-09-13 | 0.19 | $0.20 | 2000 |
| 2022-09-12 | 0.19 | $0.20 | 20500 |
| 2022-09-09 | 0.18 | $0.18 | — |
| 2022-09-08 | 0.19 | $0.18 | 13000 |
| 2022-09-07 | 0.19 | $0.17 | 5900 |
| 2022-09-06 | 0.19 | $0.18 | 3000 |
| 2022-09-02 | 0.19 | $0.18 | 22300 |
| 2022-09-01 | 0.19 | $0.19 | — |
| 2022-08-31 | 0.19 | $0.19 | 42500 |
| 2022-08-30 | 0.20 | $0.19 | 25200 |
| 2022-08-29 | 0.20 | $0.19 | 19000 |
| 2022-08-26 | 0.20 | $0.19 | 800 |
| 2022-08-25 | 0.20 | $0.19 | 100 |
| 2022-08-24 | 0.20 | $0.17 | 1500 |
| 2022-08-23 | 0.21 | $0.18 | 39500 |
| 2022-08-22 | 0.21 | $0.18 | 9100 |
| 2022-08-19 | 0.21 | $0.20 | 2600 |
| 2022-08-18 | 0.22 | $0.19 | 33800 |
| 2022-08-17 | 0.22 | $0.20 | 200 |
| 2022-08-16 | 0.22 | $0.20 | — |
| 2022-08-15 | 0.22 | $0.20 | 4800 |
| 2022-08-12 | 0.23 | $0.22 | 1400 |
| 2022-08-11 | 0.23 | $0.22 | — |
| 2022-08-10 | 0.23 | $0.22 | 2000 |
| 2022-08-09 | 0.23 | $0.23 | — |
| 2022-08-08 | 0.23 | $0.23 | 23000 |
| 2022-08-05 | 0.23 | $0.23 | 23600 |
| 2022-08-04 | 0.22 | $0.23 | 13500 |
| 2022-08-03 | 0.22 | $0.23 | 1100 |
| 2022-08-02 | 0.22 | $0.22 | 17600 |
| 2022-08-01 | 0.22 | $0.23 | — |
| 2022-07-29 | 0.22 | $0.23 | — |
| 2022-07-28 | 0.22 | $0.23 | 17000 |
| 2022-07-27 | 0.22 | $0.22 | 10500 |
| 2022-07-26 | 0.22 | $0.22 | 5500 |
| 2022-07-25 | 0.22 | $0.22 | 30000 |
| 2022-07-22 | 0.22 | $0.22 | 1000 |
| 2022-07-21 | 0.22 | $0.22 | 17700 |
| 2022-07-20 | 0.22 | $0.23 | 32300 |
| 2022-07-19 | 0.22 | $0.23 | 1200 |
| 2022-07-18 | 0.22 | $0.22 | 500 |
| 2022-07-15 | 0.22 | $0.21 | 3300 |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | — |
| 2022-07-12 | 0.22 | $0.22 | 18500 |
| 2022-07-11 | 0.22 | $0.22 | 300 |
| 2022-07-08 | 0.22 | $0.22 | 23100 |
| 2022-07-07 | 0.22 | $0.22 | 5600 |
| 2022-07-06 | 0.22 | $0.22 | 23100 |
| 2022-07-05 | 0.22 | $0.21 | 43300 |
| 2022-07-01 | 0.22 | $0.21 | 4000 |
| 2022-06-30 | 0.22 | $0.24 | 22800 |
| 2022-06-29 | 0.22 | $0.22 | 31000 |
| 2022-06-28 | 0.22 | $0.23 | 27000 |
| 2022-06-27 | 0.22 | $0.23 | 4500 |
| 2022-06-24 | 0.22 | $0.22 | 16000 |
| 2022-06-23 | 0.22 | $0.22 | 40900 |
| 2022-06-22 | 0.22 | $0.23 | 600 |
| 2022-06-21 | 0.21 | $0.23 | 108000 |
| 2022-06-17 | 0.21 | $0.21 | 1400 |
| 2022-06-16 | 0.21 | $0.20 | 11700 |
| 2022-06-15 | 0.22 | $0.20 | 23500 |
| 2022-06-14 | 0.22 | $0.21 | 45000 |
| 2022-06-13 | 0.22 | $0.21 | 6800 |
| 2022-06-10 | 0.22 | $0.22 | 105800 |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.22 | $0.22 | 4900 |
| 2022-06-07 | 0.22 | $0.22 | 12300 |
| 2022-06-06 | 0.22 | $0.21 | — |
| 2022-06-03 | 0.22 | $0.21 | 1000 |
| 2022-06-02 | 0.23 | $0.22 | 58400 |
| 2022-06-01 | 0.23 | $0.22 | 1000 |
| 2022-05-31 | 0.23 | $0.21 | 18700 |
| 2022-05-27 | 0.24 | $0.22 | 10000 |
| 2022-05-26 | 0.24 | $0.22 | 12300 |
| 2022-05-25 | 0.24 | $0.23 | — |
| 2022-05-24 | 0.24 | $0.23 | 14600 |
| 2022-05-23 | 0.25 | $0.23 | — |
| 2022-05-20 | 0.25 | $0.23 | 1500 |
| 2022-05-19 | 0.26 | $0.23 | 8500 |
| 2022-05-18 | 0.26 | $0.22 | 56600 |
| 2022-05-17 | 0.27 | $0.23 | 46400 |
| 2022-05-16 | 0.27 | $0.23 | 16900 |
| 2022-05-13 | 0.28 | $0.23 | 23500 |
| 2022-05-12 | 0.28 | $0.23 | 71000 |
| 2022-05-11 | 0.29 | $0.26 | 3000 |
| 2022-05-10 | 0.29 | $0.25 | 80600 |
| 2022-05-09 | 0.29 | $0.28 | 11200 |
| 2022-05-06 | 0.30 | $0.28 | 33900 |
| 2022-05-05 | 0.30 | $0.30 | 1000 |
| 2022-05-04 | 0.30 | $0.29 | 28000 |
| 2022-05-03 | 0.30 | $0.30 | 1000 |
| 2022-05-02 | 0.30 | $0.29 | 10100 |
| 2022-04-29 | 0.30 | $0.30 | 18400 |
| 2022-04-28 | 0.30 | $0.30 | 1100 |
| 2022-04-27 | 0.30 | $0.31 | 2200 |
| 2022-04-26 | 0.29 | $0.30 | 33700 |
| 2022-04-25 | 0.29 | $0.30 | 60000 |
| 2022-04-22 | 0.29 | $0.31 | 83700 |
| 2022-04-21 | 0.29 | $0.30 | 43000 |
| 2022-04-20 | 0.29 | $0.30 | 27400 |
| 2022-04-19 | 0.29 | $0.29 | 42700 |
| 2022-04-18 | 0.29 | $0.28 | 61000 |
| 2022-04-14 | 0.29 | $0.28 | 46000 |
| 2022-04-13 | 0.30 | $0.28 | 51200 |
| 2022-04-12 | 0.30 | $0.29 | 42900 |
| 2022-04-11 | 0.30 | $0.29 | 10600 |
| 2022-04-08 | 0.30 | $0.29 | 28400 |
| 2022-04-07 | 0.30 | $0.29 | 5500 |
| 2022-04-06 | 0.30 | $0.29 | 12700 |
| 2022-04-05 | 0.30 | $0.30 | 50000 |
| 2022-04-04 | 0.30 | $0.30 | 35700 |
| 2022-04-01 | 0.30 | $0.30 | 28000 |
| 2022-03-31 | 0.30 | $0.30 | 8000 |
| 2022-03-30 | 0.30 | $0.31 | 6500 |
| 2022-03-29 | 0.30 | $0.30 | 40500 |
| 2022-03-28 | 0.30 | $0.31 | 23400 |
| 2022-03-25 | 0.30 | $0.31 | 4000 |
| 2022-03-24 | 0.30 | $0.32 | 55100 |
| 2022-03-23 | 0.30 | $0.32 | 64000 |
| 2022-03-22 | 0.30 | $0.31 | 43900 |
| 2022-03-21 | 0.30 | $0.29 | 3400 |
| 2022-03-18 | 0.30 | $0.29 | 6500 |
| 2022-03-17 | 0.30 | $0.29 | 50000 |
| 2022-03-16 | 0.30 | $0.29 | 27900 |
| 2022-03-15 | 0.30 | $0.29 | 24300 |
| 2022-03-14 | 0.31 | $0.29 | 16500 |
| 2022-03-11 | 0.31 | $0.31 | 14900 |
| 2022-03-10 | 0.31 | $0.30 | 36100 |
| 2022-03-09 | 0.31 | $0.30 | 4600 |
| 2022-03-08 | 0.31 | $0.30 | 94200 |
| 2022-03-07 | 0.31 | $0.31 | 53300 |
| 2022-03-04 | 0.31 | $0.31 | — |
| 2022-03-03 | 0.31 | $0.31 | 66100 |
| 2022-03-02 | 0.31 | $0.32 | 8000 |
| 2022-03-01 | 0.31 | $0.31 | 39600 |
| 2022-02-28 | 0.31 | $0.31 | 30600 |
| 2022-02-25 | 0.31 | $0.31 | 72800 |
| 2022-02-24 | 0.31 | $0.31 | 135400 |
| 2022-02-23 | 0.31 | $0.32 | 85200 |
| 2022-02-22 | 0.31 | $0.31 | 31400 |
| 2022-02-18 | 0.31 | $0.31 | 27600 |
| 2022-02-17 | 0.31 | $0.31 | 42600 |
| 2022-02-16 | 0.30 | $0.31 | 100 |
| 2022-02-15 | 0.30 | $0.31 | 5000 |
| 2022-02-14 | 0.30 | $0.31 | 7300 |
| 2022-02-11 | 0.30 | $0.31 | 19500 |
| 2022-02-10 | 0.30 | $0.31 | 7300 |
| 2022-02-09 | 0.30 | $0.33 | 66500 |
| 2022-02-08 | 0.30 | $0.31 | 5500 |
| 2022-02-07 | 0.30 | $0.32 | 18300 |
| 2022-02-04 | 0.30 | $0.29 | — |
| 2022-02-03 | 0.30 | $0.29 | 28700 |
| 2022-02-02 | 0.30 | $0.29 | 11800 |
| 2022-02-01 | 0.30 | $0.29 | 2000 |
| 2022-01-31 | 0.30 | $0.29 | 23900 |
| 2022-01-28 | 0.30 | $0.28 | 15800 |
| 2022-01-27 | 0.31 | $0.28 | 5500 |
| 2022-01-26 | 0.31 | $0.29 | 153600 |
| 2022-01-25 | 0.31 | $0.31 | 7900 |
| 2022-01-24 | 0.31 | $0.30 | 73400 |
| 2022-01-21 | 0.31 | $0.31 | 78100 |
| 2022-01-20 | 0.31 | $0.31 | 69500 |
| 2022-01-19 | 0.31 | $0.31 | 8600 |
| 2022-01-18 | 0.32 | $0.31 | 15800 |
| 2022-01-14 | 0.32 | $0.32 | 4500 |
| 2022-01-13 | 0.32 | $0.32 | 23300 |
| 2022-01-12 | 0.31 | $0.32 | 42500 |
| 2022-01-11 | 0.31 | $0.32 | 73500 |
| 2022-01-10 | 0.31 | $0.31 | 21200 |
| 2022-01-07 | 0.31 | $0.31 | 9000 |
| 2022-01-06 | 0.31 | $0.31 | 60000 |
| 2022-01-05 | 0.31 | $0.31 | 2000 |
| 2022-01-04 | 0.32 | $0.32 | 22500 |
| 2022-01-03 | 0.32 | $0.34 | 29000 |
| 2021-12-31 | 0.31 | $0.31 | 23500 |
| 2021-12-30 | 0.31 | $0.29 | 125200 |
| 2021-12-29 | 0.32 | $0.31 | 36800 |
| 2021-12-28 | 0.32 | $0.31 | 6900 |
| 2021-12-27 | 0.32 | $0.33 | 40900 |
| 2021-12-23 | 0.32 | $0.32 | 27600 |
| 2021-12-22 | 0.32 | $0.32 | 53800 |
| 2021-12-21 | 0.32 | $0.31 | 15100 |
| 2021-12-20 | 0.32 | $0.30 | 102300 |
| 2021-12-17 | 0.33 | $0.32 | 27700 |
| 2021-12-16 | 0.33 | $0.32 | 41800 |
| 2021-12-15 | 0.33 | $0.30 | 91700 |
| 2021-12-14 | 0.33 | $0.32 | 73100 |
| 2021-12-13 | 0.33 | $0.32 | 26500 |
| 2021-12-10 | 0.34 | $0.31 | 16900 |
| 2021-12-09 | 0.34 | $0.31 | 271900 |
| 2021-12-08 | 0.35 | $0.34 | 29700 |
| 2021-12-07 | 0.35 | $0.37 | 200 |
| 2021-12-06 | 0.35 | $0.33 | 7300 |
| 2021-12-03 | 0.35 | $0.33 | 3500 |
| 2021-12-02 | 0.35 | $0.33 | 71800 |
| 2021-12-01 | 0.35 | $0.32 | 93000 |
| 2021-11-30 | 0.36 | $0.34 | 63900 |
| 2021-11-29 | 0.36 | $0.34 | 74800 |
| 2021-11-26 | 0.36 | $0.33 | 17400 |
| 2021-11-24 | 0.37 | $0.34 | 14500 |
| 2021-11-23 | 0.37 | $0.34 | 109300 |
| 2021-11-22 | 0.37 | $0.35 | 203500 |
| 2021-11-19 | 0.37 | $0.36 | 48200 |
| 2021-11-18 | 0.37 | $0.37 | 41300 |
| 2021-11-17 | 0.37 | $0.39 | 72500 |
| 2021-11-16 | 0.37 | $0.39 | 121700 |
| 2021-11-15 | 0.37 | $0.43 | 19400 |
| 2021-11-12 | 0.36 | $0.43 | 9900 |
| 2021-11-11 | 0.36 | $0.39 | 144400 |
| 2021-11-10 | 0.35 | $0.34 | 172700 |
| 2021-11-09 | 0.36 | $0.33 | — |
| 2021-11-08 | 0.36 | $0.33 | 101600 |
| 2021-11-05 | 0.36 | $0.35 | 5400 |
| 2021-11-04 | 0.36 | $0.35 | 45600 |
| 2021-11-03 | 0.36 | $0.36 | 37700 |
| 2021-11-02 | 0.36 | $0.35 | 13500 |
| 2021-11-01 | 0.36 | $0.35 | 31700 |
| 2021-10-29 | 0.36 | $0.36 | 1000 |
| 2021-10-28 | 0.36 | $0.38 | 39800 |
| 2021-10-27 | 0.36 | $0.37 | 28500 |
| 2021-10-26 | 0.36 | $0.37 | 6200 |
| 2021-10-25 | 0.36 | $0.37 | 24600 |
| 2021-10-22 | 0.36 | $0.36 | 57100 |
| 2021-10-21 | 0.35 | $0.38 | 5000 |
| 2021-10-20 | 0.35 | $0.38 | 9200 |
| 2021-10-19 | 0.35 | $0.40 | 3500 |
| 2021-10-18 | 0.34 | $0.37 | 17000 |
| 2021-10-15 | 0.34 | $0.35 | 25400 |
| 2021-10-14 | 0.34 | $0.35 | 37600 |
| 2021-10-13 | 0.34 | $0.34 | 5100 |
| 2021-10-12 | 0.35 | $0.33 | 86600 |
| 2021-10-11 | 0.35 | $0.33 | 9000 |
| 2021-10-08 | 0.35 | $0.32 | 69500 |
| 2021-10-07 | 0.36 | $0.34 | 19400 |
| 2021-10-06 | 0.36 | $0.33 | 17800 |
| 2021-10-05 | 0.37 | $0.33 | 74000 |
| 2021-10-04 | 0.38 | $0.34 | 4000 |
| 2021-10-01 | 0.38 | $0.35 | 66300 |
| 2021-09-30 | 0.39 | $0.35 | 20500 |
| 2021-09-29 | 0.39 | $0.32 | 48100 |
| 2021-09-28 | 0.40 | $0.35 | 96700 |
| 2021-09-27 | 0.41 | $0.37 | 69200 |
| 2021-09-24 | 0.41 | $0.39 | 119500 |
| 2021-09-23 | 0.41 | $0.41 | 22500 |
| 2021-09-22 | 0.41 | $0.39 | 48900 |
| 2021-09-21 | 0.42 | $0.39 | 12500 |
| 2021-09-20 | 0.42 | $0.37 | 65900 |
| 2021-09-17 | 0.42 | $0.40 | 20300 |
| 2021-09-16 | 0.42 | $0.41 | 78500 |
| 2021-09-15 | 0.42 | $0.43 | 7700 |
| 2021-09-14 | 0.42 | $0.43 | 400 |
| 2021-09-13 | 0.42 | $0.44 | 27000 |
| 2021-09-10 | 0.41 | $0.42 | 67000 |
| 2021-09-09 | 0.41 | $0.45 | 26500 |
| 2021-09-08 | 0.41 | $0.42 | 53700 |
| 2021-09-07 | 0.40 | $0.47 | 77900 |
| 2021-09-03 | 0.40 | $0.46 | 51700 |
| 2021-09-02 | 0.39 | $0.41 | 51100 |
| 2021-09-01 | 0.39 | $0.42 | 24100 |
| 2021-08-31 | 0.39 | $0.41 | 10300 |
| 2021-08-30 | 0.39 | $0.41 | 21800 |
| 2021-08-27 | 0.39 | $0.39 | 15600 |
| 2021-08-26 | 0.39 | $0.36 | 73500 |
| 2021-08-25 | 0.40 | $0.38 | 76500 |
| 2021-08-24 | 0.40 | $0.37 | 27700 |
| 2021-08-23 | 0.41 | $0.36 | 23600 |
| 2021-08-20 | 0.42 | $0.36 | 30600 |
| 2021-08-19 | 0.43 | $0.36 | 92300 |
| 2021-08-18 | 0.44 | $0.36 | 87700 |
| 2021-08-17 | 0.45 | $0.36 | 138700 |
| 2021-08-16 | 0.46 | $0.40 | 131000 |
| 2021-08-13 | 0.46 | $0.41 | 50100 |
| 2021-08-12 | 0.47 | $0.40 | 136400 |
| 2021-08-11 | 0.48 | $0.43 | 42300 |
| 2021-08-10 | 0.48 | $0.43 | 154100 |
| 2021-08-09 | 0.49 | $0.45 | 3000 |
| 2021-08-06 | 0.49 | $0.45 | 77500 |
| 2021-08-05 | 0.49 | $0.48 | 6000 |
| 2021-08-04 | 0.49 | $0.48 | 32400 |
| 2021-08-03 | 0.49 | $0.54 | 104200 |
| 2021-08-02 | 0.48 | $0.50 | 19600 |
| 2021-07-30 | 0.48 | $0.51 | 10500 |
| 2021-07-29 | 0.47 | $0.54 | 56000 |
| 2021-07-28 | 0.47 | $0.50 | 24400 |
| 2021-07-27 | 0.46 | $0.47 | 4000 |
| 2021-07-26 | 0.46 | $0.47 | 75100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.36
2026-07-23
Close Price
$0.37
Vol: 12232
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.25
Maximum
0.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.36 | $0.37 | 12232 |
| 2026-07-22 | 0.36 | $0.39 | 41000 |
| 2026-07-21 | 0.35 | $0.35 | 41000 |
| 2026-07-20 | 0.35 | $0.35 | 41000 |
| 2026-07-17 | 0.36 | $0.35 | 41000 |
| 2026-07-16 | 0.36 | $0.35 | 53500 |
| 2026-07-15 | 0.36 | $0.37 | 8000 |
| 2026-07-14 | 0.36 | $0.36 | 5500 |
| 2026-07-13 | 0.36 | $0.37 | 1000 |
| 2026-07-10 | 0.36 | $0.37 | 1000 |
| 2026-07-09 | 0.36 | $0.37 | 1000 |
| 2026-07-08 | 0.35 | $0.37 | 4000 |
| 2026-07-07 | 0.35 | $0.38 | 16500 |
| 2026-07-06 | 0.35 | $0.28 | 12400 |
| 2026-07-02 | 0.36 | $0.37 | 7800 |
| 2026-07-01 | 0.36 | $0.35 | 7800 |
| 2026-06-30 | 0.36 | $0.35 | 10010 |
| 2026-06-29 | 0.37 | $0.36 | 7800 |
| 2026-06-26 | 0.37 | $0.36 | 10800 |
| 2026-06-25 | 0.37 | $0.35 | 300 |
| 2026-06-24 | 0.37 | $0.37 | 1800 |
| 2026-06-23 | 0.38 | $0.38 | 1200 |
| 2026-06-22 | 0.38 | $0.37 | 14700 |
| 2026-06-18 | 0.38 | $0.38 | 3800 |
| 2026-06-17 | 0.38 | $0.38 | 2200 |
| 2026-06-16 | 0.38 | $0.38 | 3104 |
| 2026-06-15 | 0.38 | $0.40 | 5700 |
| 2026-06-12 | 0.37 | $0.37 | 12 |
| 2026-06-11 | 0.37 | $0.37 | 7000 |
| 2026-06-10 | 0.37 | $0.37 | 12000 |
| 2026-06-09 | 0.37 | $0.36 | 5720 |
| 2026-06-08 | 0.38 | $0.36 | 27000 |
| 2026-06-05 | 0.38 | $0.38 | 12000 |
| 2026-06-04 | 0.38 | $0.38 | 4000 |
| 2026-06-03 | 0.38 | $0.38 | 12000 |
| 2026-06-02 | 0.38 | $0.39 | 12101 |
| 2026-06-01 | 0.38 | $0.38 | 1000 |
| 2026-05-29 | 0.38 | $0.40 | 1000 |
| 2026-05-28 | 0.38 | $0.40 | 1000 |
| 2026-05-27 | 0.38 | $0.39 | 8400 |
| 2026-05-26 | 0.37 | $0.37 | 1000 |
| 2026-05-22 | 0.37 | $0.37 | 1000 |
| 2026-05-21 | 0.38 | $0.37 | 2000 |
| 2026-05-20 | 0.38 | $0.39 | 12000 |
| 2026-05-19 | 0.37 | $0.38 | 2000 |
| 2026-05-18 | 0.37 | $0.37 | 24900 |
| 2026-05-15 | 0.38 | $0.37 | 2100 |
| 2026-05-14 | 0.38 | $0.38 | 24900 |
| 2026-05-13 | 0.38 | $0.38 | 24900 |
| 2026-05-12 | 0.38 | $0.39 | 24900 |
| 2026-05-11 | 0.38 | $0.38 | 24900 |
| 2026-05-08 | 0.38 | $0.38 | 24900 |
| 2026-05-07 | 0.38 | $0.38 | 400 |
| 2026-05-06 | 0.38 | $0.37 | 24900 |
| 2026-05-05 | 0.38 | $0.37 | 25200 |
| 2026-05-04 | 0.39 | $0.40 | — |
| 2026-05-01 | 0.38 | $0.40 | 4000 |
| 2026-04-30 | 0.38 | $0.37 | 10600 |
| 2026-04-29 | 0.38 | $0.37 | 3500 |
| 2026-04-28 | 0.39 | $0.37 | 3500 |
| 2026-04-27 | 0.39 | $0.38 | 3500 |
| 2026-04-24 | 0.39 | $0.38 | 3500 |
| 2026-04-23 | 0.40 | $0.34 | 11600 |
| 2026-04-22 | 0.41 | $0.42 | 1200 |
| 2026-04-21 | 0.41 | $0.42 | 1200 |
| 2026-04-20 | 0.41 | $0.42 | 2807 |
| 2026-04-17 | 0.41 | $0.42 | 1200 |
| 2026-04-16 | 0.41 | $0.39 | 1200 |
| 2026-04-15 | 0.41 | $0.39 | 1200 |
| 2026-04-14 | 0.41 | $0.41 | 67600 |
| 2026-04-13 | 0.41 | $0.43 | 1000 |
| 2026-04-10 | 0.41 | $0.43 | 2000 |
| 2026-04-09 | 0.41 | $0.44 | 1000 |
| 2026-04-08 | 0.40 | $0.44 | 100 |
| 2026-04-07 | 0.39 | $0.41 | 20100 |
| 2026-04-06 | 0.39 | $0.41 | 8800 |
| 2026-04-02 | 0.38 | $0.41 | 40500 |
| 2026-04-01 | 0.38 | $0.40 | 77148 |
| 2026-03-31 | 0.38 | $0.37 | 8000 |
| 2026-03-30 | 0.38 | $0.36 | 22000 |
| 2026-03-27 | 0.39 | $0.37 | 2500 |
| 2026-03-26 | 0.39 | $0.37 | 2500 |
| 2026-03-25 | 0.40 | $0.40 | 10600 |
| 2026-03-24 | 0.40 | $0.37 | 13600 |
| 2026-03-23 | 0.41 | $0.38 | 37006 |
| 2026-03-20 | 0.42 | $0.40 | 8300 |
| 2026-03-19 | 0.42 | $0.36 | 6710 |
| 2026-03-18 | 0.43 | $0.41 | 8300 |
| 2026-03-17 | 0.44 | $0.41 | 11517 |
| 2026-03-16 | 0.44 | $0.40 | 28907 |
| 2026-03-13 | 0.45 | $0.43 | 11200 |
| 2026-03-12 | 0.46 | $0.44 | 7000 |
| 2026-03-11 | 0.46 | $0.46 | 7000 |
| 2026-03-10 | 0.46 | $0.46 | 7000 |
| 2026-03-09 | 0.45 | $0.43 | 7000 |
| 2026-03-06 | 0.46 | $0.46 | 12000 |
| 2026-03-05 | 0.46 | $0.43 | 8301 |
| 2026-03-04 | 0.46 | $0.46 | 16601 |
| 2026-03-03 | 0.46 | $0.48 | 9502 |
| 2026-03-02 | 0.45 | $0.50 | 26100 |
| 2026-02-27 | 0.44 | $0.47 | 15000 |
| 2026-02-26 | 0.43 | $0.49 | 60700 |
| 2026-02-25 | 0.41 | $0.42 | 6500 |
| 2026-02-24 | 0.41 | $0.40 | 6500 |
| 2026-02-23 | 0.42 | $0.41 | 6500 |
| 2026-02-20 | 0.42 | $0.42 | 12000 |
| 2026-02-19 | 0.42 | $0.41 | — |
| 2026-02-18 | 0.42 | $0.41 | 3600 |
| 2026-02-17 | 0.42 | $0.39 | 29600 |
| 2026-02-13 | 0.42 | $0.38 | 13616 |
| 2026-02-12 | 0.43 | $0.37 | 205506 |
| 2026-02-11 | 0.44 | $0.40 | 150200 |
| 2026-02-10 | 0.45 | $0.40 | — |
| 2026-02-09 | 0.46 | $0.40 | 21400 |
| 2026-02-06 | 0.47 | $0.44 | 6400 |
| 2026-02-05 | 0.47 | $0.43 | 11714 |
| 2026-02-04 | 0.48 | $0.45 | 4521 |
| 2026-02-03 | 0.48 | $0.44 | 19900 |
| 2026-02-02 | 0.48 | $0.45 | 2240 |
| 2026-01-30 | 0.48 | $0.43 | 37810 |
| 2026-01-29 | 0.49 | $0.48 | 11649 |
| 2026-01-28 | 0.48 | $0.50 | 11900 |
| 2026-01-27 | 0.47 | $0.50 | 8500 |
| 2026-01-26 | 0.46 | $0.52 | 43800 |
| 2026-01-23 | 0.45 | $0.48 | 4500 |
| 2026-01-22 | 0.43 | $0.50 | 39700 |
| 2026-01-21 | 0.42 | $0.50 | 18135 |
| 2026-01-20 | 0.39 | $0.51 | 107732 |
| 2026-01-16 | 0.37 | $0.40 | 50000 |
| 2026-01-15 | 0.36 | $0.37 | 10000 |
| 2026-01-14 | 0.36 | $0.36 | 11600 |
| 2026-01-13 | 0.35 | $0.37 | 10917 |
| 2026-01-12 | 0.35 | $0.37 | 17100 |
| 2026-01-09 | 0.34 | $0.36 | 25300 |
| 2026-01-08 | 0.34 | $0.36 | 82430 |
| 2026-01-07 | 0.33 | $0.33 | 17000 |
| 2026-01-06 | 0.34 | $0.32 | 22400 |
| 2026-01-05 | 0.34 | $0.32 | 19200 |
| 2026-01-02 | 0.34 | $0.37 | 7615 |
| 2025-12-31 | 0.33 | $0.33 | 51615 |
| 2025-12-30 | 0.33 | $0.33 | 8000 |
| 2025-12-29 | 0.33 | $0.34 | 800 |
| 2025-12-26 | 0.33 | $0.35 | 2500 |
| 2025-12-24 | 0.33 | $0.33 | — |
| 2025-12-23 | 0.33 | $0.33 | 3700 |
| 2025-12-22 | 0.33 | $0.33 | 18400 |
| 2025-12-19 | 0.33 | $0.33 | 7000 |
| 2025-12-18 | 0.33 | $0.32 | 21900 |
| 2025-12-17 | 0.33 | $0.33 | 1815 |
| 2025-12-16 | 0.33 | $0.33 | 6600 |
| 2025-12-15 | 0.32 | $0.32 | 12500 |
| 2025-12-12 | 0.32 | $0.32 | 3131 |
| 2025-12-11 | 0.32 | $0.33 | 2200 |
| 2025-12-10 | 0.32 | $0.32 | 1200 |
| 2025-12-09 | 0.32 | $0.34 | 14602 |
| 2025-12-08 | 0.32 | $0.34 | 1000 |
| 2025-12-05 | 0.31 | $0.34 | 1000 |
| 2025-12-04 | 0.31 | $0.34 | 1000 |
| 2025-12-03 | 0.30 | $0.33 | 6100 |
| 2025-12-02 | 0.30 | $0.31 | 1000 |
| 2025-12-01 | 0.30 | $0.30 | 8400 |
| 2025-11-28 | 0.30 | $0.29 | 9586 |
| 2025-11-26 | 0.30 | $0.29 | 9586 |
| 2025-11-25 | 0.30 | $0.30 | 303 |
| 2025-11-24 | 0.31 | $0.31 | 9586 |
| 2025-11-21 | 0.31 | $0.31 | 9586 |
| 2025-11-20 | 0.31 | $0.31 | 9586 |
| 2025-11-19 | 0.31 | $0.30 | 9586 |
| 2025-11-18 | 0.31 | $0.30 | 9586 |
| 2025-11-17 | 0.31 | $0.30 | 20000 |
| 2025-11-14 | 0.32 | $0.29 | 36500 |
| 2025-11-13 | 0.32 | $0.32 | 36500 |
| 2025-11-12 | 0.32 | $0.32 | 36500 |
| 2025-11-11 | 0.33 | $0.32 | 36500 |
| 2025-11-10 | 0.33 | $0.32 | 45100 |
| 2025-11-07 | 0.33 | $0.33 | 160 |
| 2025-11-06 | 0.33 | $0.33 | 2500 |
| 2025-11-05 | 0.33 | $0.33 | 200 |
| 2025-11-04 | 0.33 | $0.33 | 10100 |
| 2025-11-03 | 0.33 | $0.32 | 2200 |
| 2025-10-31 | 0.33 | $0.33 | 800 |
| 2025-10-30 | 0.33 | $0.32 | 200 |
| 2025-10-29 | 0.33 | $0.34 | 2900 |
| 2025-10-28 | 0.33 | $0.32 | 4140 |
| 2025-10-27 | 0.33 | $0.32 | 3200 |
| 2025-10-24 | 0.33 | $0.32 | 2000 |
| 2025-10-23 | 0.33 | $0.33 | 7000 |
| 2025-10-22 | 0.33 | $0.33 | 7528 |
| 2025-10-21 | 0.34 | $0.33 | 7500 |
| 2025-10-20 | 0.34 | $0.34 | 4500 |
| 2025-10-17 | 0.34 | $0.34 | 55200 |
| 2025-10-16 | 0.34 | $0.35 | 10915 |
| 2025-10-15 | 0.34 | $0.35 | 33716 |
| 2025-10-14 | 0.33 | $0.33 | 67600 |
| 2025-10-13 | 0.34 | $0.33 | 33300 |
| 2025-10-10 | 0.34 | $0.33 | 12400 |
| 2025-10-09 | 0.34 | $0.34 | 55100 |
| 2025-10-08 | 0.34 | $0.33 | 11900 |
| 2025-10-07 | 0.34 | $0.33 | 7800 |
| 2025-10-06 | 0.34 | $0.32 | 10745 |
| 2025-10-03 | 0.35 | $0.35 | 3100 |
| 2025-10-02 | 0.35 | $0.35 | 3000 |
| 2025-10-01 | 0.35 | $0.34 | 2900 |
| 2025-09-30 | 0.35 | $0.35 | 100 |
| 2025-09-29 | 0.35 | $0.35 | 3625 |
| 2025-09-26 | 0.34 | $0.34 | 9900 |
| 2025-09-25 | 0.34 | $0.34 | — |
| 2025-09-24 | 0.34 | $0.34 | 1508 |
| 2025-09-23 | 0.34 | $0.35 | 55000 |
| 2025-09-22 | 0.34 | $0.35 | 26100 |
| 2025-09-19 | 0.34 | $0.33 | 440 |
| 2025-09-18 | 0.34 | $0.33 | — |
| 2025-09-17 | 0.34 | $0.33 | — |
| 2025-09-16 | 0.34 | $0.33 | 30100 |
| 2025-09-15 | 0.35 | $0.34 | 26500 |
| 2025-09-12 | 0.35 | $0.34 | 6500 |
| 2025-09-11 | 0.35 | $0.34 | 1000 |
| 2025-09-10 | 0.35 | $0.34 | 6300 |
| 2025-09-09 | 0.35 | $0.34 | 12300 |
| 2025-09-08 | 0.35 | $0.33 | 23420 |
| 2025-09-05 | 0.35 | $0.34 | 2500 |
| 2025-09-04 | 0.35 | $0.35 | 16000 |
| 2025-09-03 | 0.35 | $0.35 | 7100 |
| 2025-09-02 | 0.35 | $0.35 | 17000 |
| 2025-08-29 | 0.35 | $0.35 | 12100 |
| 2025-08-28 | 0.35 | $0.36 | 15200 |
| 2025-08-27 | 0.35 | $0.36 | 1400 |
| 2025-08-26 | 0.35 | $0.35 | 10100 |
| 2025-08-25 | 0.34 | $0.34 | 6000 |
| 2025-08-22 | 0.34 | $0.35 | 13424 |
| 2025-08-21 | 0.34 | $0.34 | 11409 |
| 2025-08-20 | 0.34 | $0.34 | 4000 |
| 2025-08-19 | 0.34 | $0.34 | 500 |
| 2025-08-18 | 0.33 | $0.34 | 3000 |
| 2025-08-15 | 0.33 | $0.33 | — |
| 2025-08-14 | 0.33 | $0.33 | 14742 |
| 2025-08-13 | 0.33 | $0.33 | 1000 |
| 2025-08-12 | 0.33 | $0.32 | — |
| 2025-08-11 | 0.33 | $0.32 | — |
| 2025-08-08 | 0.33 | $0.32 | 700 |
| 2025-08-07 | 0.33 | $0.31 | — |
| 2025-08-06 | 0.33 | $0.31 | 6000 |
| 2025-08-05 | 0.33 | $0.33 | 3700 |
| 2025-08-04 | 0.33 | $0.33 | 7500 |
| 2025-08-01 | 0.32 | $0.33 | — |
| 2025-07-31 | 0.32 | $0.33 | 11000 |
| 2025-07-30 | 0.32 | $0.32 | 54300 |
| 2025-07-29 | 0.31 | $0.34 | 2000 |
| 2025-07-28 | 0.30 | $0.32 | 38400 |
| 2025-07-25 | 0.30 | $0.34 | 79000 |
| 2025-07-24 | 0.29 | $0.33 | 110501 |
| 2025-07-23 | 0.28 | $0.32 | 136200 |
| 2025-07-22 | 0.27 | $0.30 | 44200 |
| 2025-07-21 | 0.27 | $0.28 | 55348 |
| 2025-07-18 | 0.26 | $0.26 | 2500 |
| 2025-07-17 | 0.26 | $0.26 | 800 |
| 2025-07-16 | 0.26 | $0.26 | 100 |
| 2025-07-15 | 0.26 | $0.26 | 700 |
| 2025-07-14 | 0.27 | $0.26 | 2510 |
| 2025-07-11 | 0.27 | $0.29 | 56840 |
| 2025-07-10 | 0.26 | $0.26 | 4000 |
| 2025-07-09 | 0.26 | $0.26 | 4000 |
| 2025-07-08 | 0.26 | $0.26 | 4000 |
| 2025-07-07 | 0.26 | $0.27 | 9100 |
| 2025-07-03 | 0.26 | $0.26 | — |
| 2025-07-02 | 0.26 | $0.26 | 4000 |
| 2025-07-01 | 0.26 | $0.26 | 1000 |
| 2025-06-30 | 0.26 | $0.27 | 28426 |
| 2025-06-27 | 0.26 | $0.25 | 418 |
| 2025-06-26 | 0.26 | $0.25 | — |
| 2025-06-25 | 0.27 | $0.25 | 1110 |
| 2025-06-24 | 0.27 | $0.25 | 110040 |
| 2025-06-23 | 0.28 | $0.26 | 41000 |
| 2025-06-20 | 0.28 | $0.26 | 1501 |
| 2025-06-18 | 0.28 | $0.28 | 500 |
| 2025-06-17 | 0.28 | $0.27 | 1000 |
| 2025-06-16 | 0.28 | $0.29 | 2000 |
| 2025-06-13 | 0.28 | $0.29 | 4000 |
| 2025-06-12 | 0.28 | $0.28 | 19148 |
| 2025-06-11 | 0.28 | $0.28 | 6000 |
| 2025-06-10 | 0.27 | $0.28 | 9400 |
| 2025-06-09 | 0.27 | $0.28 | 2900 |
| 2025-06-06 | 0.27 | $0.27 | — |
| 2025-06-05 | 0.27 | $0.27 | 7200 |
| 2025-06-04 | 0.27 | $0.27 | 2000 |
| 2025-06-03 | 0.27 | $0.27 | 3000 |
| 2025-06-02 | 0.27 | $0.27 | 1143 |
| 2025-05-30 | 0.26 | $0.26 | 6500 |
| 2025-05-29 | 0.27 | $0.26 | 533 |
| 2025-05-28 | 0.27 | $0.28 | 20 |
| 2025-05-27 | 0.26 | $0.28 | 700 |
| 2025-05-23 | 0.26 | $0.27 | 23300 |
| 2025-05-22 | 0.26 | $0.27 | 10500 |
| 2025-05-21 | 0.25 | $0.27 | 12000 |
| 2025-05-20 | 0.25 | $0.22 | — |
| 2025-05-19 | 0.26 | $0.22 | 2000 |
| 2025-05-16 | 0.26 | $0.25 | — |
| 2025-05-15 | 0.27 | $0.25 | 1100 |
| 2025-05-14 | 0.27 | $0.26 | 5500 |
| 2025-05-13 | 0.27 | $0.26 | — |
| 2025-05-12 | 0.27 | $0.26 | 2000 |
| 2025-05-09 | 0.27 | $0.27 | 2100 |
| 2025-05-08 | 0.27 | $0.28 | 2000 |
| 2025-05-07 | 0.27 | $0.28 | 2000 |
| 2025-05-06 | 0.26 | $0.27 | 100 |
| 2025-05-05 | 0.26 | $0.26 | 5700 |
| 2025-05-02 | 0.26 | $0.28 | 6500 |
| 2025-05-01 | 0.26 | $0.26 | 6300 |
| 2025-04-30 | 0.26 | $0.27 | 205 |
| 2025-04-29 | 0.25 | $0.29 | 5223 |
| 2025-04-28 | 0.25 | $0.25 | — |
| 2025-04-25 | 0.25 | $0.25 | — |
| 2025-04-24 | 0.24 | $0.25 | 2500 |
| 2025-04-23 | 0.24 | $0.26 | 5043 |
| 2025-04-22 | 0.24 | $0.26 | — |
| 2025-04-21 | 0.23 | $0.26 | 12500 |
| 2025-04-17 | 0.23 | $0.24 | 500 |
| 2025-04-16 | 0.23 | $0.25 | 700 |
| 2025-04-15 | 0.22 | $0.19 | — |
| 2025-04-14 | 0.23 | $0.19 | 5800 |
| 2025-04-11 | 0.24 | $0.25 | 8500 |
| 2025-04-10 | 0.24 | $0.24 | — |
| 2025-04-09 | 0.24 | $0.24 | 56641 |
| 2025-04-08 | 0.24 | $0.24 | 31500 |
| 2025-04-07 | 0.24 | $0.23 | 3000 |
| 2025-04-04 | 0.24 | $0.23 | 12200 |
| 2025-04-03 | 0.24 | $0.23 | — |
| 2025-04-02 | 0.24 | $0.23 | 15000 |
| 2025-04-01 | 0.25 | $0.23 | — |
| 2025-03-31 | 0.25 | $0.23 | 15000 |
| 2025-03-28 | 0.25 | $0.24 | 68300 |
| 2025-03-27 | 0.25 | $0.24 | 8500 |
| 2025-03-26 | 0.26 | $0.26 | 6500 |
| 2025-03-25 | 0.26 | $0.26 | 34320 |
| 2025-03-24 | 0.25 | $0.26 | 3446 |
| 2025-03-21 | 0.25 | $0.26 | 2300 |
| 2025-03-20 | 0.25 | $0.25 | 1700 |
| 2025-03-19 | 0.25 | $0.25 | 100 |
| 2025-03-18 | 0.25 | $0.24 | 7035 |
| 2025-03-17 | 0.25 | $0.25 | 26200 |
| 2025-03-14 | 0.25 | $0.24 | 47210 |
| 2025-03-13 | 0.25 | $0.22 | 14500 |
| 2025-03-12 | 0.25 | $0.24 | — |
| 2025-03-11 | 0.25 | $0.24 | 3140 |
| 2025-03-10 | 0.25 | $0.24 | 58100 |
| 2025-03-07 | 0.25 | $0.26 | 40000 |
| 2025-03-06 | 0.25 | $0.24 | — |
| 2025-03-05 | 0.25 | $0.24 | 7007 |
| 2025-03-04 | 0.25 | $0.24 | 23500 |
| 2025-03-03 | 0.26 | $0.24 | 28830 |
| 2025-02-28 | 0.26 | $0.25 | 14220 |
| 2025-02-27 | 0.25 | $0.25 | 4000 |
| 2025-02-26 | 0.25 | $0.25 | 36400 |
| 2025-02-25 | 0.25 | $0.26 | — |
| 2025-02-24 | 0.25 | $0.26 | 78800 |
| 2025-02-21 | 0.24 | $0.26 | 21200 |
| 2025-02-20 | 0.24 | $0.26 | 67800 |
| 2025-02-19 | 0.23 | $0.25 | 22400 |
| 2025-02-18 | 0.23 | $0.24 | 82406 |
| 2025-02-14 | 0.22 | $0.23 | — |
| 2025-02-13 | 0.22 | $0.23 | 53500 |
| 2025-02-12 | 0.22 | $0.23 | 55000 |
| 2025-02-11 | 0.21 | $0.22 | 10200 |
| 2025-02-10 | 0.21 | $0.22 | 11000 |
| 2025-02-07 | 0.21 | $0.22 | 11000 |
| 2025-02-06 | 0.21 | $0.22 | 25300 |
| 2025-02-05 | 0.20 | $0.20 | 4000 |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.21 | $0.20 | 16700 |
| 2025-01-31 | 0.21 | $0.21 | 16700 |
| 2025-01-30 | 0.21 | $0.21 | — |
| 2025-01-29 | 0.20 | $0.21 | 16700 |
| 2025-01-28 | 0.20 | $0.21 | 22000 |
| 2025-01-27 | 0.20 | $0.21 | 18805 |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | 40000 |
| 2025-01-22 | 0.20 | $0.20 | 2500 |
| 2025-01-21 | 0.20 | $0.20 | 2500 |
| 2025-01-17 | 0.20 | $0.21 | 5500 |
| 2025-01-16 | 0.20 | $0.20 | 10000 |
| 2025-01-15 | 0.20 | $0.20 | — |
| 2025-01-14 | 0.20 | $0.20 | 11000 |
| 2025-01-13 | 0.20 | $0.20 | 500 |
| 2025-01-10 | 0.20 | $0.20 | 500 |
| 2025-01-08 | 0.20 | $0.20 | 500 |
| 2025-01-07 | 0.20 | $0.20 | 1000 |
| 2025-01-06 | 0.20 | $0.20 | 1500 |
| 2025-01-03 | 0.20 | $0.22 | — |
| 2025-01-02 | 0.19 | $0.22 | 3000 |
| 2024-12-31 | 0.19 | $0.18 | 28000 |
| 2024-12-30 | 0.19 | $0.20 | 124800 |
| 2024-12-27 | 0.19 | $0.19 | — |
| 2024-12-26 | 0.19 | $0.19 | 18300 |
| 2024-12-24 | 0.20 | $0.19 | — |
| 2024-12-23 | 0.20 | $0.19 | 53900 |
| 2024-12-20 | 0.20 | $0.20 | — |
| 2024-12-19 | 0.20 | $0.20 | 7950 |
| 2024-12-18 | 0.20 | $0.20 | 7950 |
| 2024-12-17 | 0.20 | $0.20 | 77949 |
| 2024-12-16 | 0.20 | $0.20 | — |
| 2024-12-13 | 0.20 | $0.20 | — |
| 2024-12-12 | 0.20 | $0.20 | 2000 |
| 2024-12-11 | 0.20 | $0.20 | 20200 |
| 2024-12-10 | 0.20 | $0.20 | 1300 |
| 2024-12-09 | 0.20 | $0.20 | 600 |
| 2024-12-06 | 0.20 | $0.20 | 7000 |
| 2024-12-05 | 0.20 | $0.19 | 3200 |
| 2024-12-04 | 0.21 | $0.20 | 1100 |
| 2024-12-03 | 0.21 | $0.21 | — |
| 2024-12-02 | 0.21 | $0.21 | 1200 |
| 2024-11-29 | 0.21 | $0.20 | 8000 |
| 2024-11-27 | 0.21 | $0.21 | — |
| 2024-11-26 | 0.21 | $0.21 | 40000 |
| 2024-11-25 | 0.21 | $0.21 | 19000 |
| 2024-11-22 | 0.21 | $0.21 | 36300 |
| 2024-11-21 | 0.21 | $0.21 | 400 |
| 2024-11-20 | 0.21 | $0.21 | 500 |
| 2024-11-19 | 0.21 | $0.21 | 400 |
| 2024-11-18 | 0.21 | $0.21 | 600 |
| 2024-11-15 | 0.21 | $0.22 | 1500 |
| 2024-11-14 | 0.21 | $0.21 | 74000 |
| 2024-11-13 | 0.20 | $0.20 | 8018 |
| 2024-11-12 | 0.21 | $0.21 | — |
| 2024-11-11 | 0.20 | $0.21 | 7500 |
| 2024-11-08 | 0.20 | $0.21 | 1200 |
| 2024-11-07 | 0.20 | $0.21 | 7500 |
| 2024-11-06 | 0.20 | $0.22 | 20000 |
| 2024-11-05 | 0.20 | $0.22 | 15200 |
| 2024-11-04 | 0.20 | $0.21 | 3000 |
| 2024-11-01 | 0.20 | $0.21 | 3000 |
| 2024-10-31 | 0.20 | $0.18 | 73500 |
| 2024-10-30 | 0.20 | $0.19 | 29600 |
| 2024-10-29 | 0.20 | $0.20 | 15520 |
| 2024-10-28 | 0.21 | $0.20 | 5000 |
| 2024-10-25 | 0.21 | $0.21 | 1500 |
| 2024-10-24 | 0.21 | $0.20 | 5000 |
| 2024-10-23 | 0.21 | $0.20 | 5000 |
| 2024-10-22 | 0.21 | $0.20 | 10000 |
| 2024-10-21 | 0.22 | $0.21 | 5000 |
| 2024-10-18 | 0.22 | $0.21 | 7340 |
| 2024-10-17 | 0.22 | $0.21 | 3100 |
| 2024-10-16 | 0.23 | $0.21 | 600 |
| 2024-10-15 | 0.23 | $0.22 | 2200 |
| 2024-10-14 | 0.24 | $0.22 | 13840 |
| 2024-10-11 | 0.24 | $0.23 | — |
| 2024-10-10 | 0.24 | $0.23 | 2500 |
| 2024-10-09 | 0.24 | $0.23 | 2500 |
| 2024-10-08 | 0.24 | $0.23 | 2500 |
| 2024-10-07 | 0.25 | $0.23 | 2500 |
| 2024-10-04 | 0.25 | $0.23 | 11318 |
| 2024-10-03 | 0.25 | $0.25 | 31900 |
| 2024-10-02 | 0.25 | $0.25 | 50000 |
| 2024-10-01 | 0.25 | $0.23 | 2500 |
| 2024-09-30 | 0.25 | $0.24 | 400 |
| 2024-09-27 | 0.26 | $0.25 | — |
| 2024-09-26 | 0.25 | $0.25 | 69300 |
| 2024-09-25 | 0.25 | $0.25 | 7500 |
| 2024-09-24 | 0.25 | $0.25 | 7500 |
| 2024-09-23 | 0.25 | $0.26 | 4000 |
| 2024-09-20 | 0.25 | $0.26 | 7043 |
| 2024-09-19 | 0.25 | $0.25 | 4000 |
| 2024-09-18 | 0.24 | $0.25 | 7500 |
| 2024-09-17 | 0.24 | $0.23 | 35000 |
| 2024-09-16 | 0.24 | $0.25 | 2500 |
| 2024-09-13 | 0.24 | $0.25 | 1349 |
| 2024-09-12 | 0.24 | $0.24 | — |
| 2024-09-11 | 0.23 | $0.24 | 34014 |
| 2024-09-10 | 0.23 | $0.22 | 1409 |
| 2024-09-09 | 0.23 | $0.24 | 5000 |
| 2024-09-06 | 0.23 | $0.23 | 5000 |
| 2024-09-05 | 0.23 | $0.23 | 5000 |
| 2024-09-04 | 0.23 | $0.23 | 5000 |
| 2024-09-03 | 0.22 | $0.23 | 14000 |
| 2024-08-30 | 0.22 | $0.24 | 7000 |
| 2024-08-29 | 0.22 | $0.23 | 29407 |
| 2024-08-28 | 0.22 | $0.22 | 10200 |
| 2024-08-27 | 0.22 | $0.22 | 11400 |
| 2024-08-26 | 0.22 | $0.21 | 3000 |
| 2024-08-23 | 0.21 | $0.22 | 500 |
| 2024-08-22 | 0.21 | $0.22 | 600 |
| 2024-08-21 | 0.21 | $0.21 | 27600 |
| 2024-08-20 | 0.21 | $0.21 | 10120 |
| 2024-08-19 | 0.21 | $0.21 | 114327 |
| 2024-08-16 | 0.21 | $0.20 | 48400 |
| 2024-08-15 | 0.21 | $0.21 | 1000 |
| 2024-08-14 | 0.21 | $0.21 | 98800 |
| 2024-08-13 | 0.21 | $0.21 | 9000 |
| 2024-08-12 | 0.21 | $0.21 | 20600 |
| 2024-08-09 | 0.20 | $0.22 | 450 |
| 2024-08-08 | 0.20 | $0.22 | 500 |
| 2024-08-07 | 0.20 | $0.21 | 9400 |
| 2024-08-06 | 0.19 | $0.18 | 20000 |
| 2024-08-05 | 0.19 | $0.18 | 1500 |
| 2024-08-02 | 0.20 | $0.20 | 2100 |
| 2024-08-01 | 0.20 | $0.20 | 76010 |
| 2024-07-31 | 0.19 | $0.20 | 41013 |
| 2024-07-30 | 0.19 | $0.20 | 59200 |
| 2024-07-29 | 0.19 | $0.19 | 2500 |
| 2024-07-26 | 0.19 | $0.19 | 2500 |
| 2024-07-25 | 0.19 | $0.19 | — |
| 2024-07-24 | 0.19 | $0.19 | 1500 |
| 2024-07-23 | 0.19 | $0.19 | 3000 |
| 2024-07-22 | 0.19 | $0.20 | 50080 |
| 2024-07-19 | 0.19 | $0.18 | 1000 |
| 2024-07-18 | 0.19 | $0.19 | 500 |
| 2024-07-17 | 0.19 | $0.19 | 500 |
| 2024-07-16 | 0.19 | $0.19 | 25000 |
| 2024-07-12 | 0.18 | $0.19 | 11111 |
| 2024-07-11 | 0.18 | $0.19 | 100 |
| 2024-07-08 | 0.18 | $0.18 | 63000 |
| 2024-07-03 | 0.18 | $0.18 | 19724 |
| 2024-07-02 | 0.18 | $0.19 | 500 |
| 2024-07-01 | 0.17 | $0.17 | 1000 |
| 2024-06-27 | 0.17 | $0.17 | 1200 |
| 2024-06-25 | 0.17 | $0.16 | 30862 |
| 2024-06-24 | 0.18 | $0.17 | 30500 |
