Is Crypto Company (CRCW) a Buy, Sell, or Hold?
OTC : CRCW
Crypto Company — Stock Chart
$0.001 USD
$0 (0.0%)
- Volume
- 1.26M
- Average Volume
- 6.62M
- Market Capitalization
- $5.49M
- P/E Ratio
- -2.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CRCW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.00 | $0.00 | 0.00% | 1.26M |
| 2026-08-10 | $0.00 | $0.00 | 11.11% | 3.47M |
| 2026-08-07 | $0.00 | $0.00 | -6.00% | 1.6M |
| 2026-08-06 | $0.00 | $0.00 | 12.50% | 5.07M |
| 2026-08-05 | $0.00 | $0.00 | -7.22% | 960.4K |
| 2026-08-04 | $0.00 | $0.00 | 6.87% | 1.58M |
| 2026-08-03 | $0.00 | $0.00 | 0.00% | 5M |
| 2026-07-31 | $0.00 | $0.00 | -0.11% | 4.31M |
| 2026-07-30 | $0.00 | $0.00 | -0.11% | 3.03M |
| 2026-07-29 | $0.00 | $0.00 | 0.00% | 6.29M |
| 2026-07-28 | $0.00 | $0.00 | -5.26% | 2.86M |
| 2026-07-27 | $0.00 | $0.00 | -10.00% | 3.6M |
| 2026-07-24 | $0.00 | $0.00 | -5.00% | 1.92M |
| 2026-07-23 | $0.00 | $0.00 | -10.00% | 8.18M |
| 2026-07-22 | $0.00 | $0.00 | -6.36% | 4.38M |
| 2026-07-21 | $0.00 | $0.00 | 5.00% | 4.54M |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 2.08M |
| 2026-07-17 | $0.00 | $0.00 | -4.55% | 2.21M |
| 2026-07-16 | $0.00 | $0.00 | -8.42% | 7.91M |
| 2026-07-15 | $0.00 | $0.00 | 4.50% | 4.99M |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 1.95M |
| 2026-07-13 | $0.00 | $0.00 | -9.09% | 4.29M |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 4.74M |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 8.79M |
| 2026-07-08 | $0.00 | $0.00 | -9.09% | 7.22M |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 3.27M |
| 2026-07-06 | $0.00 | $0.00 | -4.17% | 2.85M |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 1.48M |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 5.96M |
| 2026-06-30 | $0.00 | $0.00 | 9.09% | 4.05M |
| 2026-06-29 | $0.00 | $0.00 | -4.58% | 6.21M |
| 2026-06-26 | $0.00 | $0.00 | -8.33% | 5.58M |
| 2026-06-25 | $0.00 | $0.00 | 4.17% | 3.43M |
| 2026-06-24 | $0.00 | $0.00 | -7.69% | 4.23M |
| 2026-06-23 | $0.00 | $0.00 | -3.85% | 9.09M |
| 2026-06-22 | $0.00 | $0.00 | 4.17% | 5.46M |
| 2026-06-18 | $0.00 | $0.00 | -10.71% | 9.1M |
| 2026-06-17 | $0.00 | $0.00 | -5.71% | 2.16M |
| 2026-06-16 | $0.00 | $0.00 | 16.67% | 3.19M |
| 2026-06-15 | $0.00 | $0.00 | -3.85% | 8.15M |
| 2026-06-12 | $0.00 | $0.00 | -7.14% | 10.53M |
| 2026-06-11 | $0.00 | $0.00 | -7.69% | 8.96M |
| 2026-06-10 | $0.00 | $0.00 | -3.57% | 2.52M |
| 2026-06-09 | $0.00 | $0.00 | -17.65% | 21.64M |
| 2026-06-08 | $0.00 | $0.00 | 8.44% | 5.25M |
| 2026-06-05 | $0.00 | $0.00 | -11.11% | 2.94M |
| 2026-06-04 | $0.00 | $0.00 | -5.88% | 11.62M |
| 2026-06-03 | $0.00 | $0.00 | -5.56% | 3.92M |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 4.11M |
| 2026-06-01 | $0.00 | $0.00 | -7.37% | 1.96M |
| 2026-05-29 | $0.00 | $0.00 | -5.26% | 11.54M |
| 2026-05-28 | $0.00 | $0.00 | 5.88% | 13.39M |
| 2026-05-27 | $0.00 | $0.00 | -15.00% | 10.62M |
| 2026-05-26 | $0.00 | $0.00 | 2.63% | 14.19M |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 1.97M |
| 2026-05-21 | $0.00 | $0.00 | 6.25% | 6.82M |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 9.97M |
| 2026-05-19 | $0.00 | $0.00 | -15.00% | 11.54M |
| 2026-05-18 | $0.00 | $0.00 | -5.00% | 6.65M |
| 2026-05-15 | $0.00 | $0.00 | -11.36% | 4.86M |
| 2026-05-14 | $0.00 | $0.00 | 19.44% | 12.75M |
| 2026-05-13 | $0.00 | $0.00 | -21.74% | 27.89M |
| 2026-05-12 | $0.00 | $0.00 | -8.00% | 14.21M |
| 2026-05-11 | $0.00 | $0.00 | 14.29% | 24.37M |
| 2026-05-08 | $0.00 | $0.00 | 11.11% | 18.1M |
| 2026-05-07 | $0.00 | $0.00 | -5.56% | 6.23M |
| 2026-05-06 | $0.00 | $0.00 | 8.53% | 7.16M |
| 2026-05-05 | $0.00 | $0.00 | -10.53% | 5.38M |
| 2026-05-04 | $0.00 | $0.00 | 6.31% | 12.77M |
| 2026-05-01 | $0.00 | $0.00 | 23.08% | 24.54M |
| 2026-04-30 | $0.00 | $0.00 | -7.14% | 6.11M |
| 2026-04-29 | $0.00 | $0.00 | -2.14% | 1.5M |
| 2026-04-28 | $0.00 | $0.00 | 7.69% | 6.06M |
| 2026-04-27 | $0.00 | $0.00 | 13.33% | 6.99M |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 4.85M |
| 2026-04-23 | $0.00 | $0.00 | -3.21% | 1.53M |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 4.92M |
| 2026-04-21 | $0.00 | $0.00 | 16.67% | 2.82M |
| 2026-04-20 | $0.00 | $0.00 | -3.21% | 5.09M |
| 2026-04-17 | $0.00 | $0.00 | 7.69% | 7.02M |
| 2026-04-16 | $0.00 | $0.00 | -3.57% | 1.44M |
| 2026-04-15 | $0.00 | $0.00 | 3.85% | 5.29M |
| 2026-04-14 | $0.00 | $0.00 | -5.62% | 5.42M |
| 2026-04-13 | $0.00 | $0.00 | -7.69% | 5.4M |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 5.35M |
| 2026-04-09 | $0.00 | $0.00 | -3.93% | 2.74M |
| 2026-04-08 | $0.00 | $0.00 | 3.85% | 3.62M |
| 2026-04-07 | $0.00 | $0.00 | 4.17% | 3.14M |
| 2026-04-06 | $0.00 | $0.00 | -10.71% | 5.99M |
| 2026-04-02 | $0.00 | $0.00 | 3.85% | 4.7M |