| 2024-06-21 | 0.18 | $0.18 | 1000 |
| 2024-06-20 | 0.18 | $0.18 | 1000 |
| 2024-06-13 | 0.18 | $0.17 | 512 |
| 2024-06-12 | 0.18 | $0.18 | 1000 |
| 2024-06-06 | 0.18 | $0.18 | 9500 |
| 2024-06-05 | 0.18 | $0.17 | 17100 |
| 2024-06-04 | 0.18 | $0.18 | 500 |
| 2024-05-29 | 0.18 | $0.17 | 2000 |
| 2024-05-24 | 0.18 | $0.17 | 2000 |
| 2024-05-21 | 0.18 | $0.18 | 11368 |
| 2024-05-20 | 0.18 | $0.18 | 10000 |
| 2024-05-16 | 0.17 | $0.18 | 35950 |
| 2024-05-15 | 0.17 | $0.18 | 47000 |
| 2024-05-14 | 0.17 | $0.17 | 1000 |
| 2024-05-13 | 0.17 | $0.15 | 9760 |
| 2024-05-10 | 0.18 | $0.17 | 44000 |
| 2024-05-09 | 0.18 | $0.17 | 10500 |
| 2024-05-08 | 0.18 | $0.17 | 10000 |
| 2024-05-07 | 0.18 | $0.17 | 43837 |
| 2024-05-06 | 0.18 | $0.17 | 7996 |
| 2024-05-03 | 0.18 | $0.17 | 59000 |
| 2024-05-01 | 0.18 | $0.18 | 15000 |
| 2024-04-29 | 0.18 | $0.18 | 87000 |
| 2024-04-26 | 0.18 | $0.18 | 7236 |
| 2024-04-24 | 0.18 | $0.18 | 21500 |
| 2024-04-19 | 0.18 | $0.19 | 1080 |
| 2024-04-17 | 0.17 | $0.18 | 3251 |
| 2024-04-11 | 0.17 | $0.18 | 10120 |
| 2024-04-09 | 0.17 | $0.17 | 67100 |
| 2024-04-08 | 0.17 | $0.18 | 3200 |
| 2024-04-05 | 0.17 | $0.18 | 4300 |
| 2024-04-03 | 0.16 | $0.17 | 210 |
| 2024-04-01 | 0.16 | $0.17 | 25500 |
| 2024-03-28 | 0.16 | $0.18 | 500 |
| 2024-03-27 | 0.15 | $0.17 | 1500 |
| 2024-03-25 | 0.15 | $0.16 | 7000 |
| 2024-03-21 | 0.15 | $0.16 | 12575 |
| 2024-03-19 | 0.15 | $0.15 | 1000 |
| 2024-03-18 | 0.15 | $0.16 | 4600 |
| 2024-03-14 | 0.14 | $0.15 | 20000 |
| 2024-03-13 | 0.14 | $0.14 | 2500 |
| 2024-03-11 | 0.14 | $0.14 | 964 |
| 2024-03-08 | 0.14 | $0.16 | 1130 |
| 2024-03-07 | 0.14 | $0.15 | 39900 |
| 2024-03-04 | 0.14 | $0.16 | 20500 |
| 2024-03-01 | 0.14 | $0.14 | 3200 |
| 2024-02-29 | 0.14 | $0.13 | 35790 |
| 2024-02-27 | 0.14 | $0.14 | 1000 |
| 2024-02-26 | 0.14 | $0.13 | 400 |
| 2024-02-23 | 0.14 | $0.14 | — |
| 2024-02-22 | 0.14 | $0.14 | — |
| 2024-02-21 | 0.14 | $0.14 | — |
| 2024-02-20 | 0.14 | $0.14 | 20700 |
| 2024-02-16 | 0.14 | $0.14 | — |
| 2024-02-15 | 0.14 | $0.14 | — |
| 2024-02-14 | 0.14 | $0.14 | — |
| 2024-02-13 | 0.14 | $0.14 | 1388 |
| 2024-02-12 | 0.14 | $0.15 | — |
| 2024-02-09 | 0.14 | $0.15 | 500 |
| 2024-02-08 | 0.14 | $0.14 | 76500 |
| 2024-02-07 | 0.14 | $0.14 | — |
| 2024-02-06 | 0.14 | $0.14 | 1600 |
| 2024-02-05 | 0.15 | $0.14 | — |
| 2024-02-02 | 0.15 | $0.14 | — |
| 2024-02-01 | 0.15 | $0.14 | — |
| 2024-01-31 | 0.15 | $0.14 | — |
| 2024-01-30 | 0.15 | $0.14 | 20000 |
| 2024-01-29 | 0.16 | $0.16 | 500 |
| 2024-01-26 | 0.16 | $0.16 | 3000 |
| 2024-01-25 | 0.16 | $0.16 | — |
| 2024-01-24 | 0.15 | $0.16 | 500 |
| 2024-01-23 | 0.15 | $0.15 | — |
| 2024-01-22 | 0.15 | $0.15 | — |
| 2024-01-19 | 0.16 | $0.15 | — |
| 2024-01-18 | 0.16 | $0.15 | 7656 |
| 2024-01-17 | 0.16 | $0.16 | 5012 |
| 2024-01-16 | 0.16 | $0.16 | 2446 |
| 2024-01-12 | 0.16 | $0.16 | — |
| 2024-01-11 | 0.16 | $0.16 | — |
| 2024-01-10 | 0.16 | $0.16 | — |
| 2024-01-09 | 0.16 | $0.16 | — |
| 2024-01-08 | 0.16 | $0.16 | 200 |
| 2024-01-05 | 0.15 | $0.15 | — |
| 2024-01-04 | 0.16 | $0.15 | 68594 |
| 2024-01-03 | 0.16 | $0.15 | 39010 |
| 2024-01-02 | 0.16 | $0.16 | — |
| 2023-12-29 | 0.16 | $0.16 | 1750 |
| 2023-12-28 | 0.16 | $0.16 | 600 |
| 2023-12-27 | 0.16 | $0.17 | 20500 |
| 2023-12-26 | 0.15 | $0.16 | — |
| 2023-12-22 | 0.15 | $0.16 | 3000 |
| 2023-12-21 | 0.15 | $0.15 | 1000 |
| 2023-12-20 | 0.15 | $0.16 | 37601 |
| 2023-12-19 | 0.15 | $0.15 | 2000 |
| 2023-12-18 | 0.15 | $0.16 | 15100 |
| 2023-12-15 | 0.15 | $0.16 | 32400 |
| 2023-12-14 | 0.15 | $0.15 | 400 |
| 2023-12-13 | 0.15 | $0.15 | 12000 |
| 2023-12-12 | 0.15 | $0.15 | 139665 |
| 2023-12-11 | 0.15 | $0.15 | 105000 |
| 2023-12-08 | 0.15 | $0.16 | 107740 |
| 2023-12-07 | 0.15 | $0.16 | 55887 |
| 2023-12-06 | 0.15 | $0.16 | 8990 |
| 2023-12-05 | 0.15 | $0.16 | 70000 |
| 2023-12-04 | 0.15 | $0.16 | 140000 |
| 2023-12-01 | 0.15 | $0.16 | 33150 |
| 2023-11-30 | 0.14 | $0.15 | 25590 |
| 2023-11-29 | 0.14 | $0.15 | 82730 |
| 2023-11-28 | 0.14 | $0.15 | 27097 |
| 2023-11-27 | 0.14 | $0.12 | 201 |
| 2023-11-24 | 0.15 | $0.15 | 17000 |
| 2023-11-22 | 0.15 | $0.13 | 131000 |
| 2023-11-21 | 0.15 | $0.14 | 314582 |
| 2023-11-20 | 0.15 | $0.15 | 150140 |
| 2023-11-17 | 0.15 | $0.16 | 31900 |
| 2023-11-16 | 0.15 | $0.16 | 10500 |
| 2023-11-15 | 0.15 | $0.15 | — |
| 2023-11-14 | 0.15 | $0.15 | 11271 |
| 2023-11-13 | 0.15 | $0.15 | 4000 |
| 2023-11-10 | 0.15 | $0.16 | — |
| 2023-11-09 | 0.15 | $0.16 | — |
| 2023-11-08 | 0.15 | $0.16 | — |
| 2023-11-07 | 0.15 | $0.16 | 8080 |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.15 | $0.14 | — |
| 2023-11-02 | 0.15 | $0.14 | — |
| 2023-11-01 | 0.15 | $0.14 | — |
| 2023-10-31 | 0.15 | $0.14 | 1000 |
| 2023-10-30 | 0.15 | $0.15 | — |
| 2023-10-27 | 0.16 | $0.15 | 1000 |
| 2023-10-26 | 0.16 | $0.15 | 19640 |
| 2023-10-25 | 0.16 | $0.16 | 5500 |
| 2023-10-24 | 0.16 | $0.16 | 2000 |
| 2023-10-23 | 0.16 | $0.17 | — |
| 2023-10-20 | 0.15 | $0.17 | — |
| 2023-10-19 | 0.15 | $0.17 | 2500 |
| 2023-10-18 | 0.15 | $0.17 | 53150 |
| 2023-10-17 | 0.14 | $0.15 | — |
| 2023-10-16 | 0.14 | $0.15 | 9713 |
| 2023-10-13 | 0.14 | $0.16 | 5990 |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.14 | $0.14 | 15000 |
| 2023-10-10 | 0.14 | $0.14 | — |
| 2023-10-09 | 0.15 | $0.14 | 21700 |
| 2023-10-06 | 0.15 | $0.13 | 4000 |
| 2023-10-05 | 0.15 | $0.15 | — |
| 2023-10-04 | 0.15 | $0.15 | 14500 |
| 2023-10-03 | 0.16 | $0.15 | — |
| 2023-10-02 | 0.16 | $0.15 | — |
| 2023-09-29 | 0.16 | $0.15 | — |
| 2023-09-28 | 0.16 | $0.15 | — |
| 2023-09-27 | 0.16 | $0.15 | 50000 |
| 2023-09-26 | 0.17 | $0.17 | 13500 |
| 2023-09-25 | 0.17 | $0.17 | — |
| 2023-09-22 | 0.17 | $0.17 | 700 |
| 2023-09-21 | 0.17 | $0.17 | 115835 |
| 2023-09-20 | 0.17 | $0.17 | 4000 |
| 2023-09-19 | 0.17 | $0.17 | 11500 |
| 2023-09-18 | 0.17 | $0.17 | 13560 |
| 2023-09-15 | 0.17 | $0.17 | 8000 |
| 2023-09-14 | 0.17 | $0.17 | 71390 |
| 2023-09-13 | 0.17 | $0.18 | 29640 |
| 2023-09-12 | 0.17 | $0.17 | 20000 |
| 2023-09-11 | 0.16 | $0.16 | 79100 |
| 2023-09-08 | 0.17 | $0.16 | — |
| 2023-09-07 | 0.17 | $0.16 | 3000 |
| 2023-09-06 | 0.17 | $0.17 | 18600 |
| 2023-09-05 | 0.17 | $0.17 | — |
| 2023-09-01 | 0.17 | $0.17 | — |
| 2023-08-31 | 0.17 | $0.17 | — |
| 2023-08-30 | 0.17 | $0.17 | 800 |
| 2023-08-29 | 0.17 | $0.18 | 16500 |
| 2023-08-28 | 0.17 | $0.17 | 1200 |
| 2023-08-25 | 0.17 | $0.17 | — |
| 2023-08-24 | 0.17 | $0.17 | 1200 |
| 2023-08-23 | 0.17 | $0.17 | — |
| 2023-08-22 | 0.17 | $0.17 | — |
| 2023-08-21 | 0.17 | $0.17 | — |
| 2023-08-18 | 0.18 | $0.17 | 9500 |
| 2023-08-17 | 0.18 | $0.17 | 6000 |
| 2023-08-16 | 0.18 | $0.18 | 6500 |
| 2023-08-15 | 0.18 | $0.18 | — |
| 2023-08-14 | 0.18 | $0.18 | — |
| 2023-08-11 | 0.18 | $0.18 | — |
| 2023-08-10 | 0.18 | $0.18 | 9000 |
| 2023-08-09 | 0.18 | $0.18 | 1450 |
| 2023-08-08 | 0.18 | $0.17 | 7900 |
| 2023-08-07 | 0.18 | $0.18 | — |
| 2023-08-04 | 0.18 | $0.18 | — |
| 2023-08-03 | 0.18 | $0.18 | 44000 |
| 2023-08-02 | 0.18 | $0.18 | — |
| 2023-08-01 | 0.18 | $0.18 | 100 |
| 2023-07-31 | 0.18 | $0.18 | 10000 |
| 2023-07-28 | 0.18 | $0.18 | 11000 |
| 2023-07-27 | 0.18 | $0.18 | 5000 |
| 2023-07-26 | 0.18 | $0.18 | 7200 |
| 2023-07-25 | 0.18 | $0.18 | — |
| 2023-07-24 | 0.18 | $0.18 | 2000 |
| 2023-07-21 | 0.18 | $0.18 | — |
| 2023-07-20 | 0.18 | $0.18 | — |
| 2023-07-19 | 0.18 | $0.18 | — |
| 2023-07-18 | 0.18 | $0.18 | 7800 |
| 2023-07-17 | 0.18 | $0.18 | — |
| 2023-07-14 | 0.18 | $0.18 | — |
| 2023-07-13 | 0.18 | $0.18 | 9500 |
| 2023-07-12 | 0.18 | $0.18 | — |
| 2023-07-11 | 0.18 | $0.18 | — |
| 2023-07-10 | 0.18 | $0.18 | — |
| 2023-07-07 | 0.18 | $0.18 | — |
| 2023-07-06 | 0.18 | $0.18 | 2300 |
| 2023-07-05 | 0.18 | $0.18 | 2400 |
| 2023-07-03 | 0.18 | $0.17 | 6000 |
| 2023-06-30 | 0.18 | $0.18 | — |
| 2023-06-29 | 0.18 | $0.18 | 9000 |
| 2023-06-28 | 0.18 | $0.19 | 2400 |
| 2023-06-27 | 0.18 | $0.19 | 5000 |
| 2023-06-26 | 0.18 | $0.17 | 4100 |
| 2023-06-23 | 0.18 | $0.17 | 800 |
| 2023-06-22 | 0.18 | $0.18 | — |
| 2023-06-21 | 0.18 | $0.18 | — |
| 2023-06-20 | 0.18 | $0.18 | — |
| 2023-06-16 | 0.18 | $0.18 | — |
| 2023-06-15 | 0.18 | $0.18 | 3000 |
| 2023-06-14 | 0.18 | $0.18 | 4800 |
| 2023-06-13 | 0.18 | $0.19 | 500 |
| 2023-06-12 | 0.18 | $0.19 | 4000 |
| 2023-06-09 | 0.18 | $0.18 | 12000 |
| 2023-06-08 | 0.18 | $0.17 | — |
| 2023-06-07 | 0.18 | $0.17 | 7300 |
| 2023-06-06 | 0.18 | $0.18 | — |
| 2023-06-05 | 0.18 | $0.18 | — |
| 2023-06-02 | 0.18 | $0.18 | — |
| 2023-06-01 | 0.18 | $0.18 | 6500 |
| 2023-05-31 | 0.18 | $0.17 | 2500 |
| 2023-05-30 | 0.18 | $0.18 | 10500 |
| 2023-05-26 | 0.18 | $0.18 | — |
| 2023-05-25 | 0.18 | $0.18 | — |
| 2023-05-24 | 0.18 | $0.18 | — |
| 2023-05-23 | 0.18 | $0.18 | — |
| 2023-05-22 | 0.18 | $0.18 | — |
| 2023-05-19 | 0.18 | $0.18 | — |
| 2023-05-18 | 0.18 | $0.18 | — |
| 2023-05-17 | 0.18 | $0.18 | 5300 |
| 2023-05-16 | 0.19 | $0.18 | 149600 |
| 2023-05-15 | 0.19 | $0.18 | 12500 |
| 2023-05-12 | 0.19 | $0.19 | 3200 |
| 2023-05-11 | 0.19 | $0.18 | — |
| 2023-05-10 | 0.19 | $0.18 | — |
| 2023-05-09 | 0.19 | $0.18 | — |
| 2023-05-08 | 0.19 | $0.18 | 53000 |
| 2023-05-05 | 0.19 | $0.19 | — |
| 2023-05-04 | 0.19 | $0.19 | 80100 |
| 2023-05-03 | 0.19 | $0.19 | 200 |
| 2023-05-02 | 0.19 | $0.19 | 20500 |
| 2023-05-01 | 0.19 | $0.18 | 300 |
| 2023-04-28 | 0.20 | $0.19 | 25000 |
| 2023-04-27 | 0.20 | $0.20 | 12500 |
| 2023-04-26 | 0.19 | $0.19 | 9100 |
| 2023-04-25 | 0.19 | $0.19 | 14300 |
| 2023-04-24 | 0.19 | $0.19 | 1800 |
| 2023-04-21 | 0.19 | $0.19 | 1500 |
| 2023-04-20 | 0.19 | $0.19 | 26600 |
| 2023-04-19 | 0.19 | $0.18 | 5700 |
| 2023-04-18 | 0.19 | $0.19 | — |
| 2023-04-17 | 0.19 | $0.19 | 1600 |
| 2023-04-14 | 0.19 | $0.19 | — |
| 2023-04-13 | 0.19 | $0.19 | 4000 |
| 2023-04-12 | 0.19 | $0.19 | 23200 |
| 2023-04-11 | 0.19 | $0.19 | 6000 |
| 2023-04-10 | 0.19 | $0.18 | 1000 |
| 2023-04-06 | 0.19 | $0.19 | 26000 |
| 2023-04-05 | 0.19 | $0.20 | 23000 |
| 2023-04-04 | 0.19 | $0.20 | 18000 |
| 2023-04-03 | 0.18 | $0.19 | 11100 |
| 2023-03-31 | 0.18 | $0.19 | 4400 |
| 2023-03-30 | 0.18 | $0.19 | 12700 |
| 2023-03-29 | 0.17 | $0.19 | 85200 |
| 2023-03-28 | 0.17 | $0.18 | 2300 |
| 2023-03-27 | 0.17 | $0.18 | 40100 |
| 2023-03-24 | 0.16 | $0.18 | 46000 |
| 2023-03-23 | 0.16 | $0.18 | 28200 |
| 2023-03-22 | 0.16 | $0.16 | — |
| 2023-03-21 | 0.15 | $0.16 | 24000 |
| 2023-03-20 | 0.15 | $0.16 | 6000 |
| 2023-03-17 | 0.15 | $0.16 | 10000 |
| 2023-03-16 | 0.15 | $0.16 | 15300 |
| 2023-03-15 | 0.15 | $0.16 | — |
| 2023-03-14 | 0.15 | $0.16 | 12400 |
| 2023-03-13 | 0.15 | $0.14 | 4300 |
| 2023-03-10 | 0.15 | $0.14 | 7000 |
| 2023-03-09 | 0.15 | $0.13 | 100 |
| 2023-03-08 | 0.15 | $0.13 | 5300 |
| 2023-03-07 | 0.16 | $0.14 | 15000 |
| 2023-03-06 | 0.16 | $0.17 | 31500 |
| 2023-03-03 | 0.16 | $0.15 | — |
| 2023-03-02 | 0.16 | $0.15 | — |
| 2023-03-01 | 0.16 | $0.15 | 7000 |
| 2023-02-28 | 0.17 | $0.15 | 4500 |
| 2023-02-27 | 0.17 | $0.16 | — |
| 2023-02-24 | 0.17 | $0.16 | 96500 |
| 2023-02-23 | 0.17 | $0.16 | 5500 |
| 2023-02-22 | 0.17 | $0.17 | 200 |
| 2023-02-21 | 0.17 | $0.17 | — |
| 2023-02-17 | 0.17 | $0.17 | 1800 |
| 2023-02-16 | 0.17 | $0.17 | 200 |
| 2023-02-15 | 0.17 | $0.16 | 7200 |
| 2023-02-14 | 0.17 | $0.17 | — |
| 2023-02-13 | 0.17 | $0.17 | 3800 |
| 2023-02-10 | 0.17 | $0.17 | 30000 |
| 2023-02-09 | 0.16 | $0.17 | — |
| 2023-02-08 | 0.16 | $0.17 | 5900 |
| 2023-02-07 | 0.16 | $0.18 | 18400 |
| 2023-02-06 | 0.15 | $0.18 | 12000 |
| 2023-02-03 | 0.15 | $0.16 | 1000 |
| 2023-02-02 | 0.14 | $0.15 | 9000 |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | 13000 |
| 2023-01-27 | 0.14 | $0.15 | 600 |
| 2023-01-26 | 0.14 | $0.16 | 14800 |
| 2023-01-25 | 0.14 | $0.14 | 4000 |
| 2023-01-24 | 0.14 | $0.13 | 10900 |
| 2023-01-23 | 0.14 | $0.14 | 4100 |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | 107600 |
| 2023-01-18 | 0.13 | $0.14 | — |
| 2023-01-17 | 0.13 | $0.14 | 19000 |
| 2023-01-13 | 0.13 | $0.14 | 200 |
| 2023-01-12 | 0.13 | $0.13 | 41500 |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | 50600 |
| 2023-01-09 | 0.14 | $0.13 | 12000 |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | 32900 |
| 2023-01-04 | 0.14 | $0.14 | 40000 |
| 2023-01-03 | 0.14 | $0.14 | 7000 |
| 2022-12-30 | 0.14 | $0.14 | 14700 |
| 2022-12-29 | 0.14 | $0.14 | 13000 |
| 2022-12-28 | 0.14 | $0.13 | 56200 |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | 2800 |
| 2022-12-21 | 0.14 | $0.14 | 37600 |
| 2022-12-20 | 0.14 | $0.14 | 47200 |
| 2022-12-19 | 0.14 | $0.14 | 49000 |
| 2022-12-16 | 0.14 | $0.15 | 31800 |
| 2022-12-15 | 0.14 | $0.16 | — |
| 2022-12-14 | 0.13 | $0.16 | 62500 |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | 22000 |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | 23500 |
| 2022-12-07 | 0.13 | $0.13 | 195000 |
| 2022-12-06 | 0.14 | $0.14 | 54900 |
| 2022-12-05 | 0.14 | $0.13 | 33200 |
| 2022-12-02 | 0.14 | $0.13 | 10900 |
| 2022-12-01 | 0.14 | $0.13 | 14500 |
| 2022-11-30 | 0.15 | $0.14 | 47900 |
| 2022-11-29 | 0.15 | $0.13 | 61700 |
| 2022-11-28 | 0.15 | $0.14 | 35600 |
| 2022-11-25 | 0.16 | $0.15 | 1000 |
| 2022-11-23 | 0.16 | $0.15 | 34800 |
| 2022-11-22 | 0.16 | $0.14 | 100 |
| 2022-11-21 | 0.17 | $0.17 | — |
| 2022-11-18 | 0.17 | $0.17 | 33400 |
| 2022-11-17 | 0.17 | $0.17 | — |
| 2022-11-16 | 0.17 | $0.17 | — |
| 2022-11-15 | 0.17 | $0.17 | — |
| 2022-11-14 | 0.17 | $0.17 | — |
| 2022-11-11 | 0.17 | $0.17 | 2900 |
| 2022-11-10 | 0.17 | $0.17 | 300 |
| 2022-11-09 | 0.17 | $0.17 | 3000 |
| 2022-11-08 | 0.17 | $0.17 | 6700 |
| 2022-11-07 | 0.17 | $0.16 | 11600 |
| 2022-11-04 | 0.17 | $0.17 | — |
| 2022-11-03 | 0.17 | $0.17 | 500 |
| 2022-11-02 | 0.17 | $0.17 | 10500 |
| 2022-11-01 | 0.17 | $0.16 | 20800 |
| 2022-10-31 | 0.18 | $0.17 | 3500 |
| 2022-10-28 | 0.18 | $0.18 | 33200 |
| 2022-10-27 | 0.18 | $0.17 | 23600 |
| 2022-10-26 | 0.18 | $0.18 | 16100 |
| 2022-10-25 | 0.18 | $0.18 | 5400 |
| 2022-10-24 | 0.18 | $0.17 | 2100 |
| 2022-10-21 | 0.18 | $0.18 | 1000 |
| 2022-10-20 | 0.18 | $0.18 | 12200 |
| 2022-10-19 | 0.19 | $0.18 | 2000 |
| 2022-10-18 | 0.19 | $0.19 | 11900 |
| 2022-10-17 | 0.19 | $0.19 | — |
| 2022-10-14 | 0.19 | $0.19 | — |
| 2022-10-13 | 0.19 | $0.19 | — |
| 2022-10-12 | 0.18 | $0.19 | 500 |
| 2022-10-11 | 0.18 | $0.19 | — |
| 2022-10-10 | 0.18 | $0.19 | — |
| 2022-10-07 | 0.18 | $0.19 | 7500 |
| 2022-10-06 | 0.18 | $0.18 | — |
| 2022-10-05 | 0.18 | $0.18 | — |
| 2022-10-04 | 0.18 | $0.18 | 10000 |
| 2022-10-03 | 0.18 | $0.18 | 49400 |
| 2022-09-30 | 0.19 | $0.19 | 13400 |
| 2022-09-29 | 0.19 | $0.18 | 14200 |
| 2022-09-28 | 0.19 | $0.18 | 1100 |
| 2022-09-27 | 0.19 | $0.18 | 17400 |
| 2022-09-26 | 0.19 | $0.18 | 1100 |
| 2022-09-23 | 0.20 | $0.18 | 100 |
| 2022-09-22 | 0.20 | $0.20 | 500 |
| 2022-09-21 | 0.20 | $0.20 | 600 |
| 2022-09-20 | 0.20 | $0.20 | 400 |
| 2022-09-19 | 0.20 | $0.22 | — |
| 2022-09-16 | 0.19 | $0.22 | 100 |
| 2022-09-15 | 0.19 | $0.22 | 25800 |
| 2022-09-14 | 0.18 | $0.19 | 23400 |
| 2022-09-13 | 0.18 | $0.20 | 2000 |
| 2022-09-12 | 0.18 | $0.20 | 20500 |
| 2022-09-09 | 0.18 | $0.18 | — |
| 2022-09-08 | 0.18 | $0.18 | 13000 |
| 2022-09-07 | 0.18 | $0.17 | 5900 |
| 2022-09-06 | 0.18 | $0.18 | 3000 |
| 2022-09-02 | 0.18 | $0.18 | 22300 |
| 2022-09-01 | 0.19 | $0.19 | — |
| 2022-08-31 | 0.19 | $0.19 | 42500 |
| 2022-08-30 | 0.19 | $0.19 | 25200 |
| 2022-08-29 | 0.19 | $0.19 | 19000 |
| 2022-08-26 | 0.19 | $0.19 | 800 |
| 2022-08-25 | 0.19 | $0.19 | 100 |
| 2022-08-24 | 0.19 | $0.17 | 1500 |
| 2022-08-23 | 0.20 | $0.18 | 39500 |
| 2022-08-22 | 0.20 | $0.18 | 9100 |
| 2022-08-19 | 0.21 | $0.20 | 2600 |
| 2022-08-18 | 0.21 | $0.19 | 33800 |
| 2022-08-17 | 0.21 | $0.20 | 200 |
| 2022-08-16 | 0.22 | $0.20 | — |
| 2022-08-15 | 0.22 | $0.20 | 4800 |
| 2022-08-12 | 0.22 | $0.22 | 1400 |
| 2022-08-11 | 0.23 | $0.22 | — |
| 2022-08-10 | 0.23 | $0.22 | 2000 |
| 2022-08-09 | 0.23 | $0.23 | — |
| 2022-08-08 | 0.23 | $0.23 | 23000 |
| 2022-08-05 | 0.23 | $0.23 | 23600 |
| 2022-08-04 | 0.23 | $0.23 | 13500 |
| 2022-08-03 | 0.22 | $0.23 | 1100 |
| 2022-08-02 | 0.22 | $0.22 | 17600 |
| 2022-08-01 | 0.22 | $0.23 | — |
| 2022-07-29 | 0.22 | $0.23 | — |
| 2022-07-28 | 0.22 | $0.23 | 17000 |
| 2022-07-27 | 0.22 | $0.22 | 10500 |
| 2022-07-26 | 0.22 | $0.22 | 5500 |
| 2022-07-25 | 0.22 | $0.22 | 30000 |
| 2022-07-22 | 0.22 | $0.22 | 1000 |
| 2022-07-21 | 0.22 | $0.22 | 17700 |
| 2022-07-20 | 0.22 | $0.23 | 32300 |
| 2022-07-19 | 0.22 | $0.23 | 1200 |
| 2022-07-18 | 0.22 | $0.22 | 500 |
| 2022-07-15 | 0.22 | $0.21 | 3300 |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | — |
| 2022-07-12 | 0.22 | $0.22 | 18500 |
| 2022-07-11 | 0.22 | $0.22 | 300 |
| 2022-07-08 | 0.22 | $0.22 | 23100 |
| 2022-07-07 | 0.22 | $0.22 | 5600 |
| 2022-07-06 | 0.22 | $0.22 | 23100 |
| 2022-07-05 | 0.22 | $0.21 | 43300 |
| 2022-07-01 | 0.22 | $0.21 | 4000 |
| 2022-06-30 | 0.22 | $0.24 | 22800 |
| 2022-06-29 | 0.22 | $0.22 | 31000 |
| 2022-06-28 | 0.22 | $0.23 | 27000 |
| 2022-06-27 | 0.21 | $0.23 | 4500 |
| 2022-06-24 | 0.21 | $0.22 | 16000 |
| 2022-06-23 | 0.21 | $0.22 | 40900 |
| 2022-06-22 | 0.21 | $0.23 | 600 |
| 2022-06-21 | 0.21 | $0.23 | 108000 |
| 2022-06-17 | 0.20 | $0.21 | 1400 |
| 2022-06-16 | 0.20 | $0.20 | 11700 |
| 2022-06-15 | 0.20 | $0.20 | 23500 |
| 2022-06-14 | 0.21 | $0.21 | 45000 |
| 2022-06-13 | 0.21 | $0.21 | 6800 |
| 2022-06-10 | 0.21 | $0.22 | 105800 |
| 2022-06-09 | 0.21 | $0.22 | — |
| 2022-06-08 | 0.21 | $0.22 | 4900 |
| 2022-06-07 | 0.21 | $0.22 | 12300 |
| 2022-06-06 | 0.21 | $0.21 | — |
| 2022-06-03 | 0.21 | $0.21 | 1000 |
| 2022-06-02 | 0.21 | $0.22 | 58400 |
| 2022-06-01 | 0.22 | $0.22 | 1000 |
| 2022-05-31 | 0.22 | $0.21 | 18700 |
| 2022-05-27 | 0.22 | $0.22 | 10000 |
| 2022-05-26 | 0.22 | $0.22 | 12300 |
| 2022-05-25 | 0.23 | $0.23 | — |
| 2022-05-24 | 0.23 | $0.23 | 14600 |
| 2022-05-23 | 0.23 | $0.23 | — |
| 2022-05-20 | 0.23 | $0.23 | 1500 |
| 2022-05-19 | 0.24 | $0.23 | 8500 |
| 2022-05-18 | 0.24 | $0.22 | 56600 |
| 2022-05-17 | 0.25 | $0.23 | 46400 |
| 2022-05-16 | 0.25 | $0.23 | 16900 |
| 2022-05-13 | 0.26 | $0.23 | 23500 |
| 2022-05-12 | 0.27 | $0.23 | 71000 |
| 2022-05-11 | 0.28 | $0.26 | 3000 |
| 2022-05-10 | 0.28 | $0.25 | 80600 |
| 2022-05-09 | 0.29 | $0.28 | 11200 |
| 2022-05-06 | 0.29 | $0.28 | 33900 |
| 2022-05-05 | 0.30 | $0.30 | 1000 |
| 2022-05-04 | 0.30 | $0.29 | 28000 |
| 2022-05-03 | 0.30 | $0.30 | 1000 |
| 2022-05-02 | 0.30 | $0.29 | 10100 |
| 2022-04-29 | 0.30 | $0.30 | 18400 |
| 2022-04-28 | 0.30 | $0.30 | 1100 |
| 2022-04-27 | 0.30 | $0.31 | 2200 |
| 2022-04-26 | 0.30 | $0.30 | 33700 |
| 2022-04-25 | 0.29 | $0.30 | 60000 |
| 2022-04-22 | 0.29 | $0.31 | 83700 |
| 2022-04-21 | 0.29 | $0.30 | 43000 |
| 2022-04-20 | 0.29 | $0.30 | 27400 |
| 2022-04-19 | 0.29 | $0.29 | 42700 |
| 2022-04-18 | 0.29 | $0.28 | 61000 |
| 2022-04-14 | 0.29 | $0.28 | 46000 |
| 2022-04-13 | 0.29 | $0.28 | 51200 |
| 2022-04-12 | 0.29 | $0.29 | 42900 |
| 2022-04-11 | 0.29 | $0.29 | 10600 |
| 2022-04-08 | 0.30 | $0.29 | 28400 |
| 2022-04-07 | 0.30 | $0.29 | 5500 |
| 2022-04-06 | 0.30 | $0.29 | 12700 |
| 2022-04-05 | 0.30 | $0.30 | 50000 |
| 2022-04-04 | 0.30 | $0.30 | 35700 |
| 2022-04-01 | 0.30 | $0.30 | 28000 |
| 2022-03-31 | 0.30 | $0.30 | 8000 |
| 2022-03-30 | 0.31 | $0.31 | 6500 |
| 2022-03-29 | 0.30 | $0.30 | 40500 |
| 2022-03-28 | 0.31 | $0.31 | 23400 |
| 2022-03-25 | 0.30 | $0.31 | 4000 |
| 2022-03-24 | 0.30 | $0.32 | 55100 |
| 2022-03-23 | 0.30 | $0.32 | 64000 |
| 2022-03-22 | 0.30 | $0.31 | 43900 |
| 2022-03-21 | 0.29 | $0.29 | 3400 |
| 2022-03-18 | 0.30 | $0.29 | 6500 |
| 2022-03-17 | 0.30 | $0.29 | 50000 |
| 2022-03-16 | 0.30 | $0.29 | 27900 |
| 2022-03-15 | 0.30 | $0.29 | 24300 |
| 2022-03-14 | 0.30 | $0.29 | 16500 |
| 2022-03-11 | 0.31 | $0.31 | 14900 |
| 2022-03-10 | 0.31 | $0.30 | 36100 |
| 2022-03-09 | 0.31 | $0.30 | 4600 |
| 2022-03-08 | 0.31 | $0.30 | 94200 |
| 2022-03-07 | 0.31 | $0.31 | 53300 |
| 2022-03-04 | 0.31 | $0.31 | — |
| 2022-03-03 | 0.31 | $0.31 | 66100 |
| 2022-03-02 | 0.31 | $0.32 | 8000 |
| 2022-03-01 | 0.31 | $0.31 | 39600 |
| 2022-02-28 | 0.31 | $0.31 | 30600 |
| 2022-02-25 | 0.31 | $0.31 | 72800 |
| 2022-02-24 | 0.31 | $0.31 | 135400 |
| 2022-02-23 | 0.31 | $0.32 | 85200 |
| 2022-02-22 | 0.31 | $0.31 | 31400 |
| 2022-02-18 | 0.31 | $0.31 | 27600 |
| 2022-02-17 | 0.31 | $0.31 | 42600 |
| 2022-02-16 | 0.31 | $0.31 | 100 |
| 2022-02-15 | 0.31 | $0.31 | 5000 |
| 2022-02-14 | 0.30 | $0.31 | 7300 |
| 2022-02-11 | 0.30 | $0.31 | 19500 |
| 2022-02-10 | 0.30 | $0.31 | 7300 |
| 2022-02-09 | 0.30 | $0.33 | 66500 |
| 2022-02-08 | 0.30 | $0.31 | 5500 |
| 2022-02-07 | 0.29 | $0.32 | 18300 |
| 2022-02-04 | 0.29 | $0.29 | — |
| 2022-02-03 | 0.29 | $0.29 | 28700 |
| 2022-02-02 | 0.29 | $0.29 | 11800 |
| 2022-02-01 | 0.29 | $0.29 | 2000 |
| 2022-01-31 | 0.29 | $0.29 | 23900 |
| 2022-01-28 | 0.29 | $0.28 | 15800 |
| 2022-01-27 | 0.30 | $0.28 | 5500 |
| 2022-01-26 | 0.30 | $0.29 | 153600 |
| 2022-01-25 | 0.31 | $0.31 | 7900 |
| 2022-01-24 | 0.31 | $0.30 | 73400 |
| 2022-01-21 | 0.31 | $0.31 | 78100 |
| 2022-01-20 | 0.31 | $0.31 | 69500 |
| 2022-01-19 | 0.31 | $0.31 | 8600 |
| 2022-01-18 | 0.31 | $0.31 | 15800 |
| 2022-01-14 | 0.31 | $0.32 | 4500 |
| 2022-01-13 | 0.31 | $0.32 | 23300 |
| 2022-01-12 | 0.31 | $0.32 | 42500 |
| 2022-01-11 | 0.31 | $0.32 | 73500 |
| 2022-01-10 | 0.31 | $0.31 | 21200 |
| 2022-01-07 | 0.31 | $0.31 | 9000 |
| 2022-01-06 | 0.31 | $0.31 | 60000 |
| 2022-01-05 | 0.31 | $0.31 | 2000 |
| 2022-01-04 | 0.31 | $0.32 | 22500 |
| 2022-01-03 | 0.31 | $0.34 | 29000 |
| 2021-12-31 | 0.30 | $0.31 | 23500 |
| 2021-12-30 | 0.31 | $0.29 | 125200 |
| 2021-12-29 | 0.31 | $0.31 | 36800 |
| 2021-12-28 | 0.31 | $0.31 | 6900 |
| 2021-12-27 | 0.31 | $0.33 | 40900 |
| 2021-12-23 | 0.31 | $0.32 | 27600 |
| 2021-12-22 | 0.31 | $0.32 | 53800 |
| 2021-12-21 | 0.31 | $0.31 | 15100 |
| 2021-12-20 | 0.31 | $0.30 | 102300 |
| 2021-12-17 | 0.32 | $0.32 | 27700 |
| 2021-12-16 | 0.32 | $0.32 | 41800 |
| 2021-12-15 | 0.32 | $0.30 | 91700 |
| 2021-12-14 | 0.32 | $0.32 | 73100 |
| 2021-12-13 | 0.33 | $0.32 | 26500 |
| 2021-12-10 | 0.33 | $0.31 | 16900 |
| 2021-12-09 | 0.33 | $0.31 | 271900 |
| 2021-12-08 | 0.34 | $0.34 | 29700 |
| 2021-12-07 | 0.34 | $0.37 | 200 |
| 2021-12-06 | 0.34 | $0.33 | 7300 |
| 2021-12-03 | 0.34 | $0.33 | 3500 |
| 2021-12-02 | 0.34 | $0.33 | 71800 |
| 2021-12-01 | 0.34 | $0.32 | 93000 |
| 2021-11-30 | 0.35 | $0.34 | 63900 |
| 2021-11-29 | 0.35 | $0.34 | 74800 |
| 2021-11-26 | 0.36 | $0.33 | 17400 |
| 2021-11-24 | 0.36 | $0.34 | 14500 |
| 2021-11-23 | 0.37 | $0.34 | 109300 |
| 2021-11-22 | 0.37 | $0.35 | 203500 |
| 2021-11-19 | 0.38 | $0.36 | 48200 |
| 2021-11-18 | 0.38 | $0.37 | 41300 |
| 2021-11-17 | 0.38 | $0.39 | 72500 |
| 2021-11-16 | 0.38 | $0.39 | 121700 |
| 2021-11-15 | 0.38 | $0.43 | 19400 |
| 2021-11-12 | 0.36 | $0.43 | 9900 |
| 2021-11-11 | 0.35 | $0.39 | 144400 |
| 2021-11-10 | 0.34 | $0.34 | 172700 |
| 2021-11-09 | 0.35 | $0.33 | — |
| 2021-11-08 | 0.35 | $0.33 | 101600 |
| 2021-11-05 | 0.35 | $0.35 | 5400 |
| 2021-11-04 | 0.36 | $0.35 | 45600 |
| 2021-11-03 | 0.36 | $0.36 | 37700 |
| 2021-11-02 | 0.36 | $0.35 | 13500 |
| 2021-11-01 | 0.36 | $0.35 | 31700 |
| 2021-10-29 | 0.36 | $0.36 | 1000 |
| 2021-10-28 | 0.36 | $0.38 | 39800 |
| 2021-10-27 | 0.36 | $0.37 | 28500 |
| 2021-10-26 | 0.36 | $0.37 | 6200 |
| 2021-10-25 | 0.36 | $0.37 | 24600 |
| 2021-10-22 | 0.36 | $0.36 | 57100 |
| 2021-10-21 | 0.36 | $0.38 | 5000 |
| 2021-10-20 | 0.35 | $0.38 | 9200 |
| 2021-10-19 | 0.35 | $0.40 | 3500 |
| 2021-10-18 | 0.34 | $0.37 | 17000 |
| 2021-10-15 | 0.33 | $0.35 | 25400 |
| 2021-10-14 | 0.33 | $0.35 | 37600 |
| 2021-10-13 | 0.33 | $0.34 | 5100 |
| 2021-10-12 | 0.33 | $0.33 | 86600 |
| 2021-10-11 | 0.33 | $0.33 | 9000 |
| 2021-10-08 | 0.33 | $0.32 | 69500 |
| 2021-10-07 | 0.34 | $0.34 | 19400 |
| 2021-10-06 | 0.34 | $0.33 | 17800 |
| 2021-10-05 | 0.35 | $0.33 | 74000 |
| 2021-10-04 | 0.36 | $0.34 | 4000 |
| 2021-10-01 | 0.36 | $0.35 | 66300 |
| 2021-09-30 | 0.37 | $0.35 | 20500 |
| 2021-09-29 | 0.37 | $0.32 | 48100 |
| 2021-09-28 | 0.39 | $0.35 | 96700 |
| 2021-09-27 | 0.39 | $0.37 | 69200 |
| 2021-09-24 | 0.40 | $0.39 | 119500 |
| 2021-09-23 | 0.40 | $0.41 | 22500 |
| 2021-09-22 | 0.40 | $0.39 | 48900 |
| 2021-09-21 | 0.41 | $0.39 | 12500 |
| 2021-09-20 | 0.41 | $0.37 | 65900 |
| 2021-09-17 | 0.42 | $0.40 | 20300 |
| 2021-09-16 | 0.42 | $0.41 | 78500 |
| 2021-09-15 | 0.43 | $0.43 | 7700 |
| 2021-09-14 | 0.42 | $0.43 | 400 |
| 2021-09-13 | 0.42 | $0.44 | 27000 |
| 2021-09-10 | 0.42 | $0.42 | 67000 |
| 2021-09-09 | 0.42 | $0.45 | 26500 |
| 2021-09-08 | 0.41 | $0.42 | 53700 |
| 2021-09-07 | 0.41 | $0.47 | 77900 |
| 2021-09-03 | 0.40 | $0.46 | 51700 |
| 2021-09-02 | 0.39 | $0.41 | 51100 |
| 2021-09-01 | 0.39 | $0.42 | 24100 |
| 2021-08-31 | 0.38 | $0.41 | 10300 |
| 2021-08-30 | 0.38 | $0.41 | 21800 |
| 2021-08-27 | 0.37 | $0.39 | 15600 |
| 2021-08-26 | 0.37 | $0.36 | 73500 |
| 2021-08-25 | 0.38 | $0.38 | 76500 |
| 2021-08-24 | 0.38 | $0.37 | 27700 |
| 2021-08-23 | 0.38 | $0.36 | 23600 |
| 2021-08-20 | 0.39 | $0.36 | 30600 |
| 2021-08-19 | 0.40 | $0.36 | 92300 |
| 2021-08-18 | 0.41 | $0.36 | 87700 |
| 2021-08-17 | 0.43 | $0.36 | 138700 |
| 2021-08-16 | 0.44 | $0.40 | 131000 |
| 2021-08-13 | 0.45 | $0.41 | 50100 |
| 2021-08-12 | 0.46 | $0.40 | 136400 |
| 2021-08-11 | 0.48 | $0.43 | 42300 |
| 2021-08-10 | 0.48 | $0.43 | 154100 |
| 2021-08-09 | 0.49 | $0.45 | 3000 |
| 2021-08-06 | 0.50 | $0.45 | 77500 |
| 2021-08-05 | 0.51 | $0.48 | 6000 |
| 2021-08-04 | 0.51 | $0.48 | 32400 |
| 2021-08-03 | 0.51 | $0.54 | 104200 |
| 2021-08-02 | 0.51 | $0.50 | 19600 |
| 2021-07-30 | 0.50 | $0.51 | 10500 |
| 2021-07-29 | 0.50 | $0.54 | 56000 |
| 2021-07-28 | 0.49 | $0.50 | 24400 |
| 2021-07-27 | 0.48 | $0.47 | 4000 |
| 2021-07-26 | 0.48 | $0.47 | 75100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.36
2026-07-23
Close Price
$0.37
Vol: 12232
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.25
Maximum
0.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.36 | $0.37 | 12232 |
| 2026-07-22 | 0.36 | $0.39 | 41000 |
| 2026-07-21 | 0.35 | $0.35 | 41000 |
| 2026-07-20 | 0.35 | $0.35 | 41000 |
| 2026-07-17 | 0.36 | $0.35 | 41000 |
| 2026-07-16 | 0.36 | $0.35 | 53500 |
| 2026-07-15 | 0.36 | $0.37 | 8000 |
| 2026-07-14 | 0.36 | $0.36 | 5500 |
| 2026-07-13 | 0.36 | $0.37 | 1000 |
| 2026-07-10 | 0.36 | $0.37 | 1000 |
| 2026-07-09 | 0.35 | $0.37 | 1000 |
| 2026-07-08 | 0.35 | $0.37 | 4000 |
| 2026-07-07 | 0.35 | $0.38 | 16500 |
| 2026-07-06 | 0.34 | $0.28 | 12400 |
| 2026-07-02 | 0.36 | $0.37 | 7800 |
| 2026-07-01 | 0.36 | $0.35 | 7800 |
| 2026-06-30 | 0.36 | $0.35 | 10010 |
| 2026-06-29 | 0.36 | $0.36 | 7800 |
| 2026-06-26 | 0.37 | $0.36 | 10800 |
| 2026-06-25 | 0.37 | $0.35 | 300 |
| 2026-06-24 | 0.38 | $0.37 | 1800 |
| 2026-06-23 | 0.38 | $0.38 | 1200 |
| 2026-06-22 | 0.38 | $0.37 | 14700 |
| 2026-06-18 | 0.38 | $0.38 | 3800 |
| 2026-06-17 | 0.38 | $0.38 | 2200 |
| 2026-06-16 | 0.38 | $0.38 | 3104 |
| 2026-06-15 | 0.38 | $0.40 | 5700 |
| 2026-06-12 | 0.37 | $0.37 | 12 |
| 2026-06-11 | 0.37 | $0.37 | 7000 |
| 2026-06-10 | 0.37 | $0.37 | 12000 |
| 2026-06-09 | 0.37 | $0.36 | 5720 |
| 2026-06-08 | 0.38 | $0.36 | 27000 |
| 2026-06-05 | 0.38 | $0.38 | 12000 |
| 2026-06-04 | 0.38 | $0.38 | 4000 |
| 2026-06-03 | 0.39 | $0.38 | 12000 |
| 2026-06-02 | 0.39 | $0.39 | 12101 |
| 2026-06-01 | 0.38 | $0.38 | 1000 |
| 2026-05-29 | 0.39 | $0.40 | 1000 |
| 2026-05-28 | 0.38 | $0.40 | 1000 |
| 2026-05-27 | 0.38 | $0.39 | 8400 |
| 2026-05-26 | 0.37 | $0.37 | 1000 |
| 2026-05-22 | 0.37 | $0.37 | 1000 |
| 2026-05-21 | 0.38 | $0.37 | 2000 |
| 2026-05-20 | 0.38 | $0.39 | 12000 |
| 2026-05-19 | 0.37 | $0.38 | 2000 |
| 2026-05-18 | 0.37 | $0.37 | 24900 |
| 2026-05-15 | 0.38 | $0.37 | 2100 |
| 2026-05-14 | 0.38 | $0.38 | 24900 |
| 2026-05-13 | 0.38 | $0.38 | 24900 |
| 2026-05-12 | 0.38 | $0.39 | 24900 |
| 2026-05-11 | 0.37 | $0.38 | 24900 |
| 2026-05-08 | 0.37 | $0.38 | 24900 |
| 2026-05-07 | 0.37 | $0.38 | 400 |
| 2026-05-06 | 0.38 | $0.37 | 24900 |
| 2026-05-05 | 0.38 | $0.37 | 25200 |
| 2026-05-04 | 0.38 | $0.40 | — |
| 2026-05-01 | 0.38 | $0.40 | 4000 |
| 2026-04-30 | 0.37 | $0.37 | 10600 |
| 2026-04-29 | 0.38 | $0.37 | 3500 |
| 2026-04-28 | 0.38 | $0.37 | 3500 |
| 2026-04-27 | 0.39 | $0.38 | 3500 |
| 2026-04-24 | 0.39 | $0.38 | 3500 |
| 2026-04-23 | 0.40 | $0.34 | 11600 |
| 2026-04-22 | 0.42 | $0.42 | 1200 |
| 2026-04-21 | 0.41 | $0.42 | 1200 |
| 2026-04-20 | 0.41 | $0.42 | 2807 |
| 2026-04-17 | 0.41 | $0.42 | 1200 |
| 2026-04-16 | 0.41 | $0.39 | 1200 |
| 2026-04-15 | 0.41 | $0.39 | 1200 |
| 2026-04-14 | 0.42 | $0.41 | 67600 |
| 2026-04-13 | 0.42 | $0.43 | 1000 |
| 2026-04-10 | 0.42 | $0.43 | 2000 |
| 2026-04-09 | 0.41 | $0.44 | 1000 |
| 2026-04-08 | 0.40 | $0.44 | 100 |
| 2026-04-07 | 0.39 | $0.41 | 20100 |
| 2026-04-06 | 0.38 | $0.41 | 8800 |
| 2026-04-02 | 0.37 | $0.41 | 40500 |
| 2026-04-01 | 0.37 | $0.40 | 77148 |
| 2026-03-31 | 0.36 | $0.37 | 8000 |
| 2026-03-30 | 0.36 | $0.36 | 22000 |
| 2026-03-27 | 0.37 | $0.37 | 2500 |
| 2026-03-26 | 0.38 | $0.37 | 2500 |
| 2026-03-25 | 0.38 | $0.40 | 10600 |
| 2026-03-24 | 0.38 | $0.37 | 13600 |
| 2026-03-23 | 0.39 | $0.38 | 37006 |
| 2026-03-20 | 0.40 | $0.40 | 8300 |
| 2026-03-19 | 0.41 | $0.36 | 6710 |
| 2026-03-18 | 0.42 | $0.41 | 8300 |
| 2026-03-17 | 0.43 | $0.41 | 11517 |
| 2026-03-16 | 0.44 | $0.40 | 28907 |
| 2026-03-13 | 0.45 | $0.43 | 11200 |
| 2026-03-12 | 0.45 | $0.44 | 7000 |
| 2026-03-11 | 0.46 | $0.46 | 7000 |
| 2026-03-10 | 0.45 | $0.46 | 7000 |
| 2026-03-09 | 0.45 | $0.43 | 7000 |
| 2026-03-06 | 0.46 | $0.46 | 12000 |
| 2026-03-05 | 0.46 | $0.43 | 8301 |
| 2026-03-04 | 0.46 | $0.46 | 16601 |
| 2026-03-03 | 0.46 | $0.48 | 9502 |
| 2026-03-02 | 0.45 | $0.50 | 26100 |
| 2026-02-27 | 0.43 | $0.47 | 15000 |
| 2026-02-26 | 0.42 | $0.49 | 60700 |
| 2026-02-25 | 0.40 | $0.42 | 6500 |
| 2026-02-24 | 0.40 | $0.40 | 6500 |
| 2026-02-23 | 0.40 | $0.41 | 6500 |
| 2026-02-20 | 0.40 | $0.42 | 12000 |
| 2026-02-19 | 0.40 | $0.41 | — |
| 2026-02-18 | 0.40 | $0.41 | 3600 |
| 2026-02-17 | 0.40 | $0.39 | 29600 |
| 2026-02-13 | 0.40 | $0.38 | 13616 |
| 2026-02-12 | 0.41 | $0.37 | 205506 |
| 2026-02-11 | 0.43 | $0.40 | 150200 |
| 2026-02-10 | 0.44 | $0.40 | — |
| 2026-02-09 | 0.45 | $0.40 | 21400 |
| 2026-02-06 | 0.47 | $0.44 | 6400 |
| 2026-02-05 | 0.47 | $0.43 | 11714 |
| 2026-02-04 | 0.48 | $0.45 | 4521 |
| 2026-02-03 | 0.49 | $0.44 | 19900 |
| 2026-02-02 | 0.49 | $0.45 | 2240 |
| 2026-01-30 | 0.50 | $0.43 | 37810 |
| 2026-01-29 | 0.51 | $0.48 | 11649 |
| 2026-01-28 | 0.51 | $0.50 | 11900 |
| 2026-01-27 | 0.51 | $0.50 | 8500 |
| 2026-01-26 | 0.49 | $0.52 | 43800 |
| 2026-01-23 | 0.47 | $0.48 | 4500 |
| 2026-01-22 | 0.46 | $0.50 | 39700 |
| 2026-01-21 | 0.44 | $0.50 | 18135 |
| 2026-01-20 | 0.41 | $0.51 | 107732 |
| 2026-01-16 | 0.38 | $0.40 | 50000 |
| 2026-01-15 | 0.37 | $0.37 | 10000 |
| 2026-01-14 | 0.36 | $0.36 | 11600 |
| 2026-01-13 | 0.36 | $0.37 | 10917 |
| 2026-01-12 | 0.35 | $0.37 | 17100 |
| 2026-01-09 | 0.35 | $0.36 | 25300 |
| 2026-01-08 | 0.34 | $0.36 | 82430 |
| 2026-01-07 | 0.33 | $0.33 | 17000 |
| 2026-01-06 | 0.34 | $0.32 | 22400 |
| 2026-01-05 | 0.34 | $0.32 | 19200 |
| 2026-01-02 | 0.35 | $0.37 | 7615 |
| 2025-12-31 | 0.34 | $0.33 | 51615 |
| 2025-12-30 | 0.34 | $0.33 | 8000 |
| 2025-12-29 | 0.34 | $0.34 | 800 |
| 2025-12-26 | 0.34 | $0.35 | 2500 |
| 2025-12-24 | 0.33 | $0.33 | — |
| 2025-12-23 | 0.33 | $0.33 | 3700 |
| 2025-12-22 | 0.33 | $0.33 | 18400 |
| 2025-12-19 | 0.33 | $0.33 | 7000 |
| 2025-12-18 | 0.33 | $0.32 | 21900 |
| 2025-12-17 | 0.33 | $0.33 | 1815 |
| 2025-12-16 | 0.33 | $0.33 | 6600 |
| 2025-12-15 | 0.33 | $0.32 | 12500 |
| 2025-12-12 | 0.33 | $0.32 | 3131 |
| 2025-12-11 | 0.33 | $0.33 | 2200 |
| 2025-12-10 | 0.33 | $0.32 | 1200 |
| 2025-12-09 | 0.33 | $0.34 | 14602 |
| 2025-12-08 | 0.33 | $0.34 | 1000 |
| 2025-12-05 | 0.32 | $0.34 | 1000 |
| 2025-12-04 | 0.31 | $0.34 | 1000 |
| 2025-12-03 | 0.30 | $0.33 | 6100 |
| 2025-12-02 | 0.30 | $0.31 | 1000 |
| 2025-12-01 | 0.29 | $0.30 | 8400 |
| 2025-11-28 | 0.29 | $0.29 | 9586 |
| 2025-11-26 | 0.30 | $0.29 | 9586 |
| 2025-11-25 | 0.30 | $0.30 | 303 |
| 2025-11-24 | 0.30 | $0.31 | 9586 |
| 2025-11-21 | 0.30 | $0.31 | 9586 |
| 2025-11-20 | 0.30 | $0.31 | 9586 |
| 2025-11-19 | 0.30 | $0.30 | 9586 |
| 2025-11-18 | 0.30 | $0.30 | 9586 |
| 2025-11-17 | 0.31 | $0.30 | 20000 |
| 2025-11-14 | 0.31 | $0.29 | 36500 |
| 2025-11-13 | 0.32 | $0.32 | 36500 |
| 2025-11-12 | 0.32 | $0.32 | 36500 |
| 2025-11-11 | 0.32 | $0.32 | 36500 |
| 2025-11-10 | 0.32 | $0.32 | 45100 |
| 2025-11-07 | 0.33 | $0.33 | 160 |
| 2025-11-06 | 0.33 | $0.33 | 2500 |
| 2025-11-05 | 0.32 | $0.33 | 200 |
| 2025-11-04 | 0.32 | $0.33 | 10100 |
| 2025-11-03 | 0.32 | $0.32 | 2200 |
| 2025-10-31 | 0.32 | $0.33 | 800 |
| 2025-10-30 | 0.32 | $0.32 | 200 |
| 2025-10-29 | 0.33 | $0.34 | 2900 |
| 2025-10-28 | 0.32 | $0.32 | 4140 |
| 2025-10-27 | 0.32 | $0.32 | 3200 |
| 2025-10-24 | 0.33 | $0.32 | 2000 |
| 2025-10-23 | 0.33 | $0.33 | 7000 |
| 2025-10-22 | 0.33 | $0.33 | 7528 |
| 2025-10-21 | 0.33 | $0.33 | 7500 |
| 2025-10-20 | 0.34 | $0.34 | 4500 |
| 2025-10-17 | 0.34 | $0.34 | 55200 |
| 2025-10-16 | 0.34 | $0.35 | 10915 |
| 2025-10-15 | 0.33 | $0.35 | 33716 |
| 2025-10-14 | 0.33 | $0.33 | 67600 |
| 2025-10-13 | 0.33 | $0.33 | 33300 |
| 2025-10-10 | 0.33 | $0.33 | 12400 |
| 2025-10-09 | 0.33 | $0.34 | 55100 |
| 2025-10-08 | 0.33 | $0.33 | 11900 |
| 2025-10-07 | 0.34 | $0.33 | 7800 |
| 2025-10-06 | 0.34 | $0.32 | 10745 |
| 2025-10-03 | 0.35 | $0.35 | 3100 |
| 2025-10-02 | 0.34 | $0.35 | 3000 |
| 2025-10-01 | 0.34 | $0.34 | 2900 |
| 2025-09-30 | 0.34 | $0.35 | 100 |
| 2025-09-29 | 0.34 | $0.35 | 3625 |
| 2025-09-26 | 0.34 | $0.34 | 9900 |
| 2025-09-25 | 0.34 | $0.34 | — |
| 2025-09-24 | 0.34 | $0.34 | 1508 |
| 2025-09-23 | 0.34 | $0.35 | 55000 |
| 2025-09-22 | 0.34 | $0.35 | 26100 |
| 2025-09-19 | 0.33 | $0.33 | 440 |
| 2025-09-18 | 0.33 | $0.33 | — |
| 2025-09-17 | 0.33 | $0.33 | — |
| 2025-09-16 | 0.34 | $0.33 | 30100 |
| 2025-09-15 | 0.34 | $0.34 | 26500 |
| 2025-09-12 | 0.34 | $0.34 | 6500 |
| 2025-09-11 | 0.34 | $0.34 | 1000 |
| 2025-09-10 | 0.34 | $0.34 | 6300 |
| 2025-09-09 | 0.34 | $0.34 | 12300 |
| 2025-09-08 | 0.35 | $0.33 | 23420 |
| 2025-09-05 | 0.35 | $0.34 | 2500 |
| 2025-09-04 | 0.35 | $0.35 | 16000 |
| 2025-09-03 | 0.35 | $0.35 | 7100 |
| 2025-09-02 | 0.36 | $0.35 | 17000 |
| 2025-08-29 | 0.35 | $0.35 | 12100 |
| 2025-08-28 | 0.35 | $0.36 | 15200 |
| 2025-08-27 | 0.35 | $0.36 | 1400 |
| 2025-08-26 | 0.35 | $0.35 | 10100 |
| 2025-08-25 | 0.35 | $0.34 | 6000 |
| 2025-08-22 | 0.35 | $0.35 | 13424 |
| 2025-08-21 | 0.34 | $0.34 | 11409 |
| 2025-08-20 | 0.34 | $0.34 | 4000 |
| 2025-08-19 | 0.34 | $0.34 | 500 |
| 2025-08-18 | 0.34 | $0.34 | 3000 |
| 2025-08-15 | 0.33 | $0.33 | — |
| 2025-08-14 | 0.33 | $0.33 | 14742 |
| 2025-08-13 | 0.33 | $0.33 | 1000 |
| 2025-08-12 | 0.33 | $0.32 | — |
| 2025-08-11 | 0.33 | $0.32 | — |
| 2025-08-08 | 0.33 | $0.32 | 700 |
| 2025-08-07 | 0.33 | $0.31 | — |
| 2025-08-06 | 0.34 | $0.31 | 6000 |
| 2025-08-05 | 0.34 | $0.33 | 3700 |
| 2025-08-04 | 0.34 | $0.33 | 7500 |
| 2025-08-01 | 0.34 | $0.33 | — |
| 2025-07-31 | 0.33 | $0.33 | 11000 |
| 2025-07-30 | 0.33 | $0.32 | 54300 |
| 2025-07-29 | 0.32 | $0.34 | 2000 |
| 2025-07-28 | 0.32 | $0.32 | 38400 |
| 2025-07-25 | 0.31 | $0.34 | 79000 |
| 2025-07-24 | 0.30 | $0.33 | 110501 |
| 2025-07-23 | 0.29 | $0.32 | 136200 |
| 2025-07-22 | 0.28 | $0.30 | 44200 |
| 2025-07-21 | 0.27 | $0.28 | 55348 |
| 2025-07-18 | 0.26 | $0.26 | 2500 |
| 2025-07-17 | 0.26 | $0.26 | 800 |
| 2025-07-16 | 0.26 | $0.26 | 100 |
| 2025-07-15 | 0.26 | $0.26 | 700 |
| 2025-07-14 | 0.26 | $0.26 | 2510 |
| 2025-07-11 | 0.27 | $0.29 | 56840 |
| 2025-07-10 | 0.26 | $0.26 | 4000 |
| 2025-07-09 | 0.26 | $0.26 | 4000 |
| 2025-07-08 | 0.26 | $0.26 | 4000 |
| 2025-07-07 | 0.26 | $0.27 | 9100 |
| 2025-07-03 | 0.26 | $0.26 | — |
| 2025-07-02 | 0.26 | $0.26 | 4000 |
| 2025-07-01 | 0.26 | $0.26 | 1000 |
| 2025-06-30 | 0.26 | $0.27 | 28426 |
| 2025-06-27 | 0.26 | $0.25 | 418 |
| 2025-06-26 | 0.26 | $0.25 | — |
| 2025-06-25 | 0.26 | $0.25 | 1110 |
| 2025-06-24 | 0.27 | $0.25 | 110040 |
| 2025-06-23 | 0.27 | $0.26 | 41000 |
| 2025-06-20 | 0.28 | $0.26 | 1501 |
| 2025-06-18 | 0.28 | $0.28 | 500 |
| 2025-06-17 | 0.28 | $0.27 | 1000 |
| 2025-06-16 | 0.28 | $0.29 | 2000 |
| 2025-06-13 | 0.28 | $0.29 | 4000 |
| 2025-06-12 | 0.28 | $0.28 | 19148 |
| 2025-06-11 | 0.28 | $0.28 | 6000 |
| 2025-06-10 | 0.27 | $0.28 | 9400 |
| 2025-06-09 | 0.27 | $0.28 | 2900 |
| 2025-06-06 | 0.27 | $0.27 | — |
| 2025-06-05 | 0.27 | $0.27 | 7200 |
| 2025-06-04 | 0.27 | $0.27 | 2000 |
| 2025-06-03 | 0.27 | $0.27 | 3000 |
| 2025-06-02 | 0.27 | $0.27 | 1143 |
| 2025-05-30 | 0.26 | $0.26 | 6500 |
| 2025-05-29 | 0.27 | $0.26 | 533 |
| 2025-05-28 | 0.27 | $0.28 | 20 |
| 2025-05-27 | 0.26 | $0.28 | 700 |
| 2025-05-23 | 0.26 | $0.27 | 23300 |
| 2025-05-22 | 0.26 | $0.27 | 10500 |
| 2025-05-21 | 0.25 | $0.27 | 12000 |
| 2025-05-20 | 0.24 | $0.22 | — |
| 2025-05-19 | 0.25 | $0.22 | 2000 |
| 2025-05-16 | 0.26 | $0.25 | — |
| 2025-05-15 | 0.27 | $0.25 | 1100 |
| 2025-05-14 | 0.27 | $0.26 | 5500 |
| 2025-05-13 | 0.27 | $0.26 | — |
| 2025-05-12 | 0.27 | $0.26 | 2000 |
| 2025-05-09 | 0.28 | $0.27 | 2100 |
| 2025-05-08 | 0.28 | $0.28 | 2000 |
| 2025-05-07 | 0.27 | $0.28 | 2000 |
| 2025-05-06 | 0.27 | $0.27 | 100 |
| 2025-05-05 | 0.27 | $0.26 | 5700 |
| 2025-05-02 | 0.27 | $0.28 | 6500 |
| 2025-05-01 | 0.26 | $0.26 | 6300 |
| 2025-04-30 | 0.26 | $0.27 | 205 |
| 2025-04-29 | 0.26 | $0.29 | 5223 |
| 2025-04-28 | 0.25 | $0.25 | — |
| 2025-04-25 | 0.25 | $0.25 | — |
| 2025-04-24 | 0.25 | $0.25 | 2500 |
| 2025-04-23 | 0.24 | $0.26 | 5043 |
| 2025-04-22 | 0.24 | $0.26 | — |
| 2025-04-21 | 0.23 | $0.26 | 12500 |
| 2025-04-17 | 0.23 | $0.24 | 500 |
| 2025-04-16 | 0.22 | $0.25 | 700 |
| 2025-04-15 | 0.22 | $0.19 | — |
| 2025-04-14 | 0.23 | $0.19 | 5800 |
| 2025-04-11 | 0.24 | $0.25 | 8500 |
| 2025-04-10 | 0.23 | $0.24 | — |
| 2025-04-09 | 0.23 | $0.24 | 56641 |
| 2025-04-08 | 0.23 | $0.24 | 31500 |
| 2025-04-07 | 0.23 | $0.23 | 3000 |
| 2025-04-04 | 0.23 | $0.23 | 12200 |
| 2025-04-03 | 0.23 | $0.23 | — |
| 2025-04-02 | 0.24 | $0.23 | 15000 |
| 2025-04-01 | 0.24 | $0.23 | — |
| 2025-03-31 | 0.25 | $0.23 | 15000 |
| 2025-03-28 | 0.25 | $0.24 | 68300 |
| 2025-03-27 | 0.25 | $0.24 | 8500 |
| 2025-03-26 | 0.26 | $0.26 | 6500 |
| 2025-03-25 | 0.26 | $0.26 | 34320 |
| 2025-03-24 | 0.25 | $0.26 | 3446 |
| 2025-03-21 | 0.25 | $0.26 | 2300 |
| 2025-03-20 | 0.25 | $0.25 | 1700 |
| 2025-03-19 | 0.24 | $0.25 | 100 |
| 2025-03-18 | 0.24 | $0.24 | 7035 |
| 2025-03-17 | 0.24 | $0.25 | 26200 |
| 2025-03-14 | 0.24 | $0.24 | 47210 |
| 2025-03-13 | 0.24 | $0.22 | 14500 |
| 2025-03-12 | 0.25 | $0.24 | — |
| 2025-03-11 | 0.25 | $0.24 | 3140 |
| 2025-03-10 | 0.25 | $0.24 | 58100 |
| 2025-03-07 | 0.26 | $0.26 | 40000 |
| 2025-03-06 | 0.25 | $0.24 | — |
| 2025-03-05 | 0.25 | $0.24 | 7007 |
| 2025-03-04 | 0.26 | $0.24 | 23500 |
| 2025-03-03 | 0.26 | $0.24 | 28830 |
| 2025-02-28 | 0.26 | $0.25 | 14220 |
| 2025-02-27 | 0.26 | $0.25 | 4000 |
| 2025-02-26 | 0.26 | $0.25 | 36400 |
| 2025-02-25 | 0.26 | $0.26 | — |
| 2025-02-24 | 0.26 | $0.26 | 78800 |
| 2025-02-21 | 0.25 | $0.26 | 21200 |
| 2025-02-20 | 0.24 | $0.26 | 67800 |
| 2025-02-19 | 0.24 | $0.25 | 22400 |
| 2025-02-18 | 0.23 | $0.24 | 82406 |
| 2025-02-14 | 0.23 | $0.23 | — |
| 2025-02-13 | 0.22 | $0.23 | 53500 |
| 2025-02-12 | 0.22 | $0.23 | 55000 |
| 2025-02-11 | 0.22 | $0.22 | 10200 |
| 2025-02-10 | 0.21 | $0.22 | 11000 |
| 2025-02-07 | 0.21 | $0.22 | 11000 |
| 2025-02-06 | 0.21 | $0.22 | 25300 |
| 2025-02-05 | 0.20 | $0.20 | 4000 |
| 2025-02-04 | 0.21 | $0.20 | — |
| 2025-02-03 | 0.21 | $0.20 | 16700 |
| 2025-01-31 | 0.21 | $0.21 | 16700 |
| 2025-01-30 | 0.21 | $0.21 | — |
| 2025-01-29 | 0.21 | $0.21 | 16700 |
| 2025-01-28 | 0.20 | $0.21 | 22000 |
| 2025-01-27 | 0.20 | $0.21 | 18805 |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | 40000 |
| 2025-01-22 | 0.20 | $0.20 | 2500 |
| 2025-01-21 | 0.20 | $0.20 | 2500 |
| 2025-01-17 | 0.20 | $0.21 | 5500 |
| 2025-01-16 | 0.20 | $0.20 | 10000 |
| 2025-01-15 | 0.20 | $0.20 | — |
| 2025-01-14 | 0.20 | $0.20 | 11000 |
| 2025-01-13 | 0.20 | $0.20 | 500 |
| 2025-01-10 | 0.20 | $0.20 | 500 |
| 2025-01-08 | 0.20 | $0.20 | 500 |
| 2025-01-07 | 0.20 | $0.20 | 1000 |
| 2025-01-06 | 0.20 | $0.20 | 1500 |
| 2025-01-03 | 0.20 | $0.22 | — |
| 2025-01-02 | 0.19 | $0.22 | 3000 |
| 2024-12-31 | 0.19 | $0.18 | 28000 |
| 2024-12-30 | 0.19 | $0.20 | 124800 |
| 2024-12-27 | 0.19 | $0.19 | — |
| 2024-12-26 | 0.19 | $0.19 | 18300 |
| 2024-12-24 | 0.19 | $0.19 | — |
| 2024-12-23 | 0.20 | $0.19 | 53900 |
| 2024-12-20 | 0.20 | $0.20 | — |
| 2024-12-19 | 0.20 | $0.20 | 7950 |
| 2024-12-18 | 0.20 | $0.20 | 7950 |
| 2024-12-17 | 0.20 | $0.20 | 77949 |
| 2024-12-16 | 0.20 | $0.20 | — |
| 2024-12-13 | 0.20 | $0.20 | — |
| 2024-12-12 | 0.20 | $0.20 | 2000 |
| 2024-12-11 | 0.20 | $0.20 | 20200 |
| 2024-12-10 | 0.20 | $0.20 | 1300 |
| 2024-12-09 | 0.20 | $0.20 | 600 |
| 2024-12-06 | 0.20 | $0.20 | 7000 |
| 2024-12-05 | 0.20 | $0.19 | 3200 |
| 2024-12-04 | 0.21 | $0.20 | 1100 |
| 2024-12-03 | 0.21 | $0.21 | — |
| 2024-12-02 | 0.21 | $0.21 | 1200 |
| 2024-11-29 | 0.21 | $0.20 | 8000 |
| 2024-11-27 | 0.21 | $0.21 | — |
| 2024-11-26 | 0.21 | $0.21 | 40000 |
| 2024-11-25 | 0.21 | $0.21 | 19000 |
| 2024-11-22 | 0.21 | $0.21 | 36300 |
| 2024-11-21 | 0.21 | $0.21 | 400 |
| 2024-11-20 | 0.21 | $0.21 | 500 |
| 2024-11-19 | 0.21 | $0.21 | 400 |
| 2024-11-18 | 0.21 | $0.21 | 600 |
| 2024-11-15 | 0.21 | $0.22 | 1500 |
| 2024-11-14 | 0.21 | $0.21 | 74000 |
| 2024-11-13 | 0.20 | $0.20 | 8018 |
| 2024-11-12 | 0.21 | $0.21 | — |
| 2024-11-11 | 0.21 | $0.21 | 7500 |
| 2024-11-08 | 0.20 | $0.21 | 1200 |
| 2024-11-07 | 0.20 | $0.21 | 7500 |
| 2024-11-06 | 0.20 | $0.22 | 20000 |
| 2024-11-05 | 0.20 | $0.22 | 15200 |
| 2024-11-04 | 0.19 | $0.21 | 3000 |
| 2024-11-01 | 0.19 | $0.21 | 3000 |
| 2024-10-31 | 0.19 | $0.18 | 73500 |
| 2024-10-30 | 0.19 | $0.19 | 29600 |
| 2024-10-29 | 0.20 | $0.20 | 15520 |
| 2024-10-28 | 0.20 | $0.20 | 5000 |
| 2024-10-25 | 0.20 | $0.21 | 1500 |
| 2024-10-24 | 0.20 | $0.20 | 5000 |
| 2024-10-23 | 0.20 | $0.20 | 5000 |
| 2024-10-22 | 0.20 | $0.20 | 10000 |
| 2024-10-21 | 0.21 | $0.21 | 5000 |
| 2024-10-18 | 0.21 | $0.21 | 7340 |
| 2024-10-17 | 0.22 | $0.21 | 3100 |
| 2024-10-16 | 0.22 | $0.21 | 600 |
| 2024-10-15 | 0.22 | $0.22 | 2200 |
| 2024-10-14 | 0.23 | $0.22 | 13840 |
| 2024-10-11 | 0.23 | $0.23 | — |
| 2024-10-10 | 0.23 | $0.23 | 2500 |
| 2024-10-09 | 0.23 | $0.23 | 2500 |
| 2024-10-08 | 0.24 | $0.23 | 2500 |
| 2024-10-07 | 0.24 | $0.23 | 2500 |
| 2024-10-04 | 0.24 | $0.23 | 11318 |
| 2024-10-03 | 0.25 | $0.25 | 31900 |
| 2024-10-02 | 0.25 | $0.25 | 50000 |
| 2024-10-01 | 0.25 | $0.23 | 2500 |
| 2024-09-30 | 0.25 | $0.24 | 400 |
| 2024-09-27 | 0.26 | $0.25 | — |
| 2024-09-26 | 0.26 | $0.25 | 69300 |
| 2024-09-25 | 0.26 | $0.25 | 7500 |
| 2024-09-24 | 0.26 | $0.25 | 7500 |
| 2024-09-23 | 0.26 | $0.26 | 4000 |
| 2024-09-20 | 0.25 | $0.26 | 7043 |
| 2024-09-19 | 0.25 | $0.25 | 4000 |
| 2024-09-18 | 0.25 | $0.25 | 7500 |
| 2024-09-17 | 0.24 | $0.23 | 35000 |
| 2024-09-16 | 0.25 | $0.25 | 2500 |
| 2024-09-13 | 0.24 | $0.25 | 1349 |
| 2024-09-12 | 0.24 | $0.24 | — |
| 2024-09-11 | 0.24 | $0.24 | 34014 |
| 2024-09-10 | 0.23 | $0.22 | 1409 |
| 2024-09-09 | 0.23 | $0.24 | 5000 |
| 2024-09-06 | 0.23 | $0.23 | 5000 |
| 2024-09-05 | 0.23 | $0.23 | 5000 |
| 2024-09-04 | 0.23 | $0.23 | 5000 |
| 2024-09-03 | 0.23 | $0.23 | 14000 |
| 2024-08-30 | 0.23 | $0.24 | 7000 |
| 2024-08-29 | 0.22 | $0.23 | 29407 |
| 2024-08-28 | 0.22 | $0.22 | 10200 |
| 2024-08-27 | 0.22 | $0.22 | 11400 |
| 2024-08-26 | 0.22 | $0.21 | 3000 |
| 2024-08-23 | 0.22 | $0.22 | 500 |
| 2024-08-22 | 0.21 | $0.22 | 600 |
| 2024-08-21 | 0.21 | $0.21 | 27600 |
| 2024-08-20 | 0.21 | $0.21 | 10120 |
| 2024-08-19 | 0.21 | $0.21 | 114327 |
| 2024-08-16 | 0.21 | $0.20 | 48400 |
| 2024-08-15 | 0.21 | $0.21 | 1000 |
| 2024-08-14 | 0.21 | $0.21 | 98800 |
| 2024-08-13 | 0.21 | $0.21 | 9000 |
| 2024-08-12 | 0.21 | $0.21 | 20600 |
| 2024-08-09 | 0.21 | $0.22 | 450 |
| 2024-08-08 | 0.20 | $0.22 | 500 |
| 2024-08-07 | 0.20 | $0.21 | 9400 |
| 2024-08-06 | 0.19 | $0.18 | 20000 |
| 2024-08-05 | 0.19 | $0.18 | 1500 |
| 2024-08-02 | 0.20 | $0.20 | 2100 |
| 2024-08-01 | 0.20 | $0.20 | 76010 |
| 2024-07-31 | 0.20 | $0.20 | 41013 |
| 2024-07-30 | 0.19 | $0.20 | 59200 |
| 2024-07-29 | 0.19 | $0.19 | 2500 |
| 2024-07-26 | 0.19 | $0.19 | 2500 |
| 2024-07-25 | 0.19 | $0.19 | — |
| 2024-07-24 | 0.19 | $0.19 | 1500 |
| 2024-07-23 | 0.19 | $0.19 | 3000 |
| 2024-07-22 | 0.19 | $0.20 | 50080 |
| 2024-07-19 | 0.19 | $0.18 | 1000 |
| 2024-07-18 | 0.19 | $0.19 | 500 |
| 2024-07-17 | 0.19 | $0.19 | 500 |
| 2024-07-16 | 0.19 | $0.19 | 25000 |
| 2024-07-12 | 0.19 | $0.19 | 11111 |
| 2024-07-11 | 0.18 | $0.19 | 100 |
| 2024-07-08 | 0.18 | $0.18 | 63000 |
| 2024-07-03 | 0.18 | $0.18 | 19724 |
| 2024-07-02 | 0.18 | $0.19 | 500 |
| 2024-07-01 | 0.17 | $0.17 | 1000 |
| 2024-06-27 | 0.17 | $0.17 | 1200 |
| 2024-06-25 | 0.17 | $0.16 | 30862 |
| 2024-06-24 | 0.18 | $0.17 | 30500 |
| 2024-06-21 | 0.18 | $0.18 | 1000 |
| 2024-06-20 | 0.18 | $0.18 | 1000 |
| 2024-06-13 | 0.18 | $0.17 | 512 |
| 2024-06-12 | 0.18 | $0.18 | 1000 |
| 2024-06-06 | 0.18 | $0.18 | 9500 |
| 2024-06-05 | 0.17 | $0.17 | 17100 |
| 2024-06-04 | 0.18 | $0.18 | 500 |
| 2024-05-29 | 0.18 | $0.17 | 2000 |
| 2024-05-24 | 0.18 | $0.17 | 2000 |
| 2024-05-21 | 0.18 | $0.18 | 11368 |
| 2024-05-20 | 0.18 | $0.18 | 10000 |
| 2024-05-16 | 0.17 | $0.18 | 35950 |
| 2024-05-15 | 0.17 | $0.18 | 47000 |
| 2024-05-14 | 0.17 | $0.17 | 1000 |
| 2024-05-13 | 0.17 | $0.15 | 9760 |
| 2024-05-10 | 0.17 | $0.17 | 44000 |
| 2024-05-09 | 0.18 | $0.17 | 10500 |
| 2024-05-08 | 0.17 | $0.17 | 10000 |
| 2024-05-07 | 0.18 | $0.17 | 43837 |
| 2024-05-06 | 0.18 | $0.17 | 7996 |
| 2024-05-03 | 0.18 | $0.17 | 59000 |
| 2024-05-01 | 0.18 | $0.18 | 15000 |
| 2024-04-29 | 0.18 | $0.18 | 87000 |
| 2024-04-26 | 0.18 | $0.18 | 7236 |
| 2024-04-24 | 0.18 | $0.18 | 21500 |
| 2024-04-19 | 0.18 | $0.19 | 1080 |
| 2024-04-17 | 0.18 | $0.18 | 3251 |
| 2024-04-11 | 0.18 | $0.18 | 10120 |
| 2024-04-09 | 0.17 | $0.17 | 67100 |
| 2024-04-08 | 0.17 | $0.18 | 3200 |
| 2024-04-05 | 0.17 | $0.18 | 4300 |
| 2024-04-03 | 0.17 | $0.17 | 210 |
| 2024-04-01 | 0.17 | $0.17 | 25500 |
| 2024-03-28 | 0.16 | $0.18 | 500 |
| 2024-03-27 | 0.16 | $0.17 | 1500 |
| 2024-03-25 | 0.15 | $0.16 | 7000 |
| 2024-03-21 | 0.15 | $0.16 | 12575 |
| 2024-03-19 | 0.15 | $0.15 | 1000 |
| 2024-03-18 | 0.15 | $0.16 | 4600 |
| 2024-03-14 | 0.15 | $0.15 | 20000 |
| 2024-03-13 | 0.14 | $0.14 | 2500 |
| 2024-03-11 | 0.15 | $0.14 | 964 |
| 2024-03-08 | 0.15 | $0.16 | 1130 |
| 2024-03-07 | 0.14 | $0.15 | 39900 |
| 2024-03-04 | 0.14 | $0.16 | 20500 |
| 2024-03-01 | 0.14 | $0.14 | 3200 |
| 2024-02-29 | 0.13 | $0.13 | 35790 |
| 2024-02-27 | 0.14 | $0.14 | 1000 |
| 2024-02-26 | 0.14 | $0.13 | 400 |
| 2024-02-23 | 0.14 | $0.14 | — |
| 2024-02-22 | 0.14 | $0.14 | — |
| 2024-02-21 | 0.14 | $0.14 | — |
| 2024-02-20 | 0.14 | $0.14 | 20700 |
| 2024-02-16 | 0.14 | $0.14 | — |
| 2024-02-15 | 0.14 | $0.14 | — |
| 2024-02-14 | 0.14 | $0.14 | — |
| 2024-02-13 | 0.14 | $0.14 | 1388 |
| 2024-02-12 | 0.14 | $0.15 | — |
| 2024-02-09 | 0.14 | $0.15 | 500 |
| 2024-02-08 | 0.14 | $0.14 | 76500 |
| 2024-02-07 | 0.14 | $0.14 | — |
| 2024-02-06 | 0.14 | $0.14 | 1600 |
| 2024-02-05 | 0.14 | $0.14 | — |
| 2024-02-02 | 0.14 | $0.14 | — |
| 2024-02-01 | 0.15 | $0.14 | — |
| 2024-01-31 | 0.15 | $0.14 | — |
| 2024-01-30 | 0.15 | $0.14 | 20000 |
| 2024-01-29 | 0.16 | $0.16 | 500 |
| 2024-01-26 | 0.16 | $0.16 | 3000 |
| 2024-01-25 | 0.16 | $0.16 | — |
| 2024-01-24 | 0.15 | $0.16 | 500 |
| 2024-01-23 | 0.15 | $0.15 | — |
| 2024-01-22 | 0.15 | $0.15 | — |
| 2024-01-19 | 0.15 | $0.15 | — |
| 2024-01-18 | 0.16 | $0.15 | 7656 |
| 2024-01-17 | 0.16 | $0.16 | 5012 |
| 2024-01-16 | 0.16 | $0.16 | 2446 |
| 2024-01-12 | 0.16 | $0.16 | — |
| 2024-01-11 | 0.16 | $0.16 | — |
| 2024-01-10 | 0.16 | $0.16 | — |
| 2024-01-09 | 0.16 | $0.16 | — |
| 2024-01-08 | 0.16 | $0.16 | 200 |
| 2024-01-05 | 0.15 | $0.15 | — |
| 2024-01-04 | 0.16 | $0.15 | 68594 |
| 2024-01-03 | 0.16 | $0.15 | 39010 |
| 2024-01-02 | 0.16 | $0.16 | — |
| 2023-12-29 | 0.16 | $0.16 | 1750 |
| 2023-12-28 | 0.16 | $0.16 | 600 |
| 2023-12-27 | 0.16 | $0.17 | 20500 |
| 2023-12-26 | 0.16 | $0.16 | — |
| 2023-12-22 | 0.15 | $0.16 | 3000 |
| 2023-12-21 | 0.15 | $0.15 | 1000 |
| 2023-12-20 | 0.16 | $0.16 | 37601 |
| 2023-12-19 | 0.16 | $0.15 | 2000 |
| 2023-12-18 | 0.16 | $0.16 | 15100 |
| 2023-12-15 | 0.15 | $0.16 | 32400 |
| 2023-12-14 | 0.15 | $0.15 | 400 |
| 2023-12-13 | 0.15 | $0.15 | 12000 |
| 2023-12-12 | 0.15 | $0.15 | 139665 |
| 2023-12-11 | 0.16 | $0.15 | 105000 |
| 2023-12-08 | 0.16 | $0.16 | 107740 |
| 2023-12-07 | 0.15 | $0.16 | 55887 |
| 2023-12-06 | 0.15 | $0.16 | 8990 |
| 2023-12-05 | 0.15 | $0.16 | 70000 |
| 2023-12-04 | 0.15 | $0.16 | 140000 |
| 2023-12-01 | 0.15 | $0.16 | 33150 |
| 2023-11-30 | 0.14 | $0.15 | 25590 |
| 2023-11-29 | 0.14 | $0.15 | 82730 |
| 2023-11-28 | 0.14 | $0.15 | 27097 |
| 2023-11-27 | 0.14 | $0.12 | 201 |
| 2023-11-24 | 0.15 | $0.15 | 17000 |
| 2023-11-22 | 0.14 | $0.13 | 131000 |
| 2023-11-21 | 0.15 | $0.14 | 314582 |
| 2023-11-20 | 0.15 | $0.15 | 150140 |
| 2023-11-17 | 0.16 | $0.16 | 31900 |
| 2023-11-16 | 0.16 | $0.16 | 10500 |
| 2023-11-15 | 0.15 | $0.15 | — |
| 2023-11-14 | 0.15 | $0.15 | 11271 |
| 2023-11-13 | 0.15 | $0.15 | 4000 |
| 2023-11-10 | 0.15 | $0.16 | — |
| 2023-11-09 | 0.15 | $0.16 | — |
| 2023-11-08 | 0.15 | $0.16 | — |
| 2023-11-07 | 0.15 | $0.16 | 8080 |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.14 | $0.14 | — |
| 2023-11-02 | 0.15 | $0.14 | — |
| 2023-11-01 | 0.15 | $0.14 | — |
| 2023-10-31 | 0.15 | $0.14 | 1000 |
| 2023-10-30 | 0.16 | $0.15 | — |
| 2023-10-27 | 0.16 | $0.15 | 1000 |
| 2023-10-26 | 0.16 | $0.15 | 19640 |
| 2023-10-25 | 0.16 | $0.16 | 5500 |
| 2023-10-24 | 0.16 | $0.16 | 2000 |
| 2023-10-23 | 0.16 | $0.17 | — |
| 2023-10-20 | 0.16 | $0.17 | — |
| 2023-10-19 | 0.15 | $0.17 | 2500 |
| 2023-10-18 | 0.15 | $0.17 | 53150 |
| 2023-10-17 | 0.14 | $0.15 | — |
| 2023-10-16 | 0.14 | $0.15 | 9713 |
| 2023-10-13 | 0.14 | $0.16 | 5990 |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.14 | $0.14 | 15000 |
| 2023-10-10 | 0.14 | $0.14 | — |
| 2023-10-09 | 0.14 | $0.14 | 21700 |
| 2023-10-06 | 0.14 | $0.13 | 4000 |
| 2023-10-05 | 0.15 | $0.15 | — |
| 2023-10-04 | 0.15 | $0.15 | 14500 |
| 2023-10-03 | 0.15 | $0.15 | — |
| 2023-10-02 | 0.15 | $0.15 | — |
| 2023-09-29 | 0.16 | $0.15 | — |
| 2023-09-28 | 0.16 | $0.15 | — |
| 2023-09-27 | 0.16 | $0.15 | 50000 |
| 2023-09-26 | 0.17 | $0.17 | 13500 |
| 2023-09-25 | 0.17 | $0.17 | — |
| 2023-09-22 | 0.17 | $0.17 | 700 |
| 2023-09-21 | 0.17 | $0.17 | 115835 |
| 2023-09-20 | 0.17 | $0.17 | 4000 |
| 2023-09-19 | 0.17 | $0.17 | 11500 |
| 2023-09-18 | 0.17 | $0.17 | 13560 |
| 2023-09-15 | 0.17 | $0.17 | 8000 |
| 2023-09-14 | 0.17 | $0.17 | 71390 |
| 2023-09-13 | 0.17 | $0.18 | 29640 |
| 2023-09-12 | 0.16 | $0.17 | 20000 |
| 2023-09-11 | 0.16 | $0.16 | 79100 |
| 2023-09-08 | 0.16 | $0.16 | — |
| 2023-09-07 | 0.17 | $0.16 | 3000 |
| 2023-09-06 | 0.17 | $0.17 | 18600 |
| 2023-09-05 | 0.17 | $0.17 | — |
| 2023-09-01 | 0.17 | $0.17 | — |
| 2023-08-31 | 0.17 | $0.17 | — |
| 2023-08-30 | 0.17 | $0.17 | 800 |
| 2023-08-29 | 0.17 | $0.18 | 16500 |
| 2023-08-28 | 0.17 | $0.17 | 1200 |
| 2023-08-25 | 0.17 | $0.17 | — |
| 2023-08-24 | 0.17 | $0.17 | 1200 |
| 2023-08-23 | 0.17 | $0.17 | — |
| 2023-08-22 | 0.17 | $0.17 | — |
| 2023-08-21 | 0.17 | $0.17 | — |
| 2023-08-18 | 0.17 | $0.17 | 9500 |
| 2023-08-17 | 0.18 | $0.17 | 6000 |
| 2023-08-16 | 0.18 | $0.18 | 6500 |
| 2023-08-15 | 0.18 | $0.18 | — |
| 2023-08-14 | 0.18 | $0.18 | — |
| 2023-08-11 | 0.18 | $0.18 | — |
| 2023-08-10 | 0.18 | $0.18 | 9000 |
| 2023-08-09 | 0.18 | $0.18 | 1450 |
| 2023-08-08 | 0.18 | $0.17 | 7900 |
| 2023-08-07 | 0.18 | $0.18 | — |
| 2023-08-04 | 0.18 | $0.18 | — |
| 2023-08-03 | 0.18 | $0.18 | 44000 |
| 2023-08-02 | 0.18 | $0.18 | — |
| 2023-08-01 | 0.18 | $0.18 | 100 |
| 2023-07-31 | 0.18 | $0.18 | 10000 |
| 2023-07-28 | 0.18 | $0.18 | 11000 |
| 2023-07-27 | 0.18 | $0.18 | 5000 |
| 2023-07-26 | 0.18 | $0.18 | 7200 |
| 2023-07-25 | 0.18 | $0.18 | — |
| 2023-07-24 | 0.18 | $0.18 | 2000 |
| 2023-07-21 | 0.18 | $0.18 | — |
| 2023-07-20 | 0.18 | $0.18 | — |
| 2023-07-19 | 0.18 | $0.18 | — |
| 2023-07-18 | 0.18 | $0.18 | 7800 |
| 2023-07-17 | 0.18 | $0.18 | — |
| 2023-07-14 | 0.18 | $0.18 | — |
| 2023-07-13 | 0.18 | $0.18 | 9500 |
| 2023-07-12 | 0.18 | $0.18 | — |
| 2023-07-11 | 0.18 | $0.18 | — |
| 2023-07-10 | 0.18 | $0.18 | — |
| 2023-07-07 | 0.18 | $0.18 | — |
| 2023-07-06 | 0.18 | $0.18 | 2300 |
| 2023-07-05 | 0.18 | $0.18 | 2400 |
| 2023-07-03 | 0.18 | $0.17 | 6000 |
| 2023-06-30 | 0.18 | $0.18 | — |
| 2023-06-29 | 0.18 | $0.18 | 9000 |
| 2023-06-28 | 0.18 | $0.19 | 2400 |
| 2023-06-27 | 0.18 | $0.19 | 5000 |
| 2023-06-26 | 0.18 | $0.17 | 4100 |
| 2023-06-23 | 0.18 | $0.17 | 800 |
| 2023-06-22 | 0.18 | $0.18 | — |
| 2023-06-21 | 0.18 | $0.18 | — |
| 2023-06-20 | 0.18 | $0.18 | — |
| 2023-06-16 | 0.18 | $0.18 | — |
| 2023-06-15 | 0.18 | $0.18 | 3000 |
| 2023-06-14 | 0.18 | $0.18 | 4800 |
| 2023-06-13 | 0.18 | $0.19 | 500 |
| 2023-06-12 | 0.18 | $0.19 | 4000 |
| 2023-06-09 | 0.17 | $0.18 | 12000 |
| 2023-06-08 | 0.17 | $0.17 | — |
| 2023-06-07 | 0.17 | $0.17 | 7300 |
| 2023-06-06 | 0.18 | $0.18 | — |
| 2023-06-05 | 0.18 | $0.18 | — |
| 2023-06-02 | 0.18 | $0.18 | — |
| 2023-06-01 | 0.18 | $0.18 | 6500 |
| 2023-05-31 | 0.18 | $0.17 | 2500 |
| 2023-05-30 | 0.18 | $0.18 | 10500 |
| 2023-05-26 | 0.18 | $0.18 | — |
| 2023-05-25 | 0.18 | $0.18 | — |
| 2023-05-24 | 0.18 | $0.18 | — |
| 2023-05-23 | 0.18 | $0.18 | — |
| 2023-05-22 | 0.18 | $0.18 | — |
| 2023-05-19 | 0.18 | $0.18 | — |
| 2023-05-18 | 0.18 | $0.18 | — |
| 2023-05-17 | 0.18 | $0.18 | 5300 |
| 2023-05-16 | 0.18 | $0.18 | 149600 |
| 2023-05-15 | 0.18 | $0.18 | 12500 |
| 2023-05-12 | 0.18 | $0.19 | 3200 |
| 2023-05-11 | 0.18 | $0.18 | — |
| 2023-05-10 | 0.18 | $0.18 | — |
| 2023-05-09 | 0.19 | $0.18 | — |
| 2023-05-08 | 0.19 | $0.18 | 53000 |
| 2023-05-05 | 0.19 | $0.19 | — |
| 2023-05-04 | 0.19 | $0.19 | 80100 |
| 2023-05-03 | 0.19 | $0.19 | 200 |
| 2023-05-02 | 0.19 | $0.19 | 20500 |
| 2023-05-01 | 0.19 | $0.18 | 300 |
| 2023-04-28 | 0.19 | $0.19 | 25000 |
| 2023-04-27 | 0.19 | $0.20 | 12500 |
| 2023-04-26 | 0.19 | $0.19 | 9100 |
| 2023-04-25 | 0.19 | $0.19 | 14300 |
| 2023-04-24 | 0.19 | $0.19 | 1800 |
| 2023-04-21 | 0.19 | $0.19 | 1500 |
| 2023-04-20 | 0.19 | $0.19 | 26600 |
| 2023-04-19 | 0.19 | $0.18 | 5700 |
| 2023-04-18 | 0.20 | $0.19 | — |
| 2023-04-17 | 0.20 | $0.19 | 1600 |
| 2023-04-14 | 0.20 | $0.19 | — |
| 2023-04-13 | 0.20 | $0.19 | 4000 |
| 2023-04-12 | 0.20 | $0.19 | 23200 |
| 2023-04-11 | 0.20 | $0.19 | 6000 |
| 2023-04-10 | 0.20 | $0.18 | 1000 |
| 2023-04-06 | 0.20 | $0.19 | 26000 |
| 2023-04-05 | 0.20 | $0.20 | 23000 |
| 2023-04-04 | 0.19 | $0.20 | 18000 |
| 2023-04-03 | 0.19 | $0.19 | 11100 |
| 2023-03-31 | 0.19 | $0.19 | 4400 |
| 2023-03-30 | 0.18 | $0.19 | 12700 |
| 2023-03-29 | 0.18 | $0.19 | 85200 |
| 2023-03-28 | 0.18 | $0.18 | 2300 |
| 2023-03-27 | 0.17 | $0.18 | 40100 |
| 2023-03-24 | 0.17 | $0.18 | 46000 |
| 2023-03-23 | 0.16 | $0.18 | 28200 |
| 2023-03-22 | 0.16 | $0.16 | — |
| 2023-03-21 | 0.15 | $0.16 | 24000 |
| 2023-03-20 | 0.15 | $0.16 | 6000 |
| 2023-03-17 | 0.15 | $0.16 | 10000 |
| 2023-03-16 | 0.15 | $0.16 | 15300 |
| 2023-03-15 | 0.15 | $0.16 | — |
| 2023-03-14 | 0.14 | $0.16 | 12400 |
| 2023-03-13 | 0.14 | $0.14 | 4300 |
| 2023-03-10 | 0.14 | $0.14 | 7000 |
| 2023-03-09 | 0.14 | $0.13 | 100 |
| 2023-03-08 | 0.15 | $0.13 | 5300 |
| 2023-03-07 | 0.15 | $0.14 | 15000 |
| 2023-03-06 | 0.16 | $0.17 | 31500 |
| 2023-03-03 | 0.16 | $0.15 | — |
| 2023-03-02 | 0.16 | $0.15 | — |
| 2023-03-01 | 0.16 | $0.15 | 7000 |
| 2023-02-28 | 0.16 | $0.15 | 4500 |
| 2023-02-27 | 0.17 | $0.16 | — |
| 2023-02-24 | 0.17 | $0.16 | 96500 |
| 2023-02-23 | 0.17 | $0.16 | 5500 |
| 2023-02-22 | 0.18 | $0.17 | 200 |
| 2023-02-21 | 0.17 | $0.17 | — |
| 2023-02-17 | 0.17 | $0.17 | 1800 |
| 2023-02-16 | 0.17 | $0.17 | 200 |
| 2023-02-15 | 0.17 | $0.16 | 7200 |
| 2023-02-14 | 0.18 | $0.17 | — |
| 2023-02-13 | 0.17 | $0.17 | 3800 |
| 2023-02-10 | 0.17 | $0.17 | 30000 |
| 2023-02-09 | 0.17 | $0.17 | — |
| 2023-02-08 | 0.17 | $0.17 | 5900 |
| 2023-02-07 | 0.17 | $0.18 | 18400 |
| 2023-02-06 | 0.16 | $0.18 | 12000 |
| 2023-02-03 | 0.15 | $0.16 | 1000 |
| 2023-02-02 | 0.15 | $0.15 | 9000 |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.15 | $0.14 | 13000 |
| 2023-01-27 | 0.15 | $0.15 | 600 |
| 2023-01-26 | 0.14 | $0.16 | 14800 |
| 2023-01-25 | 0.14 | $0.14 | 4000 |
| 2023-01-24 | 0.14 | $0.13 | 10900 |
| 2023-01-23 | 0.14 | $0.14 | 4100 |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | 107600 |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | 19000 |
| 2023-01-13 | 0.13 | $0.14 | 200 |
| 2023-01-12 | 0.13 | $0.13 | 41500 |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.14 | $0.13 | 50600 |
| 2023-01-09 | 0.14 | $0.13 | 12000 |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | 32900 |
| 2023-01-04 | 0.14 | $0.14 | 40000 |
| 2023-01-03 | 0.14 | $0.14 | 7000 |
| 2022-12-30 | 0.14 | $0.14 | 14700 |
| 2022-12-29 | 0.14 | $0.14 | 13000 |
| 2022-12-28 | 0.14 | $0.13 | 56200 |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | 2800 |
| 2022-12-21 | 0.14 | $0.14 | 37600 |
| 2022-12-20 | 0.14 | $0.14 | 47200 |
| 2022-12-19 | 0.14 | $0.14 | 49000 |
| 2022-12-16 | 0.14 | $0.15 | 31800 |
| 2022-12-15 | 0.14 | $0.16 | — |
| 2022-12-14 | 0.13 | $0.16 | 62500 |
| 2022-12-13 | 0.12 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | 22000 |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | 23500 |
| 2022-12-07 | 0.13 | $0.13 | 195000 |
| 2022-12-06 | 0.13 | $0.14 | 54900 |
| 2022-12-05 | 0.13 | $0.13 | 33200 |
| 2022-12-02 | 0.13 | $0.13 | 10900 |
| 2022-12-01 | 0.14 | $0.13 | 14500 |
| 2022-11-30 | 0.14 | $0.14 | 47900 |
| 2022-11-29 | 0.14 | $0.13 | 61700 |
| 2022-11-28 | 0.15 | $0.14 | 35600 |
| 2022-11-25 | 0.15 | $0.15 | 1000 |
| 2022-11-23 | 0.16 | $0.15 | 34800 |
| 2022-11-22 | 0.16 | $0.14 | 100 |
| 2022-11-21 | 0.17 | $0.17 | — |
| 2022-11-18 | 0.17 | $0.17 | 33400 |
| 2022-11-17 | 0.17 | $0.17 | — |
| 2022-11-16 | 0.17 | $0.17 | — |
| 2022-11-15 | 0.17 | $0.17 | — |
| 2022-11-14 | 0.17 | $0.17 | — |
| 2022-11-11 | 0.17 | $0.17 | 2900 |
| 2022-11-10 | 0.17 | $0.17 | 300 |
| 2022-11-09 | 0.17 | $0.17 | 3000 |
| 2022-11-08 | 0.17 | $0.17 | 6700 |
| 2022-11-07 | 0.17 | $0.16 | 11600 |
| 2022-11-04 | 0.17 | $0.17 | — |
| 2022-11-03 | 0.17 | $0.17 | 500 |
| 2022-11-02 | 0.17 | $0.17 | 10500 |
| 2022-11-01 | 0.17 | $0.16 | 20800 |
| 2022-10-31 | 0.17 | $0.17 | 3500 |
| 2022-10-28 | 0.18 | $0.18 | 33200 |
| 2022-10-27 | 0.18 | $0.17 | 23600 |
| 2022-10-26 | 0.18 | $0.18 | 16100 |
| 2022-10-25 | 0.18 | $0.18 | 5400 |
| 2022-10-24 | 0.18 | $0.17 | 2100 |
| 2022-10-21 | 0.18 | $0.18 | 1000 |
| 2022-10-20 | 0.19 | $0.18 | 12200 |
| 2022-10-19 | 0.19 | $0.18 | 2000 |
| 2022-10-18 | 0.19 | $0.19 | 11900 |
| 2022-10-17 | 0.19 | $0.19 | — |
| 2022-10-14 | 0.19 | $0.19 | — |
| 2022-10-13 | 0.19 | $0.19 | — |
| 2022-10-12 | 0.19 | $0.19 | 500 |
| 2022-10-11 | 0.19 | $0.19 | — |
| 2022-10-10 | 0.18 | $0.19 | — |
| 2022-10-07 | 0.18 | $0.19 | 7500 |
| 2022-10-06 | 0.18 | $0.18 | — |
| 2022-10-05 | 0.18 | $0.18 | — |
| 2022-10-04 | 0.18 | $0.18 | 10000 |
| 2022-10-03 | 0.18 | $0.18 | 49400 |
| 2022-09-30 | 0.19 | $0.19 | 13400 |
| 2022-09-29 | 0.19 | $0.18 | 14200 |
| 2022-09-28 | 0.19 | $0.18 | 1100 |
| 2022-09-27 | 0.19 | $0.18 | 17400 |
| 2022-09-26 | 0.20 | $0.18 | 1100 |
| 2022-09-23 | 0.20 | $0.18 | 100 |
| 2022-09-22 | 0.21 | $0.20 | 500 |
| 2022-09-21 | 0.21 | $0.20 | 600 |
| 2022-09-20 | 0.21 | $0.20 | 400 |
| 2022-09-19 | 0.21 | $0.22 | — |
| 2022-09-16 | 0.20 | $0.22 | 100 |
| 2022-09-15 | 0.19 | $0.22 | 25800 |
| 2022-09-14 | 0.19 | $0.19 | 23400 |
| 2022-09-13 | 0.18 | $0.20 | 2000 |
| 2022-09-12 | 0.18 | $0.20 | 20500 |
| 2022-09-09 | 0.17 | $0.18 | — |
| 2022-09-08 | 0.17 | $0.18 | 13000 |
| 2022-09-07 | 0.17 | $0.17 | 5900 |
| 2022-09-06 | 0.18 | $0.18 | 3000 |
| 2022-09-02 | 0.18 | $0.18 | 22300 |
| 2022-09-01 | 0.18 | $0.19 | — |
| 2022-08-31 | 0.18 | $0.19 | 42500 |
| 2022-08-30 | 0.18 | $0.19 | 25200 |
| 2022-08-29 | 0.18 | $0.19 | 19000 |
| 2022-08-26 | 0.18 | $0.19 | 800 |
| 2022-08-25 | 0.18 | $0.19 | 100 |
| 2022-08-24 | 0.18 | $0.17 | 1500 |
| 2022-08-23 | 0.19 | $0.18 | 39500 |
| 2022-08-22 | 0.19 | $0.18 | 9100 |
| 2022-08-19 | 0.20 | $0.20 | 2600 |
| 2022-08-18 | 0.20 | $0.19 | 33800 |
| 2022-08-17 | 0.21 | $0.20 | 200 |
| 2022-08-16 | 0.21 | $0.20 | — |
| 2022-08-15 | 0.22 | $0.20 | 4800 |
| 2022-08-12 | 0.23 | $0.22 | 1400 |
| 2022-08-11 | 0.23 | $0.22 | — |
| 2022-08-10 | 0.23 | $0.22 | 2000 |
| 2022-08-09 | 0.23 | $0.23 | — |
| 2022-08-08 | 0.23 | $0.23 | 23000 |
| 2022-08-05 | 0.23 | $0.23 | 23600 |
| 2022-08-04 | 0.23 | $0.23 | 13500 |
| 2022-08-03 | 0.23 | $0.23 | 1100 |
| 2022-08-02 | 0.23 | $0.22 | 17600 |
| 2022-08-01 | 0.23 | $0.23 | — |
| 2022-07-29 | 0.23 | $0.23 | — |
| 2022-07-28 | 0.23 | $0.23 | 17000 |
| 2022-07-27 | 0.22 | $0.22 | 10500 |
| 2022-07-26 | 0.22 | $0.22 | 5500 |
| 2022-07-25 | 0.22 | $0.22 | 30000 |
| 2022-07-22 | 0.22 | $0.22 | 1000 |
| 2022-07-21 | 0.22 | $0.22 | 17700 |
| 2022-07-20 | 0.23 | $0.23 | 32300 |
| 2022-07-19 | 0.22 | $0.23 | 1200 |
| 2022-07-18 | 0.22 | $0.22 | 500 |
| 2022-07-15 | 0.22 | $0.21 | 3300 |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | — |
| 2022-07-12 | 0.22 | $0.22 | 18500 |
| 2022-07-11 | 0.22 | $0.22 | 300 |
| 2022-07-08 | 0.22 | $0.22 | 23100 |
| 2022-07-07 | 0.22 | $0.22 | 5600 |
| 2022-07-06 | 0.22 | $0.22 | 23100 |
| 2022-07-05 | 0.22 | $0.21 | 43300 |
| 2022-07-01 | 0.22 | $0.21 | 4000 |
| 2022-06-30 | 0.23 | $0.24 | 22800 |
| 2022-06-29 | 0.22 | $0.22 | 31000 |
| 2022-06-28 | 0.22 | $0.23 | 27000 |
| 2022-06-27 | 0.22 | $0.23 | 4500 |
| 2022-06-24 | 0.22 | $0.22 | 16000 |
| 2022-06-23 | 0.22 | $0.22 | 40900 |
| 2022-06-22 | 0.21 | $0.23 | 600 |
| 2022-06-21 | 0.21 | $0.23 | 108000 |
| 2022-06-17 | 0.20 | $0.21 | 1400 |
| 2022-06-16 | 0.20 | $0.20 | 11700 |
| 2022-06-15 | 0.20 | $0.20 | 23500 |
| 2022-06-14 | 0.21 | $0.21 | 45000 |
| 2022-06-13 | 0.21 | $0.21 | 6800 |
| 2022-06-10 | 0.21 | $0.22 | 105800 |
| 2022-06-09 | 0.21 | $0.22 | — |
| 2022-06-08 | 0.21 | $0.22 | 4900 |
| 2022-06-07 | 0.21 | $0.22 | 12300 |
| 2022-06-06 | 0.20 | $0.21 | — |
| 2022-06-03 | 0.21 | $0.21 | 1000 |
| 2022-06-02 | 0.21 | $0.22 | 58400 |
| 2022-06-01 | 0.21 | $0.22 | 1000 |
| 2022-05-31 | 0.21 | $0.21 | 18700 |
| 2022-05-27 | 0.21 | $0.22 | 10000 |
| 2022-05-26 | 0.22 | $0.22 | 12300 |
| 2022-05-25 | 0.22 | $0.23 | — |
| 2022-05-24 | 0.22 | $0.23 | 14600 |
| 2022-05-23 | 0.22 | $0.23 | — |
| 2022-05-20 | 0.22 | $0.23 | 1500 |
| 2022-05-19 | 0.22 | $0.23 | 8500 |
| 2022-05-18 | 0.23 | $0.22 | 56600 |
| 2022-05-17 | 0.24 | $0.23 | 46400 |
| 2022-05-16 | 0.24 | $0.23 | 16900 |
| 2022-05-13 | 0.25 | $0.23 | 23500 |
| 2022-05-12 | 0.26 | $0.23 | 71000 |
| 2022-05-11 | 0.27 | $0.26 | 3000 |
| 2022-05-10 | 0.28 | $0.25 | 80600 |
| 2022-05-09 | 0.29 | $0.28 | 11200 |
| 2022-05-06 | 0.29 | $0.28 | 33900 |
| 2022-05-05 | 0.30 | $0.30 | 1000 |
| 2022-05-04 | 0.30 | $0.29 | 28000 |
| 2022-05-03 | 0.30 | $0.30 | 1000 |
| 2022-05-02 | 0.30 | $0.29 | 10100 |
| 2022-04-29 | 0.30 | $0.30 | 18400 |
| 2022-04-28 | 0.30 | $0.30 | 1100 |
| 2022-04-27 | 0.30 | $0.31 | 2200 |
| 2022-04-26 | 0.30 | $0.30 | 33700 |
| 2022-04-25 | 0.30 | $0.30 | 60000 |
| 2022-04-22 | 0.29 | $0.31 | 83700 |
| 2022-04-21 | 0.29 | $0.30 | 43000 |
| 2022-04-20 | 0.29 | $0.30 | 27400 |
| 2022-04-19 | 0.28 | $0.29 | 42700 |
| 2022-04-18 | 0.28 | $0.28 | 61000 |
| 2022-04-14 | 0.28 | $0.28 | 46000 |
| 2022-04-13 | 0.29 | $0.28 | 51200 |
| 2022-04-12 | 0.29 | $0.29 | 42900 |
| 2022-04-11 | 0.29 | $0.29 | 10600 |
| 2022-04-08 | 0.29 | $0.29 | 28400 |
| 2022-04-07 | 0.30 | $0.29 | 5500 |
| 2022-04-06 | 0.30 | $0.29 | 12700 |
| 2022-04-05 | 0.30 | $0.30 | 50000 |
| 2022-04-04 | 0.30 | $0.30 | 35700 |
| 2022-04-01 | 0.30 | $0.30 | 28000 |
| 2022-03-31 | 0.31 | $0.30 | 8000 |
| 2022-03-30 | 0.31 | $0.31 | 6500 |
| 2022-03-29 | 0.31 | $0.30 | 40500 |
| 2022-03-28 | 0.31 | $0.31 | 23400 |
| 2022-03-25 | 0.31 | $0.31 | 4000 |
| 2022-03-24 | 0.31 | $0.32 | 55100 |
| 2022-03-23 | 0.30 | $0.32 | 64000 |
| 2022-03-22 | 0.29 | $0.31 | 43900 |
| 2022-03-21 | 0.29 | $0.29 | 3400 |
| 2022-03-18 | 0.29 | $0.29 | 6500 |
| 2022-03-17 | 0.29 | $0.29 | 50000 |
| 2022-03-16 | 0.30 | $0.29 | 27900 |
| 2022-03-15 | 0.30 | $0.29 | 24300 |
| 2022-03-14 | 0.30 | $0.29 | 16500 |
| 2022-03-11 | 0.31 | $0.31 | 14900 |
| 2022-03-10 | 0.31 | $0.30 | 36100 |
| 2022-03-09 | 0.31 | $0.30 | 4600 |
| 2022-03-08 | 0.31 | $0.30 | 94200 |
| 2022-03-07 | 0.31 | $0.31 | 53300 |
| 2022-03-04 | 0.31 | $0.31 | — |
| 2022-03-03 | 0.32 | $0.31 | 66100 |
| 2022-03-02 | 0.32 | $0.32 | 8000 |
| 2022-03-01 | 0.31 | $0.31 | 39600 |
| 2022-02-28 | 0.31 | $0.31 | 30600 |
| 2022-02-25 | 0.31 | $0.31 | 72800 |
| 2022-02-24 | 0.31 | $0.31 | 135400 |
| 2022-02-23 | 0.32 | $0.32 | 85200 |
| 2022-02-22 | 0.31 | $0.31 | 31400 |
| 2022-02-18 | 0.31 | $0.31 | 27600 |
| 2022-02-17 | 0.31 | $0.31 | 42600 |
| 2022-02-16 | 0.31 | $0.31 | 100 |
| 2022-02-15 | 0.31 | $0.31 | 5000 |
| 2022-02-14 | 0.31 | $0.31 | 7300 |
| 2022-02-11 | 0.31 | $0.31 | 19500 |
| 2022-02-10 | 0.31 | $0.31 | 7300 |
| 2022-02-09 | 0.31 | $0.33 | 66500 |
| 2022-02-08 | 0.30 | $0.31 | 5500 |
| 2022-02-07 | 0.29 | $0.32 | 18300 |
| 2022-02-04 | 0.29 | $0.29 | — |
| 2022-02-03 | 0.29 | $0.29 | 28700 |
| 2022-02-02 | 0.29 | $0.29 | 11800 |
| 2022-02-01 | 0.29 | $0.29 | 2000 |
| 2022-01-31 | 0.29 | $0.29 | 23900 |
| 2022-01-28 | 0.29 | $0.28 | 15800 |
| 2022-01-27 | 0.30 | $0.28 | 5500 |
| 2022-01-26 | 0.30 | $0.29 | 153600 |
| 2022-01-25 | 0.31 | $0.31 | 7900 |
| 2022-01-24 | 0.31 | $0.30 | 73400 |
| 2022-01-21 | 0.31 | $0.31 | 78100 |
| 2022-01-20 | 0.31 | $0.31 | 69500 |
| 2022-01-19 | 0.31 | $0.31 | 8600 |
| 2022-01-18 | 0.32 | $0.31 | 15800 |
| 2022-01-14 | 0.32 | $0.32 | 4500 |
| 2022-01-13 | 0.32 | $0.32 | 23300 |
| 2022-01-12 | 0.31 | $0.32 | 42500 |
| 2022-01-11 | 0.31 | $0.32 | 73500 |
| 2022-01-10 | 0.31 | $0.31 | 21200 |
| 2022-01-07 | 0.31 | $0.31 | 9000 |
| 2022-01-06 | 0.31 | $0.31 | 60000 |
| 2022-01-05 | 0.31 | $0.31 | 2000 |
| 2022-01-04 | 0.31 | $0.32 | 22500 |
| 2022-01-03 | 0.31 | $0.34 | 29000 |
| 2021-12-31 | 0.30 | $0.31 | 23500 |
| 2021-12-30 | 0.30 | $0.29 | 125200 |
| 2021-12-29 | 0.31 | $0.31 | 36800 |
| 2021-12-28 | 0.31 | $0.31 | 6900 |
| 2021-12-27 | 0.31 | $0.33 | 40900 |
| 2021-12-23 | 0.31 | $0.32 | 27600 |
| 2021-12-22 | 0.31 | $0.32 | 53800 |
| 2021-12-21 | 0.30 | $0.31 | 15100 |
| 2021-12-20 | 0.31 | $0.30 | 102300 |
| 2021-12-17 | 0.31 | $0.32 | 27700 |
| 2021-12-16 | 0.31 | $0.32 | 41800 |
| 2021-12-15 | 0.31 | $0.30 | 91700 |
| 2021-12-14 | 0.32 | $0.32 | 73100 |
| 2021-12-13 | 0.32 | $0.32 | 26500 |
| 2021-12-10 | 0.32 | $0.31 | 16900 |
| 2021-12-09 | 0.33 | $0.31 | 271900 |
| 2021-12-08 | 0.34 | $0.34 | 29700 |
| 2021-12-07 | 0.34 | $0.37 | 200 |
| 2021-12-06 | 0.33 | $0.33 | 7300 |
| 2021-12-03 | 0.33 | $0.33 | 3500 |
| 2021-12-02 | 0.33 | $0.33 | 71800 |
| 2021-12-01 | 0.34 | $0.32 | 93000 |
| 2021-11-30 | 0.35 | $0.34 | 63900 |
| 2021-11-29 | 0.35 | $0.34 | 74800 |
| 2021-11-26 | 0.35 | $0.33 | 17400 |
| 2021-11-24 | 0.36 | $0.34 | 14500 |
| 2021-11-23 | 0.37 | $0.34 | 109300 |
| 2021-11-22 | 0.38 | $0.35 | 203500 |
| 2021-11-19 | 0.39 | $0.36 | 48200 |
| 2021-11-18 | 0.39 | $0.37 | 41300 |
| 2021-11-17 | 0.39 | $0.39 | 72500 |
| 2021-11-16 | 0.39 | $0.39 | 121700 |
| 2021-11-15 | 0.39 | $0.43 | 19400 |
| 2021-11-12 | 0.37 | $0.43 | 9900 |
| 2021-11-11 | 0.35 | $0.39 | 144400 |
| 2021-11-10 | 0.34 | $0.34 | 172700 |
| 2021-11-09 | 0.35 | $0.33 | — |
| 2021-11-08 | 0.35 | $0.33 | 101600 |
| 2021-11-05 | 0.36 | $0.35 | 5400 |
| 2021-11-04 | 0.36 | $0.35 | 45600 |
| 2021-11-03 | 0.36 | $0.36 | 37700 |
| 2021-11-02 | 0.36 | $0.35 | 13500 |
| 2021-11-01 | 0.37 | $0.35 | 31700 |
| 2021-10-29 | 0.37 | $0.36 | 1000 |
| 2021-10-28 | 0.37 | $0.38 | 39800 |
| 2021-10-27 | 0.37 | $0.37 | 28500 |
| 2021-10-26 | 0.37 | $0.37 | 6200 |
| 2021-10-25 | 0.37 | $0.37 | 24600 |
| 2021-10-22 | 0.36 | $0.36 | 57100 |
| 2021-10-21 | 0.36 | $0.38 | 5000 |
| 2021-10-20 | 0.36 | $0.38 | 9200 |
| 2021-10-19 | 0.35 | $0.40 | 3500 |
| 2021-10-18 | 0.34 | $0.37 | 17000 |
| 2021-10-15 | 0.33 | $0.35 | 25400 |
| 2021-10-14 | 0.32 | $0.35 | 37600 |
| 2021-10-13 | 0.32 | $0.34 | 5100 |
| 2021-10-12 | 0.32 | $0.33 | 86600 |
| 2021-10-11 | 0.32 | $0.33 | 9000 |
| 2021-10-08 | 0.32 | $0.32 | 69500 |
| 2021-10-07 | 0.33 | $0.34 | 19400 |
| 2021-10-06 | 0.33 | $0.33 | 17800 |
| 2021-10-05 | 0.34 | $0.33 | 74000 |
| 2021-10-04 | 0.34 | $0.34 | 4000 |
| 2021-10-01 | 0.35 | $0.35 | 66300 |
| 2021-09-30 | 0.35 | $0.35 | 20500 |
| 2021-09-29 | 0.36 | $0.32 | 48100 |
| 2021-09-28 | 0.38 | $0.35 | 96700 |
| 2021-09-27 | 0.39 | $0.37 | 69200 |
| 2021-09-24 | 0.40 | $0.39 | 119500 |
| 2021-09-23 | 0.40 | $0.41 | 22500 |
| 2021-09-22 | 0.40 | $0.39 | 48900 |
| 2021-09-21 | 0.40 | $0.39 | 12500 |
| 2021-09-20 | 0.41 | $0.37 | 65900 |
| 2021-09-17 | 0.42 | $0.40 | 20300 |
| 2021-09-16 | 0.43 | $0.41 | 78500 |
| 2021-09-15 | 0.43 | $0.43 | 7700 |
| 2021-09-14 | 0.43 | $0.43 | 400 |
| 2021-09-13 | 0.43 | $0.44 | 27000 |
| 2021-09-10 | 0.43 | $0.42 | 67000 |
| 2021-09-09 | 0.43 | $0.45 | 26500 |
| 2021-09-08 | 0.42 | $0.42 | 53700 |
| 2021-09-07 | 0.42 | $0.47 | 77900 |
| 2021-09-03 | 0.40 | $0.46 | 51700 |
| 2021-09-02 | 0.38 | $0.41 | 51100 |
| 2021-09-01 | 0.38 | $0.42 | 24100 |
| 2021-08-31 | 0.37 | $0.41 | 10300 |
| 2021-08-30 | 0.36 | $0.41 | 21800 |
| 2021-08-27 | 0.35 | $0.39 | 15600 |
| 2021-08-26 | 0.35 | $0.36 | 73500 |
| 2021-08-25 | 0.35 | $0.38 | 76500 |
| 2021-08-24 | 0.35 | $0.37 | 27700 |
| 2021-08-23 | 0.35 | $0.36 | 23600 |
| 2021-08-20 | 0.36 | $0.36 | 30600 |
| 2021-08-19 | 0.37 | $0.36 | 92300 |
| 2021-08-18 | 0.39 | $0.36 | 87700 |
| 2021-08-17 | 0.40 | $0.36 | 138700 |
| 2021-08-16 | 0.42 | $0.40 | 131000 |
| 2021-08-13 | 0.43 | $0.41 | 50100 |
| 2021-08-12 | 0.45 | $0.40 | 136400 |
| 2021-08-11 | 0.46 | $0.43 | 42300 |
| 2021-08-10 | 0.48 | $0.43 | 154100 |
| 2021-08-09 | 0.49 | $0.45 | 3000 |
| 2021-08-06 | 0.50 | $0.45 | 77500 |
| 2021-08-05 | 0.51 | $0.48 | 6000 |
| 2021-08-04 | 0.52 | $0.48 | 32400 |
| 2021-08-03 | 0.53 | $0.54 | 104200 |
| 2021-08-02 | 0.52 | $0.50 | 19600 |
| 2021-07-30 | 0.52 | $0.51 | 10500 |
| 2021-07-29 | 0.51 | $0.54 | 56000 |
| 2021-07-28 | 0.50 | $0.50 | 24400 |
| 2021-07-27 | 0.49 | $0.47 | 4000 |
| 2021-07-26 | 0.49 | $0.47 | 75100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.06
2026-07-23
Close Price
$0.37
Vol: 12232
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.38
Average
49.41
Maximum
75.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 51.06 | $0.37 | 12232 |
| 2026-07-22 | 53.57 | $0.39 | 41000 |
| 2026-07-21 | 46.77 | $0.35 | 41000 |
| 2026-07-20 | 47.24 | $0.35 | 41000 |
| 2026-07-17 | 46.73 | $0.35 | 41000 |
| 2026-07-16 | 46.84 | $0.35 | 53500 |
| 2026-07-15 | 49.95 | $0.37 | 8000 |
| 2026-07-14 | 47.57 | $0.36 | 5500 |
| 2026-07-13 | 49.87 | $0.37 | 1000 |
| 2026-07-10 | 49.87 | $0.37 | 1000 |
| 2026-07-09 | 49.86 | $0.37 | 1000 |
| 2026-07-08 | 49.86 | $0.37 | 4000 |
| 2026-07-07 | 51.32 | $0.38 | 16500 |
| 2026-07-06 | 33.22 | $0.28 | 12400 |
| 2026-07-02 | 48.66 | $0.37 | 7800 |
| 2026-07-01 | 42.95 | $0.35 | 7800 |
| 2026-06-30 | 43.15 | $0.35 | 10010 |
| 2026-06-29 | 45.23 | $0.36 | 7800 |
| 2026-06-26 | 45.46 | $0.36 | 10800 |
| 2026-06-25 | 42.44 | $0.35 | 300 |
| 2026-06-24 | 47.04 | $0.37 | 1800 |
| 2026-06-23 | 48.72 | $0.38 | 1200 |
| 2026-06-22 | 46.36 | $0.37 | 14700 |
| 2026-06-18 | 49.45 | $0.38 | 3800 |
| 2026-06-17 | 49.45 | $0.38 | 2200 |
| 2026-06-16 | 49.45 | $0.38 | 3104 |
| 2026-06-15 | 54.10 | $0.40 | 5700 |
| 2026-06-12 | 46.56 | $0.37 | 12 |
| 2026-06-11 | 46.56 | $0.37 | 7000 |
| 2026-06-10 | 45.20 | $0.37 | 12000 |
| 2026-06-09 | 44.65 | $0.36 | 5720 |
| 2026-06-08 | 43.89 | $0.36 | 27000 |
| 2026-06-05 | 48.81 | $0.38 | 12000 |
| 2026-06-04 | 48.17 | $0.38 | 4000 |
| 2026-06-03 | 48.17 | $0.38 | 12000 |
| 2026-06-02 | 50.33 | $0.39 | 12101 |
| 2026-06-01 | 46.96 | $0.38 | 1000 |
| 2026-05-29 | 52.62 | $0.40 | 1000 |
| 2026-05-28 | 52.62 | $0.40 | 1000 |
| 2026-05-27 | 50.59 | $0.39 | 8400 |
| 2026-05-26 | 45.75 | $0.37 | 1000 |
| 2026-05-22 | 45.75 | $0.37 | 1000 |
| 2026-05-21 | 46.59 | $0.37 | 2000 |
| 2026-05-20 | 50.56 | $0.39 | 12000 |
| 2026-05-19 | 46.41 | $0.38 | 2000 |
| 2026-05-18 | 45.20 | $0.37 | 24900 |
| 2026-05-15 | 45.97 | $0.37 | 2100 |
| 2026-05-14 | 47.16 | $0.38 | 24900 |
| 2026-05-13 | 47.87 | $0.38 | 24900 |
| 2026-05-12 | 48.96 | $0.39 | 24900 |
| 2026-05-11 | 47.08 | $0.38 | 24900 |
| 2026-05-08 | 47.08 | $0.38 | 24900 |
| 2026-05-07 | 46.32 | $0.38 | 400 |
| 2026-05-06 | 45.20 | $0.37 | 24900 |
| 2026-05-05 | 45.91 | $0.37 | 25200 |
| 2026-05-04 | 49.94 | $0.40 | — |
| 2026-05-01 | 49.94 | $0.40 | 4000 |
| 2026-04-30 | 45.22 | $0.37 | 10600 |
| 2026-04-29 | 44.77 | $0.37 | 3500 |
| 2026-04-28 | 45.21 | $0.37 | 3500 |
| 2026-04-27 | 46.16 | $0.38 | 3500 |
| 2026-04-24 | 45.51 | $0.38 | 3500 |
| 2026-04-23 | 39.45 | $0.34 | 11600 |
| 2026-04-22 | 51.61 | $0.42 | 1200 |
| 2026-04-21 | 51.61 | $0.42 | 1200 |
| 2026-04-20 | 51.57 | $0.42 | 2807 |
| 2026-04-17 | 50.94 | $0.42 | 1200 |
| 2026-04-16 | 46.54 | $0.39 | 1200 |
| 2026-04-15 | 46.19 | $0.39 | 1200 |
| 2026-04-14 | 49.47 | $0.41 | 67600 |
| 2026-04-13 | 53.02 | $0.43 | 1000 |
| 2026-04-10 | 53.86 | $0.43 | 2000 |
| 2026-04-09 | 54.76 | $0.44 | 1000 |
| 2026-04-08 | 54.62 | $0.44 | 100 |
| 2026-04-07 | 51.08 | $0.41 | 20100 |
| 2026-04-06 | 51.17 | $0.41 | 8800 |
| 2026-04-02 | 50.53 | $0.41 | 40500 |
| 2026-04-01 | 48.90 | $0.40 | 77148 |
| 2026-03-31 | 44.01 | $0.37 | 8000 |
| 2026-03-30 | 43.46 | $0.36 | 22000 |
| 2026-03-27 | 44.40 | $0.37 | 2500 |
| 2026-03-26 | 44.40 | $0.37 | 2500 |
| 2026-03-25 | 47.31 | $0.40 | 10600 |
| 2026-03-24 | 44.37 | $0.37 | 13600 |
| 2026-03-23 | 45.31 | $0.38 | 37006 |
| 2026-03-20 | 46.83 | $0.40 | 8300 |
| 2026-03-19 | 42.20 | $0.36 | 6710 |
| 2026-03-18 | 47.86 | $0.41 | 8300 |
| 2026-03-17 | 48.45 | $0.41 | 11517 |
| 2026-03-16 | 46.54 | $0.40 | 28907 |
| 2026-03-13 | 50.92 | $0.43 | 11200 |
| 2026-03-12 | 51.88 | $0.44 | 7000 |
| 2026-03-11 | 54.34 | $0.46 | 7000 |
| 2026-03-10 | 53.76 | $0.46 | 7000 |
| 2026-03-09 | 50.78 | $0.43 | 7000 |
| 2026-03-06 | 54.80 | $0.46 | 12000 |
| 2026-03-05 | 51.64 | $0.43 | 8301 |
| 2026-03-04 | 54.77 | $0.46 | 16601 |
| 2026-03-03 | 58.30 | $0.48 | 9502 |
| 2026-03-02 | 61.20 | $0.50 | 26100 |
| 2026-02-27 | 58.34 | $0.47 | 15000 |
| 2026-02-26 | 61.30 | $0.49 | 60700 |
| 2026-02-25 | 52.57 | $0.42 | 6500 |
| 2026-02-24 | 48.98 | $0.40 | 6500 |
| 2026-02-23 | 51.64 | $0.41 | 6500 |
| 2026-02-20 | 52.67 | $0.42 | 12000 |
| 2026-02-19 | 51.23 | $0.41 | — |
| 2026-02-18 | 51.93 | $0.41 | 3600 |
| 2026-02-17 | 48.78 | $0.39 | 29600 |
| 2026-02-13 | 46.14 | $0.38 | 13616 |
| 2026-02-12 | 44.86 | $0.37 | 205506 |
| 2026-02-11 | 49.29 | $0.40 | 150200 |
| 2026-02-10 | 49.29 | $0.40 | — |
| 2026-02-09 | 48.86 | $0.40 | 21400 |
| 2026-02-06 | 55.20 | $0.44 | 6400 |
| 2026-02-05 | 53.20 | $0.43 | 11714 |
| 2026-02-04 | 58.11 | $0.45 | 4521 |
| 2026-02-03 | 56.39 | $0.44 | 19900 |
| 2026-02-02 | 57.46 | $0.45 | 2240 |
| 2026-01-30 | 55.34 | $0.43 | 37810 |
| 2026-01-29 | 64.64 | $0.48 | 11649 |
| 2026-01-28 | 67.53 | $0.50 | 11900 |
| 2026-01-27 | 68.45 | $0.50 | 8500 |
| 2026-01-26 | 72.27 | $0.52 | 43800 |
| 2026-01-23 | 68.37 | $0.48 | 4500 |
| 2026-01-22 | 73.38 | $0.50 | 39700 |
| 2026-01-21 | 73.69 | $0.50 | 18135 |
| 2026-01-20 | 75.51 | $0.51 | 107732 |
| 2026-01-16 | 64.24 | $0.40 | 50000 |
| 2026-01-15 | 57.79 | $0.37 | 10000 |
| 2026-01-14 | 56.26 | $0.36 | 11600 |
| 2026-01-13 | 58.75 | $0.37 | 10917 |
| 2026-01-12 | 58.13 | $0.37 | 17100 |
| 2026-01-09 | 56.80 | $0.36 | 25300 |
| 2026-01-08 | 57.31 | $0.36 | 82430 |
| 2026-01-07 | 49.37 | $0.33 | 17000 |
| 2026-01-06 | 47.76 | $0.32 | 22400 |
| 2026-01-05 | 47.91 | $0.32 | 19200 |
| 2026-01-02 | 63.14 | $0.37 | 7615 |
| 2025-12-31 | 51.65 | $0.33 | 51615 |
| 2025-12-30 | 51.83 | $0.33 | 8000 |
| 2025-12-29 | 56.13 | $0.34 | 800 |
| 2025-12-26 | 59.62 | $0.35 | 2500 |
| 2025-12-24 | 52.65 | $0.33 | — |
| 2025-12-23 | 52.16 | $0.33 | 3700 |
| 2025-12-22 | 51.75 | $0.33 | 18400 |
| 2025-12-19 | 51.77 | $0.33 | 7000 |
| 2025-12-18 | 48.47 | $0.32 | 21900 |
| 2025-12-17 | 53.41 | $0.33 | 1815 |
| 2025-12-16 | 51.48 | $0.33 | 6600 |
| 2025-12-15 | 50.70 | $0.32 | 12500 |
| 2025-12-12 | 50.00 | $0.32 | 3131 |
| 2025-12-11 | 52.51 | $0.33 | 2200 |
| 2025-12-10 | 51.17 | $0.32 | 1200 |
| 2025-12-09 | 55.97 | $0.34 | 14602 |
| 2025-12-08 | 56.64 | $0.34 | 1000 |
| 2025-12-05 | 58.44 | $0.34 | 1000 |
| 2025-12-04 | 57.14 | $0.34 | 1000 |
| 2025-12-03 | 53.86 | $0.33 | 6100 |
| 2025-12-02 | 46.00 | $0.31 | 1000 |
| 2025-12-01 | 43.49 | $0.30 | 8400 |
| 2025-11-28 | 39.83 | $0.29 | 9586 |
| 2025-11-26 | 39.91 | $0.29 | 9586 |
| 2025-11-25 | 42.97 | $0.30 | 303 |
| 2025-11-24 | 45.79 | $0.31 | 9586 |
| 2025-11-21 | 45.79 | $0.31 | 9586 |
| 2025-11-20 | 46.46 | $0.31 | 9586 |
| 2025-11-19 | 41.98 | $0.30 | 9586 |
| 2025-11-18 | 41.64 | $0.30 | 9586 |
| 2025-11-17 | 41.61 | $0.30 | 20000 |
| 2025-11-14 | 38.40 | $0.29 | 36500 |
| 2025-11-13 | 46.64 | $0.32 | 36500 |
| 2025-11-12 | 46.64 | $0.32 | 36500 |
| 2025-11-11 | 48.06 | $0.32 | 36500 |
| 2025-11-10 | 46.51 | $0.32 | 45100 |
| 2025-11-07 | 49.60 | $0.33 | 160 |
| 2025-11-06 | 50.39 | $0.33 | 2500 |
| 2025-11-05 | 48.61 | $0.33 | 200 |
| 2025-11-04 | 50.67 | $0.33 | 10100 |
| 2025-11-03 | 46.72 | $0.32 | 2200 |
| 2025-10-31 | 48.57 | $0.33 | 800 |
| 2025-10-30 | 44.81 | $0.32 | 200 |
| 2025-10-29 | 53.26 | $0.34 | 2900 |
| 2025-10-28 | 46.99 | $0.32 | 4140 |
| 2025-10-27 | 44.93 | $0.32 | 3200 |
| 2025-10-24 | 45.00 | $0.32 | 2000 |
| 2025-10-23 | 48.11 | $0.33 | 7000 |
| 2025-10-22 | 46.50 | $0.33 | 7528 |
| 2025-10-21 | 46.69 | $0.33 | 7500 |
| 2025-10-20 | 50.88 | $0.34 | 4500 |
| 2025-10-17 | 51.86 | $0.34 | 55200 |
| 2025-10-16 | 54.51 | $0.35 | 10915 |
| 2025-10-15 | 55.23 | $0.35 | 33716 |
| 2025-10-14 | 49.11 | $0.33 | 67600 |
| 2025-10-13 | 48.82 | $0.33 | 33300 |
| 2025-10-10 | 47.28 | $0.33 | 12400 |
| 2025-10-09 | 52.00 | $0.34 | 55100 |
| 2025-10-08 | 49.20 | $0.33 | 11900 |
| 2025-10-07 | 47.76 | $0.33 | 7800 |
| 2025-10-06 | 43.78 | $0.32 | 10745 |
| 2025-10-03 | 56.29 | $0.35 | 3100 |
| 2025-10-02 | 56.34 | $0.35 | 3000 |
| 2025-10-01 | 51.02 | $0.34 | 2900 |
| 2025-09-30 | 55.08 | $0.35 | 100 |
| 2025-09-29 | 59.57 | $0.35 | 3625 |
| 2025-09-26 | 55.97 | $0.34 | 9900 |
| 2025-09-25 | 54.08 | $0.34 | — |
| 2025-09-24 | 56.48 | $0.34 | 1508 |
| 2025-09-23 | 59.20 | $0.35 | 55000 |
| 2025-09-22 | 59.30 | $0.35 | 26100 |
| 2025-09-19 | 51.44 | $0.33 | 440 |
| 2025-09-18 | 50.97 | $0.33 | — |
| 2025-09-17 | 50.97 | $0.33 | — |
| 2025-09-16 | 51.73 | $0.33 | 30100 |
| 2025-09-15 | 53.24 | $0.34 | 26500 |
| 2025-09-12 | 55.06 | $0.34 | 6500 |
| 2025-09-11 | 55.47 | $0.34 | 1000 |
| 2025-09-10 | 55.51 | $0.34 | 6300 |
| 2025-09-09 | 55.51 | $0.34 | 12300 |
| 2025-09-08 | 52.14 | $0.33 | 23420 |
| 2025-09-05 | 54.09 | $0.34 | 2500 |
| 2025-09-04 | 59.59 | $0.35 | 16000 |
| 2025-09-03 | 59.43 | $0.35 | 7100 |
| 2025-09-02 | 62.03 | $0.35 | 17000 |
| 2025-08-29 | 60.14 | $0.35 | 12100 |
| 2025-08-28 | 64.35 | $0.36 | 15200 |
| 2025-08-27 | 64.35 | $0.36 | 1400 |
| 2025-08-26 | 61.65 | $0.35 | 10100 |
| 2025-08-25 | 60.42 | $0.34 | 6000 |
| 2025-08-22 | 64.30 | $0.35 | 13424 |
| 2025-08-21 | 61.67 | $0.34 | 11409 |
| 2025-08-20 | 61.67 | $0.34 | 4000 |
| 2025-08-19 | 61.18 | $0.34 | 500 |
| 2025-08-18 | 60.40 | $0.34 | 3000 |
| 2025-08-15 | 59.13 | $0.33 | — |
| 2025-08-14 | 58.95 | $0.33 | 14742 |
| 2025-08-13 | 58.31 | $0.33 | 1000 |
| 2025-08-12 | 56.71 | $0.32 | — |
| 2025-08-11 | 56.71 | $0.32 | — |
| 2025-08-08 | 57.53 | $0.32 | 700 |
| 2025-08-07 | 54.62 | $0.31 | — |
| 2025-08-06 | 55.19 | $0.31 | 6000 |
| 2025-08-05 | 61.50 | $0.33 | 3700 |
| 2025-08-04 | 59.85 | $0.33 | 7500 |
| 2025-08-01 | 61.43 | $0.33 | — |
| 2025-07-31 | 61.55 | $0.33 | 11000 |
| 2025-07-30 | 60.15 | $0.32 | 54300 |
| 2025-07-29 | 63.74 | $0.34 | 2000 |
| 2025-07-28 | 59.96 | $0.32 | 38400 |
| 2025-07-25 | 68.43 | $0.34 | 79000 |
| 2025-07-24 | 66.64 | $0.33 | 110501 |
| 2025-07-23 | 64.65 | $0.32 | 136200 |
| 2025-07-22 | 60.69 | $0.30 | 44200 |
| 2025-07-21 | 55.38 | $0.28 | 55348 |
| 2025-07-18 | 48.90 | $0.26 | 2500 |
| 2025-07-17 | 49.34 | $0.26 | 800 |
| 2025-07-16 | 48.90 | $0.26 | 100 |
| 2025-07-15 | 48.95 | $0.26 | 700 |
| 2025-07-14 | 49.37 | $0.26 | 2510 |
| 2025-07-11 | 57.19 | $0.29 | 56840 |
| 2025-07-10 | 49.01 | $0.26 | 4000 |
| 2025-07-09 | 49.01 | $0.26 | 4000 |
| 2025-07-08 | 50.49 | $0.26 | 4000 |
| 2025-07-07 | 52.32 | $0.27 | 9100 |
| 2025-07-03 | 49.13 | $0.26 | — |
| 2025-07-02 | 49.13 | $0.26 | 4000 |
| 2025-07-01 | 49.98 | $0.26 | 1000 |
| 2025-06-30 | 51.13 | $0.27 | 28426 |
| 2025-06-27 | 47.03 | $0.25 | 418 |
| 2025-06-26 | 45.99 | $0.25 | — |
| 2025-06-25 | 45.98 | $0.25 | 1110 |
| 2025-06-24 | 44.55 | $0.25 | 110040 |
| 2025-06-23 | 48.90 | $0.26 | 41000 |
| 2025-06-20 | 49.39 | $0.26 | 1501 |
| 2025-06-18 | 54.18 | $0.28 | 500 |
| 2025-06-17 | 50.87 | $0.27 | 1000 |
| 2025-06-16 | 56.71 | $0.29 | 2000 |
| 2025-06-13 | 57.58 | $0.29 | 4000 |
| 2025-06-12 | 54.76 | $0.28 | 19148 |
| 2025-06-11 | 55.97 | $0.28 | 6000 |
| 2025-06-10 | 54.80 | $0.28 | 9400 |
| 2025-06-09 | 55.36 | $0.28 | 2900 |
| 2025-06-06 | 53.15 | $0.27 | — |
| 2025-06-05 | 54.00 | $0.27 | 7200 |
| 2025-06-04 | 53.29 | $0.27 | 2000 |
| 2025-06-03 | 52.71 | $0.27 | 3000 |
| 2025-06-02 | 53.54 | $0.27 | 1143 |
| 2025-05-30 | 51.14 | $0.26 | 6500 |
| 2025-05-29 | 50.13 | $0.26 | 533 |
| 2025-05-28 | 56.24 | $0.28 | 20 |
| 2025-05-27 | 55.73 | $0.28 | 700 |
| 2025-05-23 | 53.69 | $0.27 | 23300 |
| 2025-05-22 | 55.25 | $0.27 | 10500 |
| 2025-05-21 | 55.21 | $0.27 | 12000 |
| 2025-05-20 | 41.88 | $0.22 | — |
| 2025-05-19 | 42.10 | $0.22 | 2000 |
| 2025-05-16 | 49.24 | $0.25 | — |
| 2025-05-15 | 50.25 | $0.25 | 1100 |
| 2025-05-14 | 50.65 | $0.26 | 5500 |
| 2025-05-13 | 51.97 | $0.26 | — |
| 2025-05-12 | 53.04 | $0.26 | 2000 |
| 2025-05-09 | 54.09 | $0.27 | 2100 |
| 2025-05-08 | 57.34 | $0.28 | 2000 |
| 2025-05-07 | 56.30 | $0.28 | 2000 |
| 2025-05-06 | 54.95 | $0.27 | 100 |
| 2025-05-05 | 53.14 | $0.26 | 5700 |
| 2025-05-02 | 57.38 | $0.28 | 6500 |
| 2025-05-01 | 53.19 | $0.26 | 6300 |
| 2025-04-30 | 57.22 | $0.27 | 205 |
| 2025-04-29 | 61.30 | $0.29 | 5223 |
| 2025-04-28 | 53.03 | $0.25 | — |
| 2025-04-25 | 53.03 | $0.25 | — |
| 2025-04-24 | 53.44 | $0.25 | 2500 |
| 2025-04-23 | 55.96 | $0.26 | 5043 |
| 2025-04-22 | 55.96 | $0.26 | — |
| 2025-04-21 | 55.49 | $0.26 | 12500 |
| 2025-04-17 | 51.87 | $0.24 | 500 |
| 2025-04-16 | 53.46 | $0.25 | 700 |
| 2025-04-15 | 35.60 | $0.19 | — |
| 2025-04-14 | 36.28 | $0.19 | 5800 |
| 2025-04-11 | 56.55 | $0.25 | 8500 |
| 2025-04-10 | 51.29 | $0.24 | — |
| 2025-04-09 | 52.32 | $0.24 | 56641 |
| 2025-04-08 | 51.85 | $0.24 | 31500 |
| 2025-04-07 | 46.62 | $0.23 | 3000 |
| 2025-04-04 | 44.62 | $0.23 | 12200 |
| 2025-04-03 | 46.26 | $0.23 | — |
| 2025-04-02 | 46.26 | $0.23 | 15000 |
| 2025-04-01 | 46.26 | $0.23 | — |
| 2025-03-31 | 46.88 | $0.23 | 15000 |
| 2025-03-28 | 50.65 | $0.24 | 68300 |
| 2025-03-27 | 50.61 | $0.24 | 8500 |
| 2025-03-26 | 57.69 | $0.26 | 6500 |
| 2025-03-25 | 57.78 | $0.26 | 34320 |
| 2025-03-24 | 61.69 | $0.26 | 3446 |
| 2025-03-21 | 60.65 | $0.26 | 2300 |
| 2025-03-20 | 56.66 | $0.25 | 1700 |
| 2025-03-19 | 56.66 | $0.25 | 100 |
| 2025-03-18 | 54.08 | $0.24 | 7035 |
| 2025-03-17 | 55.03 | $0.25 | 26200 |
| 2025-03-14 | 54.65 | $0.24 | 47210 |
| 2025-03-13 | 45.98 | $0.22 | 14500 |
| 2025-03-12 | 54.06 | $0.24 | — |
| 2025-03-11 | 54.06 | $0.24 | 3140 |
| 2025-03-10 | 53.03 | $0.24 | 58100 |
| 2025-03-07 | 64.90 | $0.26 | 40000 |
| 2025-03-06 | 56.78 | $0.24 | — |
| 2025-03-05 | 57.24 | $0.24 | 7007 |
| 2025-03-04 | 56.81 | $0.24 | 23500 |
| 2025-03-03 | 59.57 | $0.24 | 28830 |
| 2025-02-28 | 63.50 | $0.25 | 14220 |
| 2025-02-27 | 65.61 | $0.25 | 4000 |
| 2025-02-26 | 66.18 | $0.25 | 36400 |
| 2025-02-25 | 70.58 | $0.26 | — |
| 2025-02-24 | 73.67 | $0.26 | 78800 |
| 2025-02-21 | 73.64 | $0.26 | 21200 |
| 2025-02-20 | 71.23 | $0.26 | 67800 |
| 2025-02-19 | 68.45 | $0.25 | 22400 |
| 2025-02-18 | 67.61 | $0.24 | 82406 |
| 2025-02-14 | 62.24 | $0.23 | — |
| 2025-02-13 | 60.59 | $0.23 | 53500 |
| 2025-02-12 | 62.49 | $0.23 | 55000 |
| 2025-02-11 | 58.40 | $0.22 | 10200 |
| 2025-02-10 | 59.43 | $0.22 | 11000 |
| 2025-02-07 | 58.74 | $0.22 | 11000 |
| 2025-02-06 | 57.36 | $0.22 | 25300 |
| 2025-02-05 | 48.04 | $0.20 | 4000 |
| 2025-02-04 | 48.04 | $0.20 | — |
| 2025-02-03 | 48.04 | $0.20 | 16700 |
| 2025-01-31 | 54.00 | $0.21 | 16700 |
| 2025-01-30 | 54.00 | $0.21 | — |
| 2025-01-29 | 54.00 | $0.21 | 16700 |
| 2025-01-28 | 52.87 | $0.21 | 22000 |
| 2025-01-27 | 51.86 | $0.21 | 18805 |
| 2025-01-24 | 48.93 | $0.20 | — |
| 2025-01-23 | 48.93 | $0.20 | 40000 |
| 2025-01-22 | 48.93 | $0.20 | 2500 |
| 2025-01-21 | 48.93 | $0.20 | 2500 |
| 2025-01-17 | 53.07 | $0.21 | 5500 |
| 2025-01-16 | 48.97 | $0.20 | 10000 |
| 2025-01-15 | 48.97 | $0.20 | — |
| 2025-01-14 | 50.19 | $0.20 | 11000 |
| 2025-01-13 | 48.98 | $0.20 | 500 |
| 2025-01-10 | 48.98 | $0.20 | 500 |
| 2025-01-08 | 48.98 | $0.20 | 500 |
| 2025-01-07 | 48.46 | $0.20 | 1000 |
| 2025-01-06 | 48.40 | $0.20 | 1500 |
| 2025-01-03 | 56.75 | $0.22 | — |
| 2025-01-02 | 55.04 | $0.22 | 3000 |
| 2024-12-31 | 36.58 | $0.18 | 28000 |
| 2024-12-30 | 46.83 | $0.20 | 124800 |
| 2024-12-27 | 41.02 | $0.19 | — |
| 2024-12-26 | 40.17 | $0.19 | 18300 |
| 2024-12-24 | 40.72 | $0.19 | — |
| 2024-12-23 | 42.24 | $0.19 | 53900 |
| 2024-12-20 | 46.06 | $0.20 | — |
| 2024-12-19 | 44.42 | $0.20 | 7950 |
| 2024-12-18 | 44.42 | $0.20 | 7950 |
| 2024-12-17 | 45.40 | $0.20 | 77949 |
| 2024-12-16 | 45.66 | $0.20 | — |
| 2024-12-13 | 45.66 | $0.20 | — |
| 2024-12-12 | 46.69 | $0.20 | 2000 |
| 2024-12-11 | 45.52 | $0.20 | 20200 |
| 2024-12-10 | 47.18 | $0.20 | 1300 |
| 2024-12-09 | 46.80 | $0.20 | 600 |
| 2024-12-06 | 44.76 | $0.20 | 7000 |
| 2024-12-05 | 42.32 | $0.19 | 3200 |
| 2024-12-04 | 45.24 | $0.20 | 1100 |
| 2024-12-03 | 48.97 | $0.21 | — |
| 2024-12-02 | 48.97 | $0.21 | 1200 |
| 2024-11-29 | 44.27 | $0.20 | 8000 |
| 2024-11-27 | 48.52 | $0.21 | — |
| 2024-11-26 | 46.83 | $0.21 | 40000 |
| 2024-11-25 | 50.69 | $0.21 | 19000 |
| 2024-11-22 | 48.29 | $0.21 | 36300 |
| 2024-11-21 | 48.29 | $0.21 | 400 |
| 2024-11-20 | 48.29 | $0.21 | 500 |
| 2024-11-19 | 48.29 | $0.21 | 400 |
| 2024-11-18 | 49.01 | $0.21 | 600 |
| 2024-11-15 | 52.34 | $0.22 | 1500 |
| 2024-11-14 | 50.22 | $0.21 | 74000 |
| 2024-11-13 | 44.44 | $0.20 | 8018 |
| 2024-11-12 | 47.90 | $0.21 | — |
| 2024-11-11 | 46.86 | $0.21 | 7500 |
| 2024-11-08 | 48.71 | $0.21 | 1200 |
| 2024-11-07 | 49.10 | $0.21 | 7500 |
| 2024-11-06 | 49.76 | $0.22 | 20000 |
| 2024-11-05 | 49.76 | $0.22 | 15200 |
| 2024-11-04 | 47.91 | $0.21 | 3000 |
| 2024-11-01 | 47.91 | $0.21 | 3000 |
| 2024-10-31 | 34.90 | $0.18 | 73500 |
| 2024-10-30 | 37.90 | $0.19 | 29600 |
| 2024-10-29 | 41.26 | $0.20 | 15520 |
| 2024-10-28 | 41.26 | $0.20 | 5000 |
| 2024-10-25 | 45.41 | $0.21 | 1500 |
| 2024-10-24 | 39.65 | $0.20 | 5000 |
| 2024-10-23 | 41.24 | $0.20 | 5000 |
| 2024-10-22 | 38.91 | $0.20 | 10000 |
| 2024-10-21 | 40.69 | $0.21 | 5000 |
| 2024-10-18 | 42.02 | $0.21 | 7340 |
| 2024-10-17 | 42.44 | $0.21 | 3100 |
| 2024-10-16 | 42.44 | $0.21 | 600 |
| 2024-10-15 | 45.95 | $0.22 | 2200 |
| 2024-10-14 | 46.73 | $0.22 | 13840 |
| 2024-10-11 | 49.70 | $0.23 | — |
| 2024-10-10 | 49.70 | $0.23 | 2500 |
| 2024-10-09 | 49.70 | $0.23 | 2500 |
| 2024-10-08 | 49.70 | $0.23 | 2500 |
| 2024-10-07 | 48.82 | $0.23 | 2500 |
| 2024-10-04 | 49.64 | $0.23 | 11318 |
| 2024-10-03 | 56.19 | $0.25 | 31900 |
| 2024-10-02 | 56.19 | $0.25 | 50000 |
| 2024-10-01 | 49.09 | $0.23 | 2500 |
| 2024-09-30 | 54.04 | $0.24 | 400 |
| 2024-09-27 | 58.26 | $0.25 | — |
| 2024-09-26 | 57.40 | $0.25 | 69300 |
| 2024-09-25 | 58.54 | $0.25 | 7500 |
| 2024-09-24 | 59.33 | $0.25 | 7500 |
| 2024-09-23 | 62.73 | $0.26 | 4000 |
| 2024-09-20 | 62.22 | $0.26 | 7043 |
| 2024-09-19 | 60.16 | $0.25 | 4000 |
| 2024-09-18 | 60.16 | $0.25 | 7500 |
| 2024-09-17 | 55.79 | $0.23 | 35000 |
| 2024-09-16 | 62.27 | $0.25 | 2500 |
| 2024-09-13 | 61.96 | $0.25 | 1349 |
| 2024-09-12 | 59.61 | $0.24 | — |
| 2024-09-11 | 60.41 | $0.24 | 34014 |
| 2024-09-10 | 52.75 | $0.22 | 1409 |
| 2024-09-09 | 63.51 | $0.24 | 5000 |
| 2024-09-06 | 60.20 | $0.23 | 5000 |
| 2024-09-05 | 58.91 | $0.23 | 5000 |
| 2024-09-04 | 60.78 | $0.23 | 5000 |
| 2024-09-03 | 59.10 | $0.23 | 14000 |
| 2024-08-30 | 64.94 | $0.24 | 7000 |
| 2024-08-29 | 61.39 | $0.23 | 29407 |
| 2024-08-28 | 59.18 | $0.22 | 10200 |
| 2024-08-27 | 57.57 | $0.22 | 11400 |
| 2024-08-26 | 57.49 | $0.21 | 3000 |
| 2024-08-23 | 60.13 | $0.22 | 500 |
| 2024-08-22 | 60.13 | $0.22 | 600 |
| 2024-08-21 | 56.68 | $0.21 | 27600 |
| 2024-08-20 | 54.81 | $0.21 | 10120 |
| 2024-08-19 | 54.81 | $0.21 | 114327 |
| 2024-08-16 | 52.99 | $0.20 | 48400 |
| 2024-08-15 | 57.39 | $0.21 | 1000 |
| 2024-08-14 | 59.50 | $0.21 | 98800 |
| 2024-08-13 | 58.04 | $0.21 | 9000 |
| 2024-08-12 | 58.39 | $0.21 | 20600 |
| 2024-08-09 | 62.60 | $0.22 | 450 |
| 2024-08-08 | 62.32 | $0.22 | 500 |
| 2024-08-07 | 58.77 | $0.21 | 9400 |
| 2024-08-06 | 48.51 | $0.18 | 20000 |
| 2024-08-05 | 48.66 | $0.18 | 1500 |
| 2024-08-02 | 57.55 | $0.20 | 2100 |
| 2024-08-01 | 58.21 | $0.20 | 76010 |
| 2024-07-31 | 58.32 | $0.20 | 41013 |
| 2024-07-30 | 56.36 | $0.20 | 59200 |
| 2024-07-29 | 54.41 | $0.19 | 2500 |
| 2024-07-26 | 54.41 | $0.19 | 2500 |
| 2024-07-25 | 54.41 | $0.19 | — |
| 2024-07-24 | 54.41 | $0.19 | 1500 |
| 2024-07-23 | 53.22 | $0.19 | 3000 |
| 2024-07-22 | 56.64 | $0.20 | 50080 |
| 2024-07-19 | 50.24 | $0.18 | 1000 |
| 2024-07-18 | 56.97 | $0.19 | 500 |
| 2024-07-17 | 56.97 | $0.19 | 500 |
| 2024-07-16 | 56.97 | $0.19 | 25000 |
| 2024-07-12 | 57.41 | $0.19 | 11111 |
| 2024-07-11 | 57.41 | $0.19 | 100 |
| 2024-07-08 | 53.13 | $0.18 | 63000 |
| 2024-07-03 | 54.71 | $0.18 | 19724 |
| 2024-07-02 | 57.14 | $0.19 | 500 |
| 2024-07-01 | 51.16 | $0.17 | 1000 |
| 2024-06-27 | 51.03 | $0.17 | 1200 |
| 2024-06-25 | 46.28 | $0.16 | 30862 |
| 2024-06-24 | 50.06 | $0.17 | 30500 |
| 2024-06-21 | 55.76 | $0.18 | 1000 |
| 2024-06-20 | 52.66 | $0.18 | 1000 |
| 2024-06-13 | 51.95 | $0.17 | 512 |
| 2024-06-12 | 54.75 | $0.18 | 1000 |
| 2024-06-06 | 54.62 | $0.18 | 9500 |
| 2024-06-05 | 49.05 | $0.17 | 17100 |
| 2024-06-04 | 54.44 | $0.18 | 500 |
| 2024-05-29 | 52.89 | $0.17 | 2000 |
| 2024-05-24 | 52.58 | $0.17 | 2000 |
| 2024-05-21 | 56.81 | $0.18 | 11368 |
| 2024-05-20 | 57.43 | $0.18 | 10000 |
| 2024-05-16 | 54.45 | $0.18 | 35950 |
| 2024-05-15 | 54.68 | $0.18 | 47000 |
| 2024-05-14 | 53.67 | $0.17 | 1000 |
| 2024-05-13 | 45.12 | $0.15 | 9760 |
| 2024-05-10 | 54.32 | $0.17 | 44000 |
| 2024-05-09 | 55.17 | $0.17 | 10500 |
| 2024-05-08 | 53.16 | $0.17 | 10000 |
| 2024-05-07 | 53.52 | $0.17 | 43837 |
| 2024-05-06 | 51.89 | $0.17 | 7996 |
| 2024-05-03 | 52.16 | $0.17 | 59000 |
| 2024-05-01 | 57.69 | $0.18 | 15000 |
| 2024-04-29 | 57.36 | $0.18 | 87000 |
| 2024-04-26 | 56.59 | $0.18 | 7236 |
| 2024-04-24 | 56.59 | $0.18 | 21500 |
| 2024-04-19 | 61.31 | $0.19 | 1080 |
| 2024-04-17 | 58.06 | $0.18 | 3251 |
| 2024-04-11 | 58.54 | $0.18 | 10120 |
| 2024-04-09 | 55.69 | $0.17 | 67100 |
| 2024-04-08 | 58.96 | $0.18 | 3200 |
| 2024-04-05 | 59.25 | $0.18 | 4300 |
| 2024-04-03 | 58.65 | $0.17 | 210 |
| 2024-04-01 | 55.83 | $0.17 | 25500 |
| 2024-03-28 | 60.32 | $0.18 | 500 |
| 2024-03-27 | 57.92 | $0.17 | 1500 |
| 2024-03-25 | 55.10 | $0.16 | 7000 |
| 2024-03-21 | 53.58 | $0.16 | 12575 |
| 2024-03-19 | 49.64 | $0.15 | 1000 |
| 2024-03-18 | 53.99 | $0.16 | 4600 |
| 2024-03-14 | 51.12 | $0.15 | 20000 |
| 2024-03-13 | 46.72 | $0.14 | 2500 |
| 2024-03-11 | 46.72 | $0.14 | 964 |
| 2024-03-08 | 56.88 | $0.16 | 1130 |
| 2024-03-07 | 52.16 | $0.15 | 39900 |
| 2024-03-04 | 55.45 | $0.16 | 20500 |
| 2024-03-01 | 48.51 | $0.14 | 3200 |
| 2024-02-29 | 38.38 | $0.13 | 35790 |
| 2024-02-27 | 46.92 | $0.14 | 1000 |
| 2024-02-26 | 40.74 | $0.13 | 400 |
| 2024-02-23 | 44.57 | $0.14 | — |
| 2024-02-22 | 44.57 | $0.14 | — |
| 2024-02-21 | 44.57 | $0.14 | — |
| 2024-02-20 | 45.64 | $0.14 | 20700 |
| 2024-02-16 | 44.37 | $0.14 | — |
| 2024-02-15 | 44.37 | $0.14 | — |
| 2024-02-14 | 44.37 | $0.14 | — |
| 2024-02-13 | 41.19 | $0.14 | 1388 |
| 2024-02-12 | 50.10 | $0.15 | — |
| 2024-02-09 | 50.53 | $0.15 | 500 |
| 2024-02-08 | 42.15 | $0.14 | 76500 |
| 2024-02-07 | 42.15 | $0.14 | — |
| 2024-02-06 | 39.54 | $0.14 | 1600 |
| 2024-02-05 | 41.31 | $0.14 | — |
| 2024-02-02 | 41.31 | $0.14 | — |
| 2024-02-01 | 41.31 | $0.14 | — |
| 2024-01-31 | 41.31 | $0.14 | — |
| 2024-01-30 | 41.31 | $0.14 | 20000 |
| 2024-01-29 | 50.56 | $0.16 | 500 |
| 2024-01-26 | 53.59 | $0.16 | 3000 |
| 2024-01-25 | 53.59 | $0.16 | — |
| 2024-01-24 | 52.24 | $0.16 | 500 |
| 2024-01-23 | 47.04 | $0.15 | — |
| 2024-01-22 | 47.04 | $0.15 | — |
| 2024-01-19 | 47.04 | $0.15 | — |
| 2024-01-18 | 45.87 | $0.15 | 7656 |
| 2024-01-17 | 50.97 | $0.16 | 5012 |
| 2024-01-16 | 51.47 | $0.16 | 2446 |
| 2024-01-12 | 52.97 | $0.16 | — |
| 2024-01-11 | 52.97 | $0.16 | — |
| 2024-01-10 | 52.97 | $0.16 | — |
| 2024-01-09 | 52.97 | $0.16 | — |
| 2024-01-08 | 52.88 | $0.16 | 200 |
| 2024-01-05 | 48.10 | $0.15 | — |
| 2024-01-04 | 48.10 | $0.15 | 68594 |
| 2024-01-03 | 48.10 | $0.15 | 39010 |
| 2024-01-02 | 52.78 | $0.16 | — |
| 2023-12-29 | 50.49 | $0.16 | 1750 |
| 2023-12-28 | 52.93 | $0.16 | 600 |
| 2023-12-27 | 55.47 | $0.17 | 20500 |
| 2023-12-26 | 53.34 | $0.16 | — |
| 2023-12-22 | 51.12 | $0.16 | 3000 |
| 2023-12-21 | 48.80 | $0.15 | 1000 |
| 2023-12-20 | 51.10 | $0.16 | 37601 |
| 2023-12-19 | 48.81 | $0.15 | 2000 |
| 2023-12-18 | 53.80 | $0.16 | 15100 |
| 2023-12-15 | 52.28 | $0.16 | 32400 |
| 2023-12-14 | 50.53 | $0.15 | 400 |
| 2023-12-13 | 48.35 | $0.15 | 12000 |
| 2023-12-12 | 48.14 | $0.15 | 139665 |
| 2023-12-11 | 50.11 | $0.15 | 105000 |
| 2023-12-08 | 51.14 | $0.16 | 107740 |
| 2023-12-07 | 51.63 | $0.16 | 55887 |
| 2023-12-06 | 52.68 | $0.16 | 8990 |
| 2023-12-05 | 51.31 | $0.16 | 70000 |
| 2023-12-04 | 51.31 | $0.16 | 140000 |
| 2023-12-01 | 52.60 | $0.16 | 33150 |
| 2023-11-30 | 49.82 | $0.15 | 25590 |
| 2023-11-29 | 49.68 | $0.15 | 82730 |
| 2023-11-28 | 49.68 | $0.15 | 27097 |
| 2023-11-27 | 39.45 | $0.12 | 201 |
| 2023-11-24 | 48.89 | $0.15 | 17000 |
| 2023-11-22 | 38.61 | $0.13 | 131000 |
| 2023-11-21 | 40.97 | $0.14 | 314582 |
| 2023-11-20 | 44.83 | $0.15 | 150140 |
| 2023-11-17 | 51.87 | $0.16 | 31900 |
| 2023-11-16 | 55.25 | $0.16 | 10500 |
| 2023-11-15 | 46.93 | $0.15 | — |
| 2023-11-14 | 47.28 | $0.15 | 11271 |
| 2023-11-13 | 46.64 | $0.15 | 4000 |
| 2023-11-10 | 53.05 | $0.16 | — |
| 2023-11-09 | 53.05 | $0.16 | — |
| 2023-11-08 | 53.05 | $0.16 | — |
| 2023-11-07 | 50.70 | $0.16 | 8080 |
| 2023-11-06 | 39.99 | $0.14 | — |
| 2023-11-03 | 39.99 | $0.14 | — |
| 2023-11-02 | 39.99 | $0.14 | — |
| 2023-11-01 | 39.99 | $0.14 | — |
| 2023-10-31 | 39.31 | $0.14 | 1000 |
| 2023-10-30 | 44.59 | $0.15 | — |
| 2023-10-27 | 44.59 | $0.15 | 1000 |
| 2023-10-26 | 44.59 | $0.15 | 19640 |
| 2023-10-25 | 49.80 | $0.16 | 5500 |
| 2023-10-24 | 52.48 | $0.16 | 2000 |
| 2023-10-23 | 55.83 | $0.17 | — |
| 2023-10-20 | 55.83 | $0.17 | — |
| 2023-10-19 | 55.83 | $0.17 | 2500 |
| 2023-10-18 | 54.16 | $0.17 | 53150 |
| 2023-10-17 | 45.17 | $0.15 | — |
| 2023-10-16 | 45.17 | $0.15 | 9713 |
| 2023-10-13 | 50.88 | $0.16 | 5990 |
| 2023-10-12 | 35.75 | $0.14 | — |
| 2023-10-11 | 35.75 | $0.14 | 15000 |
| 2023-10-10 | 35.75 | $0.14 | — |
| 2023-10-09 | 31.31 | $0.14 | 21700 |
| 2023-10-06 | 29.45 | $0.13 | 4000 |
| 2023-10-05 | 37.67 | $0.15 | — |
| 2023-10-04 | 38.26 | $0.15 | 14500 |
| 2023-10-03 | 37.32 | $0.15 | — |
| 2023-10-02 | 37.32 | $0.15 | — |
| 2023-09-29 | 37.32 | $0.15 | — |
| 2023-09-28 | 37.32 | $0.15 | — |
| 2023-09-27 | 38.77 | $0.15 | 50000 |
| 2023-09-26 | 46.26 | $0.17 | 13500 |
| 2023-09-25 | 48.84 | $0.17 | — |
| 2023-09-22 | 48.84 | $0.17 | 700 |
| 2023-09-21 | 45.37 | $0.17 | 115835 |
| 2023-09-20 | 49.21 | $0.17 | 4000 |
| 2023-09-19 | 48.49 | $0.17 | 11500 |
| 2023-09-18 | 46.34 | $0.17 | 13560 |
| 2023-09-15 | 49.34 | $0.17 | 8000 |
| 2023-09-14 | 46.10 | $0.17 | 71390 |
| 2023-09-13 | 59.12 | $0.18 | 29640 |
| 2023-09-12 | 45.24 | $0.17 | 20000 |
| 2023-09-11 | 40.09 | $0.16 | 79100 |
| 2023-09-08 | 34.53 | $0.16 | — |
| 2023-09-07 | 34.53 | $0.16 | 3000 |
| 2023-09-06 | 41.70 | $0.17 | 18600 |
| 2023-09-05 | 43.86 | $0.17 | — |
| 2023-09-01 | 43.86 | $0.17 | — |
| 2023-08-31 | 43.86 | $0.17 | — |
| 2023-08-30 | 41.25 | $0.17 | 800 |
| 2023-08-29 | 49.05 | $0.18 | 16500 |
| 2023-08-28 | 41.79 | $0.17 | 1200 |
| 2023-08-25 | 41.47 | $0.17 | — |
| 2023-08-24 | 38.27 | $0.17 | 1200 |
| 2023-08-23 | 40.37 | $0.17 | — |
| 2023-08-22 | 40.37 | $0.17 | — |
| 2023-08-21 | 40.37 | $0.17 | — |
| 2023-08-18 | 40.37 | $0.17 | 9500 |
| 2023-08-17 | 37.59 | $0.17 | 6000 |
| 2023-08-16 | 51.18 | $0.18 | 6500 |
| 2023-08-15 | 51.18 | $0.18 | — |
| 2023-08-14 | 51.18 | $0.18 | — |
| 2023-08-11 | 51.18 | $0.18 | — |
| 2023-08-10 | 44.72 | $0.18 | 9000 |
| 2023-08-09 | 44.37 | $0.18 | 1450 |
| 2023-08-08 | 36.33 | $0.17 | 7900 |
| 2023-08-07 | 50.08 | $0.18 | — |
| 2023-08-04 | 50.08 | $0.18 | — |
| 2023-08-03 | 50.08 | $0.18 | 44000 |
| 2023-08-02 | 50.08 | $0.18 | — |
| 2023-08-01 | 50.08 | $0.18 | 100 |
| 2023-07-31 | 50.08 | $0.18 | 10000 |
| 2023-07-28 | 50.08 | $0.18 | 11000 |
| 2023-07-27 | 50.08 | $0.18 | 5000 |
| 2023-07-26 | 50.08 | $0.18 | 7200 |
| 2023-07-25 | 50.08 | $0.18 | — |
| 2023-07-24 | 50.08 | $0.18 | 2000 |
| 2023-07-21 | 50.08 | $0.18 | — |
| 2023-07-20 | 50.08 | $0.18 | — |
| 2023-07-19 | 50.08 | $0.18 | — |
| 2023-07-18 | 50.08 | $0.18 | 7800 |
| 2023-07-17 | 50.08 | $0.18 | — |
| 2023-07-14 | 50.08 | $0.18 | — |
| 2023-07-13 | 50.08 | $0.18 | 9500 |
| 2023-07-12 | 50.08 | $0.18 | — |
| 2023-07-11 | 50.08 | $0.18 | — |
| 2023-07-10 | 50.08 | $0.18 | — |
| 2023-07-07 | 50.08 | $0.18 | — |
| 2023-07-06 | 50.08 | $0.18 | 2300 |
| 2023-07-05 | 50.08 | $0.18 | 2400 |
| 2023-07-03 | 43.88 | $0.17 | 6000 |
| 2023-06-30 | 49.75 | $0.18 | — |
| 2023-06-29 | 49.75 | $0.18 | 9000 |
| 2023-06-28 | 56.58 | $0.19 | 2400 |
| 2023-06-27 | 56.58 | $0.19 | 5000 |
| 2023-06-26 | 42.27 | $0.17 | 4100 |
| 2023-06-23 | 42.27 | $0.17 | 800 |
| 2023-06-22 | 49.65 | $0.18 | — |
| 2023-06-21 | 49.65 | $0.18 | — |
| 2023-06-20 | 49.65 | $0.18 | — |
| 2023-06-16 | 49.65 | $0.18 | — |
| 2023-06-15 | 49.65 | $0.18 | 3000 |
| 2023-06-14 | 49.65 | $0.18 | 4800 |
| 2023-06-13 | 56.97 | $0.19 | 500 |
| 2023-06-12 | 56.97 | $0.19 | 4000 |
| 2023-06-09 | 50.37 | $0.18 | 12000 |
| 2023-06-08 | 41.91 | $0.17 | — |
| 2023-06-07 | 41.91 | $0.17 | 7300 |
| 2023-06-06 | 49.53 | $0.18 | — |
| 2023-06-05 | 49.53 | $0.18 | — |
| 2023-06-02 | 49.53 | $0.18 | — |
| 2023-06-01 | 49.53 | $0.18 | 6500 |
| 2023-05-31 | 40.76 | $0.17 | 2500 |
| 2023-05-30 | 48.82 | $0.18 | 10500 |
| 2023-05-26 | 48.82 | $0.18 | — |
| 2023-05-25 | 48.82 | $0.18 | — |
| 2023-05-24 | 48.82 | $0.18 | — |
| 2023-05-23 | 48.82 | $0.18 | — |
| 2023-05-22 | 48.82 | $0.18 | — |
| 2023-05-19 | 48.82 | $0.18 | — |
| 2023-05-18 | 48.82 | $0.18 | — |
| 2023-05-17 | 48.82 | $0.18 | 5300 |
| 2023-05-16 | 48.82 | $0.18 | 149600 |
| 2023-05-15 | 48.82 | $0.18 | 12500 |
| 2023-05-12 | 55.01 | $0.19 | 3200 |
| 2023-05-11 | 48.85 | $0.18 | — |
| 2023-05-10 | 48.85 | $0.18 | — |
| 2023-05-09 | 48.85 | $0.18 | — |
| 2023-05-08 | 48.85 | $0.18 | 53000 |
| 2023-05-05 | 54.98 | $0.19 | — |
| 2023-05-04 | 54.98 | $0.19 | 80100 |
| 2023-05-03 | 54.98 | $0.19 | 200 |
| 2023-05-02 | 54.98 | $0.19 | 20500 |
| 2023-05-01 | 49.85 | $0.18 | 300 |
| 2023-04-28 | 55.90 | $0.19 | 25000 |
| 2023-04-27 | 63.18 | $0.20 | 12500 |
| 2023-04-26 | 57.98 | $0.19 | 9100 |
| 2023-04-25 | 57.98 | $0.19 | 14300 |
| 2023-04-24 | 57.98 | $0.19 | 1800 |
| 2023-04-21 | 57.98 | $0.19 | 1500 |
| 2023-04-20 | 57.98 | $0.19 | 26600 |
| 2023-04-19 | 52.83 | $0.18 | 5700 |
| 2023-04-18 | 59.79 | $0.19 | — |
| 2023-04-17 | 59.79 | $0.19 | 1600 |
| 2023-04-14 | 59.79 | $0.19 | — |
| 2023-04-13 | 59.79 | $0.19 | 4000 |
| 2023-04-12 | 59.79 | $0.19 | 23200 |
| 2023-04-11 | 59.79 | $0.19 | 6000 |
| 2023-04-10 | 55.48 | $0.18 | 1000 |
| 2023-04-06 | 61.78 | $0.19 | 26000 |
| 2023-04-05 | 69.24 | $0.20 | 23000 |
| 2023-04-04 | 69.24 | $0.20 | 18000 |
| 2023-04-03 | 65.48 | $0.19 | 11100 |
| 2023-03-31 | 65.48 | $0.19 | 4400 |
| 2023-03-30 | 65.48 | $0.19 | 12700 |
| 2023-03-29 | 65.48 | $0.19 | 85200 |
| 2023-03-28 | 61.65 | $0.18 | 2300 |
| 2023-03-27 | 61.65 | $0.18 | 40100 |
| 2023-03-24 | 61.65 | $0.18 | 46000 |
| 2023-03-23 | 61.65 | $0.18 | 28200 |
| 2023-03-22 | 53.21 | $0.16 | — |
| 2023-03-21 | 53.21 | $0.16 | 24000 |
| 2023-03-20 | 53.21 | $0.16 | 6000 |
| 2023-03-17 | 53.21 | $0.16 | 10000 |
| 2023-03-16 | 53.21 | $0.16 | 15300 |
| 2023-03-15 | 53.21 | $0.16 | — |
| 2023-03-14 | 53.21 | $0.16 | 12400 |
| 2023-03-13 | 44.71 | $0.14 | 4300 |
| 2023-03-10 | 44.71 | $0.14 | 7000 |
| 2023-03-09 | 39.77 | $0.13 | 100 |
| 2023-03-08 | 39.77 | $0.13 | 5300 |
| 2023-03-07 | 43.26 | $0.14 | 15000 |
| 2023-03-06 | 57.67 | $0.17 | 31500 |
| 2023-03-03 | 46.35 | $0.15 | — |
| 2023-03-02 | 46.35 | $0.15 | — |
| 2023-03-01 | 46.35 | $0.15 | 7000 |
| 2023-02-28 | 46.35 | $0.15 | 4500 |
| 2023-02-27 | 52.01 | $0.16 | — |
| 2023-02-24 | 52.01 | $0.16 | 96500 |
| 2023-02-23 | 52.01 | $0.16 | 5500 |
| 2023-02-22 | 58.10 | $0.17 | 200 |
| 2023-02-21 | 58.10 | $0.17 | — |
| 2023-02-17 | 58.10 | $0.17 | 1800 |
| 2023-02-16 | 58.10 | $0.17 | 200 |
| 2023-02-15 | 53.68 | $0.16 | 7200 |
| 2023-02-14 | 59.66 | $0.17 | — |
| 2023-02-13 | 59.66 | $0.17 | 3800 |
| 2023-02-10 | 59.66 | $0.17 | 30000 |
| 2023-02-09 | 59.66 | $0.17 | — |
| 2023-02-08 | 59.66 | $0.17 | 5900 |
| 2023-02-07 | 65.28 | $0.18 | 18400 |
| 2023-02-06 | 65.28 | $0.18 | 12000 |
| 2023-02-03 | 58.16 | $0.16 | 1000 |
| 2023-02-02 | 53.65 | $0.15 | 9000 |
| 2023-02-01 | 48.36 | $0.14 | — |
| 2023-01-31 | 48.36 | $0.14 | — |
| 2023-01-30 | 48.36 | $0.14 | 13000 |
| 2023-01-27 | 53.61 | $0.15 | 600 |
| 2023-01-26 | 59.76 | $0.16 | 14800 |
| 2023-01-25 | 48.53 | $0.14 | 4000 |
| 2023-01-24 | 40.66 | $0.13 | 10900 |
| 2023-01-23 | 47.57 | $0.14 | 4100 |
| 2023-01-20 | 47.57 | $0.14 | — |
| 2023-01-19 | 47.57 | $0.14 | 107600 |
| 2023-01-18 | 47.57 | $0.14 | — |
| 2023-01-17 | 47.57 | $0.14 | 19000 |
| 2023-01-13 | 47.57 | $0.14 | 200 |
| 2023-01-12 | 40.08 | $0.13 | 41500 |
| 2023-01-11 | 40.08 | $0.13 | — |
| 2023-01-10 | 40.08 | $0.13 | 50600 |
| 2023-01-09 | 40.08 | $0.13 | 12000 |
| 2023-01-06 | 45.36 | $0.14 | — |
| 2023-01-05 | 45.36 | $0.14 | 32900 |
| 2023-01-04 | 45.36 | $0.14 | 40000 |
| 2023-01-03 | 45.36 | $0.14 | 7000 |
| 2022-12-30 | 45.36 | $0.14 | 14700 |
| 2022-12-29 | 45.36 | $0.14 | 13000 |
| 2022-12-28 | 39.51 | $0.13 | 56200 |
| 2022-12-27 | 43.98 | $0.14 | — |
| 2022-12-23 | 43.98 | $0.14 | — |
| 2022-12-22 | 43.98 | $0.14 | 2800 |
| 2022-12-21 | 43.98 | $0.14 | 37600 |
| 2022-12-20 | 43.98 | $0.14 | 47200 |
| 2022-12-19 | 43.98 | $0.14 | 49000 |
| 2022-12-16 | 47.98 | $0.15 | 31800 |
| 2022-12-15 | 52.51 | $0.16 | — |
| 2022-12-14 | 52.51 | $0.16 | 62500 |
| 2022-12-13 | 36.19 | $0.13 | — |
| 2022-12-12 | 36.19 | $0.13 | 22000 |
| 2022-12-09 | 36.19 | $0.13 | — |
| 2022-12-08 | 36.19 | $0.13 | 23500 |
| 2022-12-07 | 36.19 | $0.13 | 195000 |
| 2022-12-06 | 39.71 | $0.14 | 54900 |
| 2022-12-05 | 33.58 | $0.13 | 33200 |
| 2022-12-02 | 33.58 | $0.13 | 10900 |
| 2022-12-01 | 33.58 | $0.13 | 14500 |
| 2022-11-30 | 36.78 | $0.14 | 47900 |
| 2022-11-29 | 30.47 | $0.13 | 61700 |
| 2022-11-28 | 33.67 | $0.14 | 35600 |
| 2022-11-25 | 37.39 | $0.15 | 1000 |
| 2022-11-23 | 37.39 | $0.15 | 34800 |
| 2022-11-22 | 30.45 | $0.14 | 100 |
| 2022-11-21 | 44.51 | $0.17 | — |
| 2022-11-18 | 44.51 | $0.17 | 33400 |
| 2022-11-17 | 44.51 | $0.17 | — |
| 2022-11-16 | 44.51 | $0.17 | — |
| 2022-11-15 | 44.51 | $0.17 | — |
| 2022-11-14 | 44.51 | $0.17 | — |
| 2022-11-11 | 44.51 | $0.17 | 2900 |
| 2022-11-10 | 44.51 | $0.17 | 300 |
| 2022-11-09 | 44.51 | $0.17 | 3000 |
| 2022-11-08 | 44.51 | $0.17 | 6700 |
| 2022-11-07 | 38.87 | $0.16 | 11600 |
| 2022-11-04 | 43.02 | $0.17 | — |
| 2022-11-03 | 43.02 | $0.17 | 500 |
| 2022-11-02 | 43.02 | $0.17 | 10500 |
| 2022-11-01 | 37.28 | $0.16 | 20800 |
| 2022-10-31 | 41.23 | $0.17 | 3500 |
| 2022-10-28 | 45.84 | $0.18 | 33200 |
| 2022-10-27 | 39.40 | $0.17 | 23600 |
| 2022-10-26 | 44.42 | $0.18 | 16100 |
| 2022-10-25 | 44.42 | $0.18 | 5400 |
| 2022-10-24 | 37.21 | $0.17 | 2100 |
| 2022-10-21 | 42.44 | $0.18 | 1000 |
| 2022-10-20 | 42.44 | $0.18 | 12200 |
| 2022-10-19 | 42.44 | $0.18 | 2000 |
| 2022-10-18 | 48.25 | $0.19 | 11900 |
| 2022-10-17 | 48.25 | $0.19 | — |
| 2022-10-14 | 48.25 | $0.19 | — |
| 2022-10-13 | 48.25 | $0.19 | — |
| 2022-10-12 | 48.25 | $0.19 | 500 |
| 2022-10-11 | 48.25 | $0.19 | — |
| 2022-10-10 | 48.25 | $0.19 | — |
| 2022-10-07 | 48.25 | $0.19 | 7500 |
| 2022-10-06 | 43.08 | $0.18 | — |
| 2022-10-05 | 43.08 | $0.18 | — |
| 2022-10-04 | 43.08 | $0.18 | 10000 |
| 2022-10-03 | 43.08 | $0.18 | 49400 |
| 2022-09-30 | 46.90 | $0.19 | 13400 |
| 2022-09-29 | 42.01 | $0.18 | 14200 |
| 2022-09-28 | 42.01 | $0.18 | 1100 |
| 2022-09-27 | 42.01 | $0.18 | 17400 |
| 2022-09-26 | 42.01 | $0.18 | 1100 |
| 2022-09-23 | 42.01 | $0.18 | 100 |
| 2022-09-22 | 48.99 | $0.20 | 500 |
| 2022-09-21 | 48.99 | $0.20 | 600 |
| 2022-09-20 | 48.99 | $0.20 | 400 |
| 2022-09-19 | 57.12 | $0.22 | — |
| 2022-09-16 | 57.12 | $0.22 | 100 |
| 2022-09-15 | 57.12 | $0.22 | 25800 |
| 2022-09-14 | 45.48 | $0.19 | 23400 |
| 2022-09-13 | 49.76 | $0.20 | 2000 |
| 2022-09-12 | 49.76 | $0.20 | 20500 |
| 2022-09-09 | 39.49 | $0.18 | — |
| 2022-09-08 | 39.49 | $0.18 | 13000 |
| 2022-09-07 | 33.34 | $0.17 | 5900 |
| 2022-09-06 | 36.90 | $0.18 | 3000 |
| 2022-09-02 | 36.90 | $0.18 | 22300 |
| 2022-09-01 | 40.84 | $0.19 | — |
| 2022-08-31 | 40.84 | $0.19 | 42500 |
| 2022-08-30 | 40.84 | $0.19 | 25200 |
| 2022-08-29 | 40.84 | $0.19 | 19000 |
| 2022-08-26 | 40.84 | $0.19 | 800 |
| 2022-08-25 | 40.84 | $0.19 | 100 |
| 2022-08-24 | 29.83 | $0.17 | 1500 |
| 2022-08-23 | 32.72 | $0.18 | 39500 |
| 2022-08-22 | 32.72 | $0.18 | 9100 |
| 2022-08-19 | 39.67 | $0.20 | 2600 |
| 2022-08-18 | 32.91 | $0.19 | 33800 |
| 2022-08-17 | 36.83 | $0.20 | 200 |
| 2022-08-16 | 36.83 | $0.20 | — |
| 2022-08-15 | 36.83 | $0.20 | 4800 |
| 2022-08-12 | 46.29 | $0.22 | 1400 |
| 2022-08-11 | 46.29 | $0.22 | — |
| 2022-08-10 | 46.29 | $0.22 | 2000 |
| 2022-08-09 | 52.02 | $0.23 | — |
| 2022-08-08 | 52.02 | $0.23 | 23000 |
| 2022-08-05 | 52.02 | $0.23 | 23600 |
| 2022-08-04 | 52.02 | $0.23 | 13500 |
| 2022-08-03 | 52.02 | $0.23 | 1100 |
| 2022-08-02 | 46.94 | $0.22 | 17600 |
| 2022-08-01 | 52.19 | $0.23 | — |
| 2022-07-29 | 52.19 | $0.23 | — |
| 2022-07-28 | 52.19 | $0.23 | 17000 |
| 2022-07-27 | 47.11 | $0.22 | 10500 |
| 2022-07-26 | 47.11 | $0.22 | 5500 |
| 2022-07-25 | 47.11 | $0.22 | 30000 |
| 2022-07-22 | 47.11 | $0.22 | 1000 |
| 2022-07-21 | 47.11 | $0.22 | 17700 |
| 2022-07-20 | 51.33 | $0.23 | 32300 |
| 2022-07-19 | 51.33 | $0.23 | 1200 |
| 2022-07-18 | 47.05 | $0.22 | 500 |
| 2022-07-15 | 42.24 | $0.21 | 3300 |
| 2022-07-14 | 46.23 | $0.22 | — |
| 2022-07-13 | 46.23 | $0.22 | — |
| 2022-07-12 | 46.23 | $0.22 | 18500 |
| 2022-07-11 | 46.23 | $0.22 | 300 |
| 2022-07-08 | 46.23 | $0.22 | 23100 |
| 2022-07-07 | 46.23 | $0.22 | 5600 |
| 2022-07-06 | 46.23 | $0.22 | 23100 |
| 2022-07-05 | 42.43 | $0.21 | 43300 |
| 2022-07-01 | 42.43 | $0.21 | 4000 |
| 2022-06-30 | 52.48 | $0.24 | 22800 |
| 2022-06-29 | 44.09 | $0.22 | 31000 |
| 2022-06-28 | 48.13 | $0.23 | 27000 |
| 2022-06-27 | 48.13 | $0.23 | 4500 |
| 2022-06-24 | 43.46 | $0.22 | 16000 |
| 2022-06-23 | 43.46 | $0.22 | 40900 |
| 2022-06-22 | 47.30 | $0.23 | 600 |
| 2022-06-21 | 47.30 | $0.23 | 108000 |
| 2022-06-17 | 37.29 | $0.21 | 1400 |
| 2022-06-16 | 31.07 | $0.20 | 11700 |
| 2022-06-15 | 31.07 | $0.20 | 23500 |
| 2022-06-14 | 34.12 | $0.21 | 45000 |
| 2022-06-13 | 34.12 | $0.21 | 6800 |
| 2022-06-10 | 37.45 | $0.22 | 105800 |
| 2022-06-09 | 37.45 | $0.22 | — |
| 2022-06-08 | 37.45 | $0.22 | 4900 |
| 2022-06-07 | 37.45 | $0.22 | 12300 |
| 2022-06-06 | 32.06 | $0.21 | — |
| 2022-06-03 | 32.06 | $0.21 | 1000 |
| 2022-06-02 | 34.76 | $0.22 | 58400 |
| 2022-06-01 | 34.76 | $0.22 | 1000 |
| 2022-05-31 | 29.38 | $0.21 | 18700 |
| 2022-05-27 | 31.88 | $0.22 | 10000 |
| 2022-05-26 | 31.88 | $0.22 | 12300 |
| 2022-05-25 | 34.53 | $0.23 | — |
| 2022-05-24 | 34.53 | $0.23 | 14600 |
| 2022-05-23 | 34.53 | $0.23 | — |
| 2022-05-20 | 34.53 | $0.23 | 1500 |
| 2022-05-19 | 34.53 | $0.23 | 8500 |
| 2022-05-18 | 30.03 | $0.22 | 56600 |
| 2022-05-17 | 32.13 | $0.23 | 46400 |
| 2022-05-16 | 32.13 | $0.23 | 16900 |
| 2022-05-13 | 32.13 | $0.23 | 23500 |
| 2022-05-12 | 32.13 | $0.23 | 71000 |
| 2022-05-11 | 38.73 | $0.26 | 3000 |
| 2022-05-10 | 34.46 | $0.25 | 80600 |
| 2022-05-09 | 42.99 | $0.28 | 11200 |
| 2022-05-06 | 42.99 | $0.28 | 33900 |
| 2022-05-05 | 50.50 | $0.30 | 1000 |
| 2022-05-04 | 46.02 | $0.29 | 28000 |
| 2022-05-03 | 50.35 | $0.30 | 1000 |
| 2022-05-02 | 45.47 | $0.29 | 10100 |
| 2022-04-29 | 50.15 | $0.30 | 18400 |
| 2022-04-28 | 50.15 | $0.30 | 1100 |
| 2022-04-27 | 55.29 | $0.31 | 2200 |
| 2022-04-26 | 50.47 | $0.30 | 33700 |
| 2022-04-25 | 50.47 | $0.30 | 60000 |
| 2022-04-22 | 55.91 | $0.31 | 83700 |
| 2022-04-21 | 50.88 | $0.30 | 43000 |
| 2022-04-20 | 50.88 | $0.30 | 27400 |
| 2022-04-19 | 45.25 | $0.29 | 42700 |
| 2022-04-18 | 38.56 | $0.28 | 61000 |
| 2022-04-14 | 38.56 | $0.28 | 46000 |
| 2022-04-13 | 38.56 | $0.28 | 51200 |
| 2022-04-12 | 43.07 | $0.29 | 42900 |
| 2022-04-11 | 43.07 | $0.29 | 10600 |
| 2022-04-08 | 43.07 | $0.29 | 28400 |
| 2022-04-07 | 43.07 | $0.29 | 5500 |
| 2022-04-06 | 43.07 | $0.29 | 12700 |
| 2022-04-05 | 47.36 | $0.30 | 50000 |
| 2022-04-04 | 47.36 | $0.30 | 35700 |
| 2022-04-01 | 47.36 | $0.30 | 28000 |
| 2022-03-31 | 47.36 | $0.30 | 8000 |
| 2022-03-30 | 51.54 | $0.31 | 6500 |
| 2022-03-29 | 47.11 | $0.30 | 40500 |
| 2022-03-28 | 51.59 | $0.31 | 23400 |
| 2022-03-25 | 51.59 | $0.31 | 4000 |
| 2022-03-24 | 56.44 | $0.32 | 55100 |
| 2022-03-23 | 56.44 | $0.32 | 64000 |
| 2022-03-22 | 52.40 | $0.31 | 43900 |
| 2022-03-21 | 42.22 | $0.29 | 3400 |
| 2022-03-18 | 42.22 | $0.29 | 6500 |
| 2022-03-17 | 42.22 | $0.29 | 50000 |
| 2022-03-16 | 42.22 | $0.29 | 27900 |
| 2022-03-15 | 42.22 | $0.29 | 24300 |
| 2022-03-14 | 42.22 | $0.29 | 16500 |
| 2022-03-11 | 50.10 | $0.31 | 14900 |
| 2022-03-10 | 45.25 | $0.30 | 36100 |
| 2022-03-09 | 45.25 | $0.30 | 4600 |
| 2022-03-08 | 45.25 | $0.30 | 94200 |
| 2022-03-07 | 49.37 | $0.31 | 53300 |
| 2022-03-04 | 49.37 | $0.31 | — |
| 2022-03-03 | 49.37 | $0.31 | 66100 |
| 2022-03-02 | 53.54 | $0.32 | 8000 |
| 2022-03-01 | 49.48 | $0.31 | 39600 |
| 2022-02-28 | 49.48 | $0.31 | 30600 |
| 2022-02-25 | 49.48 | $0.31 | 72800 |
| 2022-02-24 | 49.48 | $0.31 | 135400 |
| 2022-02-23 | 53.27 | $0.32 | 85200 |
| 2022-02-22 | 49.60 | $0.31 | 31400 |
| 2022-02-18 | 49.60 | $0.31 | 27600 |
| 2022-02-17 | 49.60 | $0.31 | 42600 |
| 2022-02-16 | 49.60 | $0.31 | 100 |
| 2022-02-15 | 49.60 | $0.31 | 5000 |
| 2022-02-14 | 49.60 | $0.31 | 7300 |
| 2022-02-11 | 49.60 | $0.31 | 19500 |
| 2022-02-10 | 49.60 | $0.31 | 7300 |
| 2022-02-09 | 55.37 | $0.33 | 66500 |
| 2022-02-08 | 49.83 | $0.31 | 5500 |
| 2022-02-07 | 52.95 | $0.32 | 18300 |
| 2022-02-04 | 42.72 | $0.29 | — |
| 2022-02-03 | 42.72 | $0.29 | 28700 |
| 2022-02-02 | 42.72 | $0.29 | 11800 |
| 2022-02-01 | 42.72 | $0.29 | 2000 |
| 2022-01-31 | 42.72 | $0.29 | 23900 |
| 2022-01-28 | 39.32 | $0.28 | 15800 |
| 2022-01-27 | 39.32 | $0.28 | 5500 |
| 2022-01-26 | 41.55 | $0.29 | 153600 |
| 2022-01-25 | 46.56 | $0.31 | 7900 |
| 2022-01-24 | 43.31 | $0.30 | 73400 |
| 2022-01-21 | 45.97 | $0.31 | 78100 |
| 2022-01-20 | 45.97 | $0.31 | 69500 |
| 2022-01-19 | 45.97 | $0.31 | 8600 |
| 2022-01-18 | 45.97 | $0.31 | 15800 |
| 2022-01-14 | 48.38 | $0.32 | 4500 |
| 2022-01-13 | 48.38 | $0.32 | 23300 |
| 2022-01-12 | 48.38 | $0.32 | 42500 |
| 2022-01-11 | 48.38 | $0.32 | 73500 |
| 2022-01-10 | 46.07 | $0.31 | 21200 |
| 2022-01-07 | 46.07 | $0.31 | 9000 |
| 2022-01-06 | 46.07 | $0.31 | 60000 |
| 2022-01-05 | 46.07 | $0.31 | 2000 |
| 2022-01-04 | 47.81 | $0.32 | 22500 |
| 2022-01-03 | 51.51 | $0.34 | 29000 |
| 2021-12-31 | 45.51 | $0.31 | 23500 |
| 2021-12-30 | 40.87 | $0.29 | 125200 |
| 2021-12-29 | 44.46 | $0.31 | 36800 |
| 2021-12-28 | 44.46 | $0.31 | 6900 |
| 2021-12-27 | 48.30 | $0.33 | 40900 |
| 2021-12-23 | 46.09 | $0.32 | 27600 |
| 2021-12-22 | 46.09 | $0.32 | 53800 |
| 2021-12-21 | 43.93 | $0.31 | 15100 |
| 2021-12-20 | 41.71 | $0.30 | 102300 |
| 2021-12-17 | 45.10 | $0.32 | 27700 |
| 2021-12-16 | 45.10 | $0.32 | 41800 |
| 2021-12-15 | 40.75 | $0.30 | 91700 |
| 2021-12-14 | 44.07 | $0.32 | 73100 |
| 2021-12-13 | 44.07 | $0.32 | 26500 |
| 2021-12-10 | 41.93 | $0.31 | 16900 |
| 2021-12-09 | 41.93 | $0.31 | 271900 |
| 2021-12-08 | 46.76 | $0.34 | 29700 |
| 2021-12-07 | 52.51 | $0.37 | 200 |
| 2021-12-06 | 43.76 | $0.33 | 7300 |
| 2021-12-03 | 43.76 | $0.33 | 3500 |
| 2021-12-02 | 43.76 | $0.33 | 71800 |
| 2021-12-01 | 41.44 | $0.32 | 93000 |
| 2021-11-30 | 44.96 | $0.34 | 63900 |
| 2021-11-29 | 44.96 | $0.34 | 74800 |
| 2021-11-26 | 42.77 | $0.33 | 17400 |
| 2021-11-24 | 44.45 | $0.34 | 14500 |
| 2021-11-23 | 44.45 | $0.34 | 109300 |
| 2021-11-22 | 46.08 | $0.35 | 203500 |
| 2021-11-19 | 47.75 | $0.36 | 48200 |
| 2021-11-18 | 49.45 | $0.37 | 41300 |
| 2021-11-17 | 53.04 | $0.39 | 72500 |
| 2021-11-16 | 53.04 | $0.39 | 121700 |
| 2021-11-15 | 61.03 | $0.43 | 19400 |
| 2021-11-12 | 61.03 | $0.43 | 9900 |
| 2021-11-11 | 54.89 | $0.39 | 144400 |
| 2021-11-10 | 44.52 | $0.34 | 172700 |
| 2021-11-09 | 41.99 | $0.33 | — |
| 2021-11-08 | 41.99 | $0.33 | 101600 |
| 2021-11-05 | 45.76 | $0.35 | 5400 |
| 2021-11-04 | 45.76 | $0.35 | 45600 |
| 2021-11-03 | 47.70 | $0.36 | 37700 |
| 2021-11-02 | 45.51 | $0.35 | 13500 |
| 2021-11-01 | 45.51 | $0.35 | 31700 |
| 2021-10-29 | 47.29 | $0.36 | 1000 |
| 2021-10-28 | 51.10 | $0.38 | 39800 |
| 2021-10-27 | 49.16 | $0.37 | 28500 |
| 2021-10-26 | 49.16 | $0.37 | 6200 |
| 2021-10-25 | 49.16 | $0.37 | 24600 |
| 2021-10-22 | 47.36 | $0.36 | 57100 |
| 2021-10-21 | 50.77 | $0.38 | 5000 |
| 2021-10-20 | 50.77 | $0.38 | 9200 |
| 2021-10-19 | 54.29 | $0.40 | 3500 |
| 2021-10-18 | 49.27 | $0.37 | 17000 |
| 2021-10-15 | 45.48 | $0.35 | 25400 |
| 2021-10-14 | 45.48 | $0.35 | 37600 |
| 2021-10-13 | 43.58 | $0.34 | 5100 |
| 2021-10-12 | 41.65 | $0.33 | 86600 |
| 2021-10-11 | 41.65 | $0.33 | 9000 |
| 2021-10-08 | 39.78 | $0.32 | 69500 |
| 2021-10-07 | 42.35 | $0.34 | 19400 |
| 2021-10-06 | 40.53 | $0.33 | 17800 |
| 2021-10-05 | 40.53 | $0.33 | 74000 |
| 2021-10-04 | 41.72 | $0.34 | 4000 |
| 2021-10-01 | 42.92 | $0.35 | 66300 |
| 2021-09-30 | 42.92 | $0.35 | 20500 |
| 2021-09-29 | 38.10 | $0.32 | 48100 |
| 2021-09-28 | 41.42 | $0.35 | 96700 |
| 2021-09-27 | 43.84 | $0.37 | 69200 |
| 2021-09-24 | 46.42 | $0.39 | 119500 |
| 2021-09-23 | 49.16 | $0.41 | 22500 |
| 2021-09-22 | 46.14 | $0.39 | 48900 |
| 2021-09-21 | 46.14 | $0.39 | 12500 |
| 2021-09-20 | 43.08 | $0.37 | 65900 |
| 2021-09-17 | 46.87 | $0.40 | 20300 |
| 2021-09-16 | 48.21 | $0.41 | 78500 |
| 2021-09-15 | 50.99 | $0.43 | 7700 |
| 2021-09-14 | 50.99 | $0.43 | 400 |
| 2021-09-13 | 52.35 | $0.44 | 27000 |
| 2021-09-10 | 49.81 | $0.42 | 67000 |
| 2021-09-09 | 53.91 | $0.45 | 26500 |
| 2021-09-08 | 50.00 | $0.42 | 53700 |
| 2021-09-07 | 57.76 | $0.47 | 77900 |
| 2021-09-03 | 56.48 | $0.46 | 51700 |
| 2021-09-02 | 49.13 | $0.41 | 51100 |
| 2021-09-01 | 50.76 | $0.42 | 24100 |
| 2021-08-31 | 49.16 | $0.41 | 10300 |
| 2021-08-30 | 49.16 | $0.41 | 21800 |
| 2021-08-27 | 45.99 | $0.39 | 15600 |
| 2021-08-26 | 40.73 | $0.36 | 73500 |
| 2021-08-25 | 43.41 | $0.38 | 76500 |
| 2021-08-24 | 41.58 | $0.37 | 27700 |
| 2021-08-23 | 39.74 | $0.36 | 23600 |
| 2021-08-20 | 39.74 | $0.36 | 30600 |
| 2021-08-19 | 39.74 | $0.36 | 92300 |
| 2021-08-18 | 39.74 | $0.36 | 87700 |
| 2021-08-17 | 39.74 | $0.36 | 138700 |
| 2021-08-16 | 44.04 | $0.40 | 131000 |
| 2021-08-13 | 45.21 | $0.41 | 50100 |
| 2021-08-12 | 43.80 | $0.40 | 136400 |
| 2021-08-11 | 47.27 | $0.43 | 42300 |
| 2021-08-10 | 47.27 | $0.43 | 154100 |
| 2021-08-09 | 49.63 | $0.45 | 3000 |
| 2021-08-06 | 49.63 | $0.45 | 77500 |
| 2021-08-05 | 53.24 | $0.48 | 6000 |
| 2021-08-04 | 53.24 | $0.48 | 32400 |
| 2021-08-03 | 61.27 | $0.54 | 104200 |
| 2021-08-02 | 57.18 | $0.50 | 19600 |
| 2021-07-30 | 58.65 | $0.51 | 10500 |
| 2021-07-29 | 63.30 | $0.54 | 56000 |
| 2021-07-28 | 59.21 | $0.50 | 24400 |
| 2021-07-27 | 55.68 | $0.47 | 4000 |
| 2021-07-26 | 55.68 | $0.47 | 75100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-12.94
2026-07-23
Close Price
$0.37
Vol: 12232
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -12.94 | $0.37 | 12232 |
| 2026-07-22 | 0.00 | $0.39 | 41000 |
| 2026-07-21 | -35.05 | $0.35 | 41000 |
| 2026-07-20 | -32.48 | $0.35 | 41000 |
| 2026-07-17 | -35.05 | $0.35 | 41000 |
| 2026-07-16 | -34.38 | $0.35 | 53500 |
| 2026-07-15 | -17.39 | $0.37 | 8000 |
| 2026-07-14 | -37.23 | $0.36 | 5500 |
| 2026-07-13 | -25.38 | $0.37 | 1000 |
| 2026-07-10 | -25.38 | $0.37 | 1000 |
| 2026-07-09 | -25.47 | $0.37 | 1000 |
| 2026-07-08 | -25.47 | $0.37 | 4000 |
| 2026-07-07 | -16.92 | $0.38 | 16500 |
| 2026-07-06 | -100.00 | $0.28 | 12400 |
| 2026-07-02 | -25.38 | $0.37 | 7800 |
| 2026-07-01 | -42.30 | $0.35 | 7800 |
| 2026-06-30 | -41.54 | $0.35 | 10010 |
| 2026-06-29 | -33.84 | $0.36 | 7800 |
| 2026-06-26 | -32.99 | $0.36 | 10800 |
| 2026-06-25 | -42.23 | $0.35 | 300 |
| 2026-06-24 | -25.04 | $0.37 | 1800 |
| 2026-06-23 | -19.29 | $0.38 | 1200 |
| 2026-06-22 | -26.73 | $0.37 | 14700 |
| 2026-06-18 | -16.07 | $0.38 | 3800 |
| 2026-06-17 | -16.07 | $0.38 | 2200 |
| 2026-06-16 | -16.07 | $0.38 | 3104 |
| 2026-06-15 | 0.00 | $0.40 | 5700 |
| 2026-06-12 | -25.38 | $0.37 | 12 |
| 2026-06-11 | -25.38 | $0.37 | 7000 |
| 2026-06-10 | -29.61 | $0.37 | 12000 |
| 2026-06-09 | -31.39 | $0.36 | 5720 |
| 2026-06-08 | -33.84 | $0.36 | 27000 |
| 2026-06-05 | -14.69 | $0.38 | 12000 |
| 2026-06-04 | -16.92 | $0.38 | 4000 |
| 2026-06-03 | -16.92 | $0.38 | 12000 |
| 2026-06-02 | -8.46 | $0.39 | 12101 |
| 2026-06-01 | -78.30 | $0.38 | 1000 |
| 2026-05-29 | 0.00 | $0.40 | 1000 |
| 2026-05-28 | 0.00 | $0.40 | 1000 |
| 2026-05-27 | -29.62 | $0.39 | 8400 |
| 2026-05-26 | -94.34 | $0.37 | 1000 |
| 2026-05-22 | -94.34 | $0.37 | 1000 |
| 2026-05-21 | -76.44 | $0.37 | 2000 |
| 2026-05-20 | -11.50 | $0.39 | 12000 |
| 2026-05-19 | -56.25 | $0.38 | 2000 |
| 2026-05-18 | -62.50 | $0.37 | 24900 |
| 2026-05-15 | -57.63 | $0.37 | 2100 |
| 2026-05-14 | -51.10 | $0.38 | 24900 |
| 2026-05-13 | -46.58 | $0.38 | 24900 |
| 2026-05-12 | -39.61 | $0.39 | 24900 |
| 2026-05-11 | -55.95 | $0.38 | 24900 |
| 2026-05-08 | -55.95 | $0.38 | 24900 |
| 2026-05-07 | -62.00 | $0.38 | 400 |
| 2026-05-06 | -70.00 | $0.37 | 24900 |
| 2026-05-05 | -65.30 | $0.37 | 25200 |
| 2026-05-04 | -40.00 | $0.40 | — |
| 2026-05-01 | -40.00 | $0.40 | 4000 |
| 2026-04-30 | -67.51 | $0.37 | 10600 |
| 2026-04-29 | -70.00 | $0.37 | 3500 |
| 2026-04-28 | -66.90 | $0.37 | 3500 |
| 2026-04-27 | -60.00 | $0.38 | 3500 |
| 2026-04-24 | -64.14 | $0.38 | 3500 |
| 2026-04-23 | -100.00 | $0.34 | 11600 |
| 2026-04-22 | -20.00 | $0.42 | 1200 |
| 2026-04-21 | -20.00 | $0.42 | 1200 |
| 2026-04-20 | -20.20 | $0.42 | 2807 |
| 2026-04-17 | -30.90 | $0.42 | 1200 |
| 2026-04-16 | -60.90 | $0.39 | 1200 |
| 2026-04-15 | -63.34 | $0.39 | 1200 |
| 2026-04-14 | -44.95 | $0.41 | 67600 |
| 2026-04-13 | -22.47 | $0.43 | 1000 |
| 2026-04-10 | -17.31 | $0.43 | 2000 |
| 2026-04-09 | -11.72 | $0.44 | 1000 |
| 2026-04-08 | -20.57 | $0.44 | 100 |
| 2026-04-07 | -45.05 | $0.41 | 20100 |
| 2026-04-06 | -44.47 | $0.41 | 8800 |
| 2026-04-02 | -48.97 | $0.41 | 40500 |
| 2026-04-01 | -63.96 | $0.40 | 77148 |
| 2026-03-31 | -93.22 | $0.37 | 8000 |
| 2026-03-30 | -96.64 | $0.36 | 22000 |
| 2026-03-27 | -92.04 | $0.37 | 2500 |
| 2026-03-26 | -92.04 | $0.37 | 2500 |
| 2026-03-25 | -75.61 | $0.40 | 10600 |
| 2026-03-24 | -89.58 | $0.37 | 13600 |
| 2026-03-23 | -84.11 | $0.38 | 37006 |
| 2026-03-20 | -75.28 | $0.40 | 8300 |
| 2026-03-19 | -97.44 | $0.36 | 6710 |
| 2026-03-18 | -84.03 | $0.41 | 8300 |
| 2026-03-17 | -80.17 | $0.41 | 11517 |
| 2026-03-16 | -88.27 | $0.40 | 28907 |
| 2026-03-13 | -56.09 | $0.43 | 11200 |
| 2026-03-12 | -32.38 | $0.44 | 7000 |
| 2026-03-11 | -23.81 | $0.46 | 7000 |
| 2026-03-10 | -26.19 | $0.46 | 7000 |
| 2026-03-09 | -38.15 | $0.43 | 7000 |
| 2026-03-06 | -23.81 | $0.46 | 12000 |
| 2026-03-05 | -36.29 | $0.43 | 8301 |
| 2026-03-04 | -25.57 | $0.46 | 16601 |
| 2026-03-03 | -14.29 | $0.48 | 9502 |
| 2026-03-02 | -5.57 | $0.50 | 26100 |
| 2026-02-27 | -12.26 | $0.47 | 15000 |
| 2026-02-26 | -2.91 | $0.49 | 60700 |
| 2026-02-25 | -41.86 | $0.42 | 6500 |
| 2026-02-24 | -53.00 | $0.40 | 6500 |
| 2026-02-23 | -54.62 | $0.41 | 6500 |
| 2026-02-20 | -52.12 | $0.42 | 12000 |
| 2026-02-19 | -56.00 | $0.41 | — |
| 2026-02-18 | -54.20 | $0.41 | 3600 |
| 2026-02-17 | -62.80 | $0.39 | 29600 |
| 2026-02-13 | -69.56 | $0.38 | 13616 |
| 2026-02-12 | -72.78 | $0.37 | 205506 |
| 2026-02-11 | -77.04 | $0.40 | 150200 |
| 2026-02-10 | -77.04 | $0.40 | — |
| 2026-02-09 | -78.58 | $0.40 | 21400 |
| 2026-02-06 | -52.38 | $0.44 | 6400 |
| 2026-02-05 | -59.50 | $0.43 | 11714 |
| 2026-02-04 | -41.39 | $0.45 | 4521 |
| 2026-02-03 | -46.72 | $0.44 | 19900 |
| 2026-02-02 | -43.97 | $0.45 | 2240 |
| 2026-01-30 | -51.20 | $0.43 | 37810 |
| 2026-01-29 | -29.25 | $0.48 | 11649 |
| 2026-01-28 | -22.54 | $0.50 | 11900 |
| 2026-01-27 | -20.76 | $0.50 | 8500 |
| 2026-01-26 | -13.42 | $0.52 | 43800 |
| 2026-01-23 | -16.83 | $0.48 | 4500 |
| 2026-01-22 | -6.41 | $0.50 | 39700 |
| 2026-01-21 | -5.78 | $0.50 | 18135 |
| 2026-01-20 | -1.98 | $0.51 | 107732 |
| 2026-01-16 | -6.59 | $0.40 | 50000 |
| 2026-01-15 | -29.69 | $0.37 | 10000 |
| 2026-01-14 | -34.73 | $0.36 | 11600 |
| 2026-01-13 | -25.05 | $0.37 | 10917 |
| 2026-01-12 | -28.49 | $0.37 | 17100 |
| 2026-01-09 | -35.81 | $0.36 | 25300 |
| 2026-01-08 | -15.48 | $0.36 | 82430 |
| 2026-01-07 | -66.16 | $0.33 | 17000 |
| 2026-01-06 | -75.00 | $0.32 | 22400 |
| 2026-01-05 | -74.11 | $0.32 | 19200 |
| 2026-01-02 | 0.00 | $0.37 | 7615 |
| 2025-12-31 | -41.05 | $0.33 | 51615 |
| 2025-12-30 | -36.30 | $0.33 | 8000 |
| 2025-12-29 | -15.47 | $0.34 | 800 |
| 2025-12-26 | 0.00 | $0.35 | 2500 |
| 2025-12-24 | -27.38 | $0.33 | — |
| 2025-12-23 | -29.83 | $0.33 | 3700 |
| 2025-12-22 | -31.92 | $0.33 | 18400 |
| 2025-12-19 | -31.81 | $0.33 | 7000 |
| 2025-12-18 | -49.16 | $0.32 | 21900 |
| 2025-12-17 | -24.47 | $0.33 | 1815 |
| 2025-12-16 | -34.64 | $0.33 | 6600 |
| 2025-12-15 | -38.69 | $0.32 | 12500 |
| 2025-12-12 | -42.45 | $0.32 | 3131 |
| 2025-12-11 | -29.19 | $0.33 | 2200 |
| 2025-12-10 | -36.82 | $0.32 | 1200 |
| 2025-12-09 | -12.42 | $0.34 | 14602 |
| 2025-12-08 | -9.22 | $0.34 | 1000 |
| 2025-12-05 | -0.44 | $0.34 | 1000 |
| 2025-12-04 | 0.00 | $0.34 | 1000 |
| 2025-12-03 | -10.70 | $0.33 | 6100 |
| 2025-12-02 | -65.25 | $0.31 | 1000 |
| 2025-12-01 | -79.82 | $0.30 | 8400 |
| 2025-11-28 | -100.00 | $0.29 | 9586 |
| 2025-11-26 | -99.77 | $0.29 | 9586 |
| 2025-11-25 | -79.15 | $0.30 | 303 |
| 2025-11-24 | -61.70 | $0.31 | 9586 |
| 2025-11-21 | -61.70 | $0.31 | 9586 |
| 2025-11-20 | -57.45 | $0.31 | 9586 |
| 2025-11-19 | -81.04 | $0.30 | 9586 |
| 2025-11-18 | -82.79 | $0.30 | 9586 |
| 2025-11-17 | -82.98 | $0.30 | 20000 |
| 2025-11-14 | -100.00 | $0.29 | 36500 |
| 2025-11-13 | -87.18 | $0.32 | 36500 |
| 2025-11-12 | -89.69 | $0.32 | 36500 |
| 2025-11-11 | -77.99 | $0.32 | 36500 |
| 2025-11-10 | -89.69 | $0.32 | 45100 |
| 2025-11-07 | -63.92 | $0.33 | 160 |
| 2025-11-06 | -57.47 | $0.33 | 2500 |
| 2025-11-05 | -72.16 | $0.33 | 200 |
| 2025-11-04 | -54.64 | $0.33 | 10100 |
| 2025-11-03 | -86.86 | $0.32 | 2200 |
| 2025-10-31 | -70.72 | $0.33 | 800 |
| 2025-10-30 | -100.00 | $0.32 | 200 |
| 2025-10-29 | -33.59 | $0.34 | 2900 |
| 2025-10-28 | -78.13 | $0.32 | 4140 |
| 2025-10-27 | -91.15 | $0.32 | 3200 |
| 2025-10-24 | -90.63 | $0.32 | 2000 |
| 2025-10-23 | -66.54 | $0.33 | 7000 |
| 2025-10-22 | -77.60 | $0.33 | 7528 |
| 2025-10-21 | -77.25 | $0.33 | 7500 |
| 2025-10-20 | -45.67 | $0.34 | 4500 |
| 2025-10-17 | -53.43 | $0.34 | 55200 |
| 2025-10-16 | -39.14 | $0.35 | 10915 |
| 2025-10-15 | -35.29 | $0.35 | 33716 |
| 2025-10-14 | -72.16 | $0.33 | 67600 |
| 2025-10-13 | -73.73 | $0.33 | 33300 |
| 2025-10-10 | -82.45 | $0.33 | 12400 |
| 2025-10-09 | -54.90 | $0.34 | 55100 |
| 2025-10-08 | -70.88 | $0.33 | 11900 |
| 2025-10-07 | -78.86 | $0.33 | 7800 |
| 2025-10-06 | -92.21 | $0.32 | 10745 |
| 2025-10-03 | -29.29 | $0.35 | 3100 |
| 2025-10-02 | -29.13 | $0.35 | 3000 |
| 2025-10-01 | -51.46 | $0.34 | 2900 |
| 2025-09-30 | -37.22 | $0.35 | 100 |
| 2025-09-29 | -23.06 | $0.35 | 3625 |
| 2025-09-26 | -38.03 | $0.34 | 9900 |
| 2025-09-25 | -45.31 | $0.34 | — |
| 2025-09-24 | -37.70 | $0.34 | 1508 |
| 2025-09-23 | -29.45 | $0.35 | 55000 |
| 2025-09-22 | -29.13 | $0.35 | 26100 |
| 2025-09-19 | -50.20 | $0.33 | 440 |
| 2025-09-18 | -52.21 | $0.33 | — |
| 2025-09-17 | -52.21 | $0.33 | — |
| 2025-09-16 | -48.86 | $0.33 | 30100 |
| 2025-09-15 | -42.17 | $0.34 | 26500 |
| 2025-09-12 | -34.14 | $0.34 | 6500 |
| 2025-09-11 | -32.33 | $0.34 | 1000 |
| 2025-09-10 | -32.13 | $0.34 | 6300 |
| 2025-09-09 | -32.13 | $0.34 | 12300 |
| 2025-09-08 | -52.21 | $0.33 | 23420 |
| 2025-09-05 | -52.50 | $0.34 | 2500 |
| 2025-09-04 | -17.39 | $0.35 | 16000 |
| 2025-09-03 | -18.48 | $0.35 | 7100 |
| 2025-09-02 | -5.65 | $0.35 | 17000 |
| 2025-08-29 | -15.79 | $0.35 | 12100 |
| 2025-08-28 | 0.00 | $0.36 | 15200 |
| 2025-08-27 | 0.00 | $0.36 | 1400 |
| 2025-08-26 | -8.29 | $0.35 | 10100 |
| 2025-08-25 | -16.76 | $0.34 | 6000 |
| 2025-08-22 | 0.00 | $0.35 | 13424 |
| 2025-08-21 | -0.23 | $0.34 | 11409 |
| 2025-08-20 | -22.90 | $0.34 | 4000 |
| 2025-08-19 | -26.30 | $0.34 | 500 |
| 2025-08-18 | -27.34 | $0.34 | 3000 |
| 2025-08-15 | -20.39 | $0.33 | — |
| 2025-08-14 | -21.07 | $0.33 | 14742 |
| 2025-08-13 | -23.43 | $0.33 | 1000 |
| 2025-08-12 | -29.34 | $0.32 | — |
| 2025-08-11 | -29.34 | $0.32 | — |
| 2025-08-08 | -26.92 | $0.32 | 700 |
| 2025-08-07 | -38.28 | $0.31 | — |
| 2025-08-06 | -36.49 | $0.31 | 6000 |
| 2025-08-05 | -17.80 | $0.33 | 3700 |
| 2025-08-04 | -24.87 | $0.33 | 7500 |
| 2025-08-01 | -20.21 | $0.33 | — |
| 2025-07-31 | -19.86 | $0.33 | 11000 |
| 2025-07-30 | -26.37 | $0.32 | 54300 |
| 2025-07-29 | -15.78 | $0.34 | 2000 |
| 2025-07-28 | -33.42 | $0.32 | 38400 |
| 2025-07-25 | -11.35 | $0.34 | 79000 |
| 2025-07-24 | -20.21 | $0.33 | 110501 |
| 2025-07-23 | -23.55 | $0.32 | 136200 |
| 2025-07-22 | -16.52 | $0.30 | 44200 |
| 2025-07-21 | -12.32 | $0.28 | 55348 |
| 2025-07-18 | -47.08 | $0.26 | 2500 |
| 2025-07-17 | -44.67 | $0.26 | 800 |
| 2025-07-16 | -47.08 | $0.26 | 100 |
| 2025-07-15 | -47.00 | $0.26 | 700 |
| 2025-07-14 | -46.78 | $0.26 | 2510 |
| 2025-07-11 | -9.35 | $0.29 | 56840 |
| 2025-07-10 | -52.03 | $0.26 | 4000 |
| 2025-07-09 | -52.03 | $0.26 | 4000 |
| 2025-07-08 | -44.76 | $0.26 | 4000 |
| 2025-07-07 | -35.90 | $0.27 | 9100 |
| 2025-07-03 | -52.03 | $0.26 | — |
| 2025-07-02 | -52.03 | $0.26 | 4000 |
| 2025-07-01 | -47.49 | $0.26 | 1000 |
| 2025-06-30 | -41.27 | $0.27 | 28426 |
| 2025-06-27 | -63.28 | $0.25 | 418 |
| 2025-06-26 | -68.57 | $0.25 | — |
| 2025-06-25 | -68.65 | $0.25 | 1110 |
| 2025-06-24 | -100.00 | $0.25 | 110040 |
| 2025-06-23 | -83.17 | $0.26 | 41000 |
| 2025-06-20 | -78.12 | $0.26 | 1501 |
| 2025-06-18 | -32.12 | $0.28 | 500 |
| 2025-06-17 | -32.82 | $0.27 | 1000 |
| 2025-06-16 | -7.63 | $0.29 | 2000 |
| 2025-06-13 | -4.13 | $0.29 | 4000 |
| 2025-06-12 | -19.03 | $0.28 | 19148 |
| 2025-06-11 | -0.81 | $0.28 | 6000 |
| 2025-06-10 | -8.06 | $0.28 | 9400 |
| 2025-06-09 | -5.16 | $0.28 | 2900 |
| 2025-06-06 | -19.35 | $0.27 | — |
| 2025-06-05 | -14.60 | $0.27 | 7200 |
| 2025-06-04 | -19.35 | $0.27 | 2000 |
| 2025-06-03 | -23.31 | $0.27 | 3000 |
| 2025-06-02 | -18.06 | $0.27 | 1143 |
| 2025-05-30 | -35.23 | $0.26 | 6500 |
| 2025-05-29 | -42.26 | $0.26 | 533 |
| 2025-05-28 | -32.51 | $0.28 | 20 |
| 2025-05-27 | -35.21 | $0.28 | 700 |
| 2025-05-23 | -46.01 | $0.27 | 23300 |
| 2025-05-22 | -39.03 | $0.27 | 10500 |
| 2025-05-21 | -39.26 | $0.27 | 12000 |
| 2025-05-20 | -100.00 | $0.22 | — |
| 2025-05-19 | -100.00 | $0.22 | 2000 |
| 2025-05-16 | -100.00 | $0.25 | — |
| 2025-05-15 | -82.66 | $0.25 | 1100 |
| 2025-05-14 | -72.31 | $0.26 | 5500 |
| 2025-05-13 | -41.13 | $0.26 | — |
| 2025-05-12 | -37.76 | $0.26 | 2000 |
| 2025-05-09 | -34.40 | $0.27 | 2100 |
| 2025-05-08 | -24.31 | $0.28 | 2000 |
| 2025-05-07 | -28.51 | $0.28 | 2000 |
| 2025-05-06 | -33.11 | $0.27 | 100 |
| 2025-05-05 | -40.08 | $0.26 | 5700 |
| 2025-05-02 | -26.56 | $0.28 | 6500 |
| 2025-05-01 | -42.54 | $0.26 | 6300 |
| 2025-04-30 | -30.49 | $0.27 | 205 |
| 2025-04-29 | 0.00 | $0.29 | 5223 |
| 2025-04-28 | -13.68 | $0.25 | — |
| 2025-04-25 | -24.07 | $0.25 | — |
| 2025-04-24 | -22.38 | $0.25 | 2500 |
| 2025-04-23 | -12.03 | $0.26 | 5043 |
| 2025-04-22 | -17.03 | $0.26 | — |
| 2025-04-21 | -21.78 | $0.26 | 12500 |
| 2025-04-17 | -39.25 | $0.24 | 500 |
| 2025-04-16 | -32.52 | $0.25 | 700 |
| 2025-04-15 | -96.58 | $0.19 | — |
| 2025-04-14 | -93.27 | $0.19 | 5800 |
| 2025-04-11 | -28.22 | $0.25 | 8500 |
| 2025-04-10 | -41.46 | $0.24 | — |
| 2025-04-09 | -39.18 | $0.24 | 56641 |
| 2025-04-08 | -40.35 | $0.24 | 31500 |
| 2025-04-07 | -85.46 | $0.23 | 3000 |
| 2025-04-04 | -92.35 | $0.23 | 12200 |
| 2025-04-03 | -85.46 | $0.23 | — |
| 2025-04-02 | -85.46 | $0.23 | 15000 |
| 2025-04-01 | -85.46 | $0.23 | — |
| 2025-03-31 | -82.59 | $0.23 | 15000 |
| 2025-03-28 | -65.71 | $0.24 | 68300 |
| 2025-03-27 | -65.89 | $0.24 | 8500 |
| 2025-03-26 | -37.34 | $0.26 | 6500 |
| 2025-03-25 | -36.98 | $0.26 | 34320 |
| 2025-03-24 | -22.71 | $0.26 | 3446 |
| 2025-03-21 | -18.94 | $0.26 | 2300 |
| 2025-03-20 | -45.01 | $0.25 | 1700 |
| 2025-03-19 | -47.08 | $0.25 | 100 |
| 2025-03-18 | -60.64 | $0.24 | 7035 |
| 2025-03-17 | -56.50 | $0.25 | 26200 |
| 2025-03-14 | -58.57 | $0.24 | 47210 |
| 2025-03-13 | -96.55 | $0.22 | 14500 |
| 2025-03-12 | -45.45 | $0.24 | — |
| 2025-03-11 | -45.45 | $0.24 | 3140 |
| 2025-03-10 | -48.70 | $0.24 | 58100 |
| 2025-03-07 | -20.78 | $0.26 | 40000 |
| 2025-03-06 | -42.68 | $0.24 | — |
| 2025-03-05 | -41.83 | $0.24 | 7007 |
| 2025-03-04 | -42.93 | $0.24 | 23500 |
| 2025-03-03 | -37.61 | $0.24 | 28830 |
| 2025-02-28 | -30.49 | $0.25 | 14220 |
| 2025-02-27 | -26.83 | $0.25 | 4000 |
| 2025-02-26 | -25.83 | $0.25 | 36400 |
| 2025-02-25 | -18.29 | $0.26 | — |
| 2025-02-24 | -13.29 | $0.26 | 78800 |
| 2025-02-21 | -13.41 | $0.26 | 21200 |
| 2025-02-20 | -24.02 | $0.26 | 67800 |
| 2025-02-19 | -30.52 | $0.25 | 22400 |
| 2025-02-18 | -26.09 | $0.24 | 82406 |
| 2025-02-14 | 0.00 | $0.23 | — |
| 2025-02-13 | -7.56 | $0.23 | 53500 |
| 2025-02-12 | 0.00 | $0.23 | 55000 |
| 2025-02-11 | -12.05 | $0.22 | 10200 |
| 2025-02-10 | -7.17 | $0.22 | 11000 |
| 2025-02-07 | -12.05 | $0.22 | 11000 |
| 2025-02-06 | -21.82 | $0.22 | 25300 |
| 2025-02-05 | -94.61 | $0.20 | 4000 |
| 2025-02-04 | -94.05 | $0.20 | — |
| 2025-02-03 | -94.05 | $0.20 | 16700 |
| 2025-01-31 | -54.37 | $0.21 | 16700 |
| 2025-01-30 | -27.57 | $0.21 | — |
| 2025-01-29 | -27.57 | $0.21 | 16700 |
| 2025-01-28 | -32.09 | $0.21 | 22000 |
| 2025-01-27 | -36.18 | $0.21 | 18805 |
| 2025-01-24 | -43.48 | $0.20 | — |
| 2025-01-23 | -43.48 | $0.20 | 40000 |
| 2025-01-22 | -43.48 | $0.20 | 2500 |
| 2025-01-21 | -43.48 | $0.20 | 2500 |
| 2025-01-17 | -23.91 | $0.21 | 5500 |
| 2025-01-16 | -43.48 | $0.20 | 10000 |
| 2025-01-15 | -43.48 | $0.20 | — |
| 2025-01-14 | -37.43 | $0.20 | 11000 |
| 2025-01-13 | -43.48 | $0.20 | 500 |
| 2025-01-10 | -43.48 | $0.20 | 500 |
| 2025-01-08 | -43.48 | $0.20 | 500 |
| 2025-01-07 | -46.41 | $0.20 | 1000 |
| 2025-01-06 | -46.74 | $0.20 | 1500 |
| 2025-01-03 | 0.00 | $0.22 | — |
| 2025-01-02 | 0.00 | $0.22 | 3000 |
| 2024-12-31 | -93.53 | $0.18 | 28000 |
| 2024-12-30 | -39.73 | $0.20 | 124800 |
| 2024-12-27 | -66.45 | $0.19 | — |
| 2024-12-26 | -70.10 | $0.19 | 18300 |
| 2024-12-24 | -100.00 | $0.19 | — |
| 2024-12-23 | -100.00 | $0.19 | 53900 |
| 2024-12-20 | -71.29 | $0.20 | — |
| 2024-12-19 | -82.78 | $0.20 | 7950 |
| 2024-12-18 | -82.78 | $0.20 | 7950 |
| 2024-12-17 | -73.68 | $0.20 | 77949 |
| 2024-12-16 | -71.29 | $0.20 | — |
| 2024-12-13 | -76.92 | $0.20 | — |
| 2024-12-12 | -68.46 | $0.20 | 2000 |
| 2024-12-11 | -76.92 | $0.20 | 20200 |
| 2024-12-10 | -62.58 | $0.20 | 1300 |
| 2024-12-09 | -65.58 | $0.20 | 600 |
| 2024-12-06 | -81.46 | $0.20 | 7000 |
| 2024-12-05 | -100.00 | $0.19 | 3200 |
| 2024-12-04 | -71.54 | $0.20 | 1100 |
| 2024-12-03 | -43.18 | $0.21 | — |
| 2024-12-02 | -43.18 | $0.21 | 1200 |
| 2024-11-29 | -85.28 | $0.20 | 8000 |
| 2024-11-27 | -25.00 | $0.21 | — |
| 2024-11-26 | -33.50 | $0.21 | 40000 |
| 2024-11-25 | -12.75 | $0.21 | 19000 |
| 2024-11-22 | -25.00 | $0.21 | 36300 |
| 2024-11-21 | -25.00 | $0.21 | 400 |
| 2024-11-20 | -25.00 | $0.21 | 500 |
| 2024-11-19 | -25.00 | $0.21 | 400 |
| 2024-11-18 | -20.50 | $0.21 | 600 |
| 2024-11-15 | 0.00 | $0.22 | 1500 |
| 2024-11-14 | -1.14 | $0.21 | 74000 |
| 2024-11-13 | -49.29 | $0.20 | 8018 |
| 2024-11-12 | -28.57 | $0.21 | — |
| 2024-11-11 | -34.05 | $0.21 | 7500 |
| 2024-11-08 | -23.31 | $0.21 | 1200 |
| 2024-11-07 | -33.40 | $0.21 | 7500 |
| 2024-11-06 | -30.00 | $0.22 | 20000 |
| 2024-11-05 | -30.00 | $0.22 | 15200 |
| 2024-11-04 | -40.00 | $0.21 | 3000 |
| 2024-11-01 | -40.00 | $0.21 | 3000 |
| 2024-10-31 | -100.00 | $0.18 | 73500 |
| 2024-10-30 | -96.72 | $0.19 | 29600 |
| 2024-10-29 | -100.00 | $0.20 | 15520 |
| 2024-10-28 | -100.00 | $0.20 | 5000 |
| 2024-10-25 | -77.43 | $0.21 | 1500 |
| 2024-10-24 | -100.00 | $0.20 | 5000 |
| 2024-10-23 | -93.71 | $0.20 | 5000 |
| 2024-10-22 | -100.00 | $0.20 | 10000 |
| 2024-10-21 | -100.00 | $0.21 | 5000 |
| 2024-10-18 | -100.00 | $0.21 | 7340 |
| 2024-10-17 | -100.00 | $0.21 | 3100 |
| 2024-10-16 | -100.00 | $0.21 | 600 |
| 2024-10-15 | -100.00 | $0.22 | 2200 |
| 2024-10-14 | -95.74 | $0.22 | 13840 |
| 2024-10-11 | -92.49 | $0.23 | — |
| 2024-10-10 | -92.49 | $0.23 | 2500 |
| 2024-10-09 | -92.49 | $0.23 | 2500 |
| 2024-10-08 | -92.49 | $0.23 | 2500 |
| 2024-10-07 | -79.93 | $0.23 | 2500 |
| 2024-10-04 | -75.05 | $0.23 | 11318 |
| 2024-10-03 | -39.40 | $0.25 | 31900 |
| 2024-10-02 | -39.40 | $0.25 | 50000 |
| 2024-10-01 | -81.14 | $0.23 | 2500 |
| 2024-09-30 | -56.29 | $0.24 | 400 |
| 2024-09-27 | -36.83 | $0.25 | — |
| 2024-09-26 | -41.82 | $0.25 | 69300 |
| 2024-09-25 | -22.57 | $0.25 | 7500 |
| 2024-09-24 | -18.00 | $0.25 | 7500 |
| 2024-09-23 | 0.00 | $0.26 | 4000 |
| 2024-09-20 | 0.00 | $0.26 | 7043 |
| 2024-09-19 | 0.00 | $0.25 | 4000 |
| 2024-09-18 | 0.00 | $0.25 | 7500 |
| 2024-09-17 | -35.56 | $0.23 | 35000 |
| 2024-09-16 | 0.00 | $0.25 | 2500 |
| 2024-09-13 | -2.07 | $0.25 | 1349 |
| 2024-09-12 | -18.64 | $0.24 | — |
| 2024-09-11 | -14.88 | $0.24 | 34014 |
| 2024-09-10 | -53.94 | $0.22 | 1409 |
| 2024-09-09 | 0.00 | $0.24 | 5000 |
| 2024-09-06 | -15.31 | $0.23 | 5000 |
| 2024-09-05 | -24.62 | $0.23 | 5000 |
| 2024-09-04 | -15.31 | $0.23 | 5000 |
| 2024-09-03 | -19.55 | $0.23 | 14000 |
| 2024-08-30 | 0.00 | $0.24 | 7000 |
| 2024-08-29 | -13.95 | $0.23 | 29407 |
| 2024-08-28 | -18.93 | $0.22 | 10200 |
| 2024-08-27 | -25.23 | $0.22 | 11400 |
| 2024-08-26 | -25.61 | $0.21 | 3000 |
| 2024-08-23 | -15.80 | $0.22 | 500 |
| 2024-08-22 | -15.80 | $0.22 | 600 |
| 2024-08-21 | -22.40 | $0.21 | 27600 |
| 2024-08-20 | -33.59 | $0.21 | 10120 |
| 2024-08-19 | -33.59 | $0.21 | 114327 |
| 2024-08-16 | -44.79 | $0.20 | 48400 |
| 2024-08-15 | -22.40 | $0.21 | 1000 |
| 2024-08-14 | -12.32 | $0.21 | 98800 |
| 2024-08-13 | -22.40 | $0.21 | 9000 |
| 2024-08-12 | -20.60 | $0.21 | 20600 |
| 2024-08-09 | 0.00 | $0.22 | 450 |
| 2024-08-08 | 0.00 | $0.22 | 500 |
| 2024-08-07 | -17.08 | $0.21 | 9400 |
| 2024-08-06 | -84.32 | $0.18 | 20000 |
| 2024-08-05 | -83.14 | $0.18 | 1500 |
| 2024-08-02 | -19.11 | $0.20 | 2100 |
| 2024-08-01 | -15.24 | $0.20 | 76010 |
| 2024-07-31 | -10.62 | $0.20 | 41013 |
| 2024-07-30 | -22.22 | $0.20 | 59200 |
| 2024-07-29 | -33.33 | $0.19 | 2500 |
| 2024-07-26 | -33.33 | $0.19 | 2500 |
| 2024-07-25 | -33.33 | $0.19 | — |
| 2024-07-24 | -33.33 | $0.19 | 1500 |
| 2024-07-23 | -41.11 | $0.19 | 3000 |
| 2024-07-22 | 0.00 | $0.20 | 50080 |
| 2024-07-19 | -48.49 | $0.18 | 1000 |
| 2024-07-18 | -3.01 | $0.19 | 500 |
| 2024-07-17 | -3.01 | $0.19 | 500 |
| 2024-07-16 | -3.01 | $0.19 | 25000 |
| 2024-07-12 | 0.00 | $0.19 | 11111 |
| 2024-07-11 | 0.00 | $0.19 | 100 |
| 2024-07-08 | -33.33 | $0.18 | 63000 |
| 2024-07-03 | -20.00 | $0.18 | 19724 |
| 2024-07-02 | 0.00 | $0.19 | 500 |
| 2024-07-01 | -34.13 | $0.17 | 1000 |
| 2024-06-27 | -35.26 | $0.17 | 1200 |
| 2024-06-25 | -74.36 | $0.16 | 30862 |
| 2024-06-24 | -42.31 | $0.17 | 30500 |
| 2024-06-21 | 0.00 | $0.18 | 1000 |
| 2024-06-20 | -25.64 | $0.18 | 1000 |
| 2024-06-13 | -31.28 | $0.17 | 512 |
| 2024-06-12 | -10.90 | $0.18 | 1000 |
| 2024-06-06 | -12.02 | $0.18 | 9500 |
| 2024-06-05 | -57.69 | $0.17 | 17100 |
| 2024-06-04 | -23.33 | $0.18 | 500 |
| 2024-05-29 | -34.94 | $0.17 | 2000 |
| 2024-05-24 | -37.27 | $0.17 | 2000 |
| 2024-05-21 | -9.39 | $0.18 | 11368 |
| 2024-05-20 | -5.45 | $0.18 | 10000 |
| 2024-05-16 | -30.30 | $0.18 | 35950 |
| 2024-05-15 | -28.73 | $0.18 | 47000 |
| 2024-05-14 | -37.27 | $0.17 | 1000 |
| 2024-05-13 | -100.00 | $0.15 | 9760 |
| 2024-05-10 | -54.44 | $0.17 | 44000 |
| 2024-05-09 | -44.53 | $0.17 | 10500 |
| 2024-05-08 | -53.69 | $0.17 | 10000 |
| 2024-05-07 | -38.20 | $0.17 | 43837 |
| 2024-05-06 | -47.75 | $0.17 | 7996 |
| 2024-05-03 | -46.25 | $0.17 | 59000 |
| 2024-05-01 | -14.89 | $0.18 | 15000 |
| 2024-04-29 | -16.77 | $0.18 | 87000 |
| 2024-04-26 | -21.28 | $0.18 | 7236 |
| 2024-04-24 | -16.69 | $0.18 | 21500 |
| 2024-04-19 | 0.00 | $0.19 | 1080 |
| 2024-04-17 | -1.96 | $0.18 | 3251 |
| 2024-04-11 | 0.00 | $0.18 | 10120 |
| 2024-04-09 | -15.05 | $0.17 | 67100 |
| 2024-04-08 | -1.19 | $0.18 | 3200 |
| 2024-04-05 | 0.00 | $0.18 | 4300 |
| 2024-04-03 | -2.61 | $0.17 | 210 |
| 2024-04-01 | -20.04 | $0.17 | 25500 |
| 2024-03-28 | 0.00 | $0.18 | 500 |
| 2024-03-27 | 0.00 | $0.17 | 1500 |
| 2024-03-25 | -2.28 | $0.16 | 7000 |
| 2024-03-21 | -13.75 | $0.16 | 12575 |
| 2024-03-19 | -42.98 | $0.15 | 1000 |
| 2024-03-18 | -13.75 | $0.16 | 4600 |
| 2024-03-14 | -34.38 | $0.15 | 20000 |
| 2024-03-13 | -63.04 | $0.14 | 2500 |
| 2024-03-11 | -63.04 | $0.14 | 964 |
| 2024-03-08 | 0.00 | $0.16 | 1130 |
| 2024-03-07 | -19.74 | $0.15 | 39900 |
| 2024-03-04 | 0.00 | $0.16 | 20500 |
| 2024-03-01 | -36.44 | $0.14 | 3200 |
| 2024-02-29 | -100.00 | $0.13 | 35790 |
| 2024-02-27 | -55.56 | $0.14 | 1000 |
| 2024-02-26 | -100.00 | $0.13 | 400 |
| 2024-02-23 | -81.97 | $0.14 | — |
| 2024-02-22 | -81.97 | $0.14 | — |
| 2024-02-21 | -81.97 | $0.14 | — |
| 2024-02-20 | -75.29 | $0.14 | 20700 |
| 2024-02-16 | -81.97 | $0.14 | — |
| 2024-02-15 | -81.97 | $0.14 | — |
| 2024-02-14 | -81.97 | $0.14 | — |
| 2024-02-13 | -100.00 | $0.14 | 1388 |
| 2024-02-12 | -43.48 | $0.15 | — |
| 2024-02-09 | -40.87 | $0.15 | 500 |
| 2024-02-08 | -86.96 | $0.14 | 76500 |
| 2024-02-07 | -86.96 | $0.14 | — |
| 2024-02-06 | -100.00 | $0.14 | 1600 |
| 2024-02-05 | -100.00 | $0.14 | — |
| 2024-02-02 | -100.00 | $0.14 | — |
| 2024-02-01 | -100.00 | $0.14 | — |
| 2024-01-31 | -100.00 | $0.14 | — |
| 2024-01-30 | -100.00 | $0.14 | 20000 |
| 2024-01-29 | -54.49 | $0.16 | 500 |
| 2024-01-26 | -29.34 | $0.16 | 3000 |
| 2024-01-25 | -29.76 | $0.16 | — |
| 2024-01-24 | -42.86 | $0.16 | 500 |
| 2024-01-23 | -89.29 | $0.15 | — |
| 2024-01-22 | -89.29 | $0.15 | — |
| 2024-01-19 | -89.97 | $0.15 | — |
| 2024-01-18 | -100.00 | $0.15 | 7656 |
| 2024-01-17 | -57.89 | $0.16 | 5012 |
| 2024-01-16 | -52.94 | $0.16 | 2446 |
| 2024-01-12 | -38.08 | $0.16 | — |
| 2024-01-11 | -32.98 | $0.16 | — |
| 2024-01-10 | -32.11 | $0.16 | — |
| 2024-01-09 | -32.11 | $0.16 | — |
| 2024-01-08 | -33.16 | $0.16 | 200 |
| 2024-01-05 | -84.33 | $0.15 | — |
| 2024-01-04 | -84.33 | $0.15 | 68594 |
| 2024-01-03 | -84.33 | $0.15 | 39010 |
| 2024-01-02 | -32.11 | $0.16 | — |
| 2023-12-29 | -58.22 | $0.16 | 1750 |
| 2023-12-28 | -32.11 | $0.16 | 600 |
| 2023-12-27 | -3.20 | $0.17 | 20500 |
| 2023-12-26 | -17.11 | $0.16 | — |
| 2023-12-22 | -25.84 | $0.16 | 3000 |
| 2023-12-21 | -37.43 | $0.15 | 1000 |
| 2023-12-20 | -25.03 | $0.16 | 37601 |
| 2023-12-19 | -33.02 | $0.15 | 2000 |
| 2023-12-18 | -8.49 | $0.16 | 15100 |
| 2023-12-15 | -16.51 | $0.16 | 32400 |
| 2023-12-14 | -25.66 | $0.15 | 400 |
| 2023-12-13 | -36.67 | $0.15 | 12000 |
| 2023-12-12 | -37.74 | $0.15 | 139665 |
| 2023-12-11 | -26.89 | $0.15 | 105000 |
| 2023-12-08 | -21.23 | $0.16 | 107740 |
| 2023-12-07 | -18.51 | $0.16 | 55887 |
| 2023-12-06 | -12.50 | $0.16 | 8990 |
| 2023-12-05 | -21.23 | $0.16 | 70000 |
| 2023-12-04 | -21.23 | $0.16 | 140000 |
| 2023-12-01 | -13.02 | $0.16 | 33150 |
| 2023-11-30 | -32.08 | $0.15 | 25590 |
| 2023-11-29 | -33.02 | $0.15 | 82730 |
| 2023-11-28 | -33.02 | $0.15 | 27097 |
| 2023-11-27 | -96.70 | $0.12 | 201 |
| 2023-11-24 | -33.02 | $0.15 | 17000 |
| 2023-11-22 | -79.95 | $0.13 | 131000 |
| 2023-11-21 | -76.13 | $0.14 | 314582 |
| 2023-11-20 | -56.65 | $0.15 | 150140 |
| 2023-11-17 | -37.16 | $0.16 | 31900 |
| 2023-11-16 | -19.35 | $0.16 | 10500 |
| 2023-11-15 | -64.52 | $0.15 | — |
| 2023-11-14 | -62.58 | $0.15 | 11271 |
| 2023-11-13 | -65.81 | $0.15 | 4000 |
| 2023-11-10 | -32.26 | $0.16 | — |
| 2023-11-09 | -32.26 | $0.16 | — |
| 2023-11-08 | -32.26 | $0.16 | — |
| 2023-11-07 | -45.81 | $0.16 | 8080 |
| 2023-11-06 | -96.77 | $0.14 | — |
| 2023-11-03 | -85.71 | $0.14 | — |
| 2023-11-02 | -81.08 | $0.14 | — |
| 2023-11-01 | -81.08 | $0.14 | — |
| 2023-10-31 | -83.78 | $0.14 | 1000 |
| 2023-10-30 | -54.05 | $0.15 | — |
| 2023-10-27 | -54.05 | $0.15 | 1000 |
| 2023-10-26 | -54.05 | $0.15 | 19640 |
| 2023-10-25 | -27.03 | $0.16 | 5500 |
| 2023-10-24 | -14.59 | $0.16 | 2000 |
| 2023-10-23 | 0.00 | $0.17 | — |
| 2023-10-20 | 0.00 | $0.17 | — |
| 2023-10-19 | 0.00 | $0.17 | 2500 |
| 2023-10-18 | -16.50 | $0.17 | 53150 |
| 2023-10-17 | -57.50 | $0.15 | — |
| 2023-10-16 | -57.50 | $0.15 | 9713 |
| 2023-10-13 | -31.50 | $0.16 | 5990 |
| 2023-10-12 | -82.50 | $0.14 | — |
| 2023-10-11 | -82.50 | $0.14 | 15000 |
| 2023-10-10 | -86.11 | $0.14 | — |
| 2023-10-09 | -96.03 | $0.14 | 21700 |
| 2023-10-06 | -100.00 | $0.13 | 4000 |
| 2023-10-05 | -100.00 | $0.15 | — |
| 2023-10-04 | -97.01 | $0.15 | 14500 |
| 2023-10-03 | -100.00 | $0.15 | — |
| 2023-10-02 | -100.00 | $0.15 | — |
| 2023-09-29 | -100.00 | $0.15 | — |
| 2023-09-28 | -100.00 | $0.15 | — |
| 2023-09-27 | -100.00 | $0.15 | 50000 |
| 2023-09-26 | -73.50 | $0.17 | 13500 |
| 2023-09-25 | -57.27 | $0.17 | — |
| 2023-09-22 | -57.27 | $0.17 | 700 |
| 2023-09-21 | -77.78 | $0.17 | 115835 |
| 2023-09-20 | -52.99 | $0.17 | 4000 |
| 2023-09-19 | -57.27 | $0.17 | 11500 |
| 2023-09-18 | -70.09 | $0.17 | 13560 |
| 2023-09-15 | -50.43 | $0.17 | 8000 |
| 2023-09-14 | -69.66 | $0.17 | 71390 |
| 2023-09-13 | 0.00 | $0.18 | 29640 |
| 2023-09-12 | -60.00 | $0.17 | 20000 |
| 2023-09-11 | -80.50 | $0.16 | 79100 |
| 2023-09-08 | -100.00 | $0.16 | — |
| 2023-09-07 | -100.00 | $0.16 | 3000 |
| 2023-09-06 | -100.00 | $0.17 | 18600 |
| 2023-09-05 | -83.33 | $0.17 | — |
| 2023-09-01 | -83.33 | $0.17 | — |
| 2023-08-31 | -83.33 | $0.17 | — |
| 2023-08-30 | -100.00 | $0.17 | 800 |
| 2023-08-29 | -40.00 | $0.18 | 16500 |
| 2023-08-28 | -81.65 | $0.17 | 1200 |
| 2023-08-25 | -83.33 | $0.17 | — |
| 2023-08-24 | -100.00 | $0.17 | 1200 |
| 2023-08-23 | -83.33 | $0.17 | — |
| 2023-08-22 | -83.33 | $0.17 | — |
| 2023-08-21 | -83.33 | $0.17 | — |
| 2023-08-18 | -83.33 | $0.17 | 9500 |
| 2023-08-17 | -100.00 | $0.17 | 6000 |
| 2023-08-16 | 0.00 | $0.18 | 6500 |
| 2023-08-15 | 0.00 | $0.18 | — |
| 2023-08-14 | 0.00 | $0.18 | — |
| 2023-08-11 | 0.00 | $0.18 | — |
| 2023-08-10 | -47.60 | $0.18 | 9000 |
| 2023-08-09 | -50.00 | $0.18 | 1450 |
| 2023-08-08 | -100.00 | $0.17 | 7900 |
| 2023-08-07 | 0.00 | $0.18 | — |
| 2023-08-04 | 0.00 | $0.18 | — |
| 2023-08-03 | 0.00 | $0.18 | 44000 |
| 2023-08-02 | 0.00 | $0.18 | — |
| 2023-08-01 | 0.00 | $0.18 | 100 |
| 2023-07-31 | 0.00 | $0.18 | 10000 |
| 2023-07-28 | 0.00 | $0.18 | 11000 |
| 2023-07-27 | 0.00 | $0.18 | 5000 |
| 2023-07-26 | -50.00 | $0.18 | 7200 |
| 2023-07-25 | -50.00 | $0.18 | — |
| 2023-07-24 | -50.00 | $0.18 | 2000 |
| 2023-07-21 | -50.00 | $0.18 | — |
| 2023-07-20 | -50.00 | $0.18 | — |
| 2023-07-19 | -50.00 | $0.18 | — |
| 2023-07-18 | -50.00 | $0.18 | 7800 |
| 2023-07-17 | -50.00 | $0.18 | — |
| 2023-07-14 | -50.00 | $0.18 | — |
| 2023-07-13 | -50.00 | $0.18 | 9500 |
| 2023-07-12 | -50.00 | $0.18 | — |
| 2023-07-11 | -50.00 | $0.18 | — |
| 2023-07-10 | -50.00 | $0.18 | — |
| 2023-07-07 | -50.00 | $0.18 | — |
| 2023-07-06 | -50.00 | $0.18 | 2300 |
| 2023-07-05 | -50.00 | $0.18 | 2400 |
| 2023-07-03 | -100.00 | $0.17 | 6000 |
| 2023-06-30 | -50.00 | $0.18 | — |
| 2023-06-29 | -50.00 | $0.18 | 9000 |
| 2023-06-28 | 0.00 | $0.19 | 2400 |
| 2023-06-27 | 0.00 | $0.19 | 5000 |
| 2023-06-26 | -100.00 | $0.17 | 4100 |
| 2023-06-23 | -100.00 | $0.17 | 800 |
| 2023-06-22 | -50.00 | $0.18 | — |
| 2023-06-21 | -50.00 | $0.18 | — |
| 2023-06-20 | -50.00 | $0.18 | — |
| 2023-06-16 | -50.00 | $0.18 | — |
| 2023-06-15 | -50.00 | $0.18 | 3000 |
| 2023-06-14 | -50.00 | $0.18 | 4800 |
| 2023-06-13 | 0.00 | $0.19 | 500 |
| 2023-06-12 | 0.00 | $0.19 | 4000 |
| 2023-06-09 | -50.00 | $0.18 | 12000 |
| 2023-06-08 | -100.00 | $0.17 | — |
| 2023-06-07 | -100.00 | $0.17 | 7300 |
| 2023-06-06 | -50.00 | $0.18 | — |
| 2023-06-05 | -50.00 | $0.18 | — |
| 2023-06-02 | -50.00 | $0.18 | — |
| 2023-06-01 | -75.00 | $0.18 | 6500 |
| 2023-05-31 | -100.00 | $0.17 | 2500 |
| 2023-05-30 | -75.00 | $0.18 | 10500 |
| 2023-05-26 | -100.00 | $0.18 | — |
| 2023-05-25 | -100.00 | $0.18 | — |
| 2023-05-24 | -100.00 | $0.18 | — |
| 2023-05-23 | -100.00 | $0.18 | — |
| 2023-05-22 | -100.00 | $0.18 | — |
| 2023-05-19 | -100.00 | $0.18 | — |
| 2023-05-18 | -100.00 | $0.18 | — |
| 2023-05-17 | -100.00 | $0.18 | 5300 |
| 2023-05-16 | -100.00 | $0.18 | 149600 |
| 2023-05-15 | -100.00 | $0.18 | 12500 |
| 2023-05-12 | -66.67 | $0.19 | 3200 |
| 2023-05-11 | -100.00 | $0.18 | — |
| 2023-05-10 | -100.00 | $0.18 | — |
| 2023-05-09 | -100.00 | $0.18 | — |
| 2023-05-08 | -100.00 | $0.18 | 53000 |
| 2023-05-05 | -66.67 | $0.19 | — |
| 2023-05-04 | -66.67 | $0.19 | 80100 |
| 2023-05-03 | -50.00 | $0.19 | 200 |
| 2023-05-02 | -50.00 | $0.19 | 20500 |
| 2023-05-01 | -100.00 | $0.18 | 300 |
| 2023-04-28 | -50.00 | $0.19 | 25000 |
| 2023-04-27 | 0.00 | $0.20 | 12500 |
| 2023-04-26 | -50.00 | $0.19 | 9100 |
| 2023-04-25 | -50.00 | $0.19 | 14300 |
| 2023-04-24 | -50.00 | $0.19 | 1800 |
| 2023-04-21 | -50.00 | $0.19 | 1500 |
| 2023-04-20 | -33.33 | $0.19 | 26600 |
| 2023-04-19 | -50.00 | $0.18 | 5700 |
| 2023-04-18 | -25.00 | $0.19 | — |
| 2023-04-17 | -25.00 | $0.19 | 1600 |
| 2023-04-14 | -25.00 | $0.19 | — |
| 2023-04-13 | -25.00 | $0.19 | 4000 |
| 2023-04-12 | -25.00 | $0.19 | 23200 |
| 2023-04-11 | -25.00 | $0.19 | 6000 |
| 2023-04-10 | -33.33 | $0.18 | 1000 |
| 2023-04-06 | -14.29 | $0.19 | 26000 |
| 2023-04-05 | 0.00 | $0.20 | 23000 |
| 2023-04-04 | 0.00 | $0.20 | 18000 |
| 2023-04-03 | -14.29 | $0.19 | 11100 |
| 2023-03-31 | 0.00 | $0.19 | 4400 |
| 2023-03-30 | 0.00 | $0.19 | 12700 |
| 2023-03-29 | 0.00 | $0.19 | 85200 |
| 2023-03-28 | -16.67 | $0.18 | 2300 |
| 2023-03-27 | 0.00 | $0.18 | 40100 |
| 2023-03-24 | 0.00 | $0.18 | 46000 |
| 2023-03-23 | 0.00 | $0.18 | 28200 |
| 2023-03-22 | -25.00 | $0.16 | — |
| 2023-03-21 | -25.00 | $0.16 | 24000 |
| 2023-03-20 | -25.00 | $0.16 | 6000 |
| 2023-03-17 | -25.00 | $0.16 | 10000 |
| 2023-03-16 | -25.00 | $0.16 | 15300 |
| 2023-03-15 | -25.00 | $0.16 | — |
| 2023-03-14 | -25.00 | $0.16 | 12400 |
| 2023-03-13 | -80.00 | $0.14 | 4300 |
| 2023-03-10 | -80.00 | $0.14 | 7000 |
| 2023-03-09 | -100.00 | $0.13 | 100 |
| 2023-03-08 | -100.00 | $0.13 | 5300 |
| 2023-03-07 | -100.00 | $0.14 | 15000 |
| 2023-03-06 | -33.33 | $0.17 | 31500 |
| 2023-03-03 | -100.00 | $0.15 | — |
| 2023-03-02 | -100.00 | $0.15 | — |
| 2023-03-01 | -75.00 | $0.15 | 7000 |
| 2023-02-28 | -75.00 | $0.15 | 4500 |
| 2023-02-27 | -50.00 | $0.16 | — |
| 2023-02-24 | -50.00 | $0.16 | 96500 |
| 2023-02-23 | -50.00 | $0.16 | 5500 |
| 2023-02-22 | -25.00 | $0.17 | 200 |
| 2023-02-21 | -20.00 | $0.17 | — |
| 2023-02-17 | -20.00 | $0.17 | 1800 |
| 2023-02-16 | -20.00 | $0.17 | 200 |
| 2023-02-15 | -40.00 | $0.16 | 7200 |
| 2023-02-14 | -20.00 | $0.17 | — |
| 2023-02-13 | -20.00 | $0.17 | 3800 |
| 2023-02-10 | -20.00 | $0.17 | 30000 |
| 2023-02-09 | -20.00 | $0.17 | — |
| 2023-02-08 | -20.00 | $0.17 | 5900 |
| 2023-02-07 | 0.00 | $0.18 | 18400 |
| 2023-02-06 | 0.00 | $0.18 | 12000 |
| 2023-02-03 | 0.00 | $0.16 | 1000 |
| 2023-02-02 | -33.33 | $0.15 | 9000 |
| 2023-02-01 | -66.67 | $0.14 | — |
| 2023-01-31 | -66.67 | $0.14 | — |
| 2023-01-30 | -66.67 | $0.14 | 13000 |
| 2023-01-27 | -33.33 | $0.15 | 600 |
| 2023-01-26 | 0.00 | $0.16 | 14800 |
| 2023-01-25 | -50.00 | $0.14 | 4000 |
| 2023-01-24 | -100.00 | $0.13 | 10900 |
| 2023-01-23 | -50.00 | $0.14 | 4100 |
| 2023-01-20 | -50.00 | $0.14 | — |
| 2023-01-19 | -50.00 | $0.14 | 107600 |
| 2023-01-18 | -50.00 | $0.14 | — |
| 2023-01-17 | -50.00 | $0.14 | 19000 |
| 2023-01-13 | -66.67 | $0.14 | 200 |
| 2023-01-12 | -100.00 | $0.13 | 41500 |
| 2023-01-11 | -100.00 | $0.13 | — |
| 2023-01-10 | -100.00 | $0.13 | 50600 |
| 2023-01-09 | -100.00 | $0.13 | 12000 |
| 2023-01-06 | -66.67 | $0.14 | — |
| 2023-01-05 | -66.67 | $0.14 | 32900 |
| 2023-01-04 | -50.00 | $0.14 | 40000 |
| 2023-01-03 | -50.00 | $0.14 | 7000 |
| 2022-12-30 | -50.00 | $0.14 | 14700 |
| 2022-12-29 | -50.00 | $0.14 | 13000 |
| 2022-12-28 | -75.00 | $0.13 | 56200 |
| 2022-12-27 | -50.00 | $0.14 | — |
| 2022-12-23 | -50.00 | $0.14 | — |
| 2022-12-22 | -50.00 | $0.14 | 2800 |
| 2022-12-21 | -50.00 | $0.14 | 37600 |
| 2022-12-20 | -50.00 | $0.14 | 47200 |
| 2022-12-19 | -60.00 | $0.14 | 49000 |
| 2022-12-16 | -40.00 | $0.15 | 31800 |
| 2022-12-15 | -20.00 | $0.16 | — |
| 2022-12-14 | -20.00 | $0.16 | 62500 |
| 2022-12-13 | -80.00 | $0.13 | — |
| 2022-12-12 | -80.00 | $0.13 | 22000 |
| 2022-12-09 | -80.00 | $0.13 | — |
| 2022-12-08 | -80.00 | $0.13 | 23500 |
| 2022-12-07 | -80.00 | $0.13 | 195000 |
| 2022-12-06 | -60.00 | $0.14 | 54900 |
| 2022-12-05 | -100.00 | $0.13 | 33200 |
| 2022-12-02 | -100.00 | $0.13 | 10900 |
| 2022-12-01 | -100.00 | $0.13 | 14500 |
| 2022-11-30 | -75.00 | $0.14 | 47900 |
| 2022-11-29 | -100.00 | $0.13 | 61700 |
| 2022-11-28 | -100.00 | $0.14 | 35600 |
| 2022-11-25 | -75.00 | $0.15 | 1000 |
| 2022-11-23 | -75.00 | $0.15 | 34800 |
| 2022-11-22 | -100.00 | $0.14 | 100 |
| 2022-11-21 | -33.33 | $0.17 | — |
| 2022-11-18 | -33.33 | $0.17 | 33400 |
| 2022-11-17 | -33.33 | $0.17 | — |
| 2022-11-16 | -33.33 | $0.17 | — |
| 2022-11-15 | -33.33 | $0.17 | — |
| 2022-11-14 | -50.00 | $0.17 | — |
| 2022-11-11 | -50.00 | $0.17 | 2900 |
| 2022-11-10 | -50.00 | $0.17 | 300 |
| 2022-11-09 | -50.00 | $0.17 | 3000 |
| 2022-11-08 | -50.00 | $0.17 | 6700 |
| 2022-11-07 | -75.00 | $0.16 | 11600 |
| 2022-11-04 | -66.67 | $0.17 | — |
| 2022-11-03 | -66.67 | $0.17 | 500 |
| 2022-11-02 | -66.67 | $0.17 | 10500 |
| 2022-11-01 | -100.00 | $0.16 | 20800 |
| 2022-10-31 | -66.67 | $0.17 | 3500 |
| 2022-10-28 | -33.33 | $0.18 | 33200 |
| 2022-10-27 | -100.00 | $0.17 | 23600 |
| 2022-10-26 | -50.00 | $0.18 | 16100 |
| 2022-10-25 | -50.00 | $0.18 | 5400 |
| 2022-10-24 | -100.00 | $0.17 | 2100 |
| 2022-10-21 | -50.00 | $0.18 | 1000 |
| 2022-10-20 | -50.00 | $0.18 | 12200 |
| 2022-10-19 | -66.67 | $0.18 | 2000 |
| 2022-10-18 | -50.00 | $0.19 | 11900 |
| 2022-10-17 | -50.00 | $0.19 | — |
| 2022-10-14 | -60.00 | $0.19 | — |
| 2022-10-13 | -60.00 | $0.19 | — |
| 2022-10-12 | -60.00 | $0.19 | 500 |
| 2022-10-11 | -60.00 | $0.19 | — |
| 2022-10-10 | -60.00 | $0.19 | — |
| 2022-10-07 | -60.00 | $0.19 | 7500 |
| 2022-10-06 | -80.00 | $0.18 | — |
| 2022-10-05 | -80.00 | $0.18 | — |
| 2022-10-04 | -80.00 | $0.18 | 10000 |
| 2022-10-03 | -80.00 | $0.18 | 49400 |
| 2022-09-30 | -60.00 | $0.19 | 13400 |
| 2022-09-29 | -80.00 | $0.18 | 14200 |
| 2022-09-28 | -80.00 | $0.18 | 1100 |
| 2022-09-27 | -80.00 | $0.18 | 17400 |
| 2022-09-26 | -80.00 | $0.18 | 1100 |
| 2022-09-23 | -80.00 | $0.18 | 100 |
| 2022-09-22 | -40.00 | $0.20 | 500 |
| 2022-09-21 | -40.00 | $0.20 | 600 |
| 2022-09-20 | -40.00 | $0.20 | 400 |
| 2022-09-19 | 0.00 | $0.22 | — |
| 2022-09-16 | 0.00 | $0.22 | 100 |
| 2022-09-15 | 0.00 | $0.22 | 25800 |
| 2022-09-14 | -33.33 | $0.19 | 23400 |
| 2022-09-13 | 0.00 | $0.20 | 2000 |
| 2022-09-12 | -25.00 | $0.20 | 20500 |
| 2022-09-09 | -80.00 | $0.18 | — |
| 2022-09-08 | -80.00 | $0.18 | 13000 |
| 2022-09-07 | -100.00 | $0.17 | 5900 |
| 2022-09-06 | -83.33 | $0.18 | 3000 |
| 2022-09-02 | -83.33 | $0.18 | 22300 |
| 2022-09-01 | -66.67 | $0.19 | — |
| 2022-08-31 | -66.67 | $0.19 | 42500 |
| 2022-08-30 | -66.67 | $0.19 | 25200 |
| 2022-08-29 | -66.67 | $0.19 | 19000 |
| 2022-08-26 | -66.67 | $0.19 | 800 |
| 2022-08-25 | -66.67 | $0.19 | 100 |
| 2022-08-24 | -100.00 | $0.17 | 1500 |
| 2022-08-23 | -83.33 | $0.18 | 39500 |
| 2022-08-22 | -83.33 | $0.18 | 9100 |
| 2022-08-19 | -75.00 | $0.20 | 2600 |
| 2022-08-18 | -100.00 | $0.19 | 33800 |
| 2022-08-17 | -100.00 | $0.20 | 200 |
| 2022-08-16 | -100.00 | $0.20 | — |
| 2022-08-15 | -100.00 | $0.20 | 4800 |
| 2022-08-12 | -100.00 | $0.22 | 1400 |
| 2022-08-11 | -50.00 | $0.22 | — |
| 2022-08-10 | -50.00 | $0.22 | 2000 |
| 2022-08-09 | 0.00 | $0.23 | — |
| 2022-08-08 | 0.00 | $0.23 | 23000 |
| 2022-08-05 | 0.00 | $0.23 | 23600 |
| 2022-08-04 | 0.00 | $0.23 | 13500 |
| 2022-08-03 | 0.00 | $0.23 | 1100 |
| 2022-08-02 | -50.00 | $0.22 | 17600 |
| 2022-08-01 | 0.00 | $0.23 | — |
| 2022-07-29 | 0.00 | $0.23 | — |
| 2022-07-28 | -20.00 | $0.23 | 17000 |
| 2022-07-27 | -40.00 | $0.22 | 10500 |
| 2022-07-26 | -40.00 | $0.22 | 5500 |
| 2022-07-25 | -40.00 | $0.22 | 30000 |
| 2022-07-22 | -40.00 | $0.22 | 1000 |
| 2022-07-21 | -40.00 | $0.22 | 17700 |
| 2022-07-20 | -20.00 | $0.23 | 32300 |
| 2022-07-19 | -20.00 | $0.23 | 1200 |
| 2022-07-18 | -40.00 | $0.22 | 500 |
| 2022-07-15 | -60.00 | $0.21 | 3300 |
| 2022-07-14 | -40.00 | $0.22 | — |
| 2022-07-13 | -40.00 | $0.22 | — |
| 2022-07-12 | -40.00 | $0.22 | 18500 |
| 2022-07-11 | -40.00 | $0.22 | 300 |
| 2022-07-08 | -40.00 | $0.22 | 23100 |
| 2022-07-07 | -40.00 | $0.22 | 5600 |
| 2022-07-06 | -40.00 | $0.22 | 23100 |
| 2022-07-05 | -60.00 | $0.21 | 43300 |
| 2022-07-01 | -60.00 | $0.21 | 4000 |
| 2022-06-30 | 0.00 | $0.24 | 22800 |
| 2022-06-29 | -33.33 | $0.22 | 31000 |
| 2022-06-28 | 0.00 | $0.23 | 27000 |
| 2022-06-27 | 0.00 | $0.23 | 4500 |
| 2022-06-24 | -33.33 | $0.22 | 16000 |
| 2022-06-23 | -33.33 | $0.22 | 40900 |
| 2022-06-22 | 0.00 | $0.23 | 600 |
| 2022-06-21 | 0.00 | $0.23 | 108000 |
| 2022-06-17 | -66.67 | $0.21 | 1400 |
| 2022-06-16 | -100.00 | $0.20 | 11700 |
| 2022-06-15 | -100.00 | $0.20 | 23500 |
| 2022-06-14 | -80.00 | $0.21 | 45000 |
| 2022-06-13 | -80.00 | $0.21 | 6800 |
| 2022-06-10 | -60.00 | $0.22 | 105800 |
| 2022-06-09 | -66.67 | $0.22 | — |
| 2022-06-08 | -66.67 | $0.22 | 4900 |
| 2022-06-07 | -75.00 | $0.22 | 12300 |
| 2022-06-06 | -100.00 | $0.21 | — |
| 2022-06-03 | -100.00 | $0.21 | 1000 |
| 2022-06-02 | -88.89 | $0.22 | 58400 |
| 2022-06-01 | -88.89 | $0.22 | 1000 |
| 2022-05-31 | -100.00 | $0.21 | 18700 |
| 2022-05-27 | -100.00 | $0.22 | 10000 |
| 2022-05-26 | -100.00 | $0.22 | 12300 |
| 2022-05-25 | -88.89 | $0.23 | — |
| 2022-05-24 | -88.89 | $0.23 | 14600 |
| 2022-05-23 | -88.89 | $0.23 | — |
| 2022-05-20 | -88.89 | $0.23 | 1500 |
| 2022-05-19 | -90.00 | $0.23 | 8500 |
| 2022-05-18 | -100.00 | $0.22 | 56600 |
| 2022-05-17 | -90.00 | $0.23 | 46400 |
| 2022-05-16 | -90.00 | $0.23 | 16900 |
| 2022-05-13 | -90.00 | $0.23 | 23500 |
| 2022-05-12 | -100.00 | $0.23 | 71000 |
| 2022-05-11 | -75.00 | $0.26 | 3000 |
| 2022-05-10 | -87.50 | $0.25 | 80600 |
| 2022-05-09 | -100.00 | $0.28 | 11200 |
| 2022-05-06 | -100.00 | $0.28 | 33900 |
| 2022-05-05 | -50.00 | $0.30 | 1000 |
| 2022-05-04 | -75.00 | $0.29 | 28000 |
| 2022-05-03 | -50.00 | $0.30 | 1000 |
| 2022-05-02 | -75.00 | $0.29 | 10100 |
| 2022-04-29 | -50.00 | $0.30 | 18400 |
| 2022-04-28 | -50.00 | $0.30 | 1100 |
| 2022-04-27 | -25.00 | $0.31 | 2200 |
| 2022-04-26 | -50.00 | $0.30 | 33700 |
| 2022-04-25 | -50.00 | $0.30 | 60000 |
| 2022-04-22 | -25.00 | $0.31 | 83700 |
| 2022-04-21 | -50.00 | $0.30 | 43000 |
| 2022-04-20 | -50.00 | $0.30 | 27400 |
| 2022-04-19 | -75.00 | $0.29 | 42700 |
| 2022-04-18 | -100.00 | $0.28 | 61000 |
| 2022-04-14 | -100.00 | $0.28 | 46000 |
| 2022-04-13 | -100.00 | $0.28 | 51200 |
| 2022-04-12 | -75.00 | $0.29 | 42900 |
| 2022-04-11 | -75.00 | $0.29 | 10600 |
| 2022-04-08 | -75.00 | $0.29 | 28400 |
| 2022-04-07 | -75.00 | $0.29 | 5500 |
| 2022-04-06 | -75.00 | $0.29 | 12700 |
| 2022-04-05 | -50.00 | $0.30 | 50000 |
| 2022-04-04 | -50.00 | $0.30 | 35700 |
| 2022-04-01 | -50.00 | $0.30 | 28000 |
| 2022-03-31 | -50.00 | $0.30 | 8000 |
| 2022-03-30 | -40.00 | $0.31 | 6500 |
| 2022-03-29 | -60.00 | $0.30 | 40500 |
| 2022-03-28 | -40.00 | $0.31 | 23400 |
| 2022-03-25 | -40.00 | $0.31 | 4000 |
| 2022-03-24 | -20.00 | $0.32 | 55100 |
| 2022-03-23 | -20.00 | $0.32 | 64000 |
| 2022-03-22 | -40.00 | $0.31 | 43900 |
| 2022-03-21 | -100.00 | $0.29 | 3400 |
| 2022-03-18 | -100.00 | $0.29 | 6500 |
| 2022-03-17 | -100.00 | $0.29 | 50000 |
| 2022-03-16 | -100.00 | $0.29 | 27900 |
| 2022-03-15 | -100.00 | $0.29 | 24300 |
| 2022-03-14 | -100.00 | $0.29 | 16500 |
| 2022-03-11 | -50.00 | $0.31 | 14900 |
| 2022-03-10 | -75.00 | $0.30 | 36100 |
| 2022-03-09 | -60.00 | $0.30 | 4600 |
| 2022-03-08 | -60.00 | $0.30 | 94200 |
| 2022-03-07 | -40.00 | $0.31 | 53300 |
| 2022-03-04 | -40.00 | $0.31 | — |
| 2022-03-03 | -40.00 | $0.31 | 66100 |
| 2022-03-02 | -20.00 | $0.32 | 8000 |
| 2022-03-01 | -40.00 | $0.31 | 39600 |
| 2022-02-28 | -40.00 | $0.31 | 30600 |
| 2022-02-25 | -40.00 | $0.31 | 72800 |
| 2022-02-24 | -40.00 | $0.31 | 135400 |
| 2022-02-23 | -20.00 | $0.32 | 85200 |
| 2022-02-22 | -40.00 | $0.31 | 31400 |
| 2022-02-18 | -40.00 | $0.31 | 27600 |
| 2022-02-17 | -40.00 | $0.31 | 42600 |
| 2022-02-16 | -40.00 | $0.31 | 100 |
| 2022-02-15 | -40.00 | $0.31 | 5000 |
| 2022-02-14 | -40.00 | $0.31 | 7300 |
| 2022-02-11 | -40.00 | $0.31 | 19500 |
| 2022-02-10 | -40.00 | $0.31 | 7300 |
| 2022-02-09 | 0.00 | $0.33 | 66500 |
| 2022-02-08 | -40.00 | $0.31 | 5500 |
| 2022-02-07 | -20.00 | $0.32 | 18300 |
| 2022-02-04 | -80.00 | $0.29 | — |
| 2022-02-03 | -80.00 | $0.29 | 28700 |
| 2022-02-02 | -80.00 | $0.29 | 11800 |
| 2022-02-01 | -80.00 | $0.29 | 2000 |
| 2022-01-31 | -83.33 | $0.29 | 23900 |
| 2022-01-28 | -100.00 | $0.28 | 15800 |
| 2022-01-27 | -100.00 | $0.28 | 5500 |
| 2022-01-26 | -83.33 | $0.29 | 153600 |
| 2022-01-25 | -50.00 | $0.31 | 7900 |
| 2022-01-24 | -66.67 | $0.30 | 73400 |
| 2022-01-21 | -50.00 | $0.31 | 78100 |
| 2022-01-20 | -50.00 | $0.31 | 69500 |
| 2022-01-19 | -50.00 | $0.31 | 8600 |
| 2022-01-18 | -50.00 | $0.31 | 15800 |
| 2022-01-14 | -33.33 | $0.32 | 4500 |
| 2022-01-13 | -33.33 | $0.32 | 23300 |
| 2022-01-12 | -33.33 | $0.32 | 42500 |
| 2022-01-11 | -42.86 | $0.32 | 73500 |
| 2022-01-10 | -57.14 | $0.31 | 21200 |
| 2022-01-07 | -57.14 | $0.31 | 9000 |
| 2022-01-06 | -57.14 | $0.31 | 60000 |
| 2022-01-05 | -62.50 | $0.31 | 2000 |
| 2022-01-04 | -55.56 | $0.32 | 22500 |
| 2022-01-03 | -33.33 | $0.34 | 29000 |
| 2021-12-31 | -66.67 | $0.31 | 23500 |
| 2021-12-30 | -88.89 | $0.29 | 125200 |
| 2021-12-29 | -66.67 | $0.31 | 36800 |
| 2021-12-28 | -66.67 | $0.31 | 6900 |
| 2021-12-27 | -44.44 | $0.33 | 40900 |
| 2021-12-23 | -55.56 | $0.32 | 27600 |
| 2021-12-22 | -55.56 | $0.32 | 53800 |
| 2021-12-21 | -66.67 | $0.31 | 15100 |
| 2021-12-20 | -77.78 | $0.30 | 102300 |
| 2021-12-17 | -55.56 | $0.32 | 27700 |
| 2021-12-16 | -60.00 | $0.32 | 41800 |
| 2021-12-15 | -81.82 | $0.30 | 91700 |
| 2021-12-14 | -81.82 | $0.32 | 73100 |
| 2021-12-13 | -86.67 | $0.32 | 26500 |
| 2021-12-10 | -93.33 | $0.31 | 16900 |
| 2021-12-09 | -93.33 | $0.31 | 271900 |
| 2021-12-08 | -73.33 | $0.34 | 29700 |
| 2021-12-07 | -53.33 | $0.37 | 200 |
| 2021-12-06 | -80.00 | $0.33 | 7300 |
| 2021-12-03 | -80.00 | $0.33 | 3500 |
| 2021-12-02 | -92.31 | $0.33 | 71800 |
| 2021-12-01 | -100.00 | $0.32 | 93000 |
| 2021-11-30 | -84.62 | $0.34 | 63900 |
| 2021-11-29 | -84.62 | $0.34 | 74800 |
| 2021-11-26 | -92.31 | $0.33 | 17400 |
| 2021-11-24 | -91.67 | $0.34 | 14500 |
| 2021-11-23 | -91.67 | $0.34 | 109300 |
| 2021-11-22 | -83.33 | $0.35 | 203500 |
| 2021-11-19 | -75.00 | $0.36 | 48200 |
| 2021-11-18 | -66.67 | $0.37 | 41300 |
| 2021-11-17 | -50.00 | $0.39 | 72500 |
| 2021-11-16 | -50.00 | $0.39 | 121700 |
| 2021-11-15 | -16.67 | $0.43 | 19400 |
| 2021-11-12 | 0.00 | $0.43 | 9900 |
| 2021-11-11 | -40.00 | $0.39 | 144400 |
| 2021-11-10 | -85.71 | $0.34 | 172700 |
| 2021-11-09 | -100.00 | $0.33 | — |
| 2021-11-08 | -87.50 | $0.33 | 101600 |
| 2021-11-05 | -62.50 | $0.35 | 5400 |
| 2021-11-04 | -62.50 | $0.35 | 45600 |
| 2021-11-03 | -50.00 | $0.36 | 37700 |
| 2021-11-02 | -62.50 | $0.35 | 13500 |
| 2021-11-01 | -62.50 | $0.35 | 31700 |
| 2021-10-29 | -50.00 | $0.36 | 1000 |
| 2021-10-28 | -25.00 | $0.38 | 39800 |
| 2021-10-27 | -37.50 | $0.37 | 28500 |
| 2021-10-26 | -37.50 | $0.37 | 6200 |
| 2021-10-25 | -37.50 | $0.37 | 24600 |
| 2021-10-22 | -50.00 | $0.36 | 57100 |
| 2021-10-21 | -33.33 | $0.38 | 5000 |
| 2021-10-20 | -33.33 | $0.38 | 9200 |
| 2021-10-19 | -11.11 | $0.40 | 3500 |
| 2021-10-18 | -44.44 | $0.37 | 17000 |
| 2021-10-15 | -66.67 | $0.35 | 25400 |
| 2021-10-14 | -66.67 | $0.35 | 37600 |
| 2021-10-13 | -86.67 | $0.34 | 5100 |
| 2021-10-12 | -93.33 | $0.33 | 86600 |
| 2021-10-11 | -93.33 | $0.33 | 9000 |
| 2021-10-08 | -100.00 | $0.32 | 69500 |
| 2021-10-07 | -86.67 | $0.34 | 19400 |
| 2021-10-06 | -93.33 | $0.33 | 17800 |
| 2021-10-05 | -93.33 | $0.33 | 74000 |
| 2021-10-04 | -87.50 | $0.34 | 4000 |
| 2021-10-01 | -81.25 | $0.35 | 66300 |
| 2021-09-30 | -81.25 | $0.35 | 20500 |
| 2021-09-29 | -100.00 | $0.32 | 48100 |
| 2021-09-28 | -100.00 | $0.35 | 96700 |
| 2021-09-27 | -91.67 | $0.37 | 69200 |
| 2021-09-24 | -81.82 | $0.39 | 119500 |
| 2021-09-23 | -50.00 | $0.41 | 22500 |
| 2021-09-22 | -64.29 | $0.39 | 48900 |
| 2021-09-21 | -64.29 | $0.39 | 12500 |
| 2021-09-20 | -78.57 | $0.37 | 65900 |
| 2021-09-17 | -57.14 | $0.40 | 20300 |
| 2021-09-16 | -50.00 | $0.41 | 78500 |
| 2021-09-15 | -35.71 | $0.43 | 7700 |
| 2021-09-14 | -35.71 | $0.43 | 400 |
| 2021-09-13 | -28.57 | $0.44 | 27000 |
| 2021-09-10 | -42.86 | $0.42 | 67000 |
| 2021-09-09 | -21.43 | $0.45 | 26500 |
| 2021-09-08 | -42.86 | $0.42 | 53700 |
| 2021-09-07 | -7.14 | $0.47 | 77900 |
| 2021-09-03 | -7.69 | $0.46 | 51700 |
| 2021-09-02 | -50.00 | $0.41 | 51100 |
| 2021-09-01 | -42.86 | $0.42 | 24100 |
| 2021-08-31 | -65.00 | $0.41 | 10300 |
| 2021-08-30 | -65.00 | $0.41 | 21800 |
| 2021-08-27 | -75.00 | $0.39 | 15600 |
| 2021-08-26 | -90.00 | $0.36 | 73500 |
| 2021-08-25 | -80.95 | $0.38 | 76500 |
| 2021-08-24 | -85.71 | $0.37 | 27700 |
| 2021-08-23 | -90.48 | $0.36 | 23600 |
| 2021-08-20 | -90.48 | $0.36 | 30600 |
| 2021-08-19 | -90.48 | $0.36 | 92300 |
| 2021-08-18 | -95.00 | $0.36 | 87700 |
| 2021-08-17 | -95.00 | $0.36 | 138700 |
| 2021-08-16 | -93.75 | $0.40 | 131000 |
| 2021-08-13 | -87.50 | $0.41 | 50100 |
| 2021-08-12 | -93.75 | $0.40 | 136400 |
| 2021-08-11 | -75.00 | $0.43 | 42300 |
| 2021-08-10 | -75.00 | $0.43 | 154100 |
| 2021-08-09 | -66.67 | $0.45 | 3000 |
| 2021-08-06 | -66.67 | $0.45 | 77500 |
| 2021-08-05 | -46.67 | $0.48 | 6000 |
| 2021-08-04 | -46.67 | $0.48 | 32400 |
| 2021-08-03 | -6.67 | $0.54 | 104200 |
| 2021-08-02 | -33.33 | $0.50 | 19600 |
| 2021-07-30 | -26.67 | $0.51 | 10500 |
| 2021-07-29 | -6.67 | $0.54 | 56000 |
| 2021-07-28 | -33.33 | $0.50 | 24400 |
| 2021-07-27 | -53.33 | $0.47 | 4000 |
| 2021-07-26 | -53.33 | $0.47 | 75100 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.65
2026-07-23
Close Price
$0.37
Vol: 12232Average Directional Index - Detailed Analysis
Minimum
6.24
Average
16.14
Maximum
41.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 22.65 | $0.37 | 12232 |
| 2026-07-22 | 23.51 | $0.39 | 41000 |
| 2026-07-21 | 24.70 | $0.35 | 41000 |
| 2026-07-20 | 25.23 | $0.35 | 41000 |
| 2026-07-17 | 25.80 | $0.35 | 41000 |
| 2026-07-16 | 26.34 | $0.35 | 53500 |
| 2026-07-15 | 26.92 | $0.37 | 8000 |
| 2026-07-14 | 27.79 | $0.36 | 5500 |
| 2026-07-13 | 28.46 | $0.37 | 1000 |
| 2026-07-10 | 29.36 | $0.37 | 1000 |
| 2026-07-09 | 30.31 | $0.37 | 1000 |
| 2026-07-08 | 31.30 | $0.37 | 4000 |
| 2026-07-07 | 32.35 | $0.38 | 16500 |
| 2026-07-06 | 33.45 | $0.28 | 12400 |
| 2026-07-02 | 32.71 | $0.37 | 7800 |
| 2026-07-01 | 32.93 | $0.35 | 7800 |
| 2026-06-30 | 32.59 | $0.35 | 10010 |
| 2026-06-29 | 32.25 | $0.36 | 7800 |
| 2026-06-26 | 32.00 | $0.36 | 10800 |
| 2026-06-25 | 31.75 | $0.35 | 300 |
| 2026-06-24 | 31.16 | $0.37 | 1800 |
| 2026-06-23 | 30.67 | $0.38 | 1200 |
| 2026-06-22 | 29.90 | $0.37 | 14700 |
| 2026-06-18 | 29.23 | $0.38 | 3800 |
| 2026-06-17 | 28.67 | $0.38 | 2200 |
| 2026-06-16 | 28.08 | $0.38 | 3104 |
| 2026-06-15 | 27.46 | $0.40 | 5700 |
| 2026-06-12 | 27.00 | $0.37 | 12 |
| 2026-06-11 | 25.78 | $0.37 | 7000 |
| 2026-06-10 | 24.49 | $0.37 | 12000 |
| 2026-06-09 | 23.07 | $0.36 | 5720 |
| 2026-06-08 | 21.47 | $0.36 | 27000 |
| 2026-06-05 | 19.79 | $0.38 | 12000 |
| 2026-06-04 | 18.86 | $0.38 | 4000 |
| 2026-06-03 | 17.93 | $0.38 | 12000 |
| 2026-06-02 | 16.86 | $0.39 | 12101 |
| 2026-06-01 | 15.73 | $0.38 | 1000 |
| 2026-05-29 | 15.84 | $0.40 | 1000 |
| 2026-05-28 | 16.48 | $0.40 | 1000 |
| 2026-05-27 | 17.15 | $0.39 | 8400 |
| 2026-05-26 | 17.77 | $0.37 | 1000 |
| 2026-05-22 | 17.78 | $0.37 | 1000 |
| 2026-05-21 | 17.79 | $0.37 | 2000 |
| 2026-05-20 | 17.87 | $0.39 | 12000 |
| 2026-05-19 | 18.31 | $0.38 | 2000 |
| 2026-05-18 | 18.14 | $0.37 | 24900 |
| 2026-05-15 | 17.83 | $0.37 | 2100 |
| 2026-05-14 | 17.57 | $0.38 | 24900 |
| 2026-05-13 | 17.39 | $0.38 | 24900 |
| 2026-05-12 | 17.26 | $0.39 | 24900 |
| 2026-05-11 | 17.21 | $0.38 | 24900 |
| 2026-05-08 | 16.95 | $0.38 | 24900 |
| 2026-05-07 | 16.67 | $0.38 | 400 |
| 2026-05-06 | 16.29 | $0.37 | 24900 |
| 2026-05-05 | 15.77 | $0.37 | 25200 |
| 2026-05-04 | 15.27 | $0.40 | — |
| 2026-05-01 | 15.07 | $0.40 | 4000 |
| 2026-04-30 | 14.86 | $0.37 | 10600 |
| 2026-04-29 | 14.09 | $0.37 | 3500 |
| 2026-04-28 | 13.24 | $0.37 | 3500 |
| 2026-04-27 | 12.37 | $0.38 | 3500 |
| 2026-04-24 | 11.52 | $0.38 | 3500 |
| 2026-04-23 | 10.56 | $0.34 | 11600 |
| 2026-04-22 | 9.39 | $0.42 | 1200 |
| 2026-04-21 | 9.03 | $0.42 | 1200 |
| 2026-04-20 | 8.65 | $0.42 | 2807 |
| 2026-04-17 | 8.25 | $0.42 | 1200 |
| 2026-04-16 | 8.43 | $0.39 | 1200 |
| 2026-04-15 | 8.57 | $0.39 | 1200 |
| 2026-04-14 | 8.68 | $0.41 | 67600 |
| 2026-04-13 | 8.80 | $0.43 | 1000 |
| 2026-04-10 | 8.86 | $0.43 | 2000 |
| 2026-04-09 | 8.83 | $0.44 | 1000 |
| 2026-04-08 | 8.71 | $0.44 | 100 |
| 2026-04-07 | 8.59 | $0.41 | 20100 |
| 2026-04-06 | 8.79 | $0.41 | 8800 |
| 2026-04-02 | 9.03 | $0.41 | 40500 |
| 2026-04-01 | 9.30 | $0.40 | 77148 |
| 2026-03-31 | 9.58 | $0.37 | 8000 |
| 2026-03-30 | 9.59 | $0.36 | 22000 |
| 2026-03-27 | 9.61 | $0.37 | 2500 |
| 2026-03-26 | 9.72 | $0.37 | 2500 |
| 2026-03-25 | 9.85 | $0.40 | 10600 |
| 2026-03-24 | 10.15 | $0.37 | 13600 |
| 2026-03-23 | 10.17 | $0.38 | 37006 |
| 2026-03-20 | 10.34 | $0.40 | 8300 |
| 2026-03-19 | 10.67 | $0.36 | 6710 |
| 2026-03-18 | 10.56 | $0.41 | 8300 |
| 2026-03-17 | 11.10 | $0.41 | 11517 |
| 2026-03-16 | 11.66 | $0.40 | 28907 |
| 2026-03-13 | 11.66 | $0.43 | 11200 |
| 2026-03-12 | 12.01 | $0.44 | 7000 |
| 2026-03-11 | 12.59 | $0.46 | 7000 |
| 2026-03-10 | 12.90 | $0.46 | 7000 |
| 2026-03-09 | 13.29 | $0.43 | 7000 |
| 2026-03-06 | 13.87 | $0.46 | 12000 |
| 2026-03-05 | 14.02 | $0.43 | 8301 |
| 2026-03-04 | 14.19 | $0.46 | 16601 |
| 2026-03-03 | 14.52 | $0.48 | 9502 |
| 2026-03-02 | 14.73 | $0.50 | 26100 |
| 2026-02-27 | 14.51 | $0.47 | 15000 |
| 2026-02-26 | 14.49 | $0.49 | 60700 |
| 2026-02-25 | 14.48 | $0.42 | 6500 |
| 2026-02-24 | 15.07 | $0.40 | 6500 |
| 2026-02-23 | 15.55 | $0.41 | 6500 |
| 2026-02-20 | 16.28 | $0.42 | 12000 |
| 2026-02-19 | 17.12 | $0.41 | — |
| 2026-02-18 | 17.73 | $0.41 | 3600 |
| 2026-02-17 | 18.37 | $0.39 | 29600 |
| 2026-02-13 | 18.79 | $0.38 | 13616 |
| 2026-02-12 | 18.87 | $0.37 | 205506 |
| 2026-02-11 | 18.95 | $0.40 | 150200 |
| 2026-02-10 | 19.61 | $0.40 | — |
| 2026-02-09 | 20.53 | $0.40 | 21400 |
| 2026-02-06 | 21.50 | $0.44 | 6400 |
| 2026-02-05 | 22.52 | $0.43 | 11714 |
| 2026-02-04 | 23.00 | $0.45 | 4521 |
| 2026-02-03 | 23.26 | $0.44 | 19900 |
| 2026-02-02 | 23.38 | $0.45 | 2240 |
| 2026-01-30 | 23.66 | $0.43 | 37810 |
| 2026-01-29 | 23.96 | $0.48 | 11649 |
| 2026-01-28 | 22.90 | $0.50 | 11900 |
| 2026-01-27 | 21.33 | $0.50 | 8500 |
| 2026-01-26 | 19.72 | $0.52 | 43800 |
| 2026-01-23 | 18.04 | $0.48 | 4500 |
| 2026-01-22 | 16.82 | $0.50 | 39700 |
| 2026-01-21 | 15.52 | $0.50 | 18135 |
| 2026-01-20 | 13.91 | $0.51 | 107732 |
| 2026-01-16 | 12.22 | $0.40 | 50000 |
| 2026-01-15 | 11.56 | $0.37 | 10000 |
| 2026-01-14 | 11.62 | $0.36 | 11600 |
| 2026-01-13 | 11.84 | $0.37 | 10917 |
| 2026-01-12 | 11.94 | $0.37 | 17100 |
| 2026-01-09 | 12.04 | $0.36 | 25300 |
| 2026-01-08 | 12.15 | $0.36 | 82430 |
| 2026-01-07 | 12.64 | $0.33 | 17000 |
| 2026-01-06 | 12.40 | $0.32 | 22400 |
| 2026-01-05 | 12.15 | $0.32 | 19200 |
| 2026-01-02 | 11.91 | $0.37 | 7615 |
| 2025-12-31 | 12.24 | $0.33 | 51615 |
| 2025-12-30 | 12.72 | $0.33 | 8000 |
| 2025-12-29 | 12.50 | $0.34 | 800 |
| 2025-12-26 | 13.11 | $0.35 | 2500 |
| 2025-12-24 | 13.45 | $0.33 | — |
| 2025-12-23 | 13.77 | $0.33 | 3700 |
| 2025-12-22 | 14.11 | $0.33 | 18400 |
| 2025-12-19 | 14.47 | $0.33 | 7000 |
| 2025-12-18 | 14.25 | $0.32 | 21900 |
| 2025-12-17 | 13.63 | $0.33 | 1815 |
| 2025-12-16 | 13.13 | $0.33 | 6600 |
| 2025-12-15 | 12.60 | $0.32 | 12500 |
| 2025-12-12 | 12.41 | $0.32 | 3131 |
| 2025-12-11 | 12.40 | $0.33 | 2200 |
| 2025-12-10 | 12.62 | $0.32 | 1200 |
| 2025-12-09 | 12.82 | $0.34 | 14602 |
| 2025-12-08 | 13.04 | $0.34 | 1000 |
| 2025-12-05 | 13.00 | $0.34 | 1000 |
| 2025-12-04 | 12.76 | $0.34 | 1000 |
| 2025-12-03 | 12.66 | $0.33 | 6100 |
| 2025-12-02 | 12.85 | $0.31 | 1000 |
| 2025-12-01 | 13.31 | $0.30 | 8400 |
| 2025-11-28 | 13.74 | $0.29 | 9586 |
| 2025-11-26 | 13.41 | $0.29 | 9586 |
| 2025-11-25 | 13.07 | $0.30 | 303 |
| 2025-11-24 | 13.05 | $0.31 | 9586 |
| 2025-11-21 | 13.33 | $0.31 | 9586 |
| 2025-11-20 | 13.63 | $0.31 | 9586 |
| 2025-11-19 | 14.01 | $0.30 | 9586 |
| 2025-11-18 | 13.72 | $0.30 | 9586 |
| 2025-11-17 | 13.37 | $0.30 | 20000 |
| 2025-11-14 | 13.00 | $0.29 | 36500 |
| 2025-11-13 | 12.09 | $0.32 | 36500 |
| 2025-11-12 | 12.01 | $0.32 | 36500 |
| 2025-11-11 | 11.94 | $0.32 | 36500 |
| 2025-11-10 | 11.85 | $0.32 | 45100 |
| 2025-11-07 | 11.61 | $0.33 | 160 |
| 2025-11-06 | 11.67 | $0.33 | 2500 |
| 2025-11-05 | 11.82 | $0.33 | 200 |
| 2025-11-04 | 11.73 | $0.33 | 10100 |
| 2025-11-03 | 11.85 | $0.32 | 2200 |
| 2025-10-31 | 11.70 | $0.33 | 800 |
| 2025-10-30 | 11.74 | $0.32 | 200 |
| 2025-10-29 | 11.32 | $0.34 | 2900 |
| 2025-10-28 | 11.75 | $0.32 | 4140 |
| 2025-10-27 | 12.16 | $0.32 | 3200 |
| 2025-10-24 | 12.34 | $0.32 | 2000 |
| 2025-10-23 | 12.00 | $0.33 | 7000 |
| 2025-10-22 | 11.64 | $0.33 | 7528 |
| 2025-10-21 | 11.07 | $0.33 | 7500 |
| 2025-10-20 | 10.63 | $0.34 | 4500 |
| 2025-10-17 | 10.42 | $0.34 | 55200 |
| 2025-10-16 | 10.41 | $0.35 | 10915 |
| 2025-10-15 | 10.51 | $0.35 | 33716 |
| 2025-10-14 | 10.93 | $0.33 | 67600 |
| 2025-10-13 | 10.89 | $0.33 | 33300 |
| 2025-10-10 | 10.83 | $0.33 | 12400 |
| 2025-10-09 | 10.78 | $0.34 | 55100 |
| 2025-10-08 | 10.83 | $0.33 | 11900 |
| 2025-10-07 | 11.08 | $0.33 | 7800 |
| 2025-10-06 | 10.94 | $0.32 | 10745 |
| 2025-10-03 | 10.79 | $0.35 | 3100 |
| 2025-10-02 | 11.30 | $0.35 | 3000 |
| 2025-10-01 | 11.54 | $0.34 | 2900 |
| 2025-09-30 | 12.01 | $0.35 | 100 |
| 2025-09-29 | 12.36 | $0.35 | 3625 |
| 2025-09-26 | 12.35 | $0.34 | 9900 |
| 2025-09-25 | 12.38 | $0.34 | — |
| 2025-09-24 | 12.85 | $0.34 | 1508 |
| 2025-09-23 | 13.21 | $0.35 | 55000 |
| 2025-09-22 | 13.58 | $0.35 | 26100 |
| 2025-09-19 | 13.98 | $0.33 | 440 |
| 2025-09-18 | 13.54 | $0.33 | — |
| 2025-09-17 | 13.03 | $0.33 | — |
| 2025-09-16 | 12.50 | $0.33 | 30100 |
| 2025-09-15 | 11.98 | $0.34 | 26500 |
| 2025-09-12 | 11.44 | $0.34 | 6500 |
| 2025-09-11 | 11.14 | $0.34 | 1000 |
| 2025-09-10 | 10.62 | $0.34 | 6300 |
| 2025-09-09 | 10.06 | $0.34 | 12300 |
| 2025-09-08 | 9.49 | $0.33 | 23420 |
| 2025-09-05 | 8.50 | $0.34 | 2500 |
| 2025-09-04 | 8.23 | $0.35 | 16000 |
| 2025-09-03 | 8.37 | $0.35 | 7100 |
| 2025-09-02 | 8.49 | $0.35 | 17000 |
| 2025-08-29 | 8.91 | $0.35 | 12100 |
| 2025-08-28 | 9.34 | $0.36 | 15200 |
| 2025-08-27 | 9.69 | $0.36 | 1400 |
| 2025-08-26 | 9.98 | $0.35 | 10100 |
| 2025-08-25 | 10.39 | $0.34 | 6000 |
| 2025-08-22 | 10.82 | $0.35 | 13424 |
| 2025-08-21 | 11.32 | $0.34 | 11409 |
| 2025-08-20 | 11.67 | $0.34 | 4000 |
| 2025-08-19 | 12.21 | $0.34 | 500 |
| 2025-08-18 | 12.83 | $0.34 | 3000 |
| 2025-08-15 | 12.87 | $0.33 | — |
| 2025-08-14 | 13.05 | $0.33 | 14742 |
| 2025-08-13 | 13.24 | $0.33 | 1000 |
| 2025-08-12 | 13.50 | $0.32 | — |
| 2025-08-11 | 14.13 | $0.32 | — |
| 2025-08-08 | 14.79 | $0.32 | 700 |
| 2025-08-07 | 15.41 | $0.31 | — |
| 2025-08-06 | 16.05 | $0.31 | 6000 |
| 2025-08-05 | 16.76 | $0.33 | 3700 |
| 2025-08-04 | 17.30 | $0.33 | 7500 |
| 2025-08-01 | 18.06 | $0.33 | — |
| 2025-07-31 | 17.83 | $0.33 | 11000 |
| 2025-07-30 | 17.57 | $0.32 | 54300 |
| 2025-07-29 | 17.40 | $0.34 | 2000 |
| 2025-07-28 | 16.51 | $0.32 | 38400 |
| 2025-07-25 | 15.67 | $0.34 | 79000 |
| 2025-07-24 | 14.48 | $0.33 | 110501 |
| 2025-07-23 | 12.95 | $0.32 | 136200 |
| 2025-07-22 | 11.44 | $0.30 | 44200 |
| 2025-07-21 | 10.44 | $0.28 | 55348 |
| 2025-07-18 | 10.05 | $0.26 | 2500 |
| 2025-07-17 | 10.56 | $0.26 | 800 |
| 2025-07-16 | 11.04 | $0.26 | 100 |
| 2025-07-15 | 11.60 | $0.26 | 700 |
| 2025-07-14 | 12.18 | $0.26 | 2510 |
| 2025-07-11 | 12.74 | $0.29 | 56840 |
| 2025-07-10 | 13.33 | $0.26 | 4000 |
| 2025-07-09 | 13.20 | $0.26 | 4000 |
| 2025-07-08 | 13.06 | $0.26 | 4000 |
| 2025-07-07 | 13.03 | $0.27 | 9100 |
| 2025-07-03 | 13.00 | $0.26 | — |
| 2025-07-02 | 13.56 | $0.26 | 4000 |
| 2025-07-01 | 14.15 | $0.26 | 1000 |
| 2025-06-30 | 14.85 | $0.27 | 28426 |
| 2025-06-27 | 15.56 | $0.25 | 418 |
| 2025-06-26 | 15.74 | $0.25 | — |
| 2025-06-25 | 16.13 | $0.25 | 1110 |
| 2025-06-24 | 16.54 | $0.25 | 110040 |
| 2025-06-23 | 17.39 | $0.26 | 41000 |
| 2025-06-20 | 17.78 | $0.26 | 1501 |
| 2025-06-18 | 18.31 | $0.28 | 500 |
| 2025-06-17 | 18.26 | $0.27 | 1000 |
| 2025-06-16 | 18.55 | $0.29 | 2000 |
| 2025-06-13 | 18.09 | $0.29 | 4000 |
| 2025-06-12 | 17.60 | $0.28 | 19148 |
| 2025-06-11 | 17.09 | $0.28 | 6000 |
| 2025-06-10 | 16.80 | $0.28 | 9400 |
| 2025-06-09 | 16.53 | $0.28 | 2900 |
| 2025-06-06 | 16.25 | $0.27 | — |
| 2025-06-05 | 16.20 | $0.27 | 7200 |
| 2025-06-04 | 16.15 | $0.27 | 2000 |
| 2025-06-03 | 16.22 | $0.27 | 3000 |
| 2025-06-02 | 16.35 | $0.27 | 1143 |
| 2025-05-30 | 16.48 | $0.26 | 6500 |
| 2025-05-29 | 16.87 | $0.26 | 533 |
| 2025-05-28 | 17.38 | $0.28 | 20 |
| 2025-05-27 | 17.19 | $0.28 | 700 |
| 2025-05-23 | 16.99 | $0.27 | 23300 |
| 2025-05-22 | 16.93 | $0.27 | 10500 |
| 2025-05-21 | 16.83 | $0.27 | 12000 |
| 2025-05-20 | 16.74 | $0.22 | — |
| 2025-05-19 | 17.30 | $0.22 | 2000 |
| 2025-05-16 | 17.91 | $0.25 | — |
| 2025-05-15 | 18.30 | $0.25 | 1100 |
| 2025-05-14 | 18.58 | $0.26 | 5500 |
| 2025-05-13 | 18.83 | $0.26 | — |
| 2025-05-12 | 18.94 | $0.26 | 2000 |
| 2025-05-09 | 18.96 | $0.27 | 2100 |
| 2025-05-08 | 18.81 | $0.28 | 2000 |
| 2025-05-07 | 18.27 | $0.28 | 2000 |
| 2025-05-06 | 17.79 | $0.27 | 100 |
| 2025-05-05 | 17.41 | $0.26 | 5700 |
| 2025-05-02 | 17.01 | $0.28 | 6500 |
| 2025-05-01 | 16.57 | $0.26 | 6300 |
| 2025-04-30 | 16.25 | $0.27 | 205 |
| 2025-04-29 | 15.50 | $0.29 | 5223 |
| 2025-04-28 | 15.11 | $0.25 | — |
| 2025-04-25 | 15.44 | $0.25 | — |
| 2025-04-24 | 15.79 | $0.25 | 2500 |
| 2025-04-23 | 16.11 | $0.26 | 5043 |
| 2025-04-22 | 16.23 | $0.26 | — |
| 2025-04-21 | 16.35 | $0.26 | 12500 |
| 2025-04-17 | 16.51 | $0.24 | 500 |
| 2025-04-16 | 17.00 | $0.25 | 700 |
| 2025-04-15 | 17.52 | $0.19 | — |
| 2025-04-14 | 17.39 | $0.19 | 5800 |
| 2025-04-11 | 17.32 | $0.25 | 8500 |
| 2025-04-10 | 18.05 | $0.24 | — |
| 2025-04-09 | 18.82 | $0.24 | 56641 |
| 2025-04-08 | 19.63 | $0.24 | 31500 |
| 2025-04-07 | 20.14 | $0.23 | 3000 |
| 2025-04-04 | 20.27 | $0.23 | 12200 |
| 2025-04-03 | 20.45 | $0.23 | — |
| 2025-04-02 | 20.47 | $0.23 | 15000 |
| 2025-04-01 | 20.50 | $0.23 | — |
| 2025-03-31 | 20.53 | $0.23 | 15000 |
| 2025-03-28 | 20.50 | $0.24 | 68300 |
| 2025-03-27 | 20.35 | $0.24 | 8500 |
| 2025-03-26 | 20.89 | $0.26 | 6500 |
| 2025-03-25 | 20.86 | $0.26 | 34320 |
| 2025-03-24 | 20.84 | $0.26 | 3446 |
| 2025-03-21 | 20.37 | $0.26 | 2300 |
| 2025-03-20 | 20.26 | $0.25 | 1700 |
| 2025-03-19 | 20.47 | $0.25 | 100 |
| 2025-03-18 | 20.68 | $0.24 | 7035 |
| 2025-03-17 | 20.98 | $0.25 | 26200 |
| 2025-03-14 | 21.29 | $0.24 | 47210 |
| 2025-03-13 | 21.32 | $0.22 | 14500 |
| 2025-03-12 | 22.29 | $0.24 | — |
| 2025-03-11 | 22.59 | $0.24 | 3140 |
| 2025-03-10 | 22.90 | $0.24 | 58100 |
| 2025-03-07 | 23.23 | $0.26 | 40000 |
| 2025-03-06 | 22.63 | $0.24 | — |
| 2025-03-05 | 22.52 | $0.24 | 7007 |
| 2025-03-04 | 22.41 | $0.24 | 23500 |
| 2025-03-03 | 22.59 | $0.24 | 28830 |
| 2025-02-28 | 22.08 | $0.25 | 14220 |
| 2025-02-27 | 22.19 | $0.25 | 4000 |
| 2025-02-26 | 22.14 | $0.25 | 36400 |
| 2025-02-25 | 22.04 | $0.26 | — |
| 2025-02-24 | 21.59 | $0.26 | 78800 |
| 2025-02-21 | 21.13 | $0.26 | 21200 |
| 2025-02-20 | 20.22 | $0.26 | 67800 |
| 2025-02-19 | 19.26 | $0.25 | 22400 |
| 2025-02-18 | 18.37 | $0.24 | 82406 |
| 2025-02-14 | 17.64 | $0.23 | — |
| 2025-02-13 | 17.95 | $0.23 | 53500 |
| 2025-02-12 | 18.40 | $0.23 | 55000 |
| 2025-02-11 | 18.88 | $0.22 | 10200 |
| 2025-02-10 | 18.32 | $0.22 | 11000 |
| 2025-02-07 | 17.49 | $0.22 | 11000 |
| 2025-02-06 | 16.66 | $0.22 | 25300 |
| 2025-02-05 | 15.89 | $0.20 | 4000 |
| 2025-02-04 | 15.70 | $0.20 | — |
| 2025-02-03 | 15.50 | $0.20 | 16700 |
| 2025-01-31 | 15.29 | $0.21 | 16700 |
| 2025-01-30 | 14.47 | $0.21 | — |
| 2025-01-29 | 13.60 | $0.21 | 16700 |
| 2025-01-28 | 12.70 | $0.21 | 22000 |
| 2025-01-27 | 11.74 | $0.21 | 18805 |
| 2025-01-24 | 10.73 | $0.20 | — |
| 2025-01-23 | 10.44 | $0.20 | 40000 |
| 2025-01-22 | 10.13 | $0.20 | 2500 |
| 2025-01-21 | 10.34 | $0.20 | 2500 |
| 2025-01-17 | 10.55 | $0.21 | 5500 |
| 2025-01-16 | 10.34 | $0.20 | 10000 |
| 2025-01-15 | 10.78 | $0.20 | — |
| 2025-01-14 | 11.24 | $0.20 | 11000 |
| 2025-01-13 | 11.72 | $0.20 | 500 |
| 2025-01-10 | 12.10 | $0.20 | 500 |
| 2025-01-08 | 12.50 | $0.20 | 500 |
| 2025-01-07 | 12.92 | $0.20 | 1000 |
| 2025-01-06 | 13.31 | $0.20 | 1500 |
| 2025-01-03 | 13.71 | $0.22 | — |
| 2025-01-02 | 13.87 | $0.22 | 3000 |
| 2024-12-31 | 14.23 | $0.18 | 28000 |
| 2024-12-30 | 13.35 | $0.20 | 124800 |
| 2024-12-27 | 13.06 | $0.19 | — |
| 2024-12-26 | 12.13 | $0.19 | 18300 |
| 2024-12-24 | 11.15 | $0.19 | — |
| 2024-12-23 | 10.58 | $0.19 | 53900 |
| 2024-12-20 | 10.14 | $0.20 | — |
| 2024-12-19 | 10.05 | $0.20 | 7950 |
| 2024-12-18 | 9.79 | $0.20 | 7950 |
| 2024-12-17 | 9.50 | $0.20 | 77949 |
| 2024-12-16 | 9.25 | $0.20 | — |
| 2024-12-13 | 9.07 | $0.20 | — |
| 2024-12-12 | 8.87 | $0.20 | 2000 |
| 2024-12-11 | 8.76 | $0.20 | 20200 |
| 2024-12-10 | 8.52 | $0.20 | 1300 |
| 2024-12-09 | 8.44 | $0.20 | 600 |
| 2024-12-06 | 8.18 | $0.20 | 7000 |
| 2024-12-05 | 7.86 | $0.19 | 3200 |
| 2024-12-04 | 7.39 | $0.20 | 1100 |
| 2024-12-03 | 6.90 | $0.21 | — |
| 2024-12-02 | 7.03 | $0.21 | 1200 |
| 2024-11-29 | 7.16 | $0.20 | 8000 |
| 2024-11-27 | 6.81 | $0.21 | — |
| 2024-11-26 | 6.86 | $0.21 | 40000 |
| 2024-11-25 | 6.74 | $0.21 | 19000 |
| 2024-11-22 | 6.61 | $0.21 | 36300 |
| 2024-11-21 | 6.24 | $0.21 | 400 |
| 2024-11-20 | 6.39 | $0.21 | 500 |
| 2024-11-19 | 6.54 | $0.21 | 400 |
| 2024-11-18 | 6.71 | $0.21 | 600 |
| 2024-11-15 | 6.95 | $0.22 | 1500 |
| 2024-11-14 | 7.08 | $0.21 | 74000 |
| 2024-11-13 | 7.44 | $0.20 | 8018 |
| 2024-11-12 | 7.26 | $0.21 | — |
| 2024-11-11 | 7.42 | $0.21 | 7500 |
| 2024-11-08 | 7.49 | $0.21 | 1200 |
| 2024-11-07 | 7.74 | $0.21 | 7500 |
| 2024-11-06 | 8.03 | $0.22 | 20000 |
| 2024-11-05 | 8.42 | $0.22 | 15200 |
| 2024-11-04 | 8.83 | $0.21 | 3000 |
| 2024-11-01 | 8.82 | $0.21 | 3000 |
| 2024-10-31 | 8.80 | $0.18 | 73500 |
| 2024-10-30 | 9.17 | $0.19 | 29600 |
| 2024-10-29 | 9.40 | $0.20 | 15520 |
| 2024-10-28 | 9.68 | $0.20 | 5000 |
| 2024-10-25 | 10.01 | $0.21 | 1500 |
| 2024-10-24 | 10.24 | $0.20 | 5000 |
| 2024-10-23 | 10.59 | $0.20 | 5000 |
| 2024-10-22 | 11.02 | $0.20 | 10000 |
| 2024-10-21 | 11.29 | $0.21 | 5000 |
| 2024-10-18 | 11.76 | $0.21 | 7340 |
| 2024-10-17 | 12.35 | $0.21 | 3100 |
| 2024-10-16 | 12.92 | $0.21 | 600 |
| 2024-10-15 | 13.20 | $0.22 | 2200 |
| 2024-10-14 | 13.88 | $0.22 | 13840 |
| 2024-10-11 | 14.59 | $0.23 | — |
| 2024-10-10 | 14.97 | $0.23 | 2500 |
| 2024-10-09 | 15.37 | $0.23 | 2500 |
| 2024-10-08 | 15.80 | $0.23 | 2500 |
| 2024-10-07 | 16.24 | $0.23 | 2500 |
| 2024-10-04 | 16.79 | $0.23 | 11318 |
| 2024-10-03 | 17.28 | $0.25 | 31900 |
| 2024-10-02 | 17.09 | $0.25 | 50000 |
| 2024-10-01 | 16.92 | $0.23 | 2500 |
| 2024-09-30 | 17.40 | $0.24 | 400 |
| 2024-09-27 | 17.36 | $0.25 | — |
| 2024-09-26 | 16.86 | $0.25 | 69300 |
| 2024-09-25 | 16.33 | $0.25 | 7500 |
| 2024-09-24 | 16.36 | $0.25 | 7500 |
| 2024-09-23 | 16.31 | $0.26 | 4000 |
| 2024-09-20 | 15.89 | $0.26 | 7043 |
| 2024-09-19 | 15.50 | $0.25 | 4000 |
| 2024-09-18 | 15.33 | $0.25 | 7500 |
| 2024-09-17 | 15.14 | $0.23 | 35000 |
| 2024-09-16 | 15.17 | $0.25 | 2500 |
| 2024-09-13 | 14.51 | $0.25 | 1349 |
| 2024-09-12 | 13.85 | $0.24 | — |
| 2024-09-11 | 13.39 | $0.24 | 34014 |
| 2024-09-10 | 12.84 | $0.22 | 1409 |
| 2024-09-09 | 13.20 | $0.24 | 5000 |
| 2024-09-06 | 12.66 | $0.23 | 5000 |
| 2024-09-05 | 12.45 | $0.23 | 5000 |
| 2024-09-04 | 12.38 | $0.23 | 5000 |
| 2024-09-03 | 12.11 | $0.23 | 14000 |
| 2024-08-30 | 11.82 | $0.24 | 7000 |
| 2024-08-29 | 11.53 | $0.23 | 29407 |
| 2024-08-28 | 10.74 | $0.22 | 10200 |
| 2024-08-27 | 10.35 | $0.22 | 11400 |
| 2024-08-26 | 10.09 | $0.21 | 3000 |
| 2024-08-23 | 9.83 | $0.22 | 500 |
| 2024-08-22 | 9.30 | $0.22 | 600 |
| 2024-08-21 | 8.75 | $0.21 | 27600 |
| 2024-08-20 | 8.79 | $0.21 | 10120 |
| 2024-08-19 | 8.89 | $0.21 | 114327 |
| 2024-08-16 | 8.98 | $0.20 | 48400 |
| 2024-08-15 | 9.45 | $0.21 | 1000 |
| 2024-08-14 | 9.39 | $0.21 | 98800 |
| 2024-08-13 | 9.16 | $0.21 | 9000 |
| 2024-08-12 | 9.19 | $0.21 | 20600 |
| 2024-08-09 | 9.20 | $0.22 | 450 |
| 2024-08-08 | 8.81 | $0.22 | 500 |
| 2024-08-07 | 8.42 | $0.21 | 9400 |
| 2024-08-06 | 8.20 | $0.18 | 20000 |
| 2024-08-05 | 7.94 | $0.18 | 1500 |
| 2024-08-02 | 7.67 | $0.20 | 2100 |
| 2024-08-01 | 8.03 | $0.20 | 76010 |
| 2024-07-31 | 8.39 | $0.20 | 41013 |
| 2024-07-30 | 8.77 | $0.20 | 59200 |
| 2024-07-29 | 8.18 | $0.19 | 2500 |
| 2024-07-26 | 7.95 | $0.19 | 2500 |
| 2024-07-25 | 7.71 | $0.19 | — |
| 2024-07-24 | 7.46 | $0.19 | 1500 |
| 2024-07-23 | 7.19 | $0.19 | 3000 |
| 2024-07-22 | 6.91 | $0.20 | 50080 |
| 2024-07-19 | 7.00 | $0.18 | 1000 |
| 2024-07-18 | 6.83 | $0.19 | 500 |
| 2024-07-17 | 6.77 | $0.19 | 500 |
| 2024-07-16 | 6.71 | $0.19 | 25000 |
| 2024-07-12 | 6.95 | $0.19 | 11111 |
| 2024-07-11 | 7.16 | $0.19 | 100 |
| 2024-07-08 | 7.38 | $0.18 | 63000 |
| 2024-07-03 | 7.35 | $0.18 | 19724 |
| 2024-07-02 | 7.48 | $0.19 | 500 |
| 2024-07-01 | 7.86 | $0.17 | 1000 |
| 2024-06-27 | 7.42 | $0.17 | 1200 |
| 2024-06-25 | 6.93 | $0.16 | 30862 |
| 2024-06-24 | 6.42 | $0.17 | 30500 |
| 2024-06-21 | 6.26 | $0.18 | 1000 |
| 2024-06-20 | 6.50 | $0.18 | 1000 |
| 2024-06-13 | 6.54 | $0.17 | 512 |
| 2024-06-12 | 6.48 | $0.18 | 1000 |
| 2024-06-06 | 6.71 | $0.18 | 9500 |
| 2024-06-05 | 6.94 | $0.17 | 17100 |
| 2024-06-04 | 7.07 | $0.18 | 500 |
| 2024-05-29 | 7.13 | $0.17 | 2000 |
| 2024-05-24 | 7.36 | $0.17 | 2000 |
| 2024-05-21 | 7.63 | $0.18 | 11368 |
| 2024-05-20 | 7.58 | $0.18 | 10000 |
| 2024-05-16 | 7.53 | $0.18 | 35950 |
| 2024-05-15 | 7.80 | $0.18 | 47000 |
| 2024-05-14 | 8.08 | $0.17 | 1000 |
| 2024-05-13 | 8.48 | $0.15 | 9760 |
| 2024-05-10 | 8.04 | $0.17 | 44000 |
| 2024-05-09 | 8.31 | $0.17 | 10500 |
| 2024-05-08 | 8.74 | $0.17 | 10000 |
| 2024-05-07 | 8.96 | $0.17 | 43837 |
| 2024-05-06 | 9.20 | $0.17 | 7996 |
| 2024-05-03 | 9.14 | $0.17 | 59000 |
| 2024-05-01 | 9.10 | $0.18 | 15000 |
| 2024-04-29 | 9.52 | $0.18 | 87000 |
| 2024-04-26 | 9.97 | $0.18 | 7236 |
| 2024-04-24 | 10.17 | $0.18 | 21500 |
| 2024-04-19 | 10.43 | $0.19 | 1080 |
| 2024-04-17 | 10.30 | $0.18 | 3251 |
| 2024-04-11 | 10.58 | $0.18 | 10120 |
| 2024-04-09 | 10.54 | $0.17 | 67100 |
| 2024-04-08 | 10.87 | $0.18 | 3200 |
| 2024-04-05 | 10.72 | $0.18 | 4300 |
| 2024-04-03 | 10.57 | $0.17 | 210 |
| 2024-04-01 | 10.48 | $0.17 | 25500 |
| 2024-03-28 | 10.42 | $0.18 | 500 |
| 2024-03-27 | 9.83 | $0.17 | 1500 |
| 2024-03-25 | 9.49 | $0.16 | 7000 |
| 2024-03-21 | 9.42 | $0.16 | 12575 |
| 2024-03-19 | 9.56 | $0.15 | 1000 |
| 2024-03-18 | 9.94 | $0.16 | 4600 |
| 2024-03-14 | 10.40 | $0.15 | 20000 |
| 2024-03-13 | 10.66 | $0.14 | 2500 |
| 2024-03-11 | 10.69 | $0.14 | 964 |
| 2024-03-08 | 10.71 | $0.16 | 1130 |
| 2024-03-07 | 11.19 | $0.15 | 39900 |
| 2024-03-04 | 11.38 | $0.16 | 20500 |
| 2024-03-01 | 11.44 | $0.14 | 3200 |
| 2024-02-29 | 11.84 | $0.13 | 35790 |
| 2024-02-27 | 11.18 | $0.14 | 1000 |
| 2024-02-26 | 11.38 | $0.13 | 400 |
| 2024-02-23 | 10.93 | $0.14 | — |
| 2024-02-22 | 10.85 | $0.14 | — |
| 2024-02-21 | 10.77 | $0.14 | — |
| 2024-02-20 | 10.69 | $0.14 | 20700 |
| 2024-02-16 | 10.71 | $0.14 | — |
| 2024-02-15 | 10.59 | $0.14 | — |
| 2024-02-14 | 10.47 | $0.14 | — |
| 2024-02-13 | 10.34 | $0.14 | 1388 |
| 2024-02-12 | 9.86 | $0.15 | — |
| 2024-02-09 | 10.29 | $0.15 | 500 |
| 2024-02-08 | 10.73 | $0.14 | 76500 |
| 2024-02-07 | 10.29 | $0.14 | — |
| 2024-02-06 | 9.83 | $0.14 | 1600 |
| 2024-02-05 | 9.25 | $0.14 | — |
| 2024-02-02 | 8.82 | $0.14 | — |
| 2024-02-01 | 8.37 | $0.14 | — |
| 2024-01-31 | 7.90 | $0.14 | — |
| 2024-01-30 | 7.40 | $0.14 | 20000 |
| 2024-01-29 | 6.87 | $0.16 | 500 |
| 2024-01-26 | 7.21 | $0.16 | 3000 |
| 2024-01-25 | 7.26 | $0.16 | — |
| 2024-01-24 | 7.31 | $0.16 | 500 |
| 2024-01-23 | 7.50 | $0.15 | — |
| 2024-01-22 | 7.56 | $0.15 | — |
| 2024-01-19 | 7.62 | $0.15 | — |
| 2024-01-18 | 7.68 | $0.15 | 7656 |
| 2024-01-17 | 7.63 | $0.16 | 5012 |
| 2024-01-16 | 7.98 | $0.16 | 2446 |
| 2024-01-12 | 8.30 | $0.16 | — |
| 2024-01-11 | 8.49 | $0.16 | — |
| 2024-01-10 | 8.68 | $0.16 | — |
| 2024-01-09 | 8.89 | $0.16 | — |
| 2024-01-08 | 9.10 | $0.16 | 200 |
| 2024-01-05 | 9.34 | $0.15 | — |
| 2024-01-04 | 9.59 | $0.15 | 68594 |
| 2024-01-03 | 9.86 | $0.15 | 39010 |
| 2024-01-02 | 10.14 | $0.16 | — |
| 2023-12-29 | 10.45 | $0.16 | 1750 |
| 2023-12-28 | 10.78 | $0.16 | 600 |
| 2023-12-27 | 10.89 | $0.17 | 20500 |
| 2023-12-26 | 10.76 | $0.16 | — |
| 2023-12-22 | 10.82 | $0.16 | 3000 |
| 2023-12-21 | 11.08 | $0.15 | 1000 |
| 2023-12-20 | 11.56 | $0.16 | 37601 |
| 2023-12-19 | 12.03 | $0.15 | 2000 |
| 2023-12-18 | 12.09 | $0.16 | 15100 |
| 2023-12-15 | 12.57 | $0.16 | 32400 |
| 2023-12-14 | 12.73 | $0.15 | 400 |
| 2023-12-13 | 12.70 | $0.15 | 12000 |
| 2023-12-12 | 12.60 | $0.15 | 139665 |
| 2023-12-11 | 12.49 | $0.15 | 105000 |
| 2023-12-08 | 12.58 | $0.16 | 107740 |
| 2023-12-07 | 12.75 | $0.16 | 55887 |
| 2023-12-06 | 12.94 | $0.16 | 8990 |
| 2023-12-05 | 13.44 | $0.16 | 70000 |
| 2023-12-04 | 13.81 | $0.16 | 140000 |
| 2023-12-01 | 14.19 | $0.16 | 33150 |
| 2023-11-30 | 14.60 | $0.15 | 25590 |
| 2023-11-29 | 14.75 | $0.15 | 82730 |
| 2023-11-28 | 14.91 | $0.15 | 27097 |
| 2023-11-27 | 15.50 | $0.12 | 201 |
| 2023-11-24 | 15.05 | $0.15 | 17000 |
| 2023-11-22 | 15.51 | $0.13 | 131000 |
| 2023-11-21 | 15.24 | $0.14 | 314582 |
| 2023-11-20 | 15.18 | $0.15 | 150140 |
| 2023-11-17 | 15.22 | $0.16 | 31900 |
| 2023-11-16 | 15.34 | $0.16 | 10500 |
| 2023-11-15 | 15.10 | $0.15 | — |
| 2023-11-14 | 15.59 | $0.15 | 11271 |
| 2023-11-13 | 16.06 | $0.15 | 4000 |
| 2023-11-10 | 16.61 | $0.16 | — |
| 2023-11-09 | 16.47 | $0.16 | — |
| 2023-11-08 | 16.33 | $0.16 | — |
| 2023-11-07 | 16.18 | $0.16 | 8080 |
| 2023-11-06 | 16.22 | $0.14 | — |
| 2023-11-03 | 16.98 | $0.14 | — |
| 2023-11-02 | 17.79 | $0.14 | — |
| 2023-11-01 | 18.63 | $0.14 | — |
| 2023-10-31 | 19.53 | $0.14 | 1000 |
| 2023-10-30 | 20.41 | $0.15 | — |
| 2023-10-27 | 20.99 | $0.15 | 1000 |
| 2023-10-26 | 21.61 | $0.15 | 19640 |
| 2023-10-25 | 22.26 | $0.16 | 5500 |
| 2023-10-24 | 22.33 | $0.16 | 2000 |
| 2023-10-23 | 22.09 | $0.17 | — |
| 2023-10-20 | 21.45 | $0.17 | — |
| 2023-10-19 | 20.78 | $0.17 | 2500 |
| 2023-10-18 | 20.08 | $0.17 | 53150 |
| 2023-10-17 | 19.41 | $0.15 | — |
| 2023-10-16 | 19.37 | $0.15 | 9713 |
| 2023-10-13 | 19.33 | $0.16 | 5990 |
| 2023-10-12 | 18.76 | $0.14 | — |
| 2023-10-11 | 19.08 | $0.14 | 15000 |
| 2023-10-10 | 19.42 | $0.14 | — |
| 2023-10-09 | 19.77 | $0.14 | 21700 |
| 2023-10-06 | 20.15 | $0.13 | 4000 |
| 2023-10-05 | 19.18 | $0.15 | — |
| 2023-10-04 | 19.28 | $0.15 | 14500 |
| 2023-10-03 | 19.47 | $0.15 | — |
| 2023-10-02 | 19.13 | $0.15 | — |
| 2023-09-29 | 18.76 | $0.15 | — |
| 2023-09-28 | 18.38 | $0.15 | — |
| 2023-09-27 | 17.98 | $0.15 | 50000 |
| 2023-09-26 | 17.76 | $0.17 | 13500 |
| 2023-09-25 | 18.67 | $0.17 | — |
| 2023-09-22 | 19.25 | $0.17 | 700 |
| 2023-09-21 | 19.86 | $0.17 | 115835 |
| 2023-09-20 | 20.50 | $0.17 | 4000 |
| 2023-09-19 | 20.50 | $0.17 | 11500 |
| 2023-09-18 | 20.58 | $0.17 | 13560 |
| 2023-09-15 | 20.92 | $0.17 | 8000 |
| 2023-09-14 | 21.22 | $0.17 | 71390 |
| 2023-09-13 | 21.35 | $0.18 | 29640 |
| 2023-09-12 | 21.49 | $0.17 | 20000 |
| 2023-09-11 | 22.06 | $0.16 | 79100 |
| 2023-09-08 | 22.25 | $0.16 | — |
| 2023-09-07 | 21.65 | $0.16 | 3000 |
| 2023-09-06 | 21.02 | $0.17 | 18600 |
| 2023-09-05 | 21.15 | $0.17 | — |
| 2023-09-01 | 21.53 | $0.17 | — |
| 2023-08-31 | 21.92 | $0.17 | — |
| 2023-08-30 | 22.34 | $0.17 | 800 |
| 2023-08-29 | 22.47 | $0.18 | 16500 |
| 2023-08-28 | 22.61 | $0.17 | 1200 |
| 2023-08-25 | 21.93 | $0.17 | — |
| 2023-08-24 | 21.40 | $0.17 | 1200 |
| 2023-08-23 | 20.48 | $0.17 | — |
| 2023-08-22 | 19.68 | $0.17 | — |
| 2023-08-21 | 18.83 | $0.17 | — |
| 2023-08-18 | 17.94 | $0.17 | 9500 |
| 2023-08-17 | 17.00 | $0.17 | 6000 |
| 2023-08-16 | 15.70 | $0.18 | 6500 |
| 2023-08-15 | 15.36 | $0.18 | — |
| 2023-08-14 | 15.01 | $0.18 | — |
| 2023-08-11 | 14.63 | $0.18 | — |
| 2023-08-10 | 14.24 | $0.18 | 9000 |
| 2023-08-09 | 13.04 | $0.18 | 1450 |
| 2023-08-08 | 11.86 | $0.17 | 7900 |
| 2023-08-07 | 10.62 | $0.18 | — |
| 2023-08-04 | 10.30 | $0.18 | — |
| 2023-08-03 | 9.96 | $0.18 | 44000 |
| 2023-08-02 | 9.60 | $0.18 | — |
| 2023-08-01 | 9.23 | $0.18 | 100 |
| 2023-07-31 | 8.84 | $0.18 | 10000 |
| 2023-07-28 | 8.42 | $0.18 | 11000 |
| 2023-07-27 | 7.98 | $0.18 | 5000 |
| 2023-07-26 | 8.17 | $0.18 | 7200 |
| 2023-07-25 | 8.36 | $0.18 | — |
| 2023-07-24 | 8.57 | $0.18 | 2000 |
| 2023-07-21 | 8.78 | $0.18 | — |
| 2023-07-20 | 9.01 | $0.18 | — |
| 2023-07-19 | 9.25 | $0.18 | — |
| 2023-07-18 | 9.50 | $0.18 | 7800 |
| 2023-07-17 | 9.76 | $0.18 | — |
| 2023-07-14 | 10.04 | $0.18 | — |
| 2023-07-13 | 10.33 | $0.18 | 9500 |
| 2023-07-12 | 10.64 | $0.18 | — |
| 2023-07-11 | 10.96 | $0.18 | — |
| 2023-07-10 | 11.30 | $0.18 | — |
| 2023-07-07 | 11.66 | $0.18 | — |
| 2023-07-06 | 12.04 | $0.18 | 2300 |
| 2023-07-05 | 12.43 | $0.18 | 2400 |
| 2023-07-03 | 12.85 | $0.17 | 6000 |
| 2023-06-30 | 13.17 | $0.18 | — |
| 2023-06-29 | 13.60 | $0.18 | 9000 |
| 2023-06-28 | 14.05 | $0.19 | 2400 |
| 2023-06-27 | 13.81 | $0.19 | 5000 |
| 2023-06-26 | 13.55 | $0.17 | 4100 |
| 2023-06-23 | 13.93 | $0.17 | 800 |
| 2023-06-22 | 14.33 | $0.18 | — |
| 2023-06-21 | 14.63 | $0.18 | — |
| 2023-06-20 | 14.94 | $0.18 | — |
| 2023-06-16 | 15.26 | $0.18 | — |
| 2023-06-15 | 15.61 | $0.18 | 3000 |
| 2023-06-14 | 15.97 | $0.18 | 4800 |
| 2023-06-13 | 16.35 | $0.19 | 500 |
| 2023-06-12 | 15.98 | $0.19 | 4000 |
| 2023-06-09 | 15.60 | $0.18 | 12000 |
| 2023-06-08 | 15.75 | $0.17 | — |
| 2023-06-07 | 16.56 | $0.17 | 7300 |
| 2023-06-06 | 17.41 | $0.18 | — |
| 2023-06-05 | 17.52 | $0.18 | — |
| 2023-06-02 | 17.64 | $0.18 | — |
| 2023-06-01 | 17.76 | $0.18 | 6500 |
| 2023-05-31 | 17.89 | $0.17 | 2500 |
| 2023-05-30 | 18.68 | $0.18 | 10500 |
| 2023-05-26 | 19.51 | $0.18 | — |
| 2023-05-25 | 19.56 | $0.18 | — |
| 2023-05-24 | 19.62 | $0.18 | — |
| 2023-05-23 | 19.67 | $0.18 | — |
| 2023-05-22 | 19.73 | $0.18 | — |
| 2023-05-19 | 19.79 | $0.18 | — |
| 2023-05-18 | 19.86 | $0.18 | — |
| 2023-05-17 | 19.93 | $0.18 | 5300 |
| 2023-05-16 | 20.00 | $0.18 | 149600 |
| 2023-05-15 | 20.08 | $0.18 | 12500 |
| 2023-05-12 | 20.61 | $0.19 | 3200 |
| 2023-05-11 | 20.53 | $0.18 | — |
| 2023-05-10 | 20.92 | $0.18 | — |
| 2023-05-09 | 21.34 | $0.18 | — |
| 2023-05-08 | 21.78 | $0.18 | 53000 |
| 2023-05-05 | 22.25 | $0.19 | — |
| 2023-05-04 | 22.10 | $0.19 | 80100 |
| 2023-05-03 | 21.94 | $0.19 | 200 |
| 2023-05-02 | 22.72 | $0.19 | 20500 |
| 2023-05-01 | 23.55 | $0.18 | 300 |
| 2023-04-28 | 24.42 | $0.19 | 25000 |
| 2023-04-27 | 24.68 | $0.20 | 12500 |
| 2023-04-26 | 24.96 | $0.19 | 9100 |
| 2023-04-25 | 25.74 | $0.19 | 14300 |
| 2023-04-24 | 25.85 | $0.19 | 1800 |
| 2023-04-21 | 25.96 | $0.19 | 1500 |
| 2023-04-20 | 26.08 | $0.19 | 26600 |
| 2023-04-19 | 26.20 | $0.18 | 5700 |
| 2023-04-18 | 26.34 | $0.19 | — |
| 2023-04-17 | 25.78 | $0.19 | 1600 |
| 2023-04-14 | 25.20 | $0.19 | — |
| 2023-04-13 | 24.94 | $0.19 | 4000 |
| 2023-04-12 | 24.66 | $0.19 | 23200 |
| 2023-04-11 | 24.37 | $0.19 | 6000 |
| 2023-04-10 | 24.43 | $0.18 | 1000 |
| 2023-04-06 | 24.93 | $0.19 | 26000 |
| 2023-04-05 | 24.77 | $0.20 | 23000 |
| 2023-04-04 | 23.82 | $0.20 | 18000 |
| 2023-04-03 | 22.81 | $0.19 | 11100 |
| 2023-03-31 | 21.75 | $0.19 | 4400 |
| 2023-03-30 | 20.97 | $0.19 | 12700 |
| 2023-03-29 | 20.15 | $0.19 | 85200 |
| 2023-03-28 | 19.29 | $0.18 | 2300 |
| 2023-03-27 | 18.39 | $0.18 | 40100 |
| 2023-03-24 | 17.77 | $0.18 | 46000 |
| 2023-03-23 | 17.12 | $0.18 | 28200 |
| 2023-03-22 | 16.43 | $0.16 | — |
| 2023-03-21 | 16.48 | $0.16 | 24000 |
| 2023-03-20 | 16.53 | $0.16 | 6000 |
| 2023-03-17 | 16.59 | $0.16 | 10000 |
| 2023-03-16 | 16.64 | $0.16 | 15300 |
| 2023-03-15 | 16.70 | $0.16 | — |
| 2023-03-14 | 16.76 | $0.16 | 12400 |
| 2023-03-13 | 16.83 | $0.14 | 4300 |
| 2023-03-10 | 17.66 | $0.14 | 7000 |
| 2023-03-09 | 18.53 | $0.13 | 100 |
| 2023-03-08 | 18.61 | $0.13 | 5300 |
| 2023-03-07 | 18.70 | $0.14 | 15000 |
| 2023-03-06 | 19.18 | $0.17 | 31500 |
| 2023-03-03 | 19.06 | $0.15 | — |
| 2023-03-02 | 20.05 | $0.15 | — |
| 2023-03-01 | 21.09 | $0.15 | 7000 |
| 2023-02-28 | 22.19 | $0.15 | 4500 |
| 2023-02-27 | 23.34 | $0.16 | — |
| 2023-02-24 | 23.91 | $0.16 | 96500 |
| 2023-02-23 | 24.52 | $0.16 | 5500 |
| 2023-02-22 | 25.15 | $0.17 | 200 |
| 2023-02-21 | 25.09 | $0.17 | — |
| 2023-02-17 | 25.03 | $0.17 | 1800 |
| 2023-02-16 | 24.96 | $0.17 | 200 |
| 2023-02-15 | 24.89 | $0.16 | 7200 |
| 2023-02-14 | 25.25 | $0.17 | — |
| 2023-02-13 | 24.89 | $0.17 | 3800 |
| 2023-02-10 | 24.51 | $0.17 | 30000 |
| 2023-02-09 | 24.54 | $0.17 | — |
| 2023-02-08 | 24.58 | $0.17 | 5900 |
| 2023-02-07 | 24.61 | $0.18 | 18400 |
| 2023-02-06 | 24.65 | $0.18 | 12000 |
| 2023-02-03 | 24.68 | $0.16 | 1000 |
| 2023-02-02 | 25.63 | $0.15 | 9000 |
| 2023-02-01 | 26.63 | $0.14 | — |
| 2023-01-31 | 27.12 | $0.14 | — |
| 2023-01-30 | 27.64 | $0.14 | 13000 |
| 2023-01-27 | 28.18 | $0.15 | 600 |
| 2023-01-26 | 29.30 | $0.16 | 14800 |
| 2023-01-25 | 30.47 | $0.14 | 4000 |
| 2023-01-24 | 30.08 | $0.13 | 10900 |
| 2023-01-23 | 29.68 | $0.14 | 4100 |
| 2023-01-20 | 29.74 | $0.14 | — |
| 2023-01-19 | 29.80 | $0.14 | 107600 |
| 2023-01-18 | 29.87 | $0.14 | — |
| 2023-01-17 | 30.49 | $0.14 | 19000 |
| 2023-01-13 | 31.14 | $0.14 | 200 |
| 2023-01-12 | 31.83 | $0.13 | 41500 |
| 2023-01-11 | 31.66 | $0.13 | — |
| 2023-01-10 | 31.49 | $0.13 | 50600 |
| 2023-01-09 | 31.30 | $0.13 | 12000 |
| 2023-01-06 | 31.10 | $0.14 | — |
| 2023-01-05 | 31.35 | $0.14 | 32900 |
| 2023-01-04 | 31.61 | $0.14 | 40000 |
| 2023-01-03 | 32.41 | $0.14 | 7000 |
| 2022-12-30 | 33.25 | $0.14 | 14700 |
| 2022-12-29 | 33.28 | $0.14 | 13000 |
| 2022-12-28 | 33.31 | $0.13 | 56200 |
| 2022-12-27 | 33.35 | $0.14 | — |
| 2022-12-23 | 33.87 | $0.14 | — |
| 2022-12-22 | 34.41 | $0.14 | 2800 |
| 2022-12-21 | 34.98 | $0.14 | 37600 |
| 2022-12-20 | 35.59 | $0.14 | 47200 |
| 2022-12-19 | 36.22 | $0.14 | 49000 |
| 2022-12-16 | 36.89 | $0.15 | 31800 |
| 2022-12-15 | 38.04 | $0.16 | — |
| 2022-12-14 | 39.79 | $0.16 | 62500 |
| 2022-12-13 | 41.62 | $0.13 | — |
| 2022-12-12 | 40.95 | $0.13 | 22000 |
| 2022-12-09 | 40.24 | $0.13 | — |
| 2022-12-08 | 39.49 | $0.13 | 23500 |
| 2022-12-07 | 38.71 | $0.13 | 195000 |
| 2022-12-06 | 37.88 | $0.14 | 54900 |
| 2022-12-05 | 37.01 | $0.13 | 33200 |
| 2022-12-02 | 36.10 | $0.13 | 10900 |
| 2022-12-01 | 35.13 | $0.13 | 14500 |
| 2022-11-30 | 34.12 | $0.14 | 47900 |
| 2022-11-29 | 33.05 | $0.13 | 61700 |
| 2022-11-28 | 31.92 | $0.14 | 35600 |
| 2022-11-25 | 30.98 | $0.15 | 1000 |
| 2022-11-23 | 30.25 | $0.15 | 34800 |
| 2022-11-22 | 29.48 | $0.14 | 100 |
| 2022-11-21 | 27.90 | $0.17 | — |
| 2022-11-18 | 27.11 | $0.17 | 33400 |
| 2022-11-17 | 26.27 | $0.17 | — |
| 2022-11-16 | 25.82 | $0.17 | — |
| 2022-11-15 | 25.34 | $0.17 | — |
| 2022-11-14 | 24.83 | $0.17 | — |
| 2022-11-11 | 24.30 | $0.17 | 2900 |
| 2022-11-10 | 23.75 | $0.17 | 300 |
| 2022-11-09 | 23.16 | $0.17 | 3000 |
| 2022-11-08 | 22.54 | $0.17 | 6700 |
| 2022-11-07 | 21.89 | $0.16 | 11600 |
| 2022-11-04 | 20.47 | $0.17 | — |
| 2022-11-03 | 19.63 | $0.17 | 500 |
| 2022-11-02 | 18.75 | $0.17 | 10500 |
| 2022-11-01 | 17.83 | $0.16 | 20800 |
| 2022-10-31 | 16.85 | $0.17 | 3500 |
| 2022-10-28 | 16.20 | $0.18 | 33200 |
| 2022-10-27 | 15.51 | $0.17 | 23600 |
| 2022-10-26 | 15.20 | $0.18 | 16100 |
| 2022-10-25 | 14.87 | $0.18 | 5400 |
| 2022-10-24 | 14.98 | $0.17 | 2100 |
| 2022-10-21 | 14.40 | $0.18 | 1000 |
| 2022-10-20 | 14.28 | $0.18 | 12200 |
| 2022-10-19 | 14.15 | $0.18 | 2000 |
| 2022-10-18 | 14.02 | $0.19 | 11900 |
| 2022-10-17 | 13.88 | $0.19 | — |
| 2022-10-14 | 14.23 | $0.19 | — |
| 2022-10-13 | 14.61 | $0.19 | — |
| 2022-10-12 | 15.01 | $0.19 | 500 |
| 2022-10-11 | 15.42 | $0.19 | — |
| 2022-10-10 | 15.86 | $0.19 | — |
| 2022-10-07 | 16.32 | $0.19 | 7500 |
| 2022-10-06 | 16.81 | $0.18 | — |
| 2022-10-05 | 16.83 | $0.18 | — |
| 2022-10-04 | 16.85 | $0.18 | 10000 |
| 2022-10-03 | 16.87 | $0.18 | 49400 |
| 2022-09-30 | 16.89 | $0.19 | 13400 |
| 2022-09-29 | 17.25 | $0.18 | 14200 |
| 2022-09-28 | 17.17 | $0.18 | 1100 |
| 2022-09-27 | 17.44 | $0.18 | 17400 |
| 2022-09-26 | 17.72 | $0.18 | 1100 |
| 2022-09-23 | 18.01 | $0.18 | 100 |
| 2022-09-22 | 18.32 | $0.20 | 500 |
| 2022-09-21 | 19.22 | $0.20 | 600 |
| 2022-09-20 | 20.18 | $0.20 | 400 |
| 2022-09-19 | 20.92 | $0.22 | — |
| 2022-09-16 | 21.54 | $0.22 | 100 |
| 2022-09-15 | 22.20 | $0.22 | 25800 |
| 2022-09-14 | 22.89 | $0.19 | 23400 |
| 2022-09-13 | 23.32 | $0.20 | 2000 |
| 2022-09-12 | 24.43 | $0.20 | 20500 |
| 2022-09-09 | 25.60 | $0.18 | — |
| 2022-09-08 | 25.94 | $0.18 | 13000 |
| 2022-09-07 | 26.29 | $0.17 | 5900 |
| 2022-09-06 | 26.67 | $0.18 | 3000 |
| 2022-09-02 | 26.41 | $0.18 | 22300 |
| 2022-09-01 | 26.14 | $0.19 | — |
| 2022-08-31 | 26.23 | $0.19 | 42500 |
| 2022-08-30 | 26.32 | $0.19 | 25200 |
| 2022-08-29 | 26.42 | $0.19 | 19000 |
| 2022-08-26 | 26.91 | $0.19 | 800 |
| 2022-08-25 | 26.80 | $0.19 | 100 |
| 2022-08-24 | 26.68 | $0.17 | 1500 |
| 2022-08-23 | 25.04 | $0.18 | 39500 |
| 2022-08-22 | 23.31 | $0.18 | 9100 |
| 2022-08-19 | 21.49 | $0.20 | 2600 |
| 2022-08-18 | 20.10 | $0.19 | 33800 |
| 2022-08-17 | 18.63 | $0.20 | 200 |
| 2022-08-16 | 17.42 | $0.20 | — |
| 2022-08-15 | 16.14 | $0.20 | 4800 |
| 2022-08-12 | 14.80 | $0.22 | 1400 |
| 2022-08-11 | 14.18 | $0.22 | — |
| 2022-08-10 | 13.53 | $0.22 | 2000 |
| 2022-08-09 | 12.85 | $0.23 | — |
| 2022-08-08 | 12.61 | $0.23 | 23000 |
| 2022-08-05 | 12.36 | $0.23 | 23600 |
| 2022-08-04 | 12.09 | $0.23 | 13500 |
| 2022-08-03 | 12.33 | $0.23 | 1100 |
| 2022-08-02 | 12.59 | $0.22 | 17600 |
| 2022-08-01 | 12.86 | $0.23 | — |
| 2022-07-29 | 13.37 | $0.23 | — |
| 2022-07-28 | 13.91 | $0.23 | 17000 |
| 2022-07-27 | 14.48 | $0.22 | 10500 |
| 2022-07-26 | 14.85 | $0.22 | 5500 |
| 2022-07-25 | 15.24 | $0.22 | 30000 |
| 2022-07-22 | 15.65 | $0.22 | 1000 |
| 2022-07-21 | 16.08 | $0.22 | 17700 |
| 2022-07-20 | 16.54 | $0.23 | 32300 |
| 2022-07-19 | 17.35 | $0.23 | 1200 |
| 2022-07-18 | 18.21 | $0.22 | 500 |
| 2022-07-15 | 18.75 | $0.21 | 3300 |
| 2022-07-14 | 18.79 | $0.22 | — |
| 2022-07-13 | 19.25 | $0.22 | — |
| 2022-07-12 | 19.74 | $0.22 | 18500 |
| 2022-07-11 | 20.25 | $0.22 | 300 |
| 2022-07-08 | 20.79 | $0.22 | 23100 |
| 2022-07-07 | 21.36 | $0.22 | 5600 |
| 2022-07-06 | 21.96 | $0.22 | 23100 |
| 2022-07-05 | 22.59 | $0.21 | 43300 |
| 2022-07-01 | 22.33 | $0.21 | 4000 |
| 2022-06-30 | 22.06 | $0.24 | 22800 |
| 2022-06-29 | 22.41 | $0.22 | 31000 |
| 2022-06-28 | 23.17 | $0.23 | 27000 |
| 2022-06-27 | 23.97 | $0.23 | 4500 |
| 2022-06-24 | 24.81 | $0.22 | 16000 |
| 2022-06-23 | 25.24 | $0.22 | 40900 |
| 2022-06-22 | 26.05 | $0.23 | 600 |
| 2022-06-21 | 27.31 | $0.23 | 108000 |
| 2022-06-17 | 28.64 | $0.21 | 1400 |
| 2022-06-16 | 29.06 | $0.20 | 11700 |
| 2022-06-15 | 28.91 | $0.20 | 23500 |
| 2022-06-14 | 28.75 | $0.21 | 45000 |
| 2022-06-13 | 28.58 | $0.21 | 6800 |
| 2022-06-10 | 28.72 | $0.22 | 105800 |
| 2022-06-09 | 28.87 | $0.22 | — |
| 2022-06-08 | 29.02 | $0.22 | 4900 |
| 2022-06-07 | 29.18 | $0.22 | 12300 |
| 2022-06-06 | 29.35 | $0.21 | — |
| 2022-06-03 | 29.05 | $0.21 | 1000 |
| 2022-06-02 | 28.73 | $0.22 | 58400 |
| 2022-06-01 | 28.63 | $0.22 | 1000 |
| 2022-05-31 | 28.04 | $0.21 | 18700 |
| 2022-05-27 | 27.42 | $0.22 | 10000 |
| 2022-05-26 | 26.98 | $0.22 | 12300 |
| 2022-05-25 | 26.02 | $0.23 | — |
| 2022-05-24 | 25.22 | $0.23 | 14600 |
| 2022-05-23 | 24.37 | $0.23 | — |
| 2022-05-20 | 23.69 | $0.23 | 1500 |
| 2022-05-19 | 22.98 | $0.23 | 8500 |
| 2022-05-18 | 22.44 | $0.22 | 56600 |
| 2022-05-17 | 21.88 | $0.23 | 46400 |
| 2022-05-16 | 20.33 | $0.23 | 16900 |
| 2022-05-13 | 18.89 | $0.23 | 23500 |
| 2022-05-12 | 17.36 | $0.23 | 71000 |
| 2022-05-11 | 15.94 | $0.26 | 3000 |
| 2022-05-10 | 15.13 | $0.25 | 80600 |
| 2022-05-09 | 14.27 | $0.28 | 11200 |
| 2022-05-06 | 14.76 | $0.28 | 33900 |
| 2022-05-05 | 15.28 | $0.30 | 1000 |
| 2022-05-04 | 15.28 | $0.29 | 28000 |
| 2022-05-03 | 15.28 | $0.30 | 1000 |
| 2022-05-02 | 14.63 | $0.29 | 10100 |
| 2022-04-29 | 14.38 | $0.30 | 18400 |
| 2022-04-28 | 13.36 | $0.30 | 1100 |
| 2022-04-27 | 12.74 | $0.31 | 2200 |
| 2022-04-26 | 12.08 | $0.30 | 33700 |
| 2022-04-25 | 11.39 | $0.30 | 60000 |
| 2022-04-22 | 10.67 | $0.31 | 83700 |
| 2022-04-21 | 9.90 | $0.30 | 43000 |
| 2022-04-20 | 10.06 | $0.30 | 27400 |
| 2022-04-19 | 10.23 | $0.29 | 42700 |
| 2022-04-18 | 10.41 | $0.28 | 61000 |
| 2022-04-14 | 10.74 | $0.28 | 46000 |
| 2022-04-13 | 10.40 | $0.28 | 51200 |
| 2022-04-12 | 10.04 | $0.29 | 42900 |
| 2022-04-11 | 10.22 | $0.29 | 10600 |
| 2022-04-08 | 10.41 | $0.29 | 28400 |
| 2022-04-07 | 10.61 | $0.29 | 5500 |
| 2022-04-06 | 10.82 | $0.29 | 12700 |
| 2022-04-05 | 11.05 | $0.30 | 50000 |
| 2022-04-04 | 11.28 | $0.30 | 35700 |
| 2022-04-01 | 11.71 | $0.30 | 28000 |
| 2022-03-31 | 12.16 | $0.30 | 8000 |
| 2022-03-30 | 12.64 | $0.31 | 6500 |
| 2022-03-29 | 12.61 | $0.30 | 40500 |
| 2022-03-28 | 12.58 | $0.31 | 23400 |
| 2022-03-25 | 12.55 | $0.31 | 4000 |
| 2022-03-24 | 11.97 | $0.32 | 55100 |
| 2022-03-23 | 11.36 | $0.32 | 64000 |
| 2022-03-22 | 10.72 | $0.31 | 43900 |
| 2022-03-21 | 10.39 | $0.29 | 3400 |
| 2022-03-18 | 10.42 | $0.29 | 6500 |
| 2022-03-17 | 10.46 | $0.29 | 50000 |
| 2022-03-16 | 10.50 | $0.29 | 27900 |
| 2022-03-15 | 10.54 | $0.29 | 24300 |
| 2022-03-14 | 10.95 | $0.29 | 16500 |
| 2022-03-11 | 11.38 | $0.31 | 14900 |
| 2022-03-10 | 11.43 | $0.30 | 36100 |
| 2022-03-09 | 11.80 | $0.30 | 4600 |
| 2022-03-08 | 12.18 | $0.30 | 94200 |
| 2022-03-07 | 12.59 | $0.31 | 53300 |
| 2022-03-04 | 12.65 | $0.31 | — |
| 2022-03-03 | 13.12 | $0.31 | 66100 |
| 2022-03-02 | 13.60 | $0.32 | 8000 |
| 2022-03-01 | 14.10 | $0.31 | 39600 |
| 2022-02-28 | 14.15 | $0.31 | 30600 |
| 2022-02-25 | 14.20 | $0.31 | 72800 |
| 2022-02-24 | 14.25 | $0.31 | 135400 |
| 2022-02-23 | 14.31 | $0.32 | 85200 |
| 2022-02-22 | 14.37 | $0.31 | 31400 |
| 2022-02-18 | 14.43 | $0.31 | 27600 |
| 2022-02-17 | 14.50 | $0.31 | 42600 |
| 2022-02-16 | 14.19 | $0.31 | 100 |
| 2022-02-15 | 14.13 | $0.31 | 5000 |
| 2022-02-14 | 14.07 | $0.31 | 7300 |
| 2022-02-11 | 14.00 | $0.31 | 19500 |
| 2022-02-10 | 13.94 | $0.31 | 7300 |
| 2022-02-09 | 13.87 | $0.33 | 66500 |
| 2022-02-08 | 13.79 | $0.31 | 5500 |
| 2022-02-07 | 14.46 | $0.32 | 18300 |
| 2022-02-04 | 15.17 | $0.29 | — |
| 2022-02-03 | 14.96 | $0.29 | 28700 |
| 2022-02-02 | 14.74 | $0.29 | 11800 |
| 2022-02-01 | 14.16 | $0.29 | 2000 |
| 2022-01-31 | 13.77 | $0.29 | 23900 |
| 2022-01-28 | 13.36 | $0.28 | 15800 |
| 2022-01-27 | 12.93 | $0.28 | 5500 |
| 2022-01-26 | 12.47 | $0.29 | 153600 |
| 2022-01-25 | 12.19 | $0.31 | 7900 |
| 2022-01-24 | 11.60 | $0.30 | 73400 |
| 2022-01-21 | 10.97 | $0.31 | 78100 |
| 2022-01-20 | 10.70 | $0.31 | 69500 |
| 2022-01-19 | 10.41 | $0.31 | 8600 |
| 2022-01-18 | 10.30 | $0.31 | 15800 |
| 2022-01-14 | 10.19 | $0.32 | 4500 |
| 2022-01-13 | 10.27 | $0.32 | 23300 |
| 2022-01-12 | 10.35 | $0.32 | 42500 |
| 2022-01-11 | 10.44 | $0.32 | 73500 |
| 2022-01-10 | 10.31 | $0.31 | 21200 |
| 2022-01-07 | 9.96 | $0.31 | 9000 |
| 2022-01-06 | 9.75 | $0.31 | 60000 |
| 2022-01-05 | 9.32 | $0.31 | 2000 |
| 2022-01-04 | 8.86 | $0.32 | 22500 |
| 2022-01-03 | 8.67 | $0.34 | 29000 |
| 2021-12-31 | 9.08 | $0.31 | 23500 |
| 2021-12-30 | 8.98 | $0.29 | 125200 |
| 2021-12-29 | 8.87 | $0.31 | 36800 |
| 2021-12-28 | 9.12 | $0.31 | 6900 |
| 2021-12-27 | 9.58 | $0.33 | 40900 |
| 2021-12-23 | 10.07 | $0.32 | 27600 |
| 2021-12-22 | 10.39 | $0.32 | 53800 |
| 2021-12-21 | 10.53 | $0.31 | 15100 |
| 2021-12-20 | 10.48 | $0.30 | 102300 |
| 2021-12-17 | 10.43 | $0.32 | 27700 |
| 2021-12-16 | 10.69 | $0.32 | 41800 |
| 2021-12-15 | 10.96 | $0.30 | 91700 |
| 2021-12-14 | 10.69 | $0.32 | 73100 |
| 2021-12-13 | 10.87 | $0.32 | 26500 |
| 2021-12-10 | 10.43 | $0.31 | 16900 |
| 2021-12-09 | 9.96 | $0.31 | 271900 |
| 2021-12-08 | 9.47 | $0.34 | 29700 |
| 2021-12-07 | 9.58 | $0.37 | 200 |
| 2021-12-06 | 9.90 | $0.33 | 7300 |
| 2021-12-03 | 9.97 | $0.33 | 3500 |
| 2021-12-02 | 9.81 | $0.33 | 71800 |
| 2021-12-01 | 10.02 | $0.32 | 93000 |
| 2021-11-30 | 10.24 | $0.34 | 63900 |
| 2021-11-29 | 10.68 | $0.34 | 74800 |
| 2021-11-26 | 10.93 | $0.33 | 17400 |
| 2021-11-24 | 10.97 | $0.34 | 14500 |
| 2021-11-23 | 11.39 | $0.34 | 109300 |
| 2021-11-22 | 11.83 | $0.35 | 203500 |
| 2021-11-19 | 12.30 | $0.36 | 48200 |
| 2021-11-18 | 12.73 | $0.37 | 41300 |
| 2021-11-17 | 12.98 | $0.39 | 72500 |
| 2021-11-16 | 13.05 | $0.39 | 121700 |
| 2021-11-15 | 12.92 | $0.43 | 19400 |
| 2021-11-12 | 11.85 | $0.43 | 9900 |
| 2021-11-11 | 10.99 | $0.39 | 144400 |
| 2021-11-10 | 10.10 | $0.34 | 172700 |
| 2021-11-09 | 10.17 | $0.33 | — |
| 2021-11-08 | 10.18 | $0.33 | 101600 |
| 2021-11-05 | 10.19 | $0.35 | 5400 |
| 2021-11-04 | 10.68 | $0.35 | 45600 |
| 2021-11-03 | 11.21 | $0.36 | 37700 |
| 2021-11-02 | 11.75 | $0.35 | 13500 |
| 2021-11-01 | 12.09 | $0.35 | 31700 |
| 2021-10-29 | 12.44 | $0.36 | 1000 |
| 2021-10-28 | 12.31 | $0.38 | 39800 |
| 2021-10-27 | 12.38 | $0.37 | 28500 |
| 2021-10-26 | 12.19 | $0.37 | 6200 |
| 2021-10-25 | 11.99 | $0.37 | 24600 |
| 2021-10-22 | 11.97 | $0.36 | 57100 |
| 2021-10-21 | 11.94 | $0.38 | 5000 |
| 2021-10-20 | 12.50 | $0.38 | 9200 |
| 2021-10-19 | 13.08 | $0.40 | 3500 |
| 2021-10-18 | 13.41 | $0.37 | 17000 |
| 2021-10-15 | 13.82 | $0.35 | 25400 |
| 2021-10-14 | 14.25 | $0.35 | 37600 |
| 2021-10-13 | 14.47 | $0.34 | 5100 |
| 2021-10-12 | 14.20 | $0.33 | 86600 |
| 2021-10-11 | 13.65 | $0.33 | 9000 |
| 2021-10-08 | 13.23 | $0.32 | 69500 |
| 2021-10-07 | 12.80 | $0.34 | 19400 |
| 2021-10-06 | 12.34 | $0.33 | 17800 |
| 2021-10-05 | 11.86 | $0.33 | 74000 |
| 2021-10-04 | 11.35 | $0.34 | 4000 |
| 2021-10-01 | 10.96 | $0.35 | 66300 |
| 2021-09-30 | 10.68 | $0.35 | 20500 |
| 2021-09-29 | 10.39 | $0.32 | 48100 |
| 2021-09-28 | 10.09 | $0.35 | 96700 |
| 2021-09-27 | 10.18 | $0.37 | 69200 |
| 2021-09-24 | 10.43 | $0.39 | 119500 |
| 2021-09-23 | 10.83 | $0.41 | 22500 |
| 2021-09-22 | 11.24 | $0.39 | 48900 |
| 2021-09-21 | 11.82 | $0.39 | 12500 |
| 2021-09-20 | 12.30 | $0.37 | 65900 |
| 2021-09-17 | 12.82 | $0.40 | 20300 |
| 2021-09-16 | 13.35 | $0.41 | 78500 |
| 2021-09-15 | 13.61 | $0.43 | 7700 |
| 2021-09-14 | 14.21 | $0.43 | 400 |
| 2021-09-13 | 14.93 | $0.44 | 27000 |
| 2021-09-10 | 15.69 | $0.42 | 67000 |
| 2021-09-09 | 16.35 | $0.45 | 26500 |
| 2021-09-08 | 17.05 | $0.42 | 53700 |
| 2021-09-07 | 17.51 | $0.47 | 77900 |
| 2021-09-03 | 17.40 | $0.46 | 51700 |
| 2021-09-02 | 17.40 | $0.41 | 51100 |
| 2021-09-01 | 17.99 | $0.42 | 24100 |
| 2021-08-31 | 18.31 | $0.41 | 10300 |
| 2021-08-30 | 18.64 | $0.41 | 21800 |
| 2021-08-27 | 18.99 | $0.39 | 15600 |
| 2021-08-26 | 19.71 | $0.36 | 73500 |
| 2021-08-25 | 20.59 | $0.38 | 76500 |
| 2021-08-24 | 21.25 | $0.37 | 27700 |
| 2021-08-23 | 22.06 | $0.36 | 23600 |
| 2021-08-20 | 22.91 | $0.36 | 30600 |
| 2021-08-19 | 23.92 | $0.36 | 92300 |
| 2021-08-18 | 24.98 | $0.36 | 87700 |
| 2021-08-17 | 25.87 | $0.36 | 138700 |
| 2021-08-16 | 26.81 | $0.40 | 131000 |
| 2021-08-13 | 27.34 | $0.41 | 50100 |
| 2021-08-12 | 28.16 | $0.40 | 136400 |
| 2021-08-11 | 29.11 | $0.43 | 42300 |
| 2021-08-10 | 29.90 | $0.43 | 154100 |
| 2021-08-09 | 30.80 | $0.45 | 3000 |
| 2021-08-06 | 31.05 | $0.45 | 77500 |
| 2021-08-05 | 31.30 | $0.48 | 6000 |
| 2021-08-04 | 31.18 | $0.48 | 32400 |
| 2021-08-03 | 30.93 | $0.54 | 104200 |
| 2021-08-02 | 30.66 | $0.50 | 19600 |
| 2021-07-30 | 30.63 | $0.51 | 10500 |
| 2021-07-29 | 29.65 | $0.54 | 56000 |
| 2021-07-28 | 28.16 | $0.50 | 24400 |
| 2021-07-27 | 26.64 | $0.47 | 4000 |
| 2021-07-26 | 25.36 | $0.47 | 75100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected