Is Crypto Company (CRCW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Crypto Company (CRCW) research center and poll results.
OTC : CRCW
Crypto Company — Technical Indicators
$0.001 USD
$0 (0.0%)
- Volume
- 1.26M
- Average Volume
- 6.62M
- Market Capitalization
- $5.49M
- P/E Ratio
- -2.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.51
Maximum
4.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1.3M |
| 2026-08-10 | 0.00 | $0.00 | 3.5M |
| 2026-08-07 | 0.00 | $0.00 | 1.6M |
| 2026-08-06 | 0.00 | $0.00 | 5.1M |
| 2026-08-05 | 0.00 | $0.00 | 960401 |
| 2026-08-04 | 0.00 | $0.00 | 1.6M |
| 2026-08-03 | 0.00 | $0.00 | 5.0M |
| 2026-07-31 | 0.00 | $0.00 | 4.3M |
| 2026-07-30 | 0.00 | $0.00 | 3.0M |
| 2026-07-29 | 0.00 | $0.00 | 6.3M |
| 2026-07-28 | 0.00 | $0.00 | 2.9M |
| 2026-07-27 | 0.00 | $0.00 | 3.6M |
| 2026-07-24 | 0.00 | $0.00 | 1.9M |
| 2026-07-23 | 0.00 | $0.00 | 8.2M |
| 2026-07-22 | 0.00 | $0.00 | 4.4M |
| 2026-07-21 | 0.00 | $0.00 | 4.5M |
| 2026-07-20 | 0.00 | $0.00 | 2.1M |
| 2026-07-17 | 0.00 | $0.00 | 2.2M |
| 2026-07-16 | 0.00 | $0.00 | 7.9M |
| 2026-07-15 | 0.00 | $0.00 | 5.0M |
| 2026-07-14 | 0.00 | $0.00 | 1.9M |
| 2026-07-13 | 0.00 | $0.00 | 4.3M |
| 2026-07-10 | 0.00 | $0.00 | 4.7M |
| 2026-07-09 | 0.00 | $0.00 | 8.8M |
| 2026-07-08 | 0.00 | $0.00 | 7.2M |
| 2026-07-07 | 0.00 | $0.00 | 3.3M |
| 2026-07-06 | 0.00 | $0.00 | 2.9M |
| 2026-07-02 | 0.00 | $0.00 | 1.5M |
| 2026-07-01 | 0.00 | $0.00 | 6.0M |
| 2026-06-30 | 0.00 | $0.00 | 4.0M |
| 2026-06-29 | 0.00 | $0.00 | 6.2M |
| 2026-06-26 | 0.00 | $0.00 | 5.6M |
| 2026-06-25 | 0.00 | $0.00 | 3.4M |
| 2026-06-24 | 0.00 | $0.00 | 4.2M |
| 2026-06-23 | 0.00 | $0.00 | 9.1M |
| 2026-06-22 | 0.00 | $0.00 | 5.5M |
| 2026-06-18 | 0.00 | $0.00 | 9.1M |
| 2026-06-17 | 0.00 | $0.00 | 2.2M |
| 2026-06-16 | 0.00 | $0.00 | 3.2M |
| 2026-06-15 | 0.00 | $0.00 | 8.1M |
| 2026-06-12 | 0.00 | $0.00 | 10.5M |
| 2026-06-11 | 0.00 | $0.00 | 9.0M |
| 2026-06-10 | 0.00 | $0.00 | 2.5M |
| 2026-06-09 | 0.00 | $0.00 | 21.6M |
| 2026-06-08 | 0.00 | $0.00 | 5.3M |
| 2026-06-05 | 0.00 | $0.00 | 2.9M |
| 2026-06-04 | 0.00 | $0.00 | 11.6M |
| 2026-06-03 | 0.00 | $0.00 | 3.9M |
| 2026-06-02 | 0.00 | $0.00 | 4.1M |
| 2026-06-01 | 0.00 | $0.00 | 2.0M |
| 2026-05-29 | 0.00 | $0.00 | 11.5M |
| 2026-05-28 | 0.00 | $0.00 | 13.4M |
| 2026-05-27 | 0.00 | $0.00 | 10.6M |
| 2026-05-26 | 0.00 | $0.00 | 14.2M |
| 2026-05-22 | 0.00 | $0.00 | 2.0M |
| 2026-05-21 | 0.00 | $0.00 | 6.8M |
| 2026-05-20 | 0.00 | $0.00 | 10.0M |
| 2026-05-19 | 0.00 | $0.00 | 11.5M |
| 2026-05-18 | 0.00 | $0.00 | 6.6M |
| 2026-05-15 | 0.00 | $0.00 | 4.9M |
| 2026-05-14 | 0.00 | $0.00 | 12.7M |
| 2026-05-13 | 0.00 | $0.00 | 27.9M |
| 2026-05-12 | 0.00 | $0.00 | 14.2M |
| 2026-05-11 | 0.00 | $0.00 | 24.4M |
| 2026-05-08 | 0.00 | $0.00 | 18.1M |
| 2026-05-07 | 0.00 | $0.00 | 6.2M |
| 2026-05-06 | 0.00 | $0.00 | 7.2M |
| 2026-05-05 | 0.00 | $0.00 | 5.4M |
| 2026-05-04 | 0.00 | $0.00 | 12.8M |
| 2026-05-01 | 0.00 | $0.00 | 24.5M |
| 2026-04-30 | 0.00 | $0.00 | 6.1M |
| 2026-04-29 | 0.00 | $0.00 | 1.5M |
| 2026-04-28 | 0.00 | $0.00 | 6.1M |
| 2026-04-27 | 0.00 | $0.00 | 7.0M |
| 2026-04-24 | 0.00 | $0.00 | 4.9M |
| 2026-04-23 | 0.00 | $0.00 | 1.5M |
| 2026-04-22 | 0.00 | $0.00 | 4.9M |
| 2026-04-21 | 0.00 | $0.00 | 2.8M |
| 2026-04-20 | 0.00 | $0.00 | 5.1M |
| 2026-04-17 | 0.00 | $0.00 | 7.0M |
| 2026-04-16 | 0.00 | $0.00 | 1.4M |
| 2026-04-15 | 0.00 | $0.00 | 5.3M |
| 2026-04-14 | 0.00 | $0.00 | 5.4M |
| 2026-04-13 | 0.00 | $0.00 | 5.4M |
| 2026-04-10 | 0.00 | $0.00 | 5.4M |
| 2026-04-09 | 0.00 | $0.00 | 2.7M |
| 2026-04-08 | 0.00 | $0.00 | 3.6M |
| 2026-04-07 | 0.00 | $0.00 | 3.1M |
| 2026-04-06 | 0.00 | $0.00 | 6.0M |
| 2026-04-02 | 0.00 | $0.00 | 4.7M |
| 2026-04-01 | 0.00 | $0.00 | 11.5M |
| 2026-03-31 | 0.00 | $0.00 | 4.6M |
| 2026-03-30 | 0.00 | $0.00 | 14.2M |
| 2026-03-27 | 0.00 | $0.00 | 28.5M |
| 2026-03-26 | 0.00 | $0.00 | 12.7M |
| 2026-03-25 | 0.00 | $0.00 | 1.8M |
| 2026-03-24 | 0.00 | $0.00 | 7.3M |
| 2026-03-23 | 0.00 | $0.00 | 8.5M |
| 2026-03-20 | 0.00 | $0.00 | 6.7M |
| 2026-03-19 | 0.00 | $0.00 | 7.5M |
| 2026-03-18 | 0.00 | $0.00 | 6.3M |
| 2026-03-17 | 0.00 | $0.00 | 13.1M |
| 2026-03-16 | 0.00 | $0.00 | 9.2M |
| 2026-03-13 | 0.00 | $0.00 | 8.0M |
| 2026-03-12 | 0.00 | $0.00 | 4.4M |
| 2026-03-11 | 0.00 | $0.00 | 4.2M |
| 2026-03-10 | 0.00 | $0.00 | 2.0M |
| 2026-03-09 | 0.00 | $0.00 | 923903 |
| 2026-03-06 | 0.00 | $0.00 | 2.4M |
| 2026-03-05 | 0.00 | $0.00 | 2.9M |
| 2026-03-04 | 0.00 | $0.00 | 5.2M |
| 2026-03-03 | 0.00 | $0.00 | 2.6M |
| 2026-03-02 | 0.00 | $0.00 | 13.7M |
| 2026-02-27 | 0.00 | $0.00 | 2.1M |
| 2026-02-26 | 0.00 | $0.00 | 8.1M |
| 2026-02-25 | 0.00 | $0.00 | 2.8M |
| 2026-02-24 | 0.00 | $0.00 | 8.4M |
| 2026-02-23 | 0.00 | $0.00 | 5.2M |
| 2026-02-20 | 0.00 | $0.00 | 16.7M |
| 2026-02-19 | 0.00 | $0.00 | 2.1M |
| 2026-02-18 | 0.00 | $0.00 | 5.3M |
| 2026-02-17 | 0.00 | $0.00 | 10.1M |
| 2026-02-13 | 0.00 | $0.00 | 5.9M |
| 2026-02-12 | 0.00 | $0.00 | 8.0M |
| 2026-02-11 | 0.00 | $0.00 | 5.3M |
| 2026-02-10 | 0.00 | $0.00 | 3.4M |
| 2026-02-09 | 0.00 | $0.00 | 8.5M |
| 2026-02-06 | 0.00 | $0.00 | 29.5M |
| 2026-02-05 | 0.00 | $0.00 | 17.5M |
| 2026-02-04 | 0.00 | $0.00 | 8.0M |
| 2026-02-03 | 0.00 | $0.00 | 4.9M |
| 2026-02-02 | 0.00 | $0.00 | 16.0M |
| 2026-01-30 | 0.00 | $0.00 | 16.2M |
| 2026-01-29 | 0.00 | $0.00 | 6.1M |
| 2026-01-28 | 0.00 | $0.00 | 3.6M |
| 2026-01-27 | 0.00 | $0.00 | 4.3M |
| 2026-01-26 | 0.00 | $0.00 | 3.0M |
| 2026-01-23 | 0.00 | $0.00 | 29.8M |
| 2026-01-22 | 0.00 | $0.00 | 4.7M |
| 2026-01-21 | 0.00 | $0.00 | 18.8M |
| 2026-01-20 | 0.00 | $0.00 | 17.4M |
| 2026-01-16 | 0.00 | $0.00 | 5.9M |
| 2026-01-15 | 0.00 | $0.00 | 7.4M |
| 2026-01-14 | 0.00 | $0.00 | 7.7M |
| 2026-01-13 | 0.00 | $0.00 | 16.5M |
| 2026-01-12 | 0.00 | $0.00 | 21.5M |
| 2026-01-09 | 0.00 | $0.00 | 7.7M |
| 2026-01-08 | 0.00 | $0.00 | 15.6M |
| 2026-01-07 | 0.00 | $0.00 | 4.4M |
| 2026-01-06 | 0.00 | $0.00 | 8.7M |
| 2026-01-05 | 0.00 | $0.00 | 17.4M |
| 2026-01-02 | 0.00 | $0.00 | 2.9M |
| 2025-12-31 | 0.00 | $0.00 | 39.5M |
| 2025-12-30 | 0.00 | $0.00 | 6.3M |
| 2025-12-29 | 0.00 | $0.00 | 11.9M |
| 2025-12-26 | 0.00 | $0.00 | 14.2M |
| 2025-12-24 | 0.00 | $0.00 | 300300 |
| 2025-12-23 | 0.00 | $0.00 | 12.4M |
| 2025-12-22 | 0.00 | $0.00 | 8.1M |
| 2025-12-19 | 0.00 | $0.00 | 7.4M |
| 2025-12-18 | 0.00 | $0.00 | 24.2M |
| 2025-12-17 | 0.00 | $0.00 | 7.1M |
| 2025-12-16 | 0.00 | $0.00 | 8.6M |
| 2025-12-15 | 0.00 | $0.00 | 8.9M |
| 2025-12-12 | 0.00 | $0.00 | 2.4M |
| 2025-12-11 | 0.00 | $0.00 | 6.1M |
| 2025-12-10 | 0.00 | $0.00 | 3.6M |
| 2025-12-09 | 0.00 | $0.00 | 8.4M |
| 2025-12-08 | 0.00 | $0.00 | 7.1M |
| 2025-12-05 | 0.00 | $0.00 | 27.4M |
| 2025-12-04 | 0.00 | $0.00 | 5.3M |
| 2025-12-03 | 0.00 | $0.00 | 7.0M |
| 2025-12-02 | 0.00 | $0.00 | 7.8M |
| 2025-12-01 | 0.00 | $0.00 | 5.1M |
| 2025-11-28 | 0.00 | $0.00 | 8.4M |
| 2025-11-26 | 0.00 | $0.00 | 6.2M |
| 2025-11-25 | 0.00 | $0.00 | 18.4M |
| 2025-11-24 | 0.00 | $0.00 | 2.0M |
| 2025-11-21 | 0.00 | $0.00 | 10.5M |
| 2025-11-20 | 0.00 | $0.00 | 17.1M |
| 2025-11-19 | 0.00 | $0.00 | 1.8M |
| 2025-11-18 | 0.00 | $0.00 | 7.6M |
| 2025-11-17 | 0.00 | $0.00 | 6.8M |
| 2025-11-14 | 0.00 | $0.00 | 16.0M |
| 2025-11-13 | 0.00 | $0.00 | 9.3M |
| 2025-11-12 | 0.00 | $0.00 | 4.1M |
| 2025-11-11 | 0.00 | $0.00 | 11.6M |
| 2025-11-10 | 0.00 | $0.00 | 5.9M |
| 2025-11-07 | 0.00 | $0.00 | 8.6M |
| 2025-11-06 | 0.00 | $0.00 | 6.2M |
| 2025-11-05 | 0.00 | $0.00 | 19.7M |
| 2025-11-04 | 0.00 | $0.00 | 16.4M |
| 2025-11-03 | 0.00 | $0.00 | 22.4M |
| 2025-10-31 | 0.00 | $0.00 | 34.3M |
| 2025-10-30 | 0.00 | $0.00 | 20.1M |
| 2025-10-29 | 0.01 | $0.00 | 11.7M |
| 2025-10-28 | 0.01 | $0.00 | 18.9M |
| 2025-10-27 | 0.01 | $0.00 | 13.9M |
| 2025-10-24 | 0.01 | $0.00 | 14.0M |
| 2025-10-23 | 0.01 | $0.00 | 28.3M |
| 2025-10-22 | 0.01 | $0.00 | 4.8M |
| 2025-10-21 | 0.01 | $0.00 | 4.4M |
| 2025-10-20 | 0.01 | $0.00 | 12.7M |
| 2025-10-17 | 0.01 | $0.00 | 11.2M |
| 2025-10-16 | 0.01 | $0.00 | 35.8M |
| 2025-10-15 | 0.01 | $0.01 | 7.3M |
| 2025-10-14 | 0.01 | $0.01 | 21.8M |
| 2025-10-13 | 0.01 | $0.00 | 25.9M |
| 2025-10-10 | 0.01 | $0.01 | 22.8M |
| 2025-10-09 | 0.01 | $0.01 | 32.4M |
| 2025-10-08 | 0.01 | $0.01 | 19.7M |
| 2025-10-07 | 0.01 | $0.01 | 51.0M |
| 2025-10-06 | 0.01 | $0.01 | 43.8M |
| 2025-10-03 | 0.01 | $0.01 | 35.5M |
| 2025-10-02 | 0.01 | $0.01 | 22.9M |
| 2025-10-01 | 0.01 | $0.01 | 16.1M |
| 2025-09-30 | 0.01 | $0.01 | 32.0M |
| 2025-09-29 | 0.01 | $0.01 | 25.8M |
| 2025-09-26 | 0.01 | $0.01 | 22.7M |
| 2025-09-25 | 0.01 | $0.01 | 79.1M |
| 2025-09-24 | 0.01 | $0.01 | 54.5M |
| 2025-09-23 | 0.01 | $0.01 | 148.0M |
| 2025-09-22 | 0.00 | $0.01 | 101.8M |
| 2025-09-19 | 0.00 | $0.01 | 116.4M |
| 2025-09-18 | 0.00 | $0.01 | 80.8M |
| 2025-09-17 | 0.00 | $0.00 | 32.3M |
| 2025-09-16 | 0.00 | $0.00 | 13.6M |
| 2025-09-15 | 0.00 | $0.00 | 9.5M |
| 2025-09-12 | 0.00 | $0.00 | 17.9M |
| 2025-09-11 | 0.00 | $0.00 | 26.7M |
| 2025-09-10 | 0.00 | $0.00 | 28.8M |
| 2025-09-09 | 0.00 | $0.00 | 25.4M |
| 2025-09-08 | 0.00 | $0.00 | 27.4M |
| 2025-09-05 | 0.00 | $0.00 | 29.8M |
| 2025-09-04 | 0.00 | $0.00 | 42.1M |
| 2025-09-03 | 0.00 | $0.01 | 51.2M |
| 2025-09-02 | 0.00 | $0.01 | 49.4M |
| 2025-08-29 | 0.00 | $0.00 | 188.7M |
| 2025-08-28 | 0.00 | $0.00 | 35.5M |
| 2025-08-27 | 0.00 | $0.00 | 28.6M |
| 2025-08-26 | 0.00 | $0.00 | 60.5M |
| 2025-08-25 | 0.00 | $0.00 | 30.8M |
| 2025-08-22 | 0.00 | $0.00 | 66.4M |
| 2025-08-21 | 0.00 | $0.00 | 88.8M |
| 2025-08-20 | 0.00 | $0.00 | 107.3M |
| 2025-08-19 | 0.00 | $0.00 | 52.8M |
| 2025-08-18 | 0.00 | $0.00 | 87.7M |
| 2025-08-15 | 0.00 | $0.00 | 39.7M |
| 2025-08-14 | 0.00 | $0.00 | 92.1M |
| 2025-08-13 | 0.00 | $0.00 | 167.1M |
| 2025-08-12 | 0.00 | $0.01 | 230.9M |
| 2025-08-11 | 0.00 | $0.00 | 505.6M |
| 2025-08-08 | 0.00 | $0.00 | 157.2M |
| 2025-08-07 | 0.00 | $0.00 | 53.9M |
| 2025-08-06 | 0.00 | $0.00 | 89.1M |
| 2025-08-05 | 0.00 | $0.00 | 38.3M |
| 2025-08-04 | 0.00 | $0.00 | 38.0M |
| 2025-08-01 | 0.00 | $0.00 | 46.8M |
| 2025-07-31 | 0.00 | $0.00 | 13.8M |
| 2025-07-30 | 0.00 | $0.00 | 11.5M |
| 2025-07-29 | 0.00 | $0.00 | 7.1M |
| 2025-07-28 | 0.00 | $0.00 | 4.7M |
| 2025-07-25 | 0.00 | $0.00 | 9.4M |
| 2025-07-24 | 0.00 | $0.00 | 13.9M |
| 2025-07-23 | 0.00 | $0.00 | 30.4M |
| 2025-07-22 | 0.00 | $0.00 | 7.9M |
| 2025-07-21 | 0.00 | $0.00 | 4.0M |
| 2025-07-18 | 0.00 | $0.00 | 10.1M |
| 2025-07-17 | 0.00 | $0.00 | 5.0M |
| 2025-07-16 | 0.00 | $0.00 | 13.8M |
| 2025-07-15 | 0.00 | $0.00 | 12.2M |
| 2025-07-14 | 0.00 | $0.00 | 31.4M |
| 2025-07-11 | 0.00 | $0.00 | 66.8M |
| 2025-07-10 | 0.00 | $0.00 | 7.3M |
| 2025-07-09 | 0.00 | $0.00 | 3.6M |
| 2025-07-08 | 0.00 | $0.00 | 15.9M |
| 2025-07-07 | 0.00 | $0.00 | 12.6M |
| 2025-07-03 | 0.00 | $0.00 | 2.4M |
| 2025-07-02 | 0.00 | $0.00 | 16.3M |
| 2025-07-01 | 0.00 | $0.00 | 3.2M |
| 2025-06-30 | 0.00 | $0.00 | 20.3M |
| 2025-06-27 | 0.00 | $0.00 | 9.0M |
| 2025-06-26 | 0.00 | $0.00 | 71.1M |
| 2025-06-25 | 0.00 | $0.00 | 124.2M |
| 2025-06-24 | 0.00 | $0.00 | 23.3M |
| 2025-06-23 | 0.00 | $0.00 | 37.1M |
| 2025-06-20 | 0.00 | $0.00 | 60.6M |
| 2025-06-18 | 0.00 | $0.00 | 20.8M |
| 2025-06-17 | 0.00 | $0.00 | 2.5M |
| 2025-06-16 | 0.00 | $0.00 | 24.8M |
| 2025-06-13 | 0.00 | $0.00 | 4.3M |
| 2025-06-12 | 0.00 | $0.00 | 16.6M |
| 2025-06-11 | 0.00 | $0.00 | 12.6M |
| 2025-06-10 | 0.00 | $0.00 | 2.7M |
| 2025-06-09 | 0.00 | $0.00 | 11.6M |
| 2025-06-06 | 0.00 | $0.00 | 6.9M |
| 2025-06-05 | 0.00 | $0.00 | 4.5M |
| 2025-06-04 | 0.00 | $0.00 | 2.4M |
| 2025-06-03 | 0.00 | $0.00 | 6.2M |
| 2025-06-02 | 0.00 | $0.00 | 11.7M |
| 2025-05-30 | 0.00 | $0.00 | 5.3M |
| 2025-05-29 | 0.00 | $0.00 | 1.7M |
| 2025-05-28 | 0.00 | $0.00 | 853600 |
| 2025-05-27 | 0.00 | $0.00 | 1.4M |
| 2025-05-23 | 0.00 | $0.00 | 412612 |
| 2025-05-22 | 0.00 | $0.00 | 2.9M |
| 2025-05-21 | 0.00 | $0.00 | 3.6M |
| 2025-05-20 | 0.00 | $0.00 | 1.5M |
| 2025-05-19 | 0.00 | $0.00 | 1.6M |
| 2025-05-16 | 0.00 | $0.00 | 3.7M |
| 2025-05-15 | 0.00 | $0.00 | 5.2M |
| 2025-05-14 | 0.00 | $0.00 | 6.7M |
| 2025-05-13 | 0.00 | $0.00 | 8.5M |
| 2025-05-12 | 0.00 | $0.00 | 9.1M |
| 2025-05-09 | 0.00 | $0.00 | 3.6M |
| 2025-05-08 | 0.00 | $0.00 | 15.4M |
| 2025-05-07 | 0.00 | $0.00 | 12.0M |
| 2025-05-06 | 0.00 | $0.00 | 8.1M |
| 2025-05-05 | 0.00 | $0.00 | 12.8M |
| 2025-05-02 | 0.00 | $0.00 | 15.9M |
| 2025-05-01 | 0.00 | $0.00 | 9.5M |
| 2025-04-30 | 0.00 | $0.00 | 2.8M |
| 2025-04-29 | 0.00 | $0.00 | 4.3M |
| 2025-04-28 | 0.00 | $0.00 | 5.3M |
| 2025-04-25 | 0.00 | $0.00 | 14.6M |
| 2025-04-24 | 0.00 | $0.00 | 15.5M |
| 2025-04-23 | 0.00 | $0.00 | 3.5M |
| 2025-04-22 | 0.00 | $0.00 | 9.6M |
| 2025-04-21 | 0.00 | $0.00 | 3.6M |
| 2025-04-17 | 0.00 | $0.00 | 5.9M |
| 2025-04-16 | 0.00 | $0.00 | 3.4M |
| 2025-04-15 | 0.00 | $0.00 | 10.3M |
| 2025-04-14 | 0.00 | $0.00 | 32.6M |
| 2025-04-11 | 0.00 | $0.00 | 2.6M |
| 2025-04-10 | 0.00 | $0.00 | 4.4M |
| 2025-04-09 | 0.00 | $0.00 | 9.6M |
| 2025-04-08 | 0.00 | $0.00 | 6.8M |
| 2025-04-07 | 0.00 | $0.00 | 5.8M |
| 2025-04-04 | 0.00 | $0.00 | 13.6M |
| 2025-04-03 | 0.00 | $0.00 | 8.9M |
| 2025-04-02 | 0.00 | $0.00 | 11.3M |
| 2025-04-01 | 0.00 | $0.00 | 9.5M |
| 2025-03-31 | 0.00 | $0.00 | 16.9M |
| 2025-03-28 | 0.00 | $0.00 | 4.8M |
| 2025-03-27 | 0.00 | $0.00 | 24.5M |
| 2025-03-26 | 0.00 | $0.00 | 13.9M |
| 2025-03-25 | 0.00 | $0.00 | 97.8M |
| 2025-03-24 | 0.00 | $0.00 | 21.3M |
| 2025-03-21 | 0.00 | $0.00 | 1.0M |
| 2025-03-20 | 0.00 | $0.00 | 2.9M |
| 2025-03-19 | 0.00 | $0.00 | 7.5M |
| 2025-03-18 | 0.00 | $0.00 | 1.9M |
| 2025-03-17 | 0.00 | $0.00 | 9.5M |
| 2025-03-14 | 0.00 | $0.00 | 12.3M |
| 2025-03-13 | 0.00 | $0.00 | 17.1M |
| 2025-03-12 | 0.00 | $0.00 | 8.8M |
| 2025-03-11 | 0.00 | $0.00 | 6.8M |
| 2025-03-10 | 0.00 | $0.00 | 11.8M |
| 2025-03-07 | 0.00 | $0.00 | 7.6M |
| 2025-03-06 | 0.00 | $0.00 | 7.0M |
| 2025-03-05 | 0.00 | $0.00 | 6.6M |
| 2025-03-04 | 0.00 | $0.00 | 10.2M |
| 2025-03-03 | 0.00 | $0.00 | 17.4M |
| 2025-02-28 | 0.00 | $0.00 | 19.8M |
| 2025-02-27 | 0.00 | $0.00 | 12.6M |
| 2025-02-26 | 0.00 | $0.00 | 6.9M |
| 2025-02-25 | 0.00 | $0.00 | 9.1M |
| 2025-02-24 | 0.00 | $0.00 | 7.5M |
| 2025-02-21 | 0.00 | $0.00 | 6.4M |
| 2025-02-20 | 0.00 | $0.00 | 9.3M |
| 2025-02-19 | 0.00 | $0.00 | 5.6M |
| 2025-02-18 | 0.00 | $0.00 | 3.9M |
| 2025-02-14 | 0.00 | $0.00 | 4.7M |
| 2025-02-13 | 0.00 | $0.00 | 5.2M |
| 2025-02-12 | 0.00 | $0.00 | 3.9M |
| 2025-02-11 | 0.00 | $0.00 | 6.7M |
| 2025-02-10 | 0.00 | $0.00 | 13.5M |
| 2025-02-07 | 0.00 | $0.00 | 7.2M |
| 2025-02-06 | 0.00 | $0.00 | 9.3M |
| 2025-02-05 | 0.00 | $0.00 | 7.9M |
| 2025-02-04 | 0.00 | $0.00 | 6.9M |
| 2025-02-03 | 0.00 | $0.00 | 14.8M |
| 2025-01-31 | 0.00 | $0.00 | 18.3M |
| 2025-01-30 | 0.00 | $0.00 | 7.4M |
| 2025-01-29 | 0.00 | $0.00 | 6.5M |
| 2025-01-28 | 0.00 | $0.00 | 15.6M |
| 2025-01-27 | 0.00 | $0.00 | 13.1M |
| 2025-01-24 | 0.00 | $0.00 | 9.4M |
| 2025-01-23 | 0.00 | $0.00 | 18.8M |
| 2025-01-22 | 0.00 | $0.00 | 15.7M |
| 2025-01-21 | 0.00 | $0.00 | 37.4M |
| 2025-01-17 | 0.00 | $0.00 | 14.1M |
| 2025-01-16 | 0.00 | $0.00 | 10.9M |
| 2025-01-15 | 0.00 | $0.00 | 13.8M |
| 2025-01-14 | 0.00 | $0.00 | 5.0M |
| 2025-01-13 | 0.00 | $0.00 | 7.3M |
| 2025-01-10 | 0.00 | $0.00 | 7.8M |
| 2025-01-08 | 0.00 | $0.00 | 17.0M |
| 2025-01-07 | 0.00 | $0.00 | 7.1M |
| 2025-01-06 | 0.00 | $0.00 | 13.4M |
| 2025-01-03 | 0.00 | $0.00 | 16.9M |
| 2025-01-02 | 0.00 | $0.00 | 34.4M |
| 2024-12-31 | 0.00 | $0.00 | 64.3M |
| 2024-12-30 | 0.00 | $0.00 | 26.1M |
| 2024-12-27 | 0.00 | $0.00 | 47.0M |
| 2024-12-26 | 0.00 | $0.00 | 41.6M |
| 2024-12-24 | 0.00 | $0.00 | 47.1M |
| 2024-12-23 | 0.00 | $0.00 | 8.7M |
| 2024-12-20 | 0.00 | $0.00 | 35.0M |
| 2024-12-19 | 0.00 | $0.00 | 33.5M |
| 2024-12-18 | 0.00 | $0.00 | 39.4M |
| 2024-12-17 | 0.00 | $0.00 | 26.5M |
| 2024-12-16 | 0.00 | $0.00 | 22.1M |
| 2024-12-13 | 0.00 | $0.00 | 29.7M |
| 2024-12-12 | 0.00 | $0.00 | 32.5M |
| 2024-12-11 | 0.00 | $0.00 | 59.9M |
| 2024-12-10 | 0.00 | $0.00 | 27.2M |
| 2024-12-09 | 0.00 | $0.00 | 20.4M |
| 2024-12-06 | 0.00 | $0.00 | 29.9M |
| 2024-12-05 | 0.00 | $0.00 | 61.9M |
| 2024-12-04 | 0.00 | $0.00 | 80.7M |
| 2024-12-03 | 0.00 | $0.00 | 17.1M |
| 2024-12-02 | 0.00 | $0.00 | 23.2M |
| 2024-11-29 | 0.00 | $0.00 | 13.8M |
| 2024-11-27 | 0.00 | $0.00 | 28.7M |
| 2024-11-26 | 0.00 | $0.00 | 27.1M |
| 2024-11-25 | 0.00 | $0.00 | 40.1M |
| 2024-11-22 | 0.00 | $0.00 | 78.4M |
| 2024-11-21 | 0.00 | $0.00 | 30.5M |
| 2024-11-20 | 0.00 | $0.00 | 13.0M |
| 2024-11-19 | 0.00 | $0.00 | 6.2M |
| 2024-11-18 | 0.00 | $0.00 | 8.4M |
| 2024-11-15 | 0.00 | $0.00 | 12.9M |
| 2024-11-14 | 0.00 | $0.00 | 104.1M |
| 2024-11-13 | 0.00 | $0.00 | 52.6M |
| 2024-11-12 | 0.00 | $0.00 | 79.1M |
| 2024-11-11 | 0.00 | $0.00 | 97.6M |
| 2024-11-08 | 0.00 | $0.00 | 58.9M |
| 2024-11-07 | 0.00 | $0.00 | 62.4M |
| 2024-11-06 | 0.00 | $0.00 | 53.9M |
| 2024-11-05 | 0.00 | $0.00 | 10.9M |
| 2024-11-04 | 0.00 | $0.00 | 14.0M |
| 2024-11-01 | 0.00 | $0.00 | 22.9M |
| 2024-10-31 | 0.00 | $0.00 | 45.5M |
| 2024-10-30 | 0.00 | $0.00 | 105.3M |
| 2024-10-29 | 0.00 | $0.00 | 92.8M |
| 2024-10-28 | 0.00 | $0.00 | 26.1M |
| 2024-10-25 | 0.00 | $0.00 | 2.0M |
| 2024-10-24 | 0.00 | $0.00 | 15.2M |
| 2024-10-23 | 0.00 | $0.00 | 11.1M |
| 2024-10-22 | 0.00 | $0.00 | 17.0M |
| 2024-10-21 | 0.00 | $0.00 | 12.2M |
| 2024-10-18 | 0.00 | $0.00 | 5.4M |
| 2024-10-17 | 0.00 | $0.00 | 349600 |
| 2024-10-16 | 0.00 | $0.00 | 6.2M |
| 2024-10-15 | 0.00 | $0.00 | 36.8M |
| 2024-10-14 | 0.00 | $0.00 | 31.0M |
| 2024-10-11 | 0.00 | $0.00 | 13.1M |
| 2024-10-10 | 0.00 | $0.00 | 10.2M |
| 2024-10-09 | 0.00 | $0.00 | 4.4M |
| 2024-10-08 | 0.00 | $0.00 | 14.2M |
| 2024-10-07 | 0.00 | $0.00 | 17.8M |
| 2024-10-04 | 0.00 | $0.00 | 8.4M |
| 2024-10-03 | 0.00 | $0.00 | 7.6M |
| 2024-10-02 | 0.00 | $0.00 | 12.5M |
| 2024-10-01 | 0.00 | $0.00 | 15.1M |
| 2024-09-30 | 0.00 | $0.00 | 15.6M |
| 2024-09-27 | 0.00 | $0.00 | 30.9M |
| 2024-09-26 | 0.00 | $0.00 | 20.1M |
| 2024-09-25 | 0.00 | $0.00 | 19.1M |
| 2024-09-24 | 0.00 | $0.00 | 31.0M |
| 2024-09-23 | 0.00 | $0.00 | 29.6M |
| 2024-09-20 | 0.00 | $0.00 | 3.6M |
| 2024-09-19 | 0.00 | $0.00 | 38.0M |
| 2024-09-18 | 0.00 | $0.00 | 29.7M |
| 2024-09-17 | 0.00 | $0.00 | 27.3M |
| 2024-09-16 | 0.00 | $0.00 | 10.6M |
| 2024-09-13 | 0.00 | $0.00 | 17.8M |
| 2024-09-12 | 0.00 | $0.00 | 25.3M |
| 2024-09-11 | 0.00 | $0.00 | 10.2M |
| 2024-09-10 | 0.00 | $0.00 | 11.8M |
| 2024-09-09 | 0.00 | $0.00 | 13.5M |
| 2024-09-06 | 0.00 | $0.00 | 8.9M |
| 2024-09-05 | 0.00 | $0.00 | 4.4M |
| 2024-09-04 | 0.00 | $0.00 | 9.2M |
| 2024-09-03 | 0.00 | $0.00 | 961300 |
| 2024-08-30 | 0.00 | $0.00 | 1.7M |
| 2024-08-29 | 0.00 | $0.00 | 4.3M |
| 2024-08-28 | 0.00 | $0.00 | 14.5M |
| 2024-08-27 | 0.00 | $0.00 | 14.5M |
| 2024-08-26 | 0.00 | $0.00 | 2.7M |
| 2024-08-23 | 0.00 | $0.00 | 16.1M |
| 2024-08-22 | 0.00 | $0.00 | 704300 |
| 2024-08-21 | 0.00 | $0.00 | 3.3M |
| 2024-08-20 | 0.00 | $0.00 | 1.8M |
| 2024-08-19 | 0.00 | $0.00 | 8.5M |
| 2024-08-16 | 0.00 | $0.00 | 2.7M |
| 2024-08-15 | 0.00 | $0.00 | 566000 |
| 2024-08-14 | 0.00 | $0.00 | 4.8M |
| 2024-08-13 | 0.00 | $0.00 | 596700 |
| 2024-08-12 | 0.00 | $0.00 | 4.5M |
| 2024-08-09 | 0.00 | $0.00 | 1.7M |
| 2024-08-08 | 0.00 | $0.00 | 6.8M |
| 2024-08-07 | 0.00 | $0.00 | 1.4M |
| 2024-08-06 | 0.00 | $0.00 | 21.6M |
| 2024-08-05 | 0.00 | $0.00 | 26.1M |
| 2024-08-02 | 0.00 | $0.00 | 4.1M |
| 2024-08-01 | 0.00 | $0.00 | 67.7M |
| 2024-07-31 | 0.00 | $0.00 | 30.1M |
| 2024-07-30 | 0.00 | $0.00 | 2.8M |
| 2024-07-29 | 0.00 | $0.00 | 31.3M |
| 2024-07-26 | 0.00 | $0.00 | 2.6M |
| 2024-07-25 | 0.00 | $0.00 | 5.2M |
| 2024-07-24 | 0.00 | $0.00 | 2.1M |
| 2024-07-23 | 0.00 | $0.00 | 5.0M |
| 2024-07-22 | 0.00 | $0.00 | 7.7M |
| 2024-07-19 | 0.00 | $0.00 | 6.9M |
| 2024-07-18 | 0.00 | $0.00 | 6.6M |
| 2024-07-17 | 0.00 | $0.00 | 8.9M |
| 2024-07-16 | 0.00 | $0.00 | 5.0M |
| 2024-07-15 | 0.00 | $0.00 | 8.5M |
| 2024-07-12 | 0.00 | $0.00 | 29.0M |
| 2024-07-11 | 0.00 | $0.00 | 16.7M |
| 2024-07-10 | 0.00 | $0.00 | 1.9M |
| 2024-07-09 | 0.00 | $0.00 | 9.0M |
| 2024-07-08 | 0.00 | $0.00 | 308348 |
| 2024-07-05 | 0.00 | $0.00 | 4.4M |
| 2024-07-03 | 0.00 | $0.00 | 6.1M |
| 2024-07-02 | 0.00 | $0.00 | 1.9M |
| 2024-07-01 | 0.00 | $0.00 | 6.5M |
| 2024-06-28 | 0.00 | $0.00 | 1.2M |
| 2024-06-27 | 0.00 | $0.00 | 17.6M |
| 2024-06-26 | 0.00 | $0.00 | 2.5M |
| 2024-06-25 | 0.00 | $0.00 | 1.1M |
| 2024-06-24 | 0.00 | $0.00 | 18.0M |
| 2024-06-21 | 0.00 | $0.00 | 66.3M |
| 2024-06-20 | 0.00 | $0.00 | 19.8M |
| 2024-06-18 | 0.00 | $0.00 | 2.1M |
| 2024-06-17 | 0.00 | $0.00 | 5.0M |
| 2024-06-14 | 0.00 | $0.00 | 10.2M |
| 2024-06-13 | 0.00 | $0.00 | 18.4M |
| 2024-06-12 | 0.00 | $0.00 | 8.2M |
| 2024-06-11 | 0.00 | $0.00 | 30.4M |
| 2024-06-10 | 0.00 | $0.00 | 12.1M |
| 2024-06-07 | 0.00 | $0.00 | 64.9M |
| 2024-06-06 | 0.00 | $0.00 | 2.6M |
| 2024-06-05 | 0.00 | $0.00 | 6.5M |
| 2024-06-04 | 0.00 | $0.00 | 20.7M |
| 2024-06-03 | 0.00 | $0.00 | 5.1M |
| 2024-05-31 | 0.00 | $0.00 | 2.9M |
| 2024-05-30 | 0.00 | $0.00 | 3.5M |
| 2024-05-29 | 0.00 | $0.00 | 5.5M |
| 2024-05-28 | 0.00 | $0.00 | 12.1M |
| 2024-05-24 | 0.00 | $0.00 | 27.9M |
| 2024-05-23 | 0.00 | $0.00 | 3.5M |
| 2024-05-22 | 0.00 | $0.00 | 12.2M |
| 2024-05-21 | 0.00 | $0.00 | 76.1M |
| 2024-05-20 | 0.00 | $0.00 | 16.8M |
| 2024-05-17 | 0.00 | $0.00 | 8.4M |
| 2024-05-16 | 0.00 | $0.00 | 2.3M |
| 2024-05-15 | 0.00 | $0.00 | 3.0M |
| 2024-05-14 | 0.00 | $0.00 | 4.4M |
| 2024-05-13 | 0.00 | $0.00 | 7.9M |
| 2024-05-10 | 0.00 | $0.00 | 2.3M |
| 2024-05-09 | 0.00 | $0.00 | 5.7M |
| 2024-05-08 | 0.00 | $0.00 | 2.2M |
| 2024-05-07 | 0.00 | $0.00 | 4.8M |
| 2024-05-06 | 0.00 | $0.00 | 2.2M |
| 2024-05-03 | 0.00 | $0.00 | 6.5M |
| 2024-05-02 | 0.00 | $0.00 | 4.5M |
| 2024-05-01 | 0.00 | $0.00 | 10.4M |
| 2024-04-30 | 0.00 | $0.00 | 14.4M |
| 2024-04-29 | 0.00 | $0.00 | 11.7M |
| 2024-04-26 | 0.00 | $0.00 | 2.4M |
| 2024-04-25 | 0.00 | $0.00 | 6.8M |
| 2024-04-24 | 0.00 | $0.00 | 5.8M |
| 2024-04-23 | 0.00 | $0.00 | 14.2M |
| 2024-04-22 | 0.00 | $0.00 | 6.2M |
| 2024-04-19 | 0.00 | $0.00 | 8.6M |
| 2024-04-18 | 0.00 | $0.00 | 8.5M |
| 2024-04-17 | 0.00 | $0.00 | 7.8M |
| 2024-04-16 | 0.00 | $0.00 | 2.3M |
| 2024-04-15 | 0.00 | $0.00 | 4.5M |
| 2024-04-12 | 0.00 | $0.00 | 14.7M |
| 2024-04-11 | 0.00 | $0.00 | 5.6M |
| 2024-04-10 | 0.00 | $0.00 | 2.4M |
| 2024-04-09 | 0.00 | $0.00 | 8.5M |
| 2024-04-08 | 0.00 | $0.00 | 4.3M |
| 2024-04-05 | 0.00 | $0.00 | 2.9M |
| 2024-04-04 | 0.00 | $0.00 | 2.7M |
| 2024-04-03 | 0.00 | $0.00 | 3.4M |
| 2024-04-02 | 0.00 | $0.00 | 13.3M |
| 2024-04-01 | 0.00 | $0.00 | 7.0M |
| 2024-03-28 | 0.00 | $0.00 | 18.6M |
| 2024-03-27 | 0.00 | $0.00 | 21.4M |
| 2024-03-26 | 0.00 | $0.00 | 10.8M |
| 2024-03-25 | 0.00 | $0.00 | 32.9M |
| 2024-03-22 | 0.00 | $0.00 | 15.9M |
| 2024-03-21 | 0.00 | $0.00 | 17.6M |
| 2024-03-20 | 0.00 | $0.00 | 26.3M |
| 2024-03-19 | 0.00 | $0.00 | 47.8M |
| 2024-03-18 | 0.00 | $0.00 | 29.4M |
| 2024-03-15 | 0.00 | $0.00 | 58.7M |
| 2024-03-14 | 0.00 | $0.00 | 34.1M |
| 2024-03-13 | 0.00 | $0.00 | 48.5M |
| 2024-03-12 | 0.00 | $0.00 | 95.8M |
| 2024-03-11 | 0.00 | $0.00 | 47.1M |
| 2024-03-08 | 0.00 | $0.00 | 67.2M |
| 2024-03-07 | 0.00 | $0.00 | 121.5M |
| 2024-03-06 | 0.00 | $0.00 | 150.4M |
| 2024-03-05 | 0.00 | $0.00 | 204.4M |
| 2024-03-04 | 0.00 | $0.00 | 40.7M |
| 2024-03-01 | 0.00 | $0.00 | 40.6M |
| 2024-02-29 | 0.00 | $0.00 | 29.3M |
| 2024-02-28 | 0.00 | $0.00 | 65.0M |
| 2024-02-27 | 0.00 | $0.00 | 43.2M |
| 2024-02-26 | 0.00 | $0.00 | 62.3M |
| 2024-02-23 | 0.00 | $0.00 | 7.1M |
| 2024-02-22 | 0.00 | $0.00 | 11.2M |
| 2024-02-21 | 0.00 | $0.00 | 26.0M |
| 2024-02-20 | 0.00 | $0.00 | 14.4M |
| 2024-02-16 | 0.00 | $0.00 | 33.0M |
| 2024-02-15 | 0.00 | $0.00 | 91.8M |
| 2024-02-14 | 0.00 | $0.00 | 114.3M |
| 2024-02-13 | 0.00 | $0.00 | 92.7M |
| 2024-02-12 | 0.00 | $0.00 | 51.3M |
| 2024-02-09 | 0.00 | $0.00 | 18.4M |
| 2024-02-08 | 0.00 | $0.00 | 51.6M |
| 2024-02-07 | 0.00 | $0.00 | 38.3M |
| 2024-02-06 | 0.00 | $0.00 | 4.8M |
| 2024-02-05 | 0.00 | $0.00 | 14.9M |
| 2024-02-02 | 0.00 | $0.00 | 10.1M |
| 2024-02-01 | 0.00 | $0.00 | 26.0M |
| 2024-01-31 | 0.00 | $0.00 | 41.5M |
| 2024-01-30 | 0.00 | $0.00 | 7.8M |
| 2024-01-29 | 0.00 | $0.00 | 14.8M |
| 2024-01-26 | 0.00 | $0.00 | 14.6M |
| 2024-01-25 | 0.00 | $0.00 | 16.4M |
| 2024-01-24 | 0.00 | $0.00 | 28.2M |
| 2024-01-23 | 0.00 | $0.00 | 63.0M |
| 2024-01-22 | 0.00 | $0.00 | 23.4M |
| 2024-01-19 | 0.00 | $0.00 | 35.1M |
| 2024-01-18 | 0.00 | $0.00 | 36.1M |
| 2024-01-17 | 0.00 | $0.00 | 32.3M |
| 2024-01-16 | 0.00 | $0.00 | 33.0M |
| 2024-01-12 | 0.00 | $0.00 | 77.4M |
| 2024-01-11 | 0.00 | $0.00 | 118.7M |
| 2024-01-10 | 0.00 | $0.00 | 68.6M |
| 2024-01-09 | 0.00 | $0.00 | 26.8M |
| 2024-01-08 | 0.00 | $0.00 | 45.7M |
| 2024-01-05 | 0.00 | $0.00 | 40.0M |
| 2024-01-04 | 0.00 | $0.00 | 69.4M |
| 2024-01-03 | 0.00 | $0.00 | 44.0M |
| 2024-01-02 | 0.00 | $0.00 | 37.6M |
| 2023-12-29 | 0.00 | $0.00 | 51.8M |
| 2023-12-28 | 0.00 | $0.00 | 26.1M |
| 2023-12-27 | 0.00 | $0.00 | 28.4M |
| 2023-12-26 | 0.00 | $0.00 | 21.4M |
| 2023-12-22 | 0.00 | $0.00 | 32.5M |
| 2023-12-21 | 0.00 | $0.00 | 33.8M |
| 2023-12-20 | 0.00 | $0.00 | 52.5M |
| 2023-12-19 | 0.00 | $0.00 | 22.1M |
| 2023-12-18 | 0.00 | $0.00 | 26.8M |
| 2023-12-15 | 0.00 | $0.00 | 22.1M |
| 2023-12-14 | 0.00 | $0.00 | 32.4M |
| 2023-12-13 | 0.00 | $0.00 | 35.4M |
| 2023-12-12 | 0.00 | $0.00 | 24.9M |
| 2023-12-11 | 0.00 | $0.00 | 30.4M |
| 2023-12-08 | 0.00 | $0.00 | 49.2M |
| 2023-12-07 | 0.00 | $0.00 | 44.1M |
| 2023-12-06 | 0.00 | $0.00 | 131.5M |
| 2023-12-05 | 0.00 | $0.01 | 74.8M |
| 2023-12-04 | 0.00 | $0.01 | 35.0M |
| 2023-12-01 | 0.00 | $0.00 | 42.2M |
| 2023-11-30 | 0.00 | $0.00 | 19.4M |
| 2023-11-29 | 0.00 | $0.00 | 212111 |
| 2023-11-28 | 0.00 | $0.00 | 314 |
| 2023-11-27 | 0.00 | $0.00 | 9.4M |
| 2023-11-24 | 0.00 | $0.00 | 1.3M |
| 2023-11-22 | 0.00 | $0.00 | 4.0M |
| 2023-11-21 | 0.00 | $0.00 | 5.8M |
| 2023-11-20 | 0.00 | $0.00 | 6.7M |
| 2023-11-17 | 0.00 | $0.00 | 13.7M |
| 2023-11-16 | 0.00 | $0.00 | 35.0M |
| 2023-11-15 | 0.00 | $0.00 | 1.3M |
| 2023-11-14 | 0.00 | $0.00 | 2.8M |
| 2023-11-13 | 0.00 | $0.00 | 4.1M |
| 2023-11-10 | 0.00 | $0.00 | 13.6M |
| 2023-11-09 | 0.00 | $0.00 | 11.1M |
| 2023-11-08 | 0.00 | $0.00 | 3.5M |
| 2023-11-07 | 0.00 | $0.00 | 884307 |
| 2023-11-06 | 0.00 | $0.00 | 5.4M |
| 2023-11-03 | 0.00 | $0.00 | 4.0M |
| 2023-11-02 | 0.00 | $0.00 | 10.0M |
| 2023-11-01 | 0.00 | $0.00 | 22.7M |
| 2023-10-31 | 0.00 | $0.00 | 18.8M |
| 2023-10-30 | 0.00 | $0.00 | 13.1M |
| 2023-10-27 | 0.00 | $0.00 | 7.1M |
| 2023-10-26 | 0.00 | $0.00 | 200000 |
| 2023-10-25 | 0.00 | $0.00 | 6.8M |
| 2023-10-24 | 0.00 | $0.00 | 65.4M |
| 2023-10-23 | 0.00 | $0.00 | 14.1M |
| 2023-10-20 | 0.00 | $0.00 | 397567 |
| 2023-10-19 | 0.00 | $0.00 | 2.9M |
| 2023-10-18 | 0.00 | $0.00 | 3.8M |
| 2023-10-17 | 0.00 | $0.00 | 11.4M |
| 2023-10-16 | 0.00 | $0.00 | 3.2M |
| 2023-10-13 | 0.00 | $0.00 | 3.8M |
| 2023-10-12 | 0.00 | $0.00 | 9.6M |
| 2023-10-11 | 0.00 | $0.00 | 38.9M |
| 2023-10-10 | 0.00 | $0.00 | 87.4M |
| 2023-10-09 | 0.00 | $0.00 | 1.4M |
| 2023-10-06 | 0.00 | $0.00 | 1.9M |
| 2023-10-05 | 0.00 | $0.00 | 21.3M |
| 2023-10-04 | 0.00 | $0.00 | 4.5M |
| 2023-10-03 | 0.00 | $0.00 | 5.1M |
| 2023-10-02 | 0.00 | $0.00 | 16.4M |
| 2023-09-29 | 0.00 | $0.00 | 12.3M |
| 2023-09-28 | 0.00 | $0.00 | 17.1M |
| 2023-09-27 | 0.00 | $0.00 | 5.9M |
| 2023-09-26 | 0.00 | $0.00 | 26.2M |
| 2023-09-25 | 0.00 | $0.00 | 915609 |
| 2023-09-22 | 0.00 | $0.00 | 4.2M |
| 2023-09-21 | 0.00 | $0.00 | 19.3M |
| 2023-09-20 | 0.00 | $0.00 | 8.5M |
| 2023-09-19 | 0.00 | $0.00 | 15.6M |
| 2023-09-18 | 0.00 | $0.00 | 27.8M |
| 2023-09-15 | 0.00 | $0.00 | 1.5M |
| 2023-09-14 | 0.00 | $0.00 | 18.3M |
| 2023-09-13 | 0.00 | $0.00 | 13.0M |
| 2023-09-12 | 0.00 | $0.00 | 21.5M |
| 2023-09-11 | 0.00 | $0.00 | 13.0M |
| 2023-09-08 | 0.00 | $0.00 | 4.6M |
| 2023-09-07 | 0.00 | $0.00 | 5.6M |
| 2023-09-06 | 0.00 | $0.00 | 4.3M |
| 2023-09-05 | 0.00 | $0.00 | 7.9M |
| 2023-09-01 | 0.00 | $0.00 | 4.4M |
| 2023-08-31 | 0.00 | $0.00 | 12.1M |
| 2023-08-30 | 0.00 | $0.00 | 7.1M |
| 2023-08-29 | 0.00 | $0.00 | 4.8M |
| 2023-08-28 | 0.00 | $0.00 | 4.2M |
| 2023-08-25 | 0.00 | $0.00 | 7.4M |
| 2023-08-24 | 0.00 | $0.00 | 8.0M |
| 2023-08-23 | 0.00 | $0.00 | 687548 |
| 2023-08-22 | 0.00 | $0.00 | 1.9M |
| 2023-08-21 | 0.00 | $0.00 | 2.2M |
| 2023-08-18 | 0.00 | $0.00 | 1.4M |
| 2023-08-17 | 0.00 | $0.00 | 6.7M |
| 2023-08-16 | 0.00 | $0.00 | 1.8M |
| 2023-08-15 | 0.00 | $0.00 | 9.5M |
| 2023-08-14 | 0.00 | $0.00 | 4.1M |
| 2023-08-11 | 0.00 | $0.00 | 4.7M |
| 2023-08-10 | 0.00 | $0.00 | 6.4M |
| 2023-08-09 | 0.00 | $0.00 | 2.2M |
| 2023-08-08 | 0.00 | $0.00 | 2.8M |
| 2023-08-07 | 0.00 | $0.00 | 3.0M |
| 2023-08-04 | 0.00 | $0.00 | 203376 |
| 2023-08-03 | 0.00 | $0.00 | 728535 |
| 2023-08-02 | 0.00 | $0.00 | 7.8M |
| 2023-08-01 | 0.00 | $0.00 | 4.6M |
| 2023-07-31 | 0.00 | $0.00 | 5.7M |
| 2023-07-28 | 0.00 | $0.00 | 1.1M |
| 2023-07-27 | 0.00 | $0.00 | 2.9M |
| 2023-07-26 | 0.00 | $0.00 | 312852 |
| 2023-07-25 | 0.00 | $0.00 | 277167 |
| 2023-07-24 | 0.00 | $0.00 | 4.5M |
| 2023-07-21 | 0.00 | $0.00 | 5.5M |
| 2023-07-20 | 0.00 | $0.00 | 3.5M |
| 2023-07-19 | 0.00 | $0.00 | 259472 |
| 2023-07-18 | 0.00 | $0.00 | 2.1M |
| 2023-07-17 | 0.00 | $0.00 | 7.7M |
| 2023-07-14 | 0.00 | $0.00 | 5.5M |
| 2023-07-13 | 0.00 | $0.00 | 5.3M |
| 2023-07-12 | 0.00 | $0.00 | 19.4M |
| 2023-07-11 | 0.00 | $0.00 | 2.8M |
| 2023-07-10 | 0.00 | $0.00 | 3.4M |
| 2023-07-07 | 0.00 | $0.00 | 961846 |
| 2023-07-06 | 0.00 | $0.00 | 5.2M |
| 2023-07-05 | 0.00 | $0.00 | 1.4M |
| 2023-07-03 | 0.00 | $0.00 | 1.2M |
| 2023-06-30 | 0.01 | $0.00 | 1.7M |
| 2023-06-29 | 0.01 | $0.00 | 372426 |
| 2023-06-28 | 0.01 | $0.00 | 3.1M |
| 2023-06-27 | 0.01 | $0.00 | 1.4M |
| 2023-06-26 | 0.01 | $0.00 | 1.6M |
| 2023-06-23 | 0.01 | $0.00 | 171298 |
| 2023-06-22 | 0.01 | $0.00 | 5.6M |
| 2023-06-21 | 0.01 | $0.00 | 444199 |
| 2023-06-20 | 0.01 | $0.00 | 1.7M |
| 2023-06-16 | 0.01 | $0.00 | 1.4M |
| 2023-06-15 | 0.01 | $0.00 | 1.8M |
| 2023-06-14 | 0.01 | $0.01 | 1.2M |
| 2023-06-13 | 0.01 | $0.00 | 488057 |
| 2023-06-12 | 0.01 | $0.01 | 1.2M |
| 2023-06-09 | 0.01 | $0.01 | 4.4M |
| 2023-06-08 | 0.01 | $0.01 | 1.7M |
| 2023-06-07 | 0.01 | $0.01 | 1.1M |
| 2023-06-06 | 0.01 | $0.01 | 1.5M |
| 2023-06-05 | 0.01 | $0.01 | 676541 |
| 2023-06-02 | 0.02 | $0.01 | 1.1M |
| 2023-06-01 | 0.02 | $0.01 | 5.9M |
| 2023-05-31 | 0.02 | $0.01 | 4.2M |
| 2023-05-30 | 0.02 | $0.01 | 383739 |
| 2023-05-26 | 0.03 | $0.01 | 1.1M |
| 2023-05-25 | 0.03 | $0.01 | 168797 |
| 2023-05-24 | 0.03 | $0.01 | 7.5M |
| 2023-05-23 | 0.04 | $0.01 | 2.2M |
| 2023-05-22 | 0.05 | $0.02 | 274588 |
| 2023-05-19 | 0.05 | $0.02 | 63207 |
| 2023-05-18 | 0.06 | $0.02 | 181073 |
| 2023-05-17 | 0.07 | $0.01 | 698491 |
| 2023-05-16 | 0.08 | $0.02 | 1.0M |
| 2023-05-15 | 0.09 | $0.02 | 695757 |
| 2023-05-12 | 0.11 | $0.02 | 604071 |
| 2023-05-11 | 0.12 | $0.02 | 2.9M |
| 2023-05-10 | 0.13 | $0.02 | 1.0M |
| 2023-05-09 | 0.14 | $0.02 | 2.3M |
| 2023-05-08 | 0.15 | $0.03 | 187826 |
| 2023-05-05 | 0.16 | $0.03 | 326437 |
| 2023-05-04 | 0.17 | $0.04 | 315480 |
| 2023-05-03 | 0.18 | $0.06 | 515504 |
| 2023-05-02 | 0.19 | $0.05 | 485976 |
| 2023-05-01 | 0.20 | $0.09 | 69865 |
| 2023-04-28 | 0.21 | $0.09 | 55169 |
| 2023-04-27 | 0.21 | $0.09 | 8751 |
| 2023-04-26 | 0.22 | $0.08 | 560806 |
| 2023-04-25 | 0.23 | $0.17 | 33605 |
| 2023-04-24 | 0.23 | $0.19 | 164377 |
| 2023-04-21 | 0.23 | $0.19 | 425 |
| 2023-04-20 | 0.23 | $0.21 | 54555 |
| 2023-04-19 | 0.24 | $0.21 | 491445 |
| 2023-04-18 | 0.24 | $0.25 | 802 |
| 2023-04-17 | 0.23 | $0.27 | 5569 |
| 2023-04-14 | 0.23 | $0.22 | — |
| 2023-04-13 | 0.23 | $0.22 | 100 |
| 2023-04-12 | 0.23 | $0.23 | 453 |
| 2023-04-11 | 0.23 | $0.25 | 850 |
| 2023-04-10 | 0.23 | $0.22 | 4882 |
| 2023-04-06 | 0.23 | $0.23 | 900 |
| 2023-04-05 | 0.23 | $0.24 | 1844 |
| 2023-04-04 | 0.23 | $0.26 | 3259 |
| 2023-04-03 | 0.22 | $0.26 | 41389 |
| 2023-03-31 | 0.22 | $0.27 | 2096 |
| 2023-03-30 | 0.22 | $0.25 | 2634 |
| 2023-03-29 | 0.22 | $0.24 | 740 |
| 2023-03-28 | 0.22 | $0.22 | — |
| 2023-03-27 | 0.22 | $0.22 | — |
| 2023-03-24 | 0.22 | $0.22 | 8051 |
| 2023-03-23 | 0.22 | $0.22 | 359 |
| 2023-03-22 | 0.23 | $0.22 | 1091 |
| 2023-03-21 | 0.23 | $0.21 | 221 |
| 2023-03-20 | 0.23 | $0.22 | 5087 |
| 2023-03-17 | 0.23 | $0.22 | 24541 |
| 2023-03-16 | 0.23 | $0.22 | 5664 |
| 2023-03-15 | 0.23 | $0.21 | 217495 |
| 2023-03-14 | 0.23 | $0.20 | 204139 |
| 2023-03-13 | 0.23 | $0.24 | 16307 |
| 2023-03-10 | 0.23 | $0.21 | — |
| 2023-03-09 | 0.23 | $0.21 | 100407 |
| 2023-03-08 | 0.23 | $0.21 | — |
| 2023-03-07 | 0.23 | $0.21 | 47112 |
| 2023-03-06 | 0.23 | $0.25 | 1252 |
| 2023-03-03 | 0.23 | $0.24 | 209 |
| 2023-03-02 | 0.23 | $0.25 | 100 |
| 2023-03-01 | 0.23 | $0.25 | 293 |
| 2023-02-28 | 0.23 | $0.24 | 42 |
| 2023-02-27 | 0.22 | $0.24 | 108 |
| 2023-02-24 | 0.22 | $0.23 | 498 |
| 2023-02-23 | 0.22 | $0.24 | 539 |
| 2023-02-22 | 0.22 | $0.25 | 10515 |
| 2023-02-21 | 0.22 | $0.24 | 3064 |
| 2023-02-17 | 0.22 | $0.24 | 5911 |
| 2023-02-16 | 0.22 | $0.24 | 15179 |
| 2023-02-15 | 0.22 | $0.25 | 6885 |
| 2023-02-14 | 0.22 | $0.24 | 53544 |
| 2023-02-13 | 0.22 | $0.21 | 12366 |
| 2023-02-10 | 0.22 | $0.21 | 10066 |
| 2023-02-09 | 0.22 | $0.20 | 3093 |
| 2023-02-08 | 0.22 | $0.23 | 2719 |
| 2023-02-07 | 0.22 | $0.23 | 2844 |
| 2023-02-06 | 0.22 | $0.18 | 4761 |
| 2023-02-03 | 0.22 | $0.23 | 111345 |
| 2023-02-02 | 0.22 | $0.24 | 40782 |
| 2023-02-01 | 0.22 | $0.20 | 35786 |
| 2023-01-31 | 0.22 | $0.20 | 17988 |
| 2023-01-30 | 0.22 | $0.19 | 1116 |
| 2023-01-27 | 0.22 | $0.22 | 20396 |
| 2023-01-26 | 0.22 | $0.22 | 35717 |
| 2023-01-25 | 0.22 | $0.19 | 42645 |
| 2023-01-24 | 0.22 | $0.24 | 49676 |
| 2023-01-23 | 0.22 | $0.24 | 30240 |
| 2023-01-20 | 0.21 | $0.20 | 31819 |
| 2023-01-19 | 0.21 | $0.27 | 82017 |
| 2023-01-18 | 0.21 | $0.20 | 87185 |
| 2023-01-17 | 0.21 | $0.21 | 69853 |
| 2023-01-13 | 0.21 | $0.29 | 42992 |
| 2023-01-12 | 0.20 | $0.24 | 33500 |
| 2023-01-11 | 0.20 | $0.25 | 18282 |
| 2023-01-10 | 0.20 | $0.25 | 103021 |
| 2023-01-09 | 0.20 | $0.20 | 16457 |
| 2023-01-06 | 0.21 | $0.20 | 30827 |
| 2023-01-05 | 0.21 | $0.20 | 101 |
| 2023-01-04 | 0.21 | $0.20 | 57170 |
| 2023-01-03 | 0.21 | $0.20 | 40783 |
| 2022-12-30 | 0.22 | $0.22 | 4472 |
| 2022-12-29 | 0.22 | $0.20 | 855 |
| 2022-12-28 | 0.22 | $0.19 | 1440 |
| 2022-12-27 | 0.22 | $0.22 | 8135 |
| 2022-12-23 | 0.22 | $0.25 | 4402 |
| 2022-12-22 | 0.22 | $0.17 | 24327 |
| 2022-12-21 | 0.23 | $0.16 | 5740 |
| 2022-12-20 | 0.23 | $0.16 | 3634 |
| 2022-12-19 | 0.24 | $0.16 | 8583 |
| 2022-12-16 | 0.24 | $0.21 | 3137 |
| 2022-12-15 | 0.24 | $0.19 | 3492 |
| 2022-12-14 | 0.25 | $0.21 | 13461 |
| 2022-12-13 | 0.26 | $0.26 | 38191 |
| 2022-12-12 | 0.26 | $0.25 | 7901 |
| 2022-12-09 | 0.26 | $0.26 | 3211 |
| 2022-12-08 | 0.26 | $0.25 | 100 |
| 2022-12-07 | 0.27 | $0.25 | 6612 |
| 2022-12-06 | 0.27 | $0.23 | 2825 |
| 2022-12-05 | 0.27 | $0.28 | 5157 |
| 2022-12-02 | 0.28 | $0.23 | 11076 |
| 2022-12-01 | 0.28 | $0.28 | 1294 |
| 2022-11-30 | 0.28 | $0.23 | 5392 |
| 2022-11-29 | 0.29 | $0.24 | 12114 |
| 2022-11-28 | 0.29 | $0.24 | 90 |
| 2022-11-25 | 0.30 | $0.24 | 1678 |
| 2022-11-23 | 0.31 | $0.23 | 2028 |
| 2022-11-22 | 0.31 | $0.23 | 15431 |
| 2022-11-21 | 0.32 | $0.26 | 3875 |
| 2022-11-18 | 0.32 | $0.25 | 31356 |
| 2022-11-17 | 0.33 | $0.30 | 7923 |
| 2022-11-16 | 0.33 | $0.36 | 16004 |
| 2022-11-15 | 0.33 | $0.30 | 10655 |
| 2022-11-14 | 0.33 | $0.30 | 1437 |
| 2022-11-11 | 0.34 | $0.31 | 13931 |
| 2022-11-10 | 0.34 | $0.30 | 6359 |
| 2022-11-09 | 0.34 | $0.30 | 1512 |
| 2022-11-08 | 0.35 | $0.26 | 713 |
| 2022-11-07 | 0.35 | $0.35 | 27556 |
| 2022-11-04 | 0.35 | $0.35 | 6972 |
| 2022-11-03 | 0.36 | $0.29 | 5128 |
| 2022-11-02 | 0.36 | $0.30 | 7320 |
| 2022-11-01 | 0.36 | $0.35 | 20372 |
| 2022-10-31 | 0.36 | $0.36 | 55 |
| 2022-10-28 | 0.37 | $0.36 | 577 |
| 2022-10-27 | 0.37 | $0.35 | 5442 |
| 2022-10-26 | 0.37 | $0.35 | 196 |
| 2022-10-25 | 0.38 | $0.36 | 781 |
| 2022-10-24 | 0.38 | $0.36 | 266 |
| 2022-10-21 | 0.37 | $0.35 | 12695 |
| 2022-10-20 | 0.38 | $0.43 | 200 |
| 2022-10-19 | 0.38 | $0.31 | 2245 |
| 2022-10-18 | 0.39 | $0.35 | 19727 |
| 2022-10-17 | 0.39 | $0.32 | 3382 |
| 2022-10-14 | 0.40 | $0.46 | 2724 |
| 2022-10-13 | 0.40 | $0.31 | 1624 |
| 2022-10-12 | 0.41 | $0.39 | 1450 |
| 2022-10-11 | 0.42 | $0.35 | 420 |
| 2022-10-10 | 0.42 | $0.36 | 920 |
| 2022-10-07 | 0.43 | $0.43 | 6319 |
| 2022-10-06 | 0.44 | $0.34 | 15814 |
| 2022-10-05 | 0.45 | $0.35 | 283 |
| 2022-10-04 | 0.46 | $0.41 | 666 |
| 2022-10-03 | 0.47 | $0.44 | 5308 |
| 2022-09-30 | 0.48 | $0.42 | 3392 |
| 2022-09-29 | 0.49 | $0.34 | 1490 |
| 2022-09-28 | 0.50 | $0.43 | 2746 |
| 2022-09-27 | 0.51 | $0.36 | 1853 |
| 2022-09-26 | 0.52 | $0.34 | 7369 |
| 2022-09-23 | 0.52 | $0.47 | 949 |
| 2022-09-22 | 0.53 | $0.40 | 9784 |
| 2022-09-21 | 0.53 | $0.43 | 97272 |
| 2022-09-20 | 0.54 | $0.42 | 28658 |
| 2022-09-19 | 0.55 | $0.50 | 17 |
| 2022-09-16 | 0.55 | $0.50 | 4712 |
| 2022-09-15 | 0.56 | $0.51 | 70 |
| 2022-09-14 | 0.57 | $0.51 | 1697 |
| 2022-09-13 | 0.57 | $0.47 | 4489 |
| 2022-09-12 | 0.57 | $0.60 | 1043 |
| 2022-09-09 | 0.58 | $0.54 | 4239 |
| 2022-09-08 | 0.58 | $0.60 | 7363 |
| 2022-09-07 | 0.58 | $0.61 | 362 |
| 2022-09-06 | 0.58 | $0.60 | 613 |
| 2022-09-02 | 0.59 | $0.60 | 126 |
| 2022-09-01 | 0.59 | $0.64 | 2078 |
| 2022-08-31 | 0.60 | $0.58 | 2160 |
| 2022-08-30 | 0.61 | $0.50 | 2275 |
| 2022-08-29 | 0.61 | $0.52 | 1142 |
| 2022-08-26 | 0.63 | $0.50 | 19 |
| 2022-08-25 | 0.64 | $0.50 | 325 |
| 2022-08-24 | 0.65 | $0.50 | 39084 |
| 2022-08-23 | 0.66 | $0.56 | 4235 |
| 2022-08-22 | 0.67 | $0.59 | 460 |
| 2022-08-19 | 0.67 | $0.59 | 2431 |
| 2022-08-18 | 0.69 | $0.63 | 3583 |
| 2022-08-17 | 0.70 | $0.68 | 29032 |
| 2022-08-16 | 0.70 | $0.60 | 1661 |
| 2022-08-15 | 0.72 | $0.55 | 11655 |
| 2022-08-12 | 0.74 | $0.63 | 10777 |
| 2022-08-11 | 0.75 | $0.61 | 1569 |
| 2022-08-10 | 0.76 | $0.69 | 17747 |
| 2022-08-09 | 0.77 | $0.60 | 12061 |
| 2022-08-08 | 0.79 | $0.67 | 11844 |
| 2022-08-05 | 0.80 | $0.71 | 4195 |
| 2022-08-04 | 0.81 | $0.72 | 827 |
| 2022-08-03 | 0.82 | $0.75 | 1177 |
| 2022-08-02 | 0.82 | $0.69 | 7160 |
| 2022-08-01 | 0.83 | $0.73 | 16565 |
| 2022-07-29 | 0.84 | $0.73 | 2706 |
| 2022-07-28 | 0.86 | $0.83 | 4607 |
| 2022-07-27 | 0.86 | $0.72 | 5522 |
| 2022-07-26 | 0.88 | $0.68 | 7672 |
| 2022-07-25 | 0.89 | $0.69 | 3478 |
| 2022-07-22 | 0.90 | $0.80 | 3123 |
| 2022-07-21 | 0.90 | $0.90 | 977 |
| 2022-07-20 | 0.90 | $0.77 | 30527 |
| 2022-07-19 | 0.94 | $0.91 | 239 |
| 2022-07-18 | 0.94 | $0.91 | 531 |
| 2022-07-15 | 0.94 | $0.88 | 4654 |
| 2022-07-14 | 0.96 | $0.89 | 1265 |
| 2022-07-13 | 0.97 | $0.89 | 833 |
| 2022-07-12 | 0.99 | $0.91 | 495 |
| 2022-07-11 | 1.00 | $0.88 | 629 |
| 2022-07-08 | 1.02 | $0.90 | 4357 |
| 2022-07-07 | 1.04 | $0.90 | 1368 |
| 2022-07-06 | 1.06 | $0.90 | 4728 |
| 2022-07-05 | 1.08 | $0.90 | 7602 |
| 2022-07-01 | 1.10 | $0.92 | 110 |
| 2022-06-30 | 1.12 | $0.95 | 872 |
| 2022-06-29 | 1.13 | $0.97 | 8 |
| 2022-06-28 | 1.15 | $0.97 | 1323 |
| 2022-06-27 | 1.17 | $0.95 | 6135 |
| 2022-06-24 | 1.20 | $0.90 | 1047 |
| 2022-06-23 | 1.22 | $0.90 | 2810 |
| 2022-06-22 | 1.24 | $0.90 | 1535 |
| 2022-06-21 | 1.26 | $1.44 | 7715 |
| 2022-06-17 | 1.25 | $0.85 | 11526 |
| 2022-06-16 | 1.28 | $1.08 | 4103 |
| 2022-06-15 | 1.29 | $1.19 | 1145 |
| 2022-06-14 | 1.30 | $1.17 | 2712 |
| 2022-06-13 | 1.31 | $1.13 | 8626 |
| 2022-06-10 | 1.32 | $1.27 | 2603 |
| 2022-06-09 | 1.33 | $1.29 | 611 |
| 2022-06-08 | 1.33 | $1.27 | 501 |
| 2022-06-07 | 1.35 | $1.25 | 506 |
| 2022-06-06 | 1.34 | $1.29 | 3165 |
| 2022-06-03 | 1.34 | $1.32 | 4723 |
| 2022-06-02 | 1.33 | $1.25 | 184 |
| 2022-06-01 | 1.34 | $1.28 | 1598 |
| 2022-05-31 | 1.35 | $1.35 | 98 |
| 2022-05-27 | 1.35 | $1.41 | 3255 |
| 2022-05-26 | 1.35 | $1.40 | 435 |
| 2022-05-25 | 1.36 | $1.31 | 700 |
| 2022-05-24 | 1.37 | $1.30 | 2390 |
| 2022-05-23 | 1.38 | $1.35 | 1472 |
| 2022-05-20 | 1.40 | $1.34 | 1639 |
| 2022-05-19 | 1.41 | $1.31 | 5759 |
| 2022-05-18 | 1.44 | $1.35 | 3423 |
| 2022-05-17 | 1.47 | $1.36 | 1074 |
| 2022-05-16 | 1.49 | $1.39 | 4588 |
| 2022-05-13 | 1.50 | $1.39 | 7379 |
| 2022-05-12 | 1.52 | $1.40 | 13752 |
| 2022-05-11 | 1.53 | $1.30 | 21893 |
| 2022-05-10 | 1.55 | $1.65 | 38981 |
| 2022-05-09 | 1.56 | $1.16 | 8190 |
| 2022-05-06 | 1.59 | $1.14 | 4509 |
| 2022-05-05 | 1.62 | $1.20 | 2990 |
| 2022-05-04 | 1.65 | $1.43 | 1819 |
| 2022-05-03 | 1.68 | $1.43 | 2511 |
| 2022-05-02 | 1.70 | $1.45 | 8942 |
| 2022-04-29 | 1.72 | $1.46 | 1148 |
| 2022-04-28 | 1.74 | $1.50 | 4854 |
| 2022-04-27 | 1.76 | $1.55 | 3205 |
| 2022-04-26 | 1.77 | $1.43 | 46557 |
| 2022-04-25 | 1.80 | $1.72 | 199 |
| 2022-04-22 | 1.81 | $1.65 | 3710 |
| 2022-04-21 | 1.82 | $1.88 | 2298 |
| 2022-04-20 | 1.82 | $1.88 | 967 |
| 2022-04-19 | 1.82 | $1.78 | 4637 |
| 2022-04-18 | 1.83 | $1.60 | 6306 |
| 2022-04-14 | 1.85 | $1.80 | 1327 |
| 2022-04-13 | 1.87 | $1.70 | 2277 |
| 2022-04-12 | 1.89 | $1.70 | 6739 |
| 2022-04-11 | 1.90 | $1.70 | 10555 |
| 2022-04-08 | 1.91 | $1.82 | 2769 |
| 2022-04-07 | 1.90 | $1.75 | 252 |
| 2022-04-06 | 1.90 | $1.83 | 426 |
| 2022-04-05 | 1.91 | $1.89 | 150 |
| 2022-04-04 | 1.90 | $1.90 | 1309 |
| 2022-04-01 | 1.89 | $1.88 | 2472 |
| 2022-03-31 | 1.91 | $1.93 | 3944 |
| 2022-03-30 | 1.93 | $1.81 | 15962 |
| 2022-03-29 | 1.95 | $1.85 | 16929 |
| 2022-03-28 | 1.96 | $1.90 | 4728 |
| 2022-03-25 | 1.97 | $1.97 | 5249 |
| 2022-03-24 | 1.99 | $1.83 | 21642 |
| 2022-03-23 | 2.01 | $1.85 | 17164 |
| 2022-03-22 | 2.03 | $1.93 | 4038 |
| 2022-03-21 | 2.06 | $2.00 | 19407 |
| 2022-03-18 | 2.09 | $2.05 | 5753 |
| 2022-03-17 | 2.11 | $2.05 | 468 |
| 2022-03-16 | 2.14 | $2.09 | 593 |
| 2022-03-15 | 2.17 | $1.93 | 1643 |
| 2022-03-14 | 2.21 | $1.93 | 1483 |
| 2022-03-11 | 2.25 | $1.71 | 1533 |
| 2022-03-10 | 2.31 | $1.74 | 1327 |
| 2022-03-09 | 2.36 | $1.90 | 1602 |
| 2022-03-08 | 2.41 | $1.75 | 7334 |
| 2022-03-07 | 2.47 | $1.80 | 20084 |
| 2022-03-04 | 2.52 | $2.18 | 858 |
| 2022-03-03 | 2.55 | $2.35 | 2884 |
| 2022-03-02 | 2.57 | $2.18 | 3204 |
| 2022-03-01 | 2.61 | $2.14 | 3683 |
| 2022-02-28 | 2.64 | $2.10 | 8442 |
| 2022-02-25 | 2.68 | $2.20 | 6406 |
| 2022-02-24 | 2.72 | $2.36 | 18040 |
| 2022-02-23 | 2.75 | $2.26 | 6206 |
| 2022-02-22 | 2.77 | $2.50 | 18092 |
| 2022-02-18 | 2.78 | $2.59 | 2089 |
| 2022-02-17 | 2.81 | $2.48 | 10703 |
| 2022-02-16 | 2.83 | $2.65 | 2621 |
| 2022-02-15 | 2.86 | $2.69 | 745 |
| 2022-02-14 | 2.88 | $2.70 | 2936 |
| 2022-02-11 | 2.90 | $2.80 | 1804 |
| 2022-02-10 | 2.91 | $2.82 | 180 |
| 2022-02-09 | 2.94 | $2.79 | 7616 |
| 2022-02-08 | 2.97 | $2.86 | 440 |
| 2022-02-07 | 2.99 | $2.99 | 29685 |
| 2022-02-04 | 3.01 | $2.77 | 3474 |
| 2022-02-03 | 3.03 | $2.87 | 256 |
| 2022-02-02 | 3.06 | $2.62 | 2021 |
| 2022-02-01 | 3.09 | $3.07 | 3064 |
| 2022-01-31 | 3.11 | $2.77 | 729 |
| 2022-01-28 | 3.15 | $2.78 | 34323 |
| 2022-01-27 | 3.19 | $3.03 | 11906 |
| 2022-01-26 | 3.24 | $3.03 | 8004 |
| 2022-01-25 | 3.28 | $2.65 | 15657 |
| 2022-01-24 | 3.35 | $2.76 | 11974 |
| 2022-01-21 | 3.42 | $3.00 | 1180 |
| 2022-01-20 | 3.48 | $3.07 | 2962 |
| 2022-01-19 | 3.52 | $3.11 | 10548 |
| 2022-01-18 | 3.56 | $3.22 | 17121 |
| 2022-01-14 | 3.60 | $3.10 | 11956 |
| 2022-01-13 | 3.67 | $3.00 | 21190 |
| 2022-01-12 | 3.74 | $3.42 | 14520 |
| 2022-01-11 | 3.78 | $3.25 | 831 |
| 2022-01-10 | 3.82 | $3.25 | 1379 |
| 2022-01-07 | 3.89 | $3.40 | 6246 |
| 2022-01-06 | 3.93 | $3.29 | 4437 |
| 2022-01-05 | 3.98 | $3.34 | 3537 |
| 2022-01-04 | 4.04 | $3.34 | 5245 |
| 2022-01-03 | 4.08 | $3.40 | 39055 |
| 2021-12-31 | 4.11 | $3.62 | 13267 |
| 2021-12-30 | 4.17 | $3.56 | 15607 |
| 2021-12-29 | 4.23 | $3.95 | 13104 |
| 2021-12-28 | 4.27 | $3.95 | 7078 |
| 2021-12-27 | 4.30 | $4.00 | 16839 |
| 2021-12-23 | 4.26 | $4.20 | 23802 |
| 2021-12-22 | 4.20 | $4.08 | 13383 |
| 2021-12-21 | 4.19 | $3.90 | 18675 |
| 2021-12-20 | 4.25 | $3.91 | 9658 |
| 2021-12-17 | 4.31 | $4.10 | 17664 |
| 2021-12-16 | 4.34 | $4.39 | 10964 |
| 2021-12-15 | 4.37 | $4.48 | 8899 |
| 2021-12-14 | 4.36 | $4.29 | 22974 |
| 2021-12-13 | 4.39 | $3.96 | 38717 |
| 2021-12-10 | 4.44 | $4.62 | 20576 |
| 2021-12-09 | 4.45 | $4.22 | 38375 |
| 2021-12-08 | 4.49 | $4.23 | 75337 |
| 2021-12-07 | 4.50 | $4.64 | 21549 |
| 2021-12-06 | 4.52 | $4.10 | 21791 |
| 2021-12-03 | 4.49 | $4.01 | 42034 |
| 2021-12-02 | 4.43 | $4.76 | 31398 |
| 2021-12-01 | 4.35 | $4.91 | 79640 |
| 2021-11-30 | 4.28 | $4.75 | 108023 |
| 2021-11-29 | 4.16 | $4.50 | 114997 |
| 2021-11-26 | 4.03 | $3.20 | 30840 |
| 2021-11-24 | 3.98 | $3.00 | 156403 |
| 2021-11-23 | 3.93 | $3.91 | 161687 |
| 2021-11-22 | 3.84 | $4.98 | 48512 |
| 2021-11-19 | 3.69 | $5.09 | 94448 |
| 2021-11-18 | 3.53 | $4.80 | 125451 |
| 2021-11-17 | 3.39 | $5.00 | 317935 |
| 2021-11-16 | 3.25 | $4.20 | 63645 |
| 2021-11-15 | 3.15 | $4.99 | 107785 |
| 2021-11-12 | 3.00 | $4.94 | 21328 |
| 2021-11-11 | 2.85 | $4.83 | 16453 |
| 2021-11-10 | 2.71 | $4.95 | 35935 |
| 2021-11-09 | 2.56 | $4.55 | 210632 |
| 2021-11-08 | 2.44 | $4.85 | 172095 |
| 2021-11-05 | 2.29 | $3.60 | 60529 |
| 2021-11-04 | 2.21 | $2.73 | 34290 |
| 2021-11-03 | 2.19 | $3.25 | 168104 |
| 2021-11-02 | 2.13 | $3.40 | 152016 |
| 2021-11-01 | 2.05 | $2.36 | 62861 |
| 2021-10-29 | 2.04 | $2.05 | 26003 |
| 2021-10-28 | 2.04 | $2.10 | 45002 |
| 2021-10-27 | 2.03 | $2.05 | 15742 |
| 2021-10-26 | 2.03 | $2.11 | 23780 |
| 2021-10-25 | 2.02 | $1.97 | 6679 |
| 2021-10-22 | 2.03 | $1.92 | 11334 |
| 2021-10-21 | 2.03 | $1.99 | 15758 |
| 2021-10-20 | 2.04 | $2.11 | 11679 |
| 2021-10-19 | 2.04 | $2.22 | 17839 |
| 2021-10-18 | 2.04 | $2.00 | 2856 |
| 2021-10-15 | 2.04 | $2.00 | 2702 |
| 2021-10-14 | 2.05 | $1.99 | 4659 |
| 2021-10-13 | 2.06 | $1.99 | 3776 |
| 2021-10-12 | 2.07 | $2.02 | 1918 |
| 2021-10-11 | 2.08 | $1.99 | 8524 |
| 2021-10-08 | 2.10 | $2.01 | 7573 |
| 2021-10-07 | 2.12 | $2.19 | 11700 |
| 2021-10-06 | 2.13 | $2.05 | 8803 |
| 2021-10-05 | 2.14 | $1.96 | 5545 |
| 2021-10-04 | 2.16 | $2.00 | 3197 |
| 2021-10-01 | 2.17 | $2.11 | 11798 |
| 2021-09-30 | 2.17 | $2.00 | 3216 |
| 2021-09-29 | 2.17 | $1.96 | 392 |
| 2021-09-28 | 2.19 | $1.90 | 10986 |
| 2021-09-27 | 2.21 | $2.14 | 5851 |
| 2021-09-24 | 2.22 | $2.00 | 8920 |
| 2021-09-23 | 2.22 | $2.13 | 11843 |
| 2021-09-22 | 2.23 | $2.13 | 781 |
| 2021-09-21 | 2.24 | $2.14 | 8713 |
| 2021-09-20 | 2.24 | $2.15 | 2589 |
| 2021-09-17 | 2.23 | $2.20 | 2783 |
| 2021-09-16 | 2.23 | $2.18 | 6105 |
| 2021-09-15 | 2.23 | $2.20 | 26461 |
| 2021-09-14 | 2.23 | $2.25 | 14143 |
| 2021-09-13 | 2.23 | $2.38 | 9204 |
| 2021-09-10 | 2.23 | $2.36 | 4431 |
| 2021-09-09 | 2.24 | $2.34 | 3129 |
| 2021-09-08 | 2.24 | $2.36 | 3900 |
| 2021-09-07 | 2.24 | $2.20 | 3851 |
| 2021-09-03 | 2.25 | $2.25 | 9904 |
| 2021-09-02 | 2.25 | $2.11 | 9150 |
| 2021-09-01 | 2.25 | $2.13 | 5101 |
| 2021-08-31 | 2.27 | $2.25 | 6890 |
| 2021-08-30 | 2.27 | $2.27 | 16072 |
| 2021-08-27 | 2.27 | $2.36 | 3036 |
| 2021-08-26 | 2.27 | $2.12 | 4458 |
| 2021-08-25 | 2.28 | $2.22 | 1798 |
| 2021-08-24 | 2.29 | $2.25 | 8687 |
| 2021-08-23 | 2.29 | $2.22 | 9376 |
| 2021-08-20 | 2.29 | $1.97 | 25382 |
| 2021-08-19 | 2.29 | $2.10 | 12402 |
| 2021-08-18 | 2.29 | $2.18 | 21981 |
| 2021-08-17 | 2.30 | $2.24 | 6753 |
| 2021-08-16 | 2.29 | $2.21 | 26906 |
| 2021-08-13 | 2.29 | $2.45 | 24053 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.51
Maximum
4.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1.3M |
| 2026-08-10 | 0.00 | $0.00 | 3.5M |
| 2026-08-07 | 0.00 | $0.00 | 1.6M |
| 2026-08-06 | 0.00 | $0.00 | 5.1M |
| 2026-08-05 | 0.00 | $0.00 | 960401 |
| 2026-08-04 | 0.00 | $0.00 | 1.6M |
| 2026-08-03 | 0.00 | $0.00 | 5.0M |
| 2026-07-31 | 0.00 | $0.00 | 4.3M |
| 2026-07-30 | 0.00 | $0.00 | 3.0M |
| 2026-07-29 | 0.00 | $0.00 | 6.3M |
| 2026-07-28 | 0.00 | $0.00 | 2.9M |
| 2026-07-27 | 0.00 | $0.00 | 3.6M |
| 2026-07-24 | 0.00 | $0.00 | 1.9M |
| 2026-07-23 | 0.00 | $0.00 | 8.2M |
| 2026-07-22 | 0.00 | $0.00 | 4.4M |
| 2026-07-21 | 0.00 | $0.00 | 4.5M |
| 2026-07-20 | 0.00 | $0.00 | 2.1M |
| 2026-07-17 | 0.00 | $0.00 | 2.2M |
| 2026-07-16 | 0.00 | $0.00 | 7.9M |
| 2026-07-15 | 0.00 | $0.00 | 5.0M |
| 2026-07-14 | 0.00 | $0.00 | 1.9M |
| 2026-07-13 | 0.00 | $0.00 | 4.3M |
| 2026-07-10 | 0.00 | $0.00 | 4.7M |
| 2026-07-09 | 0.00 | $0.00 | 8.8M |
| 2026-07-08 | 0.00 | $0.00 | 7.2M |
| 2026-07-07 | 0.00 | $0.00 | 3.3M |
| 2026-07-06 | 0.00 | $0.00 | 2.9M |
| 2026-07-02 | 0.00 | $0.00 | 1.5M |
| 2026-07-01 | 0.00 | $0.00 | 6.0M |
| 2026-06-30 | 0.00 | $0.00 | 4.0M |
| 2026-06-29 | 0.00 | $0.00 | 6.2M |
| 2026-06-26 | 0.00 | $0.00 | 5.6M |
| 2026-06-25 | 0.00 | $0.00 | 3.4M |
| 2026-06-24 | 0.00 | $0.00 | 4.2M |
| 2026-06-23 | 0.00 | $0.00 | 9.1M |
| 2026-06-22 | 0.00 | $0.00 | 5.5M |
| 2026-06-18 | 0.00 | $0.00 | 9.1M |
| 2026-06-17 | 0.00 | $0.00 | 2.2M |
| 2026-06-16 | 0.00 | $0.00 | 3.2M |
| 2026-06-15 | 0.00 | $0.00 | 8.1M |
| 2026-06-12 | 0.00 | $0.00 | 10.5M |
| 2026-06-11 | 0.00 | $0.00 | 9.0M |
| 2026-06-10 | 0.00 | $0.00 | 2.5M |
| 2026-06-09 | 0.00 | $0.00 | 21.6M |
| 2026-06-08 | 0.00 | $0.00 | 5.3M |
| 2026-06-05 | 0.00 | $0.00 | 2.9M |
| 2026-06-04 | 0.00 | $0.00 | 11.6M |
| 2026-06-03 | 0.00 | $0.00 | 3.9M |
| 2026-06-02 | 0.00 | $0.00 | 4.1M |
| 2026-06-01 | 0.00 | $0.00 | 2.0M |
| 2026-05-29 | 0.00 | $0.00 | 11.5M |
| 2026-05-28 | 0.00 | $0.00 | 13.4M |
| 2026-05-27 | 0.00 | $0.00 | 10.6M |
| 2026-05-26 | 0.00 | $0.00 | 14.2M |
| 2026-05-22 | 0.00 | $0.00 | 2.0M |
| 2026-05-21 | 0.00 | $0.00 | 6.8M |
| 2026-05-20 | 0.00 | $0.00 | 10.0M |
| 2026-05-19 | 0.00 | $0.00 | 11.5M |
| 2026-05-18 | 0.00 | $0.00 | 6.6M |
| 2026-05-15 | 0.00 | $0.00 | 4.9M |
| 2026-05-14 | 0.00 | $0.00 | 12.7M |
| 2026-05-13 | 0.00 | $0.00 | 27.9M |
| 2026-05-12 | 0.00 | $0.00 | 14.2M |
| 2026-05-11 | 0.00 | $0.00 | 24.4M |
| 2026-05-08 | 0.00 | $0.00 | 18.1M |
| 2026-05-07 | 0.00 | $0.00 | 6.2M |
| 2026-05-06 | 0.00 | $0.00 | 7.2M |
| 2026-05-05 | 0.00 | $0.00 | 5.4M |
| 2026-05-04 | 0.00 | $0.00 | 12.8M |
| 2026-05-01 | 0.00 | $0.00 | 24.5M |
| 2026-04-30 | 0.00 | $0.00 | 6.1M |
| 2026-04-29 | 0.00 | $0.00 | 1.5M |
| 2026-04-28 | 0.00 | $0.00 | 6.1M |
| 2026-04-27 | 0.00 | $0.00 | 7.0M |
| 2026-04-24 | 0.00 | $0.00 | 4.9M |
| 2026-04-23 | 0.00 | $0.00 | 1.5M |
| 2026-04-22 | 0.00 | $0.00 | 4.9M |
| 2026-04-21 | 0.00 | $0.00 | 2.8M |
| 2026-04-20 | 0.00 | $0.00 | 5.1M |
| 2026-04-17 | 0.00 | $0.00 | 7.0M |
| 2026-04-16 | 0.00 | $0.00 | 1.4M |
| 2026-04-15 | 0.00 | $0.00 | 5.3M |
| 2026-04-14 | 0.00 | $0.00 | 5.4M |
| 2026-04-13 | 0.00 | $0.00 | 5.4M |
| 2026-04-10 | 0.00 | $0.00 | 5.4M |
| 2026-04-09 | 0.00 | $0.00 | 2.7M |
| 2026-04-08 | 0.00 | $0.00 | 3.6M |
| 2026-04-07 | 0.00 | $0.00 | 3.1M |
| 2026-04-06 | 0.00 | $0.00 | 6.0M |
| 2026-04-02 | 0.00 | $0.00 | 4.7M |
| 2026-04-01 | 0.00 | $0.00 | 11.5M |
| 2026-03-31 | 0.00 | $0.00 | 4.6M |
| 2026-03-30 | 0.00 | $0.00 | 14.2M |
| 2026-03-27 | 0.00 | $0.00 | 28.5M |
| 2026-03-26 | 0.00 | $0.00 | 12.7M |
| 2026-03-25 | 0.00 | $0.00 | 1.8M |
| 2026-03-24 | 0.00 | $0.00 | 7.3M |
| 2026-03-23 | 0.00 | $0.00 | 8.5M |
| 2026-03-20 | 0.00 | $0.00 | 6.7M |
| 2026-03-19 | 0.00 | $0.00 | 7.5M |
| 2026-03-18 | 0.00 | $0.00 | 6.3M |
| 2026-03-17 | 0.00 | $0.00 | 13.1M |
| 2026-03-16 | 0.00 | $0.00 | 9.2M |
| 2026-03-13 | 0.00 | $0.00 | 8.0M |
| 2026-03-12 | 0.00 | $0.00 | 4.4M |
| 2026-03-11 | 0.00 | $0.00 | 4.2M |
| 2026-03-10 | 0.00 | $0.00 | 2.0M |
| 2026-03-09 | 0.00 | $0.00 | 923903 |
| 2026-03-06 | 0.00 | $0.00 | 2.4M |
| 2026-03-05 | 0.00 | $0.00 | 2.9M |
| 2026-03-04 | 0.00 | $0.00 | 5.2M |
| 2026-03-03 | 0.00 | $0.00 | 2.6M |
| 2026-03-02 | 0.00 | $0.00 | 13.7M |
| 2026-02-27 | 0.00 | $0.00 | 2.1M |
| 2026-02-26 | 0.00 | $0.00 | 8.1M |
| 2026-02-25 | 0.00 | $0.00 | 2.8M |
| 2026-02-24 | 0.00 | $0.00 | 8.4M |
| 2026-02-23 | 0.00 | $0.00 | 5.2M |
| 2026-02-20 | 0.00 | $0.00 | 16.7M |
| 2026-02-19 | 0.00 | $0.00 | 2.1M |
| 2026-02-18 | 0.00 | $0.00 | 5.3M |
| 2026-02-17 | 0.00 | $0.00 | 10.1M |
| 2026-02-13 | 0.00 | $0.00 | 5.9M |
| 2026-02-12 | 0.00 | $0.00 | 8.0M |
| 2026-02-11 | 0.00 | $0.00 | 5.3M |
| 2026-02-10 | 0.00 | $0.00 | 3.4M |
| 2026-02-09 | 0.00 | $0.00 | 8.5M |
| 2026-02-06 | 0.00 | $0.00 | 29.5M |
| 2026-02-05 | 0.00 | $0.00 | 17.5M |
| 2026-02-04 | 0.00 | $0.00 | 8.0M |
| 2026-02-03 | 0.00 | $0.00 | 4.9M |
| 2026-02-02 | 0.00 | $0.00 | 16.0M |
| 2026-01-30 | 0.00 | $0.00 | 16.2M |
| 2026-01-29 | 0.00 | $0.00 | 6.1M |
| 2026-01-28 | 0.00 | $0.00 | 3.6M |
| 2026-01-27 | 0.00 | $0.00 | 4.3M |
| 2026-01-26 | 0.00 | $0.00 | 3.0M |
| 2026-01-23 | 0.00 | $0.00 | 29.8M |
| 2026-01-22 | 0.00 | $0.00 | 4.7M |
| 2026-01-21 | 0.00 | $0.00 | 18.8M |
| 2026-01-20 | 0.00 | $0.00 | 17.4M |
| 2026-01-16 | 0.00 | $0.00 | 5.9M |
| 2026-01-15 | 0.00 | $0.00 | 7.4M |
| 2026-01-14 | 0.00 | $0.00 | 7.7M |
| 2026-01-13 | 0.00 | $0.00 | 16.5M |
| 2026-01-12 | 0.00 | $0.00 | 21.5M |
| 2026-01-09 | 0.00 | $0.00 | 7.7M |
| 2026-01-08 | 0.00 | $0.00 | 15.6M |
| 2026-01-07 | 0.00 | $0.00 | 4.4M |
| 2026-01-06 | 0.00 | $0.00 | 8.7M |
| 2026-01-05 | 0.00 | $0.00 | 17.4M |
| 2026-01-02 | 0.00 | $0.00 | 2.9M |
| 2025-12-31 | 0.00 | $0.00 | 39.5M |
| 2025-12-30 | 0.00 | $0.00 | 6.3M |
| 2025-12-29 | 0.00 | $0.00 | 11.9M |
| 2025-12-26 | 0.00 | $0.00 | 14.2M |
| 2025-12-24 | 0.00 | $0.00 | 300300 |
| 2025-12-23 | 0.00 | $0.00 | 12.4M |
| 2025-12-22 | 0.00 | $0.00 | 8.1M |
| 2025-12-19 | 0.00 | $0.00 | 7.4M |
| 2025-12-18 | 0.00 | $0.00 | 24.2M |
| 2025-12-17 | 0.00 | $0.00 | 7.1M |
| 2025-12-16 | 0.00 | $0.00 | 8.6M |
| 2025-12-15 | 0.00 | $0.00 | 8.9M |
| 2025-12-12 | 0.00 | $0.00 | 2.4M |
| 2025-12-11 | 0.00 | $0.00 | 6.1M |
| 2025-12-10 | 0.00 | $0.00 | 3.6M |
| 2025-12-09 | 0.00 | $0.00 | 8.4M |
| 2025-12-08 | 0.00 | $0.00 | 7.1M |
| 2025-12-05 | 0.00 | $0.00 | 27.4M |
| 2025-12-04 | 0.00 | $0.00 | 5.3M |
| 2025-12-03 | 0.00 | $0.00 | 7.0M |
| 2025-12-02 | 0.00 | $0.00 | 7.8M |
| 2025-12-01 | 0.00 | $0.00 | 5.1M |
| 2025-11-28 | 0.00 | $0.00 | 8.4M |
| 2025-11-26 | 0.00 | $0.00 | 6.2M |
| 2025-11-25 | 0.00 | $0.00 | 18.4M |
| 2025-11-24 | 0.00 | $0.00 | 2.0M |
| 2025-11-21 | 0.00 | $0.00 | 10.5M |
| 2025-11-20 | 0.00 | $0.00 | 17.1M |
| 2025-11-19 | 0.00 | $0.00 | 1.8M |
| 2025-11-18 | 0.00 | $0.00 | 7.6M |
| 2025-11-17 | 0.00 | $0.00 | 6.8M |
| 2025-11-14 | 0.00 | $0.00 | 16.0M |
| 2025-11-13 | 0.00 | $0.00 | 9.3M |
| 2025-11-12 | 0.00 | $0.00 | 4.1M |
| 2025-11-11 | 0.00 | $0.00 | 11.6M |
| 2025-11-10 | 0.00 | $0.00 | 5.9M |
| 2025-11-07 | 0.00 | $0.00 | 8.6M |
| 2025-11-06 | 0.00 | $0.00 | 6.2M |
| 2025-11-05 | 0.00 | $0.00 | 19.7M |
| 2025-11-04 | 0.00 | $0.00 | 16.4M |
| 2025-11-03 | 0.00 | $0.00 | 22.4M |
| 2025-10-31 | 0.00 | $0.00 | 34.3M |
| 2025-10-30 | 0.00 | $0.00 | 20.1M |
| 2025-10-29 | 0.00 | $0.00 | 11.7M |
| 2025-10-28 | 0.01 | $0.00 | 18.9M |
| 2025-10-27 | 0.01 | $0.00 | 13.9M |
| 2025-10-24 | 0.01 | $0.00 | 14.0M |
| 2025-10-23 | 0.01 | $0.00 | 28.3M |
| 2025-10-22 | 0.01 | $0.00 | 4.8M |
| 2025-10-21 | 0.01 | $0.00 | 4.4M |
| 2025-10-20 | 0.01 | $0.00 | 12.7M |
| 2025-10-17 | 0.01 | $0.00 | 11.2M |
| 2025-10-16 | 0.01 | $0.00 | 35.8M |
| 2025-10-15 | 0.01 | $0.01 | 7.3M |
| 2025-10-14 | 0.01 | $0.01 | 21.8M |
| 2025-10-13 | 0.01 | $0.00 | 25.9M |
| 2025-10-10 | 0.01 | $0.01 | 22.8M |
| 2025-10-09 | 0.01 | $0.01 | 32.4M |
| 2025-10-08 | 0.01 | $0.01 | 19.7M |
| 2025-10-07 | 0.01 | $0.01 | 51.0M |
| 2025-10-06 | 0.01 | $0.01 | 43.8M |
| 2025-10-03 | 0.01 | $0.01 | 35.5M |
| 2025-10-02 | 0.01 | $0.01 | 22.9M |
| 2025-10-01 | 0.01 | $0.01 | 16.1M |
| 2025-09-30 | 0.01 | $0.01 | 32.0M |
| 2025-09-29 | 0.01 | $0.01 | 25.8M |
| 2025-09-26 | 0.01 | $0.01 | 22.7M |
| 2025-09-25 | 0.01 | $0.01 | 79.1M |
| 2025-09-24 | 0.01 | $0.01 | 54.5M |
| 2025-09-23 | 0.01 | $0.01 | 148.0M |
| 2025-09-22 | 0.01 | $0.01 | 101.8M |
| 2025-09-19 | 0.00 | $0.01 | 116.4M |
| 2025-09-18 | 0.00 | $0.01 | 80.8M |
| 2025-09-17 | 0.00 | $0.00 | 32.3M |
| 2025-09-16 | 0.00 | $0.00 | 13.6M |
| 2025-09-15 | 0.00 | $0.00 | 9.5M |
| 2025-09-12 | 0.00 | $0.00 | 17.9M |
| 2025-09-11 | 0.00 | $0.00 | 26.7M |
| 2025-09-10 | 0.00 | $0.00 | 28.8M |
| 2025-09-09 | 0.00 | $0.00 | 25.4M |
| 2025-09-08 | 0.00 | $0.00 | 27.4M |
| 2025-09-05 | 0.00 | $0.00 | 29.8M |
| 2025-09-04 | 0.00 | $0.00 | 42.1M |
| 2025-09-03 | 0.00 | $0.01 | 51.2M |
| 2025-09-02 | 0.00 | $0.01 | 49.4M |
| 2025-08-29 | 0.00 | $0.00 | 188.7M |
| 2025-08-28 | 0.00 | $0.00 | 35.5M |
| 2025-08-27 | 0.00 | $0.00 | 28.6M |
| 2025-08-26 | 0.00 | $0.00 | 60.5M |
| 2025-08-25 | 0.00 | $0.00 | 30.8M |
| 2025-08-22 | 0.00 | $0.00 | 66.4M |
| 2025-08-21 | 0.00 | $0.00 | 88.8M |
| 2025-08-20 | 0.00 | $0.00 | 107.3M |
| 2025-08-19 | 0.00 | $0.00 | 52.8M |
| 2025-08-18 | 0.00 | $0.00 | 87.7M |
| 2025-08-15 | 0.00 | $0.00 | 39.7M |
| 2025-08-14 | 0.00 | $0.00 | 92.1M |
| 2025-08-13 | 0.00 | $0.00 | 167.1M |
| 2025-08-12 | 0.00 | $0.01 | 230.9M |
| 2025-08-11 | 0.00 | $0.00 | 505.6M |
| 2025-08-08 | 0.00 | $0.00 | 157.2M |
| 2025-08-07 | 0.00 | $0.00 | 53.9M |
| 2025-08-06 | 0.00 | $0.00 | 89.1M |
| 2025-08-05 | 0.00 | $0.00 | 38.3M |
| 2025-08-04 | 0.00 | $0.00 | 38.0M |
| 2025-08-01 | 0.00 | $0.00 | 46.8M |
| 2025-07-31 | 0.00 | $0.00 | 13.8M |
| 2025-07-30 | 0.00 | $0.00 | 11.5M |
| 2025-07-29 | 0.00 | $0.00 | 7.1M |
| 2025-07-28 | 0.00 | $0.00 | 4.7M |
| 2025-07-25 | 0.00 | $0.00 | 9.4M |
| 2025-07-24 | 0.00 | $0.00 | 13.9M |
| 2025-07-23 | 0.00 | $0.00 | 30.4M |
| 2025-07-22 | 0.00 | $0.00 | 7.9M |
| 2025-07-21 | 0.00 | $0.00 | 4.0M |
| 2025-07-18 | 0.00 | $0.00 | 10.1M |
| 2025-07-17 | 0.00 | $0.00 | 5.0M |
| 2025-07-16 | 0.00 | $0.00 | 13.8M |
| 2025-07-15 | 0.00 | $0.00 | 12.2M |
| 2025-07-14 | 0.00 | $0.00 | 31.4M |
| 2025-07-11 | 0.00 | $0.00 | 66.8M |
| 2025-07-10 | 0.00 | $0.00 | 7.3M |
| 2025-07-09 | 0.00 | $0.00 | 3.6M |
| 2025-07-08 | 0.00 | $0.00 | 15.9M |
| 2025-07-07 | 0.00 | $0.00 | 12.6M |
| 2025-07-03 | 0.00 | $0.00 | 2.4M |
| 2025-07-02 | 0.00 | $0.00 | 16.3M |
| 2025-07-01 | 0.00 | $0.00 | 3.2M |
| 2025-06-30 | 0.00 | $0.00 | 20.3M |
| 2025-06-27 | 0.00 | $0.00 | 9.0M |
| 2025-06-26 | 0.00 | $0.00 | 71.1M |
| 2025-06-25 | 0.00 | $0.00 | 124.2M |
| 2025-06-24 | 0.00 | $0.00 | 23.3M |
| 2025-06-23 | 0.00 | $0.00 | 37.1M |
| 2025-06-20 | 0.00 | $0.00 | 60.6M |
| 2025-06-18 | 0.00 | $0.00 | 20.8M |
| 2025-06-17 | 0.00 | $0.00 | 2.5M |
| 2025-06-16 | 0.00 | $0.00 | 24.8M |
| 2025-06-13 | 0.00 | $0.00 | 4.3M |
| 2025-06-12 | 0.00 | $0.00 | 16.6M |
| 2025-06-11 | 0.00 | $0.00 | 12.6M |
| 2025-06-10 | 0.00 | $0.00 | 2.7M |
| 2025-06-09 | 0.00 | $0.00 | 11.6M |
| 2025-06-06 | 0.00 | $0.00 | 6.9M |
| 2025-06-05 | 0.00 | $0.00 | 4.5M |
| 2025-06-04 | 0.00 | $0.00 | 2.4M |
| 2025-06-03 | 0.00 | $0.00 | 6.2M |
| 2025-06-02 | 0.00 | $0.00 | 11.7M |
| 2025-05-30 | 0.00 | $0.00 | 5.3M |
| 2025-05-29 | 0.00 | $0.00 | 1.7M |
| 2025-05-28 | 0.00 | $0.00 | 853600 |
| 2025-05-27 | 0.00 | $0.00 | 1.4M |
| 2025-05-23 | 0.00 | $0.00 | 412612 |
| 2025-05-22 | 0.00 | $0.00 | 2.9M |
| 2025-05-21 | 0.00 | $0.00 | 3.6M |
| 2025-05-20 | 0.00 | $0.00 | 1.5M |
| 2025-05-19 | 0.00 | $0.00 | 1.6M |
| 2025-05-16 | 0.00 | $0.00 | 3.7M |
| 2025-05-15 | 0.00 | $0.00 | 5.2M |
| 2025-05-14 | 0.00 | $0.00 | 6.7M |
| 2025-05-13 | 0.00 | $0.00 | 8.5M |
| 2025-05-12 | 0.00 | $0.00 | 9.1M |
| 2025-05-09 | 0.00 | $0.00 | 3.6M |
| 2025-05-08 | 0.00 | $0.00 | 15.4M |
| 2025-05-07 | 0.00 | $0.00 | 12.0M |
| 2025-05-06 | 0.00 | $0.00 | 8.1M |
| 2025-05-05 | 0.00 | $0.00 | 12.8M |
| 2025-05-02 | 0.00 | $0.00 | 15.9M |
| 2025-05-01 | 0.00 | $0.00 | 9.5M |
| 2025-04-30 | 0.00 | $0.00 | 2.8M |
| 2025-04-29 | 0.00 | $0.00 | 4.3M |
| 2025-04-28 | 0.00 | $0.00 | 5.3M |
| 2025-04-25 | 0.00 | $0.00 | 14.6M |
| 2025-04-24 | 0.00 | $0.00 | 15.5M |
| 2025-04-23 | 0.00 | $0.00 | 3.5M |
| 2025-04-22 | 0.00 | $0.00 | 9.6M |
| 2025-04-21 | 0.00 | $0.00 | 3.6M |
| 2025-04-17 | 0.00 | $0.00 | 5.9M |
| 2025-04-16 | 0.00 | $0.00 | 3.4M |
| 2025-04-15 | 0.00 | $0.00 | 10.3M |
| 2025-04-14 | 0.00 | $0.00 | 32.6M |
| 2025-04-11 | 0.00 | $0.00 | 2.6M |
| 2025-04-10 | 0.00 | $0.00 | 4.4M |
| 2025-04-09 | 0.00 | $0.00 | 9.6M |
| 2025-04-08 | 0.00 | $0.00 | 6.8M |
| 2025-04-07 | 0.00 | $0.00 | 5.8M |
| 2025-04-04 | 0.00 | $0.00 | 13.6M |
| 2025-04-03 | 0.00 | $0.00 | 8.9M |
| 2025-04-02 | 0.00 | $0.00 | 11.3M |
| 2025-04-01 | 0.00 | $0.00 | 9.5M |
| 2025-03-31 | 0.00 | $0.00 | 16.9M |
| 2025-03-28 | 0.00 | $0.00 | 4.8M |
| 2025-03-27 | 0.00 | $0.00 | 24.5M |
| 2025-03-26 | 0.00 | $0.00 | 13.9M |
| 2025-03-25 | 0.00 | $0.00 | 97.8M |
| 2025-03-24 | 0.00 | $0.00 | 21.3M |
| 2025-03-21 | 0.00 | $0.00 | 1.0M |
| 2025-03-20 | 0.00 | $0.00 | 2.9M |
| 2025-03-19 | 0.00 | $0.00 | 7.5M |
| 2025-03-18 | 0.00 | $0.00 | 1.9M |
| 2025-03-17 | 0.00 | $0.00 | 9.5M |
| 2025-03-14 | 0.00 | $0.00 | 12.3M |
| 2025-03-13 | 0.00 | $0.00 | 17.1M |
| 2025-03-12 | 0.00 | $0.00 | 8.8M |
| 2025-03-11 | 0.00 | $0.00 | 6.8M |
| 2025-03-10 | 0.00 | $0.00 | 11.8M |
| 2025-03-07 | 0.00 | $0.00 | 7.6M |
| 2025-03-06 | 0.00 | $0.00 | 7.0M |
| 2025-03-05 | 0.00 | $0.00 | 6.6M |
| 2025-03-04 | 0.00 | $0.00 | 10.2M |
| 2025-03-03 | 0.00 | $0.00 | 17.4M |
| 2025-02-28 | 0.00 | $0.00 | 19.8M |
| 2025-02-27 | 0.00 | $0.00 | 12.6M |
| 2025-02-26 | 0.00 | $0.00 | 6.9M |
| 2025-02-25 | 0.00 | $0.00 | 9.1M |
| 2025-02-24 | 0.00 | $0.00 | 7.5M |
| 2025-02-21 | 0.00 | $0.00 | 6.4M |
| 2025-02-20 | 0.00 | $0.00 | 9.3M |
| 2025-02-19 | 0.00 | $0.00 | 5.6M |
| 2025-02-18 | 0.00 | $0.00 | 3.9M |
| 2025-02-14 | 0.00 | $0.00 | 4.7M |
| 2025-02-13 | 0.00 | $0.00 | 5.2M |
| 2025-02-12 | 0.00 | $0.00 | 3.9M |
| 2025-02-11 | 0.00 | $0.00 | 6.7M |
| 2025-02-10 | 0.00 | $0.00 | 13.5M |
| 2025-02-07 | 0.00 | $0.00 | 7.2M |
| 2025-02-06 | 0.00 | $0.00 | 9.3M |
| 2025-02-05 | 0.00 | $0.00 | 7.9M |
| 2025-02-04 | 0.00 | $0.00 | 6.9M |
| 2025-02-03 | 0.00 | $0.00 | 14.8M |
| 2025-01-31 | 0.00 | $0.00 | 18.3M |
| 2025-01-30 | 0.00 | $0.00 | 7.4M |
| 2025-01-29 | 0.00 | $0.00 | 6.5M |
| 2025-01-28 | 0.00 | $0.00 | 15.6M |
| 2025-01-27 | 0.00 | $0.00 | 13.1M |
| 2025-01-24 | 0.00 | $0.00 | 9.4M |
| 2025-01-23 | 0.00 | $0.00 | 18.8M |
| 2025-01-22 | 0.00 | $0.00 | 15.7M |
| 2025-01-21 | 0.00 | $0.00 | 37.4M |
| 2025-01-17 | 0.00 | $0.00 | 14.1M |
| 2025-01-16 | 0.00 | $0.00 | 10.9M |
| 2025-01-15 | 0.00 | $0.00 | 13.8M |
| 2025-01-14 | 0.00 | $0.00 | 5.0M |
| 2025-01-13 | 0.00 | $0.00 | 7.3M |
| 2025-01-10 | 0.00 | $0.00 | 7.8M |
| 2025-01-08 | 0.00 | $0.00 | 17.0M |
| 2025-01-07 | 0.00 | $0.00 | 7.1M |
| 2025-01-06 | 0.00 | $0.00 | 13.4M |
| 2025-01-03 | 0.00 | $0.00 | 16.9M |
| 2025-01-02 | 0.00 | $0.00 | 34.4M |
| 2024-12-31 | 0.00 | $0.00 | 64.3M |
| 2024-12-30 | 0.00 | $0.00 | 26.1M |
| 2024-12-27 | 0.00 | $0.00 | 47.0M |
| 2024-12-26 | 0.00 | $0.00 | 41.6M |
| 2024-12-24 | 0.00 | $0.00 | 47.1M |
| 2024-12-23 | 0.00 | $0.00 | 8.7M |
| 2024-12-20 | 0.00 | $0.00 | 35.0M |
| 2024-12-19 | 0.00 | $0.00 | 33.5M |
| 2024-12-18 | 0.00 | $0.00 | 39.4M |
| 2024-12-17 | 0.00 | $0.00 | 26.5M |
| 2024-12-16 | 0.00 | $0.00 | 22.1M |
| 2024-12-13 | 0.00 | $0.00 | 29.7M |
| 2024-12-12 | 0.00 | $0.00 | 32.5M |
| 2024-12-11 | 0.00 | $0.00 | 59.9M |
| 2024-12-10 | 0.00 | $0.00 | 27.2M |
| 2024-12-09 | 0.00 | $0.00 | 20.4M |
| 2024-12-06 | 0.00 | $0.00 | 29.9M |
| 2024-12-05 | 0.00 | $0.00 | 61.9M |
| 2024-12-04 | 0.00 | $0.00 | 80.7M |
| 2024-12-03 | 0.00 | $0.00 | 17.1M |
| 2024-12-02 | 0.00 | $0.00 | 23.2M |
| 2024-11-29 | 0.00 | $0.00 | 13.8M |
| 2024-11-27 | 0.00 | $0.00 | 28.7M |
| 2024-11-26 | 0.00 | $0.00 | 27.1M |
| 2024-11-25 | 0.00 | $0.00 | 40.1M |
| 2024-11-22 | 0.00 | $0.00 | 78.4M |
| 2024-11-21 | 0.00 | $0.00 | 30.5M |
| 2024-11-20 | 0.00 | $0.00 | 13.0M |
| 2024-11-19 | 0.00 | $0.00 | 6.2M |
| 2024-11-18 | 0.00 | $0.00 | 8.4M |
| 2024-11-15 | 0.00 | $0.00 | 12.9M |
| 2024-11-14 | 0.00 | $0.00 | 104.1M |
| 2024-11-13 | 0.00 | $0.00 | 52.6M |
| 2024-11-12 | 0.00 | $0.00 | 79.1M |
| 2024-11-11 | 0.00 | $0.00 | 97.6M |
| 2024-11-08 | 0.00 | $0.00 | 58.9M |
| 2024-11-07 | 0.00 | $0.00 | 62.4M |
| 2024-11-06 | 0.00 | $0.00 | 53.9M |
| 2024-11-05 | 0.00 | $0.00 | 10.9M |
| 2024-11-04 | 0.00 | $0.00 | 14.0M |
| 2024-11-01 | 0.00 | $0.00 | 22.9M |
| 2024-10-31 | 0.00 | $0.00 | 45.5M |
| 2024-10-30 | 0.00 | $0.00 | 105.3M |
| 2024-10-29 | 0.00 | $0.00 | 92.8M |
| 2024-10-28 | 0.00 | $0.00 | 26.1M |
| 2024-10-25 | 0.00 | $0.00 | 2.0M |
| 2024-10-24 | 0.00 | $0.00 | 15.2M |
| 2024-10-23 | 0.00 | $0.00 | 11.1M |
| 2024-10-22 | 0.00 | $0.00 | 17.0M |
| 2024-10-21 | 0.00 | $0.00 | 12.2M |
| 2024-10-18 | 0.00 | $0.00 | 5.4M |
| 2024-10-17 | 0.00 | $0.00 | 349600 |
| 2024-10-16 | 0.00 | $0.00 | 6.2M |
| 2024-10-15 | 0.00 | $0.00 | 36.8M |
| 2024-10-14 | 0.00 | $0.00 | 31.0M |
| 2024-10-11 | 0.00 | $0.00 | 13.1M |
| 2024-10-10 | 0.00 | $0.00 | 10.2M |
| 2024-10-09 | 0.00 | $0.00 | 4.4M |
| 2024-10-08 | 0.00 | $0.00 | 14.2M |
| 2024-10-07 | 0.00 | $0.00 | 17.8M |
| 2024-10-04 | 0.00 | $0.00 | 8.4M |
| 2024-10-03 | 0.00 | $0.00 | 7.6M |
| 2024-10-02 | 0.00 | $0.00 | 12.5M |
| 2024-10-01 | 0.00 | $0.00 | 15.1M |
| 2024-09-30 | 0.00 | $0.00 | 15.6M |
| 2024-09-27 | 0.00 | $0.00 | 30.9M |
| 2024-09-26 | 0.00 | $0.00 | 20.1M |
| 2024-09-25 | 0.00 | $0.00 | 19.1M |
| 2024-09-24 | 0.00 | $0.00 | 31.0M |
| 2024-09-23 | 0.00 | $0.00 | 29.6M |
| 2024-09-20 | 0.00 | $0.00 | 3.6M |
| 2024-09-19 | 0.00 | $0.00 | 38.0M |
| 2024-09-18 | 0.00 | $0.00 | 29.7M |
| 2024-09-17 | 0.00 | $0.00 | 27.3M |
| 2024-09-16 | 0.00 | $0.00 | 10.6M |
| 2024-09-13 | 0.00 | $0.00 | 17.8M |
| 2024-09-12 | 0.00 | $0.00 | 25.3M |
| 2024-09-11 | 0.00 | $0.00 | 10.2M |
| 2024-09-10 | 0.00 | $0.00 | 11.8M |
| 2024-09-09 | 0.00 | $0.00 | 13.5M |
| 2024-09-06 | 0.00 | $0.00 | 8.9M |
| 2024-09-05 | 0.00 | $0.00 | 4.4M |
| 2024-09-04 | 0.00 | $0.00 | 9.2M |
| 2024-09-03 | 0.00 | $0.00 | 961300 |
| 2024-08-30 | 0.00 | $0.00 | 1.7M |
| 2024-08-29 | 0.00 | $0.00 | 4.3M |
| 2024-08-28 | 0.00 | $0.00 | 14.5M |
| 2024-08-27 | 0.00 | $0.00 | 14.5M |
| 2024-08-26 | 0.00 | $0.00 | 2.7M |
| 2024-08-23 | 0.00 | $0.00 | 16.1M |
| 2024-08-22 | 0.00 | $0.00 | 704300 |
| 2024-08-21 | 0.00 | $0.00 | 3.3M |
| 2024-08-20 | 0.00 | $0.00 | 1.8M |
| 2024-08-19 | 0.00 | $0.00 | 8.5M |
| 2024-08-16 | 0.00 | $0.00 | 2.7M |
| 2024-08-15 | 0.00 | $0.00 | 566000 |
| 2024-08-14 | 0.00 | $0.00 | 4.8M |
| 2024-08-13 | 0.00 | $0.00 | 596700 |
| 2024-08-12 | 0.00 | $0.00 | 4.5M |
| 2024-08-09 | 0.00 | $0.00 | 1.7M |
| 2024-08-08 | 0.00 | $0.00 | 6.8M |
| 2024-08-07 | 0.00 | $0.00 | 1.4M |
| 2024-08-06 | 0.00 | $0.00 | 21.6M |
| 2024-08-05 | 0.00 | $0.00 | 26.1M |
| 2024-08-02 | 0.00 | $0.00 | 4.1M |
| 2024-08-01 | 0.00 | $0.00 | 67.7M |
| 2024-07-31 | 0.00 | $0.00 | 30.1M |
| 2024-07-30 | 0.00 | $0.00 | 2.8M |
| 2024-07-29 | 0.00 | $0.00 | 31.3M |
| 2024-07-26 | 0.00 | $0.00 | 2.6M |
| 2024-07-25 | 0.00 | $0.00 | 5.2M |
| 2024-07-24 | 0.00 | $0.00 | 2.1M |
| 2024-07-23 | 0.00 | $0.00 | 5.0M |
| 2024-07-22 | 0.00 | $0.00 | 7.7M |
| 2024-07-19 | 0.00 | $0.00 | 6.9M |
| 2024-07-18 | 0.00 | $0.00 | 6.6M |
| 2024-07-17 | 0.00 | $0.00 | 8.9M |
| 2024-07-16 | 0.00 | $0.00 | 5.0M |
| 2024-07-15 | 0.00 | $0.00 | 8.5M |
| 2024-07-12 | 0.00 | $0.00 | 29.0M |
| 2024-07-11 | 0.00 | $0.00 | 16.7M |
| 2024-07-10 | 0.00 | $0.00 | 1.9M |
| 2024-07-09 | 0.00 | $0.00 | 9.0M |
| 2024-07-08 | 0.00 | $0.00 | 308348 |
| 2024-07-05 | 0.00 | $0.00 | 4.4M |
| 2024-07-03 | 0.00 | $0.00 | 6.1M |
| 2024-07-02 | 0.00 | $0.00 | 1.9M |
| 2024-07-01 | 0.00 | $0.00 | 6.5M |
| 2024-06-28 | 0.00 | $0.00 | 1.2M |
| 2024-06-27 | 0.00 | $0.00 | 17.6M |
| 2024-06-26 | 0.00 | $0.00 | 2.5M |
| 2024-06-25 | 0.00 | $0.00 | 1.1M |
| 2024-06-24 | 0.00 | $0.00 | 18.0M |
| 2024-06-21 | 0.00 | $0.00 | 66.3M |
| 2024-06-20 | 0.00 | $0.00 | 19.8M |
| 2024-06-18 | 0.00 | $0.00 | 2.1M |
| 2024-06-17 | 0.00 | $0.00 | 5.0M |
| 2024-06-14 | 0.00 | $0.00 | 10.2M |
| 2024-06-13 | 0.00 | $0.00 | 18.4M |
| 2024-06-12 | 0.00 | $0.00 | 8.2M |
| 2024-06-11 | 0.00 | $0.00 | 30.4M |
| 2024-06-10 | 0.00 | $0.00 | 12.1M |
| 2024-06-07 | 0.00 | $0.00 | 64.9M |
| 2024-06-06 | 0.00 | $0.00 | 2.6M |
| 2024-06-05 | 0.00 | $0.00 | 6.5M |
| 2024-06-04 | 0.00 | $0.00 | 20.7M |
| 2024-06-03 | 0.00 | $0.00 | 5.1M |
| 2024-05-31 | 0.00 | $0.00 | 2.9M |
| 2024-05-30 | 0.00 | $0.00 | 3.5M |
| 2024-05-29 | 0.00 | $0.00 | 5.5M |
| 2024-05-28 | 0.00 | $0.00 | 12.1M |
| 2024-05-24 | 0.00 | $0.00 | 27.9M |
| 2024-05-23 | 0.00 | $0.00 | 3.5M |
| 2024-05-22 | 0.00 | $0.00 | 12.2M |
| 2024-05-21 | 0.00 | $0.00 | 76.1M |
| 2024-05-20 | 0.00 | $0.00 | 16.8M |
| 2024-05-17 | 0.00 | $0.00 | 8.4M |
| 2024-05-16 | 0.00 | $0.00 | 2.3M |
| 2024-05-15 | 0.00 | $0.00 | 3.0M |
| 2024-05-14 | 0.00 | $0.00 | 4.4M |
| 2024-05-13 | 0.00 | $0.00 | 7.9M |
| 2024-05-10 | 0.00 | $0.00 | 2.3M |
| 2024-05-09 | 0.00 | $0.00 | 5.7M |
| 2024-05-08 | 0.00 | $0.00 | 2.2M |
| 2024-05-07 | 0.00 | $0.00 | 4.8M |
| 2024-05-06 | 0.00 | $0.00 | 2.2M |
| 2024-05-03 | 0.00 | $0.00 | 6.5M |
| 2024-05-02 | 0.00 | $0.00 | 4.5M |
| 2024-05-01 | 0.00 | $0.00 | 10.4M |
| 2024-04-30 | 0.00 | $0.00 | 14.4M |
| 2024-04-29 | 0.00 | $0.00 | 11.7M |
| 2024-04-26 | 0.00 | $0.00 | 2.4M |
| 2024-04-25 | 0.00 | $0.00 | 6.8M |
| 2024-04-24 | 0.00 | $0.00 | 5.8M |
| 2024-04-23 | 0.00 | $0.00 | 14.2M |
| 2024-04-22 | 0.00 | $0.00 | 6.2M |
| 2024-04-19 | 0.00 | $0.00 | 8.6M |
| 2024-04-18 | 0.00 | $0.00 | 8.5M |
| 2024-04-17 | 0.00 | $0.00 | 7.8M |
| 2024-04-16 | 0.00 | $0.00 | 2.3M |
| 2024-04-15 | 0.00 | $0.00 | 4.5M |
| 2024-04-12 | 0.00 | $0.00 | 14.7M |
| 2024-04-11 | 0.00 | $0.00 | 5.6M |
| 2024-04-10 | 0.00 | $0.00 | 2.4M |
| 2024-04-09 | 0.00 | $0.00 | 8.5M |
| 2024-04-08 | 0.00 | $0.00 | 4.3M |
| 2024-04-05 | 0.00 | $0.00 | 2.9M |
| 2024-04-04 | 0.00 | $0.00 | 2.7M |
| 2024-04-03 | 0.00 | $0.00 | 3.4M |
| 2024-04-02 | 0.00 | $0.00 | 13.3M |
| 2024-04-01 | 0.00 | $0.00 | 7.0M |
| 2024-03-28 | 0.00 | $0.00 | 18.6M |
| 2024-03-27 | 0.00 | $0.00 | 21.4M |
| 2024-03-26 | 0.00 | $0.00 | 10.8M |
| 2024-03-25 | 0.00 | $0.00 | 32.9M |
| 2024-03-22 | 0.00 | $0.00 | 15.9M |
| 2024-03-21 | 0.00 | $0.00 | 17.6M |
| 2024-03-20 | 0.00 | $0.00 | 26.3M |
| 2024-03-19 | 0.00 | $0.00 | 47.8M |
| 2024-03-18 | 0.00 | $0.00 | 29.4M |
| 2024-03-15 | 0.00 | $0.00 | 58.7M |
| 2024-03-14 | 0.00 | $0.00 | 34.1M |
| 2024-03-13 | 0.00 | $0.00 | 48.5M |
| 2024-03-12 | 0.00 | $0.00 | 95.8M |
| 2024-03-11 | 0.00 | $0.00 | 47.1M |
| 2024-03-08 | 0.00 | $0.00 | 67.2M |
| 2024-03-07 | 0.00 | $0.00 | 121.5M |
| 2024-03-06 | 0.00 | $0.00 | 150.4M |
| 2024-03-05 | 0.00 | $0.00 | 204.4M |
| 2024-03-04 | 0.00 | $0.00 | 40.7M |
| 2024-03-01 | 0.00 | $0.00 | 40.6M |
| 2024-02-29 | 0.00 | $0.00 | 29.3M |
| 2024-02-28 | 0.00 | $0.00 | 65.0M |
| 2024-02-27 | 0.00 | $0.00 | 43.2M |
| 2024-02-26 | 0.00 | $0.00 | 62.3M |
| 2024-02-23 | 0.00 | $0.00 | 7.1M |
| 2024-02-22 | 0.00 | $0.00 | 11.2M |
| 2024-02-21 | 0.00 | $0.00 | 26.0M |
| 2024-02-20 | 0.00 | $0.00 | 14.4M |
| 2024-02-16 | 0.00 | $0.00 | 33.0M |
| 2024-02-15 | 0.00 | $0.00 | 91.8M |
| 2024-02-14 | 0.00 | $0.00 | 114.3M |
| 2024-02-13 | 0.00 | $0.00 | 92.7M |
| 2024-02-12 | 0.00 | $0.00 | 51.3M |
| 2024-02-09 | 0.00 | $0.00 | 18.4M |
| 2024-02-08 | 0.00 | $0.00 | 51.6M |
| 2024-02-07 | 0.00 | $0.00 | 38.3M |
| 2024-02-06 | 0.00 | $0.00 | 4.8M |
| 2024-02-05 | 0.00 | $0.00 | 14.9M |
| 2024-02-02 | 0.00 | $0.00 | 10.1M |
| 2024-02-01 | 0.00 | $0.00 | 26.0M |
| 2024-01-31 | 0.00 | $0.00 | 41.5M |
| 2024-01-30 | 0.00 | $0.00 | 7.8M |
| 2024-01-29 | 0.00 | $0.00 | 14.8M |
| 2024-01-26 | 0.00 | $0.00 | 14.6M |
| 2024-01-25 | 0.00 | $0.00 | 16.4M |
| 2024-01-24 | 0.00 | $0.00 | 28.2M |
| 2024-01-23 | 0.00 | $0.00 | 63.0M |
| 2024-01-22 | 0.00 | $0.00 | 23.4M |
| 2024-01-19 | 0.00 | $0.00 | 35.1M |
| 2024-01-18 | 0.00 | $0.00 | 36.1M |
| 2024-01-17 | 0.00 | $0.00 | 32.3M |
| 2024-01-16 | 0.00 | $0.00 | 33.0M |
| 2024-01-12 | 0.00 | $0.00 | 77.4M |
| 2024-01-11 | 0.00 | $0.00 | 118.7M |
| 2024-01-10 | 0.00 | $0.00 | 68.6M |
| 2024-01-09 | 0.00 | $0.00 | 26.8M |
| 2024-01-08 | 0.00 | $0.00 | 45.7M |
| 2024-01-05 | 0.00 | $0.00 | 40.0M |
| 2024-01-04 | 0.00 | $0.00 | 69.4M |
| 2024-01-03 | 0.00 | $0.00 | 44.0M |
| 2024-01-02 | 0.00 | $0.00 | 37.6M |
| 2023-12-29 | 0.00 | $0.00 | 51.8M |
| 2023-12-28 | 0.00 | $0.00 | 26.1M |
| 2023-12-27 | 0.00 | $0.00 | 28.4M |
| 2023-12-26 | 0.00 | $0.00 | 21.4M |
| 2023-12-22 | 0.00 | $0.00 | 32.5M |
| 2023-12-21 | 0.00 | $0.00 | 33.8M |
| 2023-12-20 | 0.00 | $0.00 | 52.5M |
| 2023-12-19 | 0.00 | $0.00 | 22.1M |
| 2023-12-18 | 0.00 | $0.00 | 26.8M |
| 2023-12-15 | 0.00 | $0.00 | 22.1M |
| 2023-12-14 | 0.00 | $0.00 | 32.4M |
| 2023-12-13 | 0.00 | $0.00 | 35.4M |
| 2023-12-12 | 0.00 | $0.00 | 24.9M |
| 2023-12-11 | 0.00 | $0.00 | 30.4M |
| 2023-12-08 | 0.00 | $0.00 | 49.2M |
| 2023-12-07 | 0.00 | $0.00 | 44.1M |
| 2023-12-06 | 0.00 | $0.00 | 131.5M |
| 2023-12-05 | 0.00 | $0.01 | 74.8M |
| 2023-12-04 | 0.00 | $0.01 | 35.0M |
| 2023-12-01 | 0.00 | $0.00 | 42.2M |
| 2023-11-30 | 0.00 | $0.00 | 19.4M |
| 2023-11-29 | 0.00 | $0.00 | 212111 |
| 2023-11-28 | 0.00 | $0.00 | 314 |
| 2023-11-27 | 0.00 | $0.00 | 9.4M |
| 2023-11-24 | 0.00 | $0.00 | 1.3M |
| 2023-11-22 | 0.00 | $0.00 | 4.0M |
| 2023-11-21 | 0.00 | $0.00 | 5.8M |
| 2023-11-20 | 0.00 | $0.00 | 6.7M |
| 2023-11-17 | 0.00 | $0.00 | 13.7M |
| 2023-11-16 | 0.00 | $0.00 | 35.0M |
| 2023-11-15 | 0.00 | $0.00 | 1.3M |
| 2023-11-14 | 0.00 | $0.00 | 2.8M |
| 2023-11-13 | 0.00 | $0.00 | 4.1M |
| 2023-11-10 | 0.00 | $0.00 | 13.6M |
| 2023-11-09 | 0.00 | $0.00 | 11.1M |
| 2023-11-08 | 0.00 | $0.00 | 3.5M |
| 2023-11-07 | 0.00 | $0.00 | 884307 |
| 2023-11-06 | 0.00 | $0.00 | 5.4M |
| 2023-11-03 | 0.00 | $0.00 | 4.0M |
| 2023-11-02 | 0.00 | $0.00 | 10.0M |
| 2023-11-01 | 0.00 | $0.00 | 22.7M |
| 2023-10-31 | 0.00 | $0.00 | 18.8M |
| 2023-10-30 | 0.00 | $0.00 | 13.1M |
| 2023-10-27 | 0.00 | $0.00 | 7.1M |
| 2023-10-26 | 0.00 | $0.00 | 200000 |
| 2023-10-25 | 0.00 | $0.00 | 6.8M |
| 2023-10-24 | 0.00 | $0.00 | 65.4M |
| 2023-10-23 | 0.00 | $0.00 | 14.1M |
| 2023-10-20 | 0.00 | $0.00 | 397567 |
| 2023-10-19 | 0.00 | $0.00 | 2.9M |
| 2023-10-18 | 0.00 | $0.00 | 3.8M |
| 2023-10-17 | 0.00 | $0.00 | 11.4M |
| 2023-10-16 | 0.00 | $0.00 | 3.2M |
| 2023-10-13 | 0.00 | $0.00 | 3.8M |
| 2023-10-12 | 0.00 | $0.00 | 9.6M |
| 2023-10-11 | 0.00 | $0.00 | 38.9M |
| 2023-10-10 | 0.00 | $0.00 | 87.4M |
| 2023-10-09 | 0.00 | $0.00 | 1.4M |
| 2023-10-06 | 0.00 | $0.00 | 1.9M |
| 2023-10-05 | 0.00 | $0.00 | 21.3M |
| 2023-10-04 | 0.00 | $0.00 | 4.5M |
| 2023-10-03 | 0.00 | $0.00 | 5.1M |
| 2023-10-02 | 0.00 | $0.00 | 16.4M |
| 2023-09-29 | 0.00 | $0.00 | 12.3M |
| 2023-09-28 | 0.00 | $0.00 | 17.1M |
| 2023-09-27 | 0.00 | $0.00 | 5.9M |
| 2023-09-26 | 0.00 | $0.00 | 26.2M |
| 2023-09-25 | 0.00 | $0.00 | 915609 |
| 2023-09-22 | 0.00 | $0.00 | 4.2M |
| 2023-09-21 | 0.00 | $0.00 | 19.3M |
| 2023-09-20 | 0.00 | $0.00 | 8.5M |
| 2023-09-19 | 0.00 | $0.00 | 15.6M |
| 2023-09-18 | 0.00 | $0.00 | 27.8M |
| 2023-09-15 | 0.00 | $0.00 | 1.5M |
| 2023-09-14 | 0.00 | $0.00 | 18.3M |
| 2023-09-13 | 0.00 | $0.00 | 13.0M |
| 2023-09-12 | 0.00 | $0.00 | 21.5M |
| 2023-09-11 | 0.00 | $0.00 | 13.0M |
| 2023-09-08 | 0.00 | $0.00 | 4.6M |
| 2023-09-07 | 0.00 | $0.00 | 5.6M |
| 2023-09-06 | 0.00 | $0.00 | 4.3M |
| 2023-09-05 | 0.00 | $0.00 | 7.9M |
| 2023-09-01 | 0.00 | $0.00 | 4.4M |
| 2023-08-31 | 0.00 | $0.00 | 12.1M |
| 2023-08-30 | 0.00 | $0.00 | 7.1M |
| 2023-08-29 | 0.00 | $0.00 | 4.8M |
| 2023-08-28 | 0.00 | $0.00 | 4.2M |
| 2023-08-25 | 0.00 | $0.00 | 7.4M |
| 2023-08-24 | 0.00 | $0.00 | 8.0M |
| 2023-08-23 | 0.00 | $0.00 | 687548 |
| 2023-08-22 | 0.00 | $0.00 | 1.9M |
| 2023-08-21 | 0.00 | $0.00 | 2.2M |
| 2023-08-18 | 0.00 | $0.00 | 1.4M |
| 2023-08-17 | 0.00 | $0.00 | 6.7M |
| 2023-08-16 | 0.00 | $0.00 | 1.8M |
| 2023-08-15 | 0.00 | $0.00 | 9.5M |
| 2023-08-14 | 0.00 | $0.00 | 4.1M |
| 2023-08-11 | 0.00 | $0.00 | 4.7M |
| 2023-08-10 | 0.00 | $0.00 | 6.4M |
| 2023-08-09 | 0.00 | $0.00 | 2.2M |
| 2023-08-08 | 0.00 | $0.00 | 2.8M |
| 2023-08-07 | 0.00 | $0.00 | 3.0M |
| 2023-08-04 | 0.00 | $0.00 | 203376 |
| 2023-08-03 | 0.00 | $0.00 | 728535 |
| 2023-08-02 | 0.00 | $0.00 | 7.8M |
| 2023-08-01 | 0.00 | $0.00 | 4.6M |
| 2023-07-31 | 0.00 | $0.00 | 5.7M |
| 2023-07-28 | 0.00 | $0.00 | 1.1M |
| 2023-07-27 | 0.00 | $0.00 | 2.9M |
| 2023-07-26 | 0.00 | $0.00 | 312852 |
| 2023-07-25 | 0.00 | $0.00 | 277167 |
| 2023-07-24 | 0.00 | $0.00 | 4.5M |
| 2023-07-21 | 0.00 | $0.00 | 5.5M |
| 2023-07-20 | 0.00 | $0.00 | 3.5M |
| 2023-07-19 | 0.00 | $0.00 | 259472 |
| 2023-07-18 | 0.00 | $0.00 | 2.1M |
| 2023-07-17 | 0.00 | $0.00 | 7.7M |
| 2023-07-14 | 0.01 | $0.00 | 5.5M |
| 2023-07-13 | 0.01 | $0.00 | 5.3M |
| 2023-07-12 | 0.01 | $0.00 | 19.4M |
| 2023-07-11 | 0.01 | $0.00 | 2.8M |
| 2023-07-10 | 0.01 | $0.00 | 3.4M |
| 2023-07-07 | 0.01 | $0.00 | 961846 |
| 2023-07-06 | 0.01 | $0.00 | 5.2M |
| 2023-07-05 | 0.01 | $0.00 | 1.4M |
| 2023-07-03 | 0.01 | $0.00 | 1.2M |
| 2023-06-30 | 0.01 | $0.00 | 1.7M |
| 2023-06-29 | 0.01 | $0.00 | 372426 |
| 2023-06-28 | 0.01 | $0.00 | 3.1M |
| 2023-06-27 | 0.01 | $0.00 | 1.4M |
| 2023-06-26 | 0.01 | $0.00 | 1.6M |
| 2023-06-23 | 0.01 | $0.00 | 171298 |
| 2023-06-22 | 0.01 | $0.00 | 5.6M |
| 2023-06-21 | 0.01 | $0.00 | 444199 |
| 2023-06-20 | 0.01 | $0.00 | 1.7M |
| 2023-06-16 | 0.01 | $0.00 | 1.4M |
| 2023-06-15 | 0.02 | $0.00 | 1.8M |
| 2023-06-14 | 0.02 | $0.01 | 1.2M |
| 2023-06-13 | 0.02 | $0.00 | 488057 |
| 2023-06-12 | 0.02 | $0.01 | 1.2M |
| 2023-06-09 | 0.02 | $0.01 | 4.4M |
| 2023-06-08 | 0.02 | $0.01 | 1.7M |
| 2023-06-07 | 0.02 | $0.01 | 1.1M |
| 2023-06-06 | 0.03 | $0.01 | 1.5M |
| 2023-06-05 | 0.03 | $0.01 | 676541 |
| 2023-06-02 | 0.03 | $0.01 | 1.1M |
| 2023-06-01 | 0.03 | $0.01 | 5.9M |
| 2023-05-31 | 0.03 | $0.01 | 4.2M |
| 2023-05-30 | 0.04 | $0.01 | 383739 |
| 2023-05-26 | 0.04 | $0.01 | 1.1M |
| 2023-05-25 | 0.04 | $0.01 | 168797 |
| 2023-05-24 | 0.05 | $0.01 | 7.5M |
| 2023-05-23 | 0.05 | $0.01 | 2.2M |
| 2023-05-22 | 0.06 | $0.02 | 274588 |
| 2023-05-19 | 0.06 | $0.02 | 63207 |
| 2023-05-18 | 0.06 | $0.02 | 181073 |
| 2023-05-17 | 0.07 | $0.01 | 698491 |
| 2023-05-16 | 0.08 | $0.02 | 1.0M |
| 2023-05-15 | 0.08 | $0.02 | 695757 |
| 2023-05-12 | 0.09 | $0.02 | 604071 |
| 2023-05-11 | 0.10 | $0.02 | 2.9M |
| 2023-05-10 | 0.10 | $0.02 | 1.0M |
| 2023-05-09 | 0.11 | $0.02 | 2.3M |
| 2023-05-08 | 0.12 | $0.03 | 187826 |
| 2023-05-05 | 0.13 | $0.03 | 326437 |
| 2023-05-04 | 0.14 | $0.04 | 315480 |
| 2023-05-03 | 0.15 | $0.06 | 515504 |
| 2023-05-02 | 0.16 | $0.05 | 485976 |
| 2023-05-01 | 0.18 | $0.09 | 69865 |
| 2023-04-28 | 0.18 | $0.09 | 55169 |
| 2023-04-27 | 0.19 | $0.09 | 8751 |
| 2023-04-26 | 0.21 | $0.08 | 560806 |
| 2023-04-25 | 0.22 | $0.17 | 33605 |
| 2023-04-24 | 0.22 | $0.19 | 164377 |
| 2023-04-21 | 0.23 | $0.19 | 425 |
| 2023-04-20 | 0.23 | $0.21 | 54555 |
| 2023-04-19 | 0.23 | $0.21 | 491445 |
| 2023-04-18 | 0.24 | $0.25 | 802 |
| 2023-04-17 | 0.24 | $0.27 | 5569 |
| 2023-04-14 | 0.23 | $0.22 | — |
| 2023-04-13 | 0.23 | $0.22 | 100 |
| 2023-04-12 | 0.23 | $0.23 | 453 |
| 2023-04-11 | 0.23 | $0.25 | 850 |
| 2023-04-10 | 0.23 | $0.22 | 4882 |
| 2023-04-06 | 0.23 | $0.23 | 900 |
| 2023-04-05 | 0.23 | $0.24 | 1844 |
| 2023-04-04 | 0.23 | $0.26 | 3259 |
| 2023-04-03 | 0.23 | $0.26 | 41389 |
| 2023-03-31 | 0.23 | $0.27 | 2096 |
| 2023-03-30 | 0.23 | $0.25 | 2634 |
| 2023-03-29 | 0.22 | $0.24 | 740 |
| 2023-03-28 | 0.22 | $0.22 | — |
| 2023-03-27 | 0.22 | $0.22 | — |
| 2023-03-24 | 0.22 | $0.22 | 8051 |
| 2023-03-23 | 0.22 | $0.22 | 359 |
| 2023-03-22 | 0.22 | $0.22 | 1091 |
| 2023-03-21 | 0.22 | $0.21 | 221 |
| 2023-03-20 | 0.22 | $0.22 | 5087 |
| 2023-03-17 | 0.22 | $0.22 | 24541 |
| 2023-03-16 | 0.22 | $0.22 | 5664 |
| 2023-03-15 | 0.22 | $0.21 | 217495 |
| 2023-03-14 | 0.23 | $0.20 | 204139 |
| 2023-03-13 | 0.23 | $0.24 | 16307 |
| 2023-03-10 | 0.23 | $0.21 | — |
| 2023-03-09 | 0.23 | $0.21 | 100407 |
| 2023-03-08 | 0.23 | $0.21 | — |
| 2023-03-07 | 0.23 | $0.21 | 47112 |
| 2023-03-06 | 0.24 | $0.25 | 1252 |
| 2023-03-03 | 0.24 | $0.24 | 209 |
| 2023-03-02 | 0.23 | $0.25 | 100 |
| 2023-03-01 | 0.23 | $0.25 | 293 |
| 2023-02-28 | 0.23 | $0.24 | 42 |
| 2023-02-27 | 0.23 | $0.24 | 108 |
| 2023-02-24 | 0.23 | $0.23 | 498 |
| 2023-02-23 | 0.23 | $0.24 | 539 |
| 2023-02-22 | 0.23 | $0.25 | 10515 |
| 2023-02-21 | 0.23 | $0.24 | 3064 |
| 2023-02-17 | 0.22 | $0.24 | 5911 |
| 2023-02-16 | 0.22 | $0.24 | 15179 |
| 2023-02-15 | 0.22 | $0.25 | 6885 |
| 2023-02-14 | 0.22 | $0.24 | 53544 |
| 2023-02-13 | 0.22 | $0.21 | 12366 |
| 2023-02-10 | 0.22 | $0.21 | 10066 |
| 2023-02-09 | 0.22 | $0.20 | 3093 |
| 2023-02-08 | 0.22 | $0.23 | 2719 |
| 2023-02-07 | 0.22 | $0.23 | 2844 |
| 2023-02-06 | 0.22 | $0.18 | 4761 |
| 2023-02-03 | 0.22 | $0.23 | 111345 |
| 2023-02-02 | 0.22 | $0.24 | 40782 |
| 2023-02-01 | 0.22 | $0.20 | 35786 |
| 2023-01-31 | 0.22 | $0.20 | 17988 |
| 2023-01-30 | 0.22 | $0.19 | 1116 |
| 2023-01-27 | 0.22 | $0.22 | 20396 |
| 2023-01-26 | 0.22 | $0.22 | 35717 |
| 2023-01-25 | 0.22 | $0.19 | 42645 |
| 2023-01-24 | 0.23 | $0.24 | 49676 |
| 2023-01-23 | 0.22 | $0.24 | 30240 |
| 2023-01-20 | 0.22 | $0.20 | 31819 |
| 2023-01-19 | 0.23 | $0.27 | 82017 |
| 2023-01-18 | 0.22 | $0.20 | 87185 |
| 2023-01-17 | 0.22 | $0.21 | 69853 |
| 2023-01-13 | 0.23 | $0.29 | 42992 |
| 2023-01-12 | 0.22 | $0.24 | 33500 |
| 2023-01-11 | 0.22 | $0.25 | 18282 |
| 2023-01-10 | 0.21 | $0.25 | 103021 |
| 2023-01-09 | 0.21 | $0.20 | 16457 |
| 2023-01-06 | 0.21 | $0.20 | 30827 |
| 2023-01-05 | 0.21 | $0.20 | 101 |
| 2023-01-04 | 0.21 | $0.20 | 57170 |
| 2023-01-03 | 0.21 | $0.20 | 40783 |
| 2022-12-30 | 0.22 | $0.22 | 4472 |
| 2022-12-29 | 0.22 | $0.20 | 855 |
| 2022-12-28 | 0.22 | $0.19 | 1440 |
| 2022-12-27 | 0.22 | $0.22 | 8135 |
| 2022-12-23 | 0.22 | $0.25 | 4402 |
| 2022-12-22 | 0.22 | $0.17 | 24327 |
| 2022-12-21 | 0.23 | $0.16 | 5740 |
| 2022-12-20 | 0.23 | $0.16 | 3634 |
| 2022-12-19 | 0.24 | $0.16 | 8583 |
| 2022-12-16 | 0.25 | $0.21 | 3137 |
| 2022-12-15 | 0.25 | $0.19 | 3492 |
| 2022-12-14 | 0.26 | $0.21 | 13461 |
| 2022-12-13 | 0.26 | $0.26 | 38191 |
| 2022-12-12 | 0.26 | $0.25 | 7901 |
| 2022-12-09 | 0.27 | $0.26 | 3211 |
| 2022-12-08 | 0.27 | $0.25 | 100 |
| 2022-12-07 | 0.27 | $0.25 | 6612 |
| 2022-12-06 | 0.27 | $0.23 | 2825 |
| 2022-12-05 | 0.27 | $0.28 | 5157 |
| 2022-12-02 | 0.27 | $0.23 | 11076 |
| 2022-12-01 | 0.28 | $0.28 | 1294 |
| 2022-11-30 | 0.28 | $0.23 | 5392 |
| 2022-11-29 | 0.28 | $0.24 | 12114 |
| 2022-11-28 | 0.29 | $0.24 | 90 |
| 2022-11-25 | 0.29 | $0.24 | 1678 |
| 2022-11-23 | 0.30 | $0.23 | 2028 |
| 2022-11-22 | 0.31 | $0.23 | 15431 |
| 2022-11-21 | 0.32 | $0.26 | 3875 |
| 2022-11-18 | 0.32 | $0.25 | 31356 |
| 2022-11-17 | 0.33 | $0.30 | 7923 |
| 2022-11-16 | 0.33 | $0.36 | 16004 |
| 2022-11-15 | 0.33 | $0.30 | 10655 |
| 2022-11-14 | 0.33 | $0.30 | 1437 |
| 2022-11-11 | 0.34 | $0.31 | 13931 |
| 2022-11-10 | 0.34 | $0.30 | 6359 |
| 2022-11-09 | 0.34 | $0.30 | 1512 |
| 2022-11-08 | 0.35 | $0.26 | 713 |
| 2022-11-07 | 0.36 | $0.35 | 27556 |
| 2022-11-04 | 0.36 | $0.35 | 6972 |
| 2022-11-03 | 0.36 | $0.29 | 5128 |
| 2022-11-02 | 0.37 | $0.30 | 7320 |
| 2022-11-01 | 0.37 | $0.35 | 20372 |
| 2022-10-31 | 0.37 | $0.36 | 55 |
| 2022-10-28 | 0.38 | $0.36 | 577 |
| 2022-10-27 | 0.38 | $0.35 | 5442 |
| 2022-10-26 | 0.38 | $0.35 | 196 |
| 2022-10-25 | 0.39 | $0.36 | 781 |
| 2022-10-24 | 0.39 | $0.36 | 266 |
| 2022-10-21 | 0.39 | $0.35 | 12695 |
| 2022-10-20 | 0.39 | $0.43 | 200 |
| 2022-10-19 | 0.39 | $0.31 | 2245 |
| 2022-10-18 | 0.40 | $0.35 | 19727 |
| 2022-10-17 | 0.40 | $0.32 | 3382 |
| 2022-10-14 | 0.41 | $0.46 | 2724 |
| 2022-10-13 | 0.41 | $0.31 | 1624 |
| 2022-10-12 | 0.42 | $0.39 | 1450 |
| 2022-10-11 | 0.42 | $0.35 | 420 |
| 2022-10-10 | 0.43 | $0.36 | 920 |
| 2022-10-07 | 0.44 | $0.43 | 6319 |
| 2022-10-06 | 0.44 | $0.34 | 15814 |
| 2022-10-05 | 0.45 | $0.35 | 283 |
| 2022-10-04 | 0.46 | $0.41 | 666 |
| 2022-10-03 | 0.46 | $0.44 | 5308 |
| 2022-09-30 | 0.46 | $0.42 | 3392 |
| 2022-09-29 | 0.47 | $0.34 | 1490 |
| 2022-09-28 | 0.48 | $0.43 | 2746 |
| 2022-09-27 | 0.49 | $0.36 | 1853 |
| 2022-09-26 | 0.50 | $0.34 | 7369 |
| 2022-09-23 | 0.52 | $0.47 | 949 |
| 2022-09-22 | 0.52 | $0.40 | 9784 |
| 2022-09-21 | 0.53 | $0.43 | 97272 |
| 2022-09-20 | 0.55 | $0.42 | 28658 |
| 2022-09-19 | 0.56 | $0.50 | 17 |
| 2022-09-16 | 0.56 | $0.50 | 4712 |
| 2022-09-15 | 0.57 | $0.51 | 70 |
| 2022-09-14 | 0.58 | $0.51 | 1697 |
| 2022-09-13 | 0.59 | $0.47 | 4489 |
| 2022-09-12 | 0.60 | $0.60 | 1043 |
| 2022-09-09 | 0.60 | $0.54 | 4239 |
| 2022-09-08 | 0.60 | $0.60 | 7363 |
| 2022-09-07 | 0.60 | $0.61 | 362 |
| 2022-09-06 | 0.60 | $0.60 | 613 |
| 2022-09-02 | 0.60 | $0.60 | 126 |
| 2022-09-01 | 0.60 | $0.64 | 2078 |
| 2022-08-31 | 0.60 | $0.58 | 2160 |
| 2022-08-30 | 0.60 | $0.50 | 2275 |
| 2022-08-29 | 0.61 | $0.52 | 1142 |
| 2022-08-26 | 0.62 | $0.50 | 19 |
| 2022-08-25 | 0.64 | $0.50 | 325 |
| 2022-08-24 | 0.65 | $0.50 | 39084 |
| 2022-08-23 | 0.67 | $0.56 | 4235 |
| 2022-08-22 | 0.68 | $0.59 | 460 |
| 2022-08-19 | 0.69 | $0.59 | 2431 |
| 2022-08-18 | 0.70 | $0.63 | 3583 |
| 2022-08-17 | 0.70 | $0.68 | 29032 |
| 2022-08-16 | 0.71 | $0.60 | 1661 |
| 2022-08-15 | 0.72 | $0.55 | 11655 |
| 2022-08-12 | 0.73 | $0.63 | 10777 |
| 2022-08-11 | 0.75 | $0.61 | 1569 |
| 2022-08-10 | 0.76 | $0.69 | 17747 |
| 2022-08-09 | 0.77 | $0.60 | 12061 |
| 2022-08-08 | 0.79 | $0.67 | 11844 |
| 2022-08-05 | 0.80 | $0.71 | 4195 |
| 2022-08-04 | 0.81 | $0.72 | 827 |
| 2022-08-03 | 0.82 | $0.75 | 1177 |
| 2022-08-02 | 0.82 | $0.69 | 7160 |
| 2022-08-01 | 0.84 | $0.73 | 16565 |
| 2022-07-29 | 0.85 | $0.73 | 2706 |
| 2022-07-28 | 0.86 | $0.83 | 4607 |
| 2022-07-27 | 0.86 | $0.72 | 5522 |
| 2022-07-26 | 0.88 | $0.68 | 7672 |
| 2022-07-25 | 0.90 | $0.69 | 3478 |
| 2022-07-22 | 0.92 | $0.80 | 3123 |
| 2022-07-21 | 0.93 | $0.90 | 977 |
| 2022-07-20 | 0.94 | $0.77 | 30527 |
| 2022-07-19 | 0.96 | $0.91 | 239 |
| 2022-07-18 | 0.96 | $0.91 | 531 |
| 2022-07-15 | 0.97 | $0.88 | 4654 |
| 2022-07-14 | 0.98 | $0.89 | 1265 |
| 2022-07-13 | 0.99 | $0.89 | 833 |
| 2022-07-12 | 1.00 | $0.91 | 495 |
| 2022-07-11 | 1.01 | $0.88 | 629 |
| 2022-07-08 | 1.02 | $0.90 | 4357 |
| 2022-07-07 | 1.03 | $0.90 | 1368 |
| 2022-07-06 | 1.04 | $0.90 | 4728 |
| 2022-07-05 | 1.06 | $0.90 | 7602 |
| 2022-07-01 | 1.08 | $0.92 | 110 |
| 2022-06-30 | 1.09 | $0.95 | 872 |
| 2022-06-29 | 1.11 | $0.97 | 8 |
| 2022-06-28 | 1.12 | $0.97 | 1323 |
| 2022-06-27 | 1.14 | $0.95 | 6135 |
| 2022-06-24 | 1.16 | $0.90 | 1047 |
| 2022-06-23 | 1.18 | $0.90 | 2810 |
| 2022-06-22 | 1.21 | $0.90 | 1535 |
| 2022-06-21 | 1.25 | $1.44 | 7715 |
| 2022-06-17 | 1.23 | $0.85 | 11526 |
| 2022-06-16 | 1.27 | $1.08 | 4103 |
| 2022-06-15 | 1.29 | $1.19 | 1145 |
| 2022-06-14 | 1.30 | $1.17 | 2712 |
| 2022-06-13 | 1.31 | $1.13 | 8626 |
| 2022-06-10 | 1.33 | $1.27 | 2603 |
| 2022-06-09 | 1.34 | $1.29 | 611 |
| 2022-06-08 | 1.34 | $1.27 | 501 |
| 2022-06-07 | 1.35 | $1.25 | 506 |
| 2022-06-06 | 1.36 | $1.29 | 3165 |
| 2022-06-03 | 1.37 | $1.32 | 4723 |
| 2022-06-02 | 1.37 | $1.25 | 184 |
| 2022-06-01 | 1.38 | $1.28 | 1598 |
| 2022-05-31 | 1.40 | $1.35 | 98 |
| 2022-05-27 | 1.40 | $1.41 | 3255 |
| 2022-05-26 | 1.40 | $1.40 | 435 |
| 2022-05-25 | 1.40 | $1.31 | 700 |
| 2022-05-24 | 1.41 | $1.30 | 2390 |
| 2022-05-23 | 1.42 | $1.35 | 1472 |
| 2022-05-20 | 1.43 | $1.34 | 1639 |
| 2022-05-19 | 1.44 | $1.31 | 5759 |
| 2022-05-18 | 1.45 | $1.35 | 3423 |
| 2022-05-17 | 1.46 | $1.36 | 1074 |
| 2022-05-16 | 1.47 | $1.39 | 4588 |
| 2022-05-13 | 1.48 | $1.39 | 7379 |
| 2022-05-12 | 1.49 | $1.40 | 13752 |
| 2022-05-11 | 1.50 | $1.30 | 21893 |
| 2022-05-10 | 1.52 | $1.65 | 38981 |
| 2022-05-09 | 1.51 | $1.16 | 8190 |
| 2022-05-06 | 1.55 | $1.14 | 4509 |
| 2022-05-05 | 1.59 | $1.20 | 2990 |
| 2022-05-04 | 1.63 | $1.43 | 1819 |
| 2022-05-03 | 1.65 | $1.43 | 2511 |
| 2022-05-02 | 1.68 | $1.45 | 8942 |
| 2022-04-29 | 1.70 | $1.46 | 1148 |
| 2022-04-28 | 1.73 | $1.50 | 4854 |
| 2022-04-27 | 1.75 | $1.55 | 3205 |
| 2022-04-26 | 1.77 | $1.43 | 46557 |
| 2022-04-25 | 1.81 | $1.72 | 199 |
| 2022-04-22 | 1.82 | $1.65 | 3710 |
| 2022-04-21 | 1.84 | $1.88 | 2298 |
| 2022-04-20 | 1.83 | $1.88 | 967 |
| 2022-04-19 | 1.83 | $1.78 | 4637 |
| 2022-04-18 | 1.83 | $1.60 | 6306 |
| 2022-04-14 | 1.86 | $1.80 | 1327 |
| 2022-04-13 | 1.86 | $1.70 | 2277 |
| 2022-04-12 | 1.88 | $1.70 | 6739 |
| 2022-04-11 | 1.90 | $1.70 | 10555 |
| 2022-04-08 | 1.92 | $1.82 | 2769 |
| 2022-04-07 | 1.93 | $1.75 | 252 |
| 2022-04-06 | 1.95 | $1.83 | 426 |
| 2022-04-05 | 1.96 | $1.89 | 150 |
| 2022-04-04 | 1.97 | $1.90 | 1309 |
| 2022-04-01 | 1.98 | $1.88 | 2472 |
| 2022-03-31 | 1.99 | $1.93 | 3944 |
| 2022-03-30 | 1.99 | $1.81 | 15962 |
| 2022-03-29 | 2.01 | $1.85 | 16929 |
| 2022-03-28 | 2.03 | $1.90 | 4728 |
| 2022-03-25 | 2.04 | $1.97 | 5249 |
| 2022-03-24 | 2.05 | $1.83 | 21642 |
| 2022-03-23 | 2.07 | $1.85 | 17164 |
| 2022-03-22 | 2.10 | $1.93 | 4038 |
| 2022-03-21 | 2.12 | $2.00 | 19407 |
| 2022-03-18 | 2.13 | $2.05 | 5753 |
| 2022-03-17 | 2.14 | $2.05 | 468 |
| 2022-03-16 | 2.15 | $2.09 | 593 |
| 2022-03-15 | 2.15 | $1.93 | 1643 |
| 2022-03-14 | 2.17 | $1.93 | 1483 |
| 2022-03-11 | 2.20 | $1.71 | 1533 |
| 2022-03-10 | 2.25 | $1.74 | 1327 |
| 2022-03-09 | 2.31 | $1.90 | 1602 |
| 2022-03-08 | 2.35 | $1.75 | 7334 |
| 2022-03-07 | 2.41 | $1.80 | 20084 |
| 2022-03-04 | 2.48 | $2.18 | 858 |
| 2022-03-03 | 2.51 | $2.35 | 2884 |
| 2022-03-02 | 2.52 | $2.18 | 3204 |
| 2022-03-01 | 2.56 | $2.14 | 3683 |
| 2022-02-28 | 2.60 | $2.10 | 8442 |
| 2022-02-25 | 2.66 | $2.20 | 6406 |
| 2022-02-24 | 2.71 | $2.36 | 18040 |
| 2022-02-23 | 2.74 | $2.26 | 6206 |
| 2022-02-22 | 2.79 | $2.50 | 18092 |
| 2022-02-18 | 2.82 | $2.59 | 2089 |
| 2022-02-17 | 2.85 | $2.48 | 10703 |
| 2022-02-16 | 2.89 | $2.65 | 2621 |
| 2022-02-15 | 2.91 | $2.69 | 745 |
| 2022-02-14 | 2.94 | $2.70 | 2936 |
| 2022-02-11 | 2.96 | $2.80 | 1804 |
| 2022-02-10 | 2.98 | $2.82 | 180 |
| 2022-02-09 | 2.99 | $2.79 | 7616 |
| 2022-02-08 | 3.01 | $2.86 | 440 |
| 2022-02-07 | 3.03 | $2.99 | 29685 |
| 2022-02-04 | 3.04 | $2.77 | 3474 |
| 2022-02-03 | 3.06 | $2.87 | 256 |
| 2022-02-02 | 3.08 | $2.62 | 2021 |
| 2022-02-01 | 3.13 | $3.07 | 3064 |
| 2022-01-31 | 3.14 | $2.77 | 729 |
| 2022-01-28 | 3.18 | $2.78 | 34323 |
| 2022-01-27 | 3.22 | $3.03 | 11906 |
| 2022-01-26 | 3.24 | $3.03 | 8004 |
| 2022-01-25 | 3.26 | $2.65 | 15657 |
| 2022-01-24 | 3.33 | $2.76 | 11974 |
| 2022-01-21 | 3.39 | $3.00 | 1180 |
| 2022-01-20 | 3.43 | $3.07 | 2962 |
| 2022-01-19 | 3.47 | $3.11 | 10548 |
| 2022-01-18 | 3.51 | $3.22 | 17121 |
| 2022-01-14 | 3.54 | $3.10 | 11956 |
| 2022-01-13 | 3.58 | $3.00 | 21190 |
| 2022-01-12 | 3.64 | $3.42 | 14520 |
| 2022-01-11 | 3.67 | $3.25 | 831 |
| 2022-01-10 | 3.71 | $3.25 | 1379 |
| 2022-01-07 | 3.76 | $3.40 | 6246 |
| 2022-01-06 | 3.80 | $3.29 | 4437 |
| 2022-01-05 | 3.85 | $3.34 | 3537 |
| 2022-01-04 | 3.90 | $3.34 | 5245 |
| 2022-01-03 | 3.96 | $3.40 | 39055 |
| 2021-12-31 | 4.02 | $3.62 | 13267 |
| 2021-12-30 | 4.07 | $3.56 | 15607 |
| 2021-12-29 | 4.12 | $3.95 | 13104 |
| 2021-12-28 | 4.14 | $3.95 | 7078 |
| 2021-12-27 | 4.16 | $4.00 | 16839 |
| 2021-12-23 | 4.17 | $4.20 | 23802 |
| 2021-12-22 | 4.17 | $4.08 | 13383 |
| 2021-12-21 | 4.18 | $3.90 | 18675 |
| 2021-12-20 | 4.21 | $3.91 | 9658 |
| 2021-12-17 | 4.24 | $4.10 | 17664 |
| 2021-12-16 | 4.26 | $4.39 | 10964 |
| 2021-12-15 | 4.24 | $4.48 | 8899 |
| 2021-12-14 | 4.22 | $4.29 | 22974 |
| 2021-12-13 | 4.21 | $3.96 | 38717 |
| 2021-12-10 | 4.24 | $4.62 | 20576 |
| 2021-12-09 | 4.20 | $4.22 | 38375 |
| 2021-12-08 | 4.19 | $4.23 | 75337 |
| 2021-12-07 | 4.19 | $4.64 | 21549 |
| 2021-12-06 | 4.14 | $4.10 | 21791 |
| 2021-12-03 | 4.15 | $4.01 | 42034 |
| 2021-12-02 | 4.16 | $4.76 | 31398 |
| 2021-12-01 | 4.10 | $4.91 | 79640 |
| 2021-11-30 | 4.01 | $4.75 | 108023 |
| 2021-11-29 | 3.93 | $4.50 | 114997 |
| 2021-11-26 | 3.87 | $3.20 | 30840 |
| 2021-11-24 | 3.95 | $3.00 | 156403 |
| 2021-11-23 | 4.05 | $3.91 | 161687 |
| 2021-11-22 | 4.06 | $4.98 | 48512 |
| 2021-11-19 | 3.96 | $5.09 | 94448 |
| 2021-11-18 | 3.84 | $4.80 | 125451 |
| 2021-11-17 | 3.74 | $5.00 | 317935 |
| 2021-11-16 | 3.61 | $4.20 | 63645 |
| 2021-11-15 | 3.55 | $4.99 | 107785 |
| 2021-11-12 | 3.40 | $4.94 | 21328 |
| 2021-11-11 | 3.24 | $4.83 | 16453 |
| 2021-11-10 | 3.07 | $4.95 | 35935 |
| 2021-11-09 | 2.87 | $4.55 | 210632 |
| 2021-11-08 | 2.69 | $4.85 | 172095 |
| 2021-11-05 | 2.47 | $3.60 | 60529 |
| 2021-11-04 | 2.35 | $2.73 | 34290 |
| 2021-11-03 | 2.31 | $3.25 | 168104 |
| 2021-11-02 | 2.21 | $3.40 | 152016 |
| 2021-11-01 | 2.08 | $2.36 | 62861 |
| 2021-10-29 | 2.05 | $2.05 | 26003 |
| 2021-10-28 | 2.05 | $2.10 | 45002 |
| 2021-10-27 | 2.05 | $2.05 | 15742 |
| 2021-10-26 | 2.05 | $2.11 | 23780 |
| 2021-10-25 | 2.04 | $1.97 | 6679 |
| 2021-10-22 | 2.05 | $1.92 | 11334 |
| 2021-10-21 | 2.06 | $1.99 | 15758 |
| 2021-10-20 | 2.07 | $2.11 | 11679 |
| 2021-10-19 | 2.07 | $2.22 | 17839 |
| 2021-10-18 | 2.05 | $2.00 | 2856 |
| 2021-10-15 | 2.06 | $2.00 | 2702 |
| 2021-10-14 | 2.06 | $1.99 | 4659 |
| 2021-10-13 | 2.07 | $1.99 | 3776 |
| 2021-10-12 | 2.08 | $2.02 | 1918 |
| 2021-10-11 | 2.08 | $1.99 | 8524 |
| 2021-10-08 | 2.09 | $2.01 | 7573 |
| 2021-10-07 | 2.10 | $2.19 | 11700 |
| 2021-10-06 | 2.09 | $2.05 | 8803 |
| 2021-10-05 | 2.10 | $1.96 | 5545 |
| 2021-10-04 | 2.11 | $2.00 | 3197 |
| 2021-10-01 | 2.13 | $2.11 | 11798 |
| 2021-09-30 | 2.13 | $2.00 | 3216 |
| 2021-09-29 | 2.14 | $1.96 | 392 |
| 2021-09-28 | 2.16 | $1.90 | 10986 |
| 2021-09-27 | 2.19 | $2.14 | 5851 |
| 2021-09-24 | 2.19 | $2.00 | 8920 |
| 2021-09-23 | 2.21 | $2.13 | 11843 |
| 2021-09-22 | 2.22 | $2.13 | 781 |
| 2021-09-21 | 2.23 | $2.14 | 8713 |
| 2021-09-20 | 2.24 | $2.15 | 2589 |
| 2021-09-17 | 2.25 | $2.20 | 2783 |
| 2021-09-16 | 2.25 | $2.18 | 6105 |
| 2021-09-15 | 2.26 | $2.20 | 26461 |
| 2021-09-14 | 2.27 | $2.25 | 14143 |
| 2021-09-13 | 2.27 | $2.38 | 9204 |
| 2021-09-10 | 2.26 | $2.36 | 4431 |
| 2021-09-09 | 2.25 | $2.34 | 3129 |
| 2021-09-08 | 2.24 | $2.36 | 3900 |
| 2021-09-07 | 2.23 | $2.20 | 3851 |
| 2021-09-03 | 2.23 | $2.25 | 9904 |
| 2021-09-02 | 2.23 | $2.11 | 9150 |
| 2021-09-01 | 2.24 | $2.13 | 5101 |
| 2021-08-31 | 2.25 | $2.25 | 6890 |
| 2021-08-30 | 2.25 | $2.27 | 16072 |
| 2021-08-27 | 2.25 | $2.36 | 3036 |
| 2021-08-26 | 2.24 | $2.12 | 4458 |
| 2021-08-25 | 2.25 | $2.22 | 1798 |
| 2021-08-24 | 2.25 | $2.25 | 8687 |
| 2021-08-23 | 2.25 | $2.22 | 9376 |
| 2021-08-20 | 2.26 | $1.97 | 25382 |
| 2021-08-19 | 2.29 | $2.10 | 12402 |
| 2021-08-18 | 2.31 | $2.18 | 21981 |
| 2021-08-17 | 2.32 | $2.24 | 6753 |
| 2021-08-16 | 2.33 | $2.21 | 26906 |
| 2021-08-13 | 2.34 | $2.45 | 24053 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.51
Maximum
4.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1.3M |
| 2026-08-10 | 0.00 | $0.00 | 3.5M |
| 2026-08-07 | 0.00 | $0.00 | 1.6M |
| 2026-08-06 | 0.00 | $0.00 | 5.1M |
| 2026-08-05 | 0.00 | $0.00 | 960401 |
| 2026-08-04 | 0.00 | $0.00 | 1.6M |
| 2026-08-03 | 0.00 | $0.00 | 5.0M |
| 2026-07-31 | 0.00 | $0.00 | 4.3M |
| 2026-07-30 | 0.00 | $0.00 | 3.0M |
| 2026-07-29 | 0.00 | $0.00 | 6.3M |
| 2026-07-28 | 0.00 | $0.00 | 2.9M |
| 2026-07-27 | 0.00 | $0.00 | 3.6M |
| 2026-07-24 | 0.00 | $0.00 | 1.9M |
| 2026-07-23 | 0.00 | $0.00 | 8.2M |
| 2026-07-22 | 0.00 | $0.00 | 4.4M |
| 2026-07-21 | 0.00 | $0.00 | 4.5M |
| 2026-07-20 | 0.00 | $0.00 | 2.1M |
| 2026-07-17 | 0.00 | $0.00 | 2.2M |
| 2026-07-16 | 0.00 | $0.00 | 7.9M |
| 2026-07-15 | 0.00 | $0.00 | 5.0M |
| 2026-07-14 | 0.00 | $0.00 | 1.9M |
| 2026-07-13 | 0.00 | $0.00 | 4.3M |
| 2026-07-10 | 0.00 | $0.00 | 4.7M |
| 2026-07-09 | 0.00 | $0.00 | 8.8M |
| 2026-07-08 | 0.00 | $0.00 | 7.2M |
| 2026-07-07 | 0.00 | $0.00 | 3.3M |
| 2026-07-06 | 0.00 | $0.00 | 2.9M |
| 2026-07-02 | 0.00 | $0.00 | 1.5M |
| 2026-07-01 | 0.00 | $0.00 | 6.0M |
| 2026-06-30 | 0.00 | $0.00 | 4.0M |
| 2026-06-29 | 0.00 | $0.00 | 6.2M |
| 2026-06-26 | 0.00 | $0.00 | 5.6M |
| 2026-06-25 | 0.00 | $0.00 | 3.4M |
| 2026-06-24 | 0.00 | $0.00 | 4.2M |
| 2026-06-23 | 0.00 | $0.00 | 9.1M |
| 2026-06-22 | 0.00 | $0.00 | 5.5M |
| 2026-06-18 | 0.00 | $0.00 | 9.1M |
| 2026-06-17 | 0.00 | $0.00 | 2.2M |
| 2026-06-16 | 0.00 | $0.00 | 3.2M |
| 2026-06-15 | 0.00 | $0.00 | 8.1M |
| 2026-06-12 | 0.00 | $0.00 | 10.5M |
| 2026-06-11 | 0.00 | $0.00 | 9.0M |
| 2026-06-10 | 0.00 | $0.00 | 2.5M |
| 2026-06-09 | 0.00 | $0.00 | 21.6M |
| 2026-06-08 | 0.00 | $0.00 | 5.3M |
| 2026-06-05 | 0.00 | $0.00 | 2.9M |
| 2026-06-04 | 0.00 | $0.00 | 11.6M |
| 2026-06-03 | 0.00 | $0.00 | 3.9M |
| 2026-06-02 | 0.00 | $0.00 | 4.1M |
| 2026-06-01 | 0.00 | $0.00 | 2.0M |
| 2026-05-29 | 0.00 | $0.00 | 11.5M |
| 2026-05-28 | 0.00 | $0.00 | 13.4M |
| 2026-05-27 | 0.00 | $0.00 | 10.6M |
| 2026-05-26 | 0.00 | $0.00 | 14.2M |
| 2026-05-22 | 0.00 | $0.00 | 2.0M |
| 2026-05-21 | 0.00 | $0.00 | 6.8M |
| 2026-05-20 | 0.00 | $0.00 | 10.0M |
| 2026-05-19 | 0.00 | $0.00 | 11.5M |
| 2026-05-18 | 0.00 | $0.00 | 6.6M |
| 2026-05-15 | 0.00 | $0.00 | 4.9M |
| 2026-05-14 | 0.00 | $0.00 | 12.7M |
| 2026-05-13 | 0.00 | $0.00 | 27.9M |
| 2026-05-12 | 0.00 | $0.00 | 14.2M |
| 2026-05-11 | 0.00 | $0.00 | 24.4M |
| 2026-05-08 | 0.00 | $0.00 | 18.1M |
| 2026-05-07 | 0.00 | $0.00 | 6.2M |
| 2026-05-06 | 0.00 | $0.00 | 7.2M |
| 2026-05-05 | 0.00 | $0.00 | 5.4M |
| 2026-05-04 | 0.00 | $0.00 | 12.8M |
| 2026-05-01 | 0.00 | $0.00 | 24.5M |
| 2026-04-30 | 0.00 | $0.00 | 6.1M |
| 2026-04-29 | 0.00 | $0.00 | 1.5M |
| 2026-04-28 | 0.00 | $0.00 | 6.1M |
| 2026-04-27 | 0.00 | $0.00 | 7.0M |
| 2026-04-24 | 0.00 | $0.00 | 4.9M |
| 2026-04-23 | 0.00 | $0.00 | 1.5M |
| 2026-04-22 | 0.00 | $0.00 | 4.9M |
| 2026-04-21 | 0.00 | $0.00 | 2.8M |
| 2026-04-20 | 0.00 | $0.00 | 5.1M |
| 2026-04-17 | 0.00 | $0.00 | 7.0M |
| 2026-04-16 | 0.00 | $0.00 | 1.4M |
| 2026-04-15 | 0.00 | $0.00 | 5.3M |
| 2026-04-14 | 0.00 | $0.00 | 5.4M |
| 2026-04-13 | 0.00 | $0.00 | 5.4M |
| 2026-04-10 | 0.00 | $0.00 | 5.4M |
| 2026-04-09 | 0.00 | $0.00 | 2.7M |
| 2026-04-08 | 0.00 | $0.00 | 3.6M |
| 2026-04-07 | 0.00 | $0.00 | 3.1M |
| 2026-04-06 | 0.00 | $0.00 | 6.0M |
| 2026-04-02 | 0.00 | $0.00 | 4.7M |
| 2026-04-01 | 0.00 | $0.00 | 11.5M |
| 2026-03-31 | 0.00 | $0.00 | 4.6M |
| 2026-03-30 | 0.00 | $0.00 | 14.2M |
| 2026-03-27 | 0.00 | $0.00 | 28.5M |
| 2026-03-26 | 0.00 | $0.00 | 12.7M |
| 2026-03-25 | 0.00 | $0.00 | 1.8M |
| 2026-03-24 | 0.00 | $0.00 | 7.3M |
| 2026-03-23 | 0.00 | $0.00 | 8.5M |
| 2026-03-20 | 0.00 | $0.00 | 6.7M |
| 2026-03-19 | 0.00 | $0.00 | 7.5M |
| 2026-03-18 | 0.00 | $0.00 | 6.3M |
| 2026-03-17 | 0.00 | $0.00 | 13.1M |
| 2026-03-16 | 0.00 | $0.00 | 9.2M |
| 2026-03-13 | 0.00 | $0.00 | 8.0M |
| 2026-03-12 | 0.00 | $0.00 | 4.4M |
| 2026-03-11 | 0.00 | $0.00 | 4.2M |
| 2026-03-10 | 0.00 | $0.00 | 2.0M |
| 2026-03-09 | 0.00 | $0.00 | 923903 |
| 2026-03-06 | 0.00 | $0.00 | 2.4M |
| 2026-03-05 | 0.00 | $0.00 | 2.9M |
| 2026-03-04 | 0.00 | $0.00 | 5.2M |
| 2026-03-03 | 0.00 | $0.00 | 2.6M |
| 2026-03-02 | 0.00 | $0.00 | 13.7M |
| 2026-02-27 | 0.00 | $0.00 | 2.1M |
| 2026-02-26 | 0.00 | $0.00 | 8.1M |
| 2026-02-25 | 0.00 | $0.00 | 2.8M |
| 2026-02-24 | 0.00 | $0.00 | 8.4M |
| 2026-02-23 | 0.00 | $0.00 | 5.2M |
| 2026-02-20 | 0.00 | $0.00 | 16.7M |
| 2026-02-19 | 0.00 | $0.00 | 2.1M |
| 2026-02-18 | 0.00 | $0.00 | 5.3M |
| 2026-02-17 | 0.00 | $0.00 | 10.1M |
| 2026-02-13 | 0.00 | $0.00 | 5.9M |
| 2026-02-12 | 0.00 | $0.00 | 8.0M |
| 2026-02-11 | 0.00 | $0.00 | 5.3M |
| 2026-02-10 | 0.00 | $0.00 | 3.4M |
| 2026-02-09 | 0.00 | $0.00 | 8.5M |
| 2026-02-06 | 0.00 | $0.00 | 29.5M |
| 2026-02-05 | 0.00 | $0.00 | 17.5M |
| 2026-02-04 | 0.00 | $0.00 | 8.0M |
| 2026-02-03 | 0.00 | $0.00 | 4.9M |
| 2026-02-02 | 0.00 | $0.00 | 16.0M |
| 2026-01-30 | 0.00 | $0.00 | 16.2M |
| 2026-01-29 | 0.00 | $0.00 | 6.1M |
| 2026-01-28 | 0.00 | $0.00 | 3.6M |
| 2026-01-27 | 0.00 | $0.00 | 4.3M |
| 2026-01-26 | 0.00 | $0.00 | 3.0M |
| 2026-01-23 | 0.00 | $0.00 | 29.8M |
| 2026-01-22 | 0.00 | $0.00 | 4.7M |
| 2026-01-21 | 0.00 | $0.00 | 18.8M |
| 2026-01-20 | 0.00 | $0.00 | 17.4M |
| 2026-01-16 | 0.00 | $0.00 | 5.9M |
| 2026-01-15 | 0.00 | $0.00 | 7.4M |
| 2026-01-14 | 0.00 | $0.00 | 7.7M |
| 2026-01-13 | 0.00 | $0.00 | 16.5M |
| 2026-01-12 | 0.00 | $0.00 | 21.5M |
| 2026-01-09 | 0.00 | $0.00 | 7.7M |
| 2026-01-08 | 0.00 | $0.00 | 15.6M |
| 2026-01-07 | 0.00 | $0.00 | 4.4M |
| 2026-01-06 | 0.00 | $0.00 | 8.7M |
| 2026-01-05 | 0.00 | $0.00 | 17.4M |
| 2026-01-02 | 0.00 | $0.00 | 2.9M |
| 2025-12-31 | 0.00 | $0.00 | 39.5M |
| 2025-12-30 | 0.00 | $0.00 | 6.3M |
| 2025-12-29 | 0.00 | $0.00 | 11.9M |
| 2025-12-26 | 0.00 | $0.00 | 14.2M |
| 2025-12-24 | 0.00 | $0.00 | 300300 |
| 2025-12-23 | 0.00 | $0.00 | 12.4M |
| 2025-12-22 | 0.00 | $0.00 | 8.1M |
| 2025-12-19 | 0.00 | $0.00 | 7.4M |
| 2025-12-18 | 0.00 | $0.00 | 24.2M |
| 2025-12-17 | 0.00 | $0.00 | 7.1M |
| 2025-12-16 | 0.00 | $0.00 | 8.6M |
| 2025-12-15 | 0.00 | $0.00 | 8.9M |
| 2025-12-12 | 0.00 | $0.00 | 2.4M |
| 2025-12-11 | 0.00 | $0.00 | 6.1M |
| 2025-12-10 | 0.00 | $0.00 | 3.6M |
| 2025-12-09 | 0.00 | $0.00 | 8.4M |
| 2025-12-08 | 0.00 | $0.00 | 7.1M |
| 2025-12-05 | 0.00 | $0.00 | 27.4M |
| 2025-12-04 | 0.00 | $0.00 | 5.3M |
| 2025-12-03 | 0.00 | $0.00 | 7.0M |
| 2025-12-02 | 0.00 | $0.00 | 7.8M |
| 2025-12-01 | 0.00 | $0.00 | 5.1M |
| 2025-11-28 | 0.00 | $0.00 | 8.4M |
| 2025-11-26 | 0.00 | $0.00 | 6.2M |
| 2025-11-25 | 0.00 | $0.00 | 18.4M |
| 2025-11-24 | 0.00 | $0.00 | 2.0M |
| 2025-11-21 | 0.00 | $0.00 | 10.5M |
| 2025-11-20 | 0.00 | $0.00 | 17.1M |
| 2025-11-19 | 0.00 | $0.00 | 1.8M |
| 2025-11-18 | 0.00 | $0.00 | 7.6M |
| 2025-11-17 | 0.00 | $0.00 | 6.8M |
| 2025-11-14 | 0.00 | $0.00 | 16.0M |
| 2025-11-13 | 0.00 | $0.00 | 9.3M |
| 2025-11-12 | 0.00 | $0.00 | 4.1M |
| 2025-11-11 | 0.00 | $0.00 | 11.6M |
| 2025-11-10 | 0.00 | $0.00 | 5.9M |
| 2025-11-07 | 0.00 | $0.00 | 8.6M |
| 2025-11-06 | 0.00 | $0.00 | 6.2M |
| 2025-11-05 | 0.00 | $0.00 | 19.7M |
| 2025-11-04 | 0.00 | $0.00 | 16.4M |
| 2025-11-03 | 0.00 | $0.00 | 22.4M |
| 2025-10-31 | 0.00 | $0.00 | 34.3M |
| 2025-10-30 | 0.00 | $0.00 | 20.1M |
| 2025-10-29 | 0.00 | $0.00 | 11.7M |
| 2025-10-28 | 0.00 | $0.00 | 18.9M |
| 2025-10-27 | 0.00 | $0.00 | 13.9M |
| 2025-10-24 | 0.01 | $0.00 | 14.0M |
| 2025-10-23 | 0.01 | $0.00 | 28.3M |
| 2025-10-22 | 0.01 | $0.00 | 4.8M |
| 2025-10-21 | 0.01 | $0.00 | 4.4M |
| 2025-10-20 | 0.01 | $0.00 | 12.7M |
| 2025-10-17 | 0.01 | $0.00 | 11.2M |
| 2025-10-16 | 0.01 | $0.00 | 35.8M |
| 2025-10-15 | 0.01 | $0.01 | 7.3M |
| 2025-10-14 | 0.01 | $0.01 | 21.8M |
| 2025-10-13 | 0.01 | $0.00 | 25.9M |
| 2025-10-10 | 0.01 | $0.01 | 22.8M |
| 2025-10-09 | 0.01 | $0.01 | 32.4M |
| 2025-10-08 | 0.01 | $0.01 | 19.7M |
| 2025-10-07 | 0.01 | $0.01 | 51.0M |
| 2025-10-06 | 0.01 | $0.01 | 43.8M |
| 2025-10-03 | 0.01 | $0.01 | 35.5M |
| 2025-10-02 | 0.01 | $0.01 | 22.9M |
| 2025-10-01 | 0.01 | $0.01 | 16.1M |
| 2025-09-30 | 0.01 | $0.01 | 32.0M |
| 2025-09-29 | 0.01 | $0.01 | 25.8M |
| 2025-09-26 | 0.01 | $0.01 | 22.7M |
| 2025-09-25 | 0.01 | $0.01 | 79.1M |
| 2025-09-24 | 0.01 | $0.01 | 54.5M |
| 2025-09-23 | 0.01 | $0.01 | 148.0M |
| 2025-09-22 | 0.01 | $0.01 | 101.8M |
| 2025-09-19 | 0.00 | $0.01 | 116.4M |
| 2025-09-18 | 0.00 | $0.01 | 80.8M |
| 2025-09-17 | 0.00 | $0.00 | 32.3M |
| 2025-09-16 | 0.00 | $0.00 | 13.6M |
| 2025-09-15 | 0.00 | $0.00 | 9.5M |
| 2025-09-12 | 0.00 | $0.00 | 17.9M |
| 2025-09-11 | 0.00 | $0.00 | 26.7M |
| 2025-09-10 | 0.00 | $0.00 | 28.8M |
| 2025-09-09 | 0.00 | $0.00 | 25.4M |
| 2025-09-08 | 0.00 | $0.00 | 27.4M |
| 2025-09-05 | 0.00 | $0.00 | 29.8M |
| 2025-09-04 | 0.00 | $0.00 | 42.1M |
| 2025-09-03 | 0.00 | $0.01 | 51.2M |
| 2025-09-02 | 0.00 | $0.01 | 49.4M |
| 2025-08-29 | 0.00 | $0.00 | 188.7M |
| 2025-08-28 | 0.00 | $0.00 | 35.5M |
| 2025-08-27 | 0.00 | $0.00 | 28.6M |
| 2025-08-26 | 0.00 | $0.00 | 60.5M |
| 2025-08-25 | 0.00 | $0.00 | 30.8M |
| 2025-08-22 | 0.00 | $0.00 | 66.4M |
| 2025-08-21 | 0.00 | $0.00 | 88.8M |
| 2025-08-20 | 0.00 | $0.00 | 107.3M |
| 2025-08-19 | 0.00 | $0.00 | 52.8M |
| 2025-08-18 | 0.00 | $0.00 | 87.7M |
| 2025-08-15 | 0.00 | $0.00 | 39.7M |
| 2025-08-14 | 0.00 | $0.00 | 92.1M |
| 2025-08-13 | 0.00 | $0.00 | 167.1M |
| 2025-08-12 | 0.00 | $0.01 | 230.9M |
| 2025-08-11 | 0.00 | $0.00 | 505.6M |
| 2025-08-08 | 0.00 | $0.00 | 157.2M |
| 2025-08-07 | 0.00 | $0.00 | 53.9M |
| 2025-08-06 | 0.00 | $0.00 | 89.1M |
| 2025-08-05 | 0.00 | $0.00 | 38.3M |
| 2025-08-04 | 0.00 | $0.00 | 38.0M |
| 2025-08-01 | 0.00 | $0.00 | 46.8M |
| 2025-07-31 | 0.00 | $0.00 | 13.8M |
| 2025-07-30 | 0.00 | $0.00 | 11.5M |
| 2025-07-29 | 0.00 | $0.00 | 7.1M |
| 2025-07-28 | 0.00 | $0.00 | 4.7M |
| 2025-07-25 | 0.00 | $0.00 | 9.4M |
| 2025-07-24 | 0.00 | $0.00 | 13.9M |
| 2025-07-23 | 0.00 | $0.00 | 30.4M |
| 2025-07-22 | 0.00 | $0.00 | 7.9M |
| 2025-07-21 | 0.00 | $0.00 | 4.0M |
| 2025-07-18 | 0.00 | $0.00 | 10.1M |
| 2025-07-17 | 0.00 | $0.00 | 5.0M |
| 2025-07-16 | 0.00 | $0.00 | 13.8M |
| 2025-07-15 | 0.00 | $0.00 | 12.2M |
| 2025-07-14 | 0.00 | $0.00 | 31.4M |
| 2025-07-11 | 0.00 | $0.00 | 66.8M |
| 2025-07-10 | 0.00 | $0.00 | 7.3M |
| 2025-07-09 | 0.00 | $0.00 | 3.6M |
| 2025-07-08 | 0.00 | $0.00 | 15.9M |
| 2025-07-07 | 0.00 | $0.00 | 12.6M |
| 2025-07-03 | 0.00 | $0.00 | 2.4M |
| 2025-07-02 | 0.00 | $0.00 | 16.3M |
| 2025-07-01 | 0.00 | $0.00 | 3.2M |
| 2025-06-30 | 0.00 | $0.00 | 20.3M |
| 2025-06-27 | 0.00 | $0.00 | 9.0M |
| 2025-06-26 | 0.00 | $0.00 | 71.1M |
| 2025-06-25 | 0.00 | $0.00 | 124.2M |
| 2025-06-24 | 0.00 | $0.00 | 23.3M |
| 2025-06-23 | 0.00 | $0.00 | 37.1M |
| 2025-06-20 | 0.00 | $0.00 | 60.6M |
| 2025-06-18 | 0.00 | $0.00 | 20.8M |
| 2025-06-17 | 0.00 | $0.00 | 2.5M |
| 2025-06-16 | 0.00 | $0.00 | 24.8M |
| 2025-06-13 | 0.00 | $0.00 | 4.3M |
| 2025-06-12 | 0.00 | $0.00 | 16.6M |
| 2025-06-11 | 0.00 | $0.00 | 12.6M |
| 2025-06-10 | 0.00 | $0.00 | 2.7M |
| 2025-06-09 | 0.00 | $0.00 | 11.6M |
| 2025-06-06 | 0.00 | $0.00 | 6.9M |
| 2025-06-05 | 0.00 | $0.00 | 4.5M |
| 2025-06-04 | 0.00 | $0.00 | 2.4M |
| 2025-06-03 | 0.00 | $0.00 | 6.2M |
| 2025-06-02 | 0.00 | $0.00 | 11.7M |
| 2025-05-30 | 0.00 | $0.00 | 5.3M |
| 2025-05-29 | 0.00 | $0.00 | 1.7M |
| 2025-05-28 | 0.00 | $0.00 | 853600 |
| 2025-05-27 | 0.00 | $0.00 | 1.4M |
| 2025-05-23 | 0.00 | $0.00 | 412612 |
| 2025-05-22 | 0.00 | $0.00 | 2.9M |
| 2025-05-21 | 0.00 | $0.00 | 3.6M |
| 2025-05-20 | 0.00 | $0.00 | 1.5M |
| 2025-05-19 | 0.00 | $0.00 | 1.6M |
| 2025-05-16 | 0.00 | $0.00 | 3.7M |
| 2025-05-15 | 0.00 | $0.00 | 5.2M |
| 2025-05-14 | 0.00 | $0.00 | 6.7M |
| 2025-05-13 | 0.00 | $0.00 | 8.5M |
| 2025-05-12 | 0.00 | $0.00 | 9.1M |
| 2025-05-09 | 0.00 | $0.00 | 3.6M |
| 2025-05-08 | 0.00 | $0.00 | 15.4M |
| 2025-05-07 | 0.00 | $0.00 | 12.0M |
| 2025-05-06 | 0.00 | $0.00 | 8.1M |
| 2025-05-05 | 0.00 | $0.00 | 12.8M |
| 2025-05-02 | 0.00 | $0.00 | 15.9M |
| 2025-05-01 | 0.00 | $0.00 | 9.5M |
| 2025-04-30 | 0.00 | $0.00 | 2.8M |
| 2025-04-29 | 0.00 | $0.00 | 4.3M |
| 2025-04-28 | 0.00 | $0.00 | 5.3M |
| 2025-04-25 | 0.00 | $0.00 | 14.6M |
| 2025-04-24 | 0.00 | $0.00 | 15.5M |
| 2025-04-23 | 0.00 | $0.00 | 3.5M |
| 2025-04-22 | 0.00 | $0.00 | 9.6M |
| 2025-04-21 | 0.00 | $0.00 | 3.6M |
| 2025-04-17 | 0.00 | $0.00 | 5.9M |
| 2025-04-16 | 0.00 | $0.00 | 3.4M |
| 2025-04-15 | 0.00 | $0.00 | 10.3M |
| 2025-04-14 | 0.00 | $0.00 | 32.6M |
| 2025-04-11 | 0.00 | $0.00 | 2.6M |
| 2025-04-10 | 0.00 | $0.00 | 4.4M |
| 2025-04-09 | 0.00 | $0.00 | 9.6M |
| 2025-04-08 | 0.00 | $0.00 | 6.8M |
| 2025-04-07 | 0.00 | $0.00 | 5.8M |
| 2025-04-04 | 0.00 | $0.00 | 13.6M |
| 2025-04-03 | 0.00 | $0.00 | 8.9M |
| 2025-04-02 | 0.00 | $0.00 | 11.3M |
| 2025-04-01 | 0.00 | $0.00 | 9.5M |
| 2025-03-31 | 0.00 | $0.00 | 16.9M |
| 2025-03-28 | 0.00 | $0.00 | 4.8M |
| 2025-03-27 | 0.00 | $0.00 | 24.5M |
| 2025-03-26 | 0.00 | $0.00 | 13.9M |
| 2025-03-25 | 0.00 | $0.00 | 97.8M |
| 2025-03-24 | 0.00 | $0.00 | 21.3M |
| 2025-03-21 | 0.00 | $0.00 | 1.0M |
| 2025-03-20 | 0.00 | $0.00 | 2.9M |
| 2025-03-19 | 0.00 | $0.00 | 7.5M |
| 2025-03-18 | 0.00 | $0.00 | 1.9M |
| 2025-03-17 | 0.00 | $0.00 | 9.5M |
| 2025-03-14 | 0.00 | $0.00 | 12.3M |
| 2025-03-13 | 0.00 | $0.00 | 17.1M |
| 2025-03-12 | 0.00 | $0.00 | 8.8M |
| 2025-03-11 | 0.00 | $0.00 | 6.8M |
| 2025-03-10 | 0.00 | $0.00 | 11.8M |
| 2025-03-07 | 0.00 | $0.00 | 7.6M |
| 2025-03-06 | 0.00 | $0.00 | 7.0M |
| 2025-03-05 | 0.00 | $0.00 | 6.6M |
| 2025-03-04 | 0.00 | $0.00 | 10.2M |
| 2025-03-03 | 0.00 | $0.00 | 17.4M |
| 2025-02-28 | 0.00 | $0.00 | 19.8M |
| 2025-02-27 | 0.00 | $0.00 | 12.6M |
| 2025-02-26 | 0.00 | $0.00 | 6.9M |
| 2025-02-25 | 0.00 | $0.00 | 9.1M |
| 2025-02-24 | 0.00 | $0.00 | 7.5M |
| 2025-02-21 | 0.00 | $0.00 | 6.4M |
| 2025-02-20 | 0.00 | $0.00 | 9.3M |
| 2025-02-19 | 0.00 | $0.00 | 5.6M |
| 2025-02-18 | 0.00 | $0.00 | 3.9M |
| 2025-02-14 | 0.00 | $0.00 | 4.7M |
| 2025-02-13 | 0.00 | $0.00 | 5.2M |
| 2025-02-12 | 0.00 | $0.00 | 3.9M |
| 2025-02-11 | 0.00 | $0.00 | 6.7M |
| 2025-02-10 | 0.00 | $0.00 | 13.5M |
| 2025-02-07 | 0.00 | $0.00 | 7.2M |
| 2025-02-06 | 0.00 | $0.00 | 9.3M |
| 2025-02-05 | 0.00 | $0.00 | 7.9M |
| 2025-02-04 | 0.00 | $0.00 | 6.9M |
| 2025-02-03 | 0.00 | $0.00 | 14.8M |
| 2025-01-31 | 0.00 | $0.00 | 18.3M |
| 2025-01-30 | 0.00 | $0.00 | 7.4M |
| 2025-01-29 | 0.00 | $0.00 | 6.5M |
| 2025-01-28 | 0.00 | $0.00 | 15.6M |
| 2025-01-27 | 0.00 | $0.00 | 13.1M |
| 2025-01-24 | 0.00 | $0.00 | 9.4M |
| 2025-01-23 | 0.00 | $0.00 | 18.8M |
| 2025-01-22 | 0.00 | $0.00 | 15.7M |
| 2025-01-21 | 0.00 | $0.00 | 37.4M |
| 2025-01-17 | 0.00 | $0.00 | 14.1M |
| 2025-01-16 | 0.00 | $0.00 | 10.9M |
| 2025-01-15 | 0.00 | $0.00 | 13.8M |
| 2025-01-14 | 0.00 | $0.00 | 5.0M |
| 2025-01-13 | 0.00 | $0.00 | 7.3M |
| 2025-01-10 | 0.00 | $0.00 | 7.8M |
| 2025-01-08 | 0.00 | $0.00 | 17.0M |
| 2025-01-07 | 0.00 | $0.00 | 7.1M |
| 2025-01-06 | 0.00 | $0.00 | 13.4M |
| 2025-01-03 | 0.00 | $0.00 | 16.9M |
| 2025-01-02 | 0.00 | $0.00 | 34.4M |
| 2024-12-31 | 0.00 | $0.00 | 64.3M |
| 2024-12-30 | 0.00 | $0.00 | 26.1M |
| 2024-12-27 | 0.00 | $0.00 | 47.0M |
| 2024-12-26 | 0.00 | $0.00 | 41.6M |
| 2024-12-24 | 0.00 | $0.00 | 47.1M |
| 2024-12-23 | 0.00 | $0.00 | 8.7M |
| 2024-12-20 | 0.00 | $0.00 | 35.0M |
| 2024-12-19 | 0.00 | $0.00 | 33.5M |
| 2024-12-18 | 0.00 | $0.00 | 39.4M |
| 2024-12-17 | 0.00 | $0.00 | 26.5M |
| 2024-12-16 | 0.00 | $0.00 | 22.1M |
| 2024-12-13 | 0.00 | $0.00 | 29.7M |
| 2024-12-12 | 0.00 | $0.00 | 32.5M |
| 2024-12-11 | 0.00 | $0.00 | 59.9M |
| 2024-12-10 | 0.00 | $0.00 | 27.2M |
| 2024-12-09 | 0.00 | $0.00 | 20.4M |
| 2024-12-06 | 0.00 | $0.00 | 29.9M |
| 2024-12-05 | 0.00 | $0.00 | 61.9M |
| 2024-12-04 | 0.00 | $0.00 | 80.7M |
| 2024-12-03 | 0.00 | $0.00 | 17.1M |
| 2024-12-02 | 0.00 | $0.00 | 23.2M |
| 2024-11-29 | 0.00 | $0.00 | 13.8M |
| 2024-11-27 | 0.00 | $0.00 | 28.7M |
| 2024-11-26 | 0.00 | $0.00 | 27.1M |
| 2024-11-25 | 0.00 | $0.00 | 40.1M |
| 2024-11-22 | 0.00 | $0.00 | 78.4M |
| 2024-11-21 | 0.00 | $0.00 | 30.5M |
| 2024-11-20 | 0.00 | $0.00 | 13.0M |
| 2024-11-19 | 0.00 | $0.00 | 6.2M |
| 2024-11-18 | 0.00 | $0.00 | 8.4M |
| 2024-11-15 | 0.00 | $0.00 | 12.9M |
| 2024-11-14 | 0.00 | $0.00 | 104.1M |
| 2024-11-13 | 0.00 | $0.00 | 52.6M |
| 2024-11-12 | 0.00 | $0.00 | 79.1M |
| 2024-11-11 | 0.00 | $0.00 | 97.6M |
| 2024-11-08 | 0.00 | $0.00 | 58.9M |
| 2024-11-07 | 0.00 | $0.00 | 62.4M |
| 2024-11-06 | 0.00 | $0.00 | 53.9M |
| 2024-11-05 | 0.00 | $0.00 | 10.9M |
| 2024-11-04 | 0.00 | $0.00 | 14.0M |
| 2024-11-01 | 0.00 | $0.00 | 22.9M |
| 2024-10-31 | 0.00 | $0.00 | 45.5M |
| 2024-10-30 | 0.00 | $0.00 | 105.3M |
| 2024-10-29 | 0.00 | $0.00 | 92.8M |
| 2024-10-28 | 0.00 | $0.00 | 26.1M |
| 2024-10-25 | 0.00 | $0.00 | 2.0M |
| 2024-10-24 | 0.00 | $0.00 | 15.2M |
| 2024-10-23 | 0.00 | $0.00 | 11.1M |
| 2024-10-22 | 0.00 | $0.00 | 17.0M |
| 2024-10-21 | 0.00 | $0.00 | 12.2M |
| 2024-10-18 | 0.00 | $0.00 | 5.4M |
| 2024-10-17 | 0.00 | $0.00 | 349600 |
| 2024-10-16 | 0.00 | $0.00 | 6.2M |
| 2024-10-15 | 0.00 | $0.00 | 36.8M |
| 2024-10-14 | 0.00 | $0.00 | 31.0M |
| 2024-10-11 | 0.00 | $0.00 | 13.1M |
| 2024-10-10 | 0.00 | $0.00 | 10.2M |
| 2024-10-09 | 0.00 | $0.00 | 4.4M |
| 2024-10-08 | 0.00 | $0.00 | 14.2M |
| 2024-10-07 | 0.00 | $0.00 | 17.8M |
| 2024-10-04 | 0.00 | $0.00 | 8.4M |
| 2024-10-03 | 0.00 | $0.00 | 7.6M |
| 2024-10-02 | 0.00 | $0.00 | 12.5M |
| 2024-10-01 | 0.00 | $0.00 | 15.1M |
| 2024-09-30 | 0.00 | $0.00 | 15.6M |
| 2024-09-27 | 0.00 | $0.00 | 30.9M |
| 2024-09-26 | 0.00 | $0.00 | 20.1M |
| 2024-09-25 | 0.00 | $0.00 | 19.1M |
| 2024-09-24 | 0.00 | $0.00 | 31.0M |
| 2024-09-23 | 0.00 | $0.00 | 29.6M |
| 2024-09-20 | 0.00 | $0.00 | 3.6M |
| 2024-09-19 | 0.00 | $0.00 | 38.0M |
| 2024-09-18 | 0.00 | $0.00 | 29.7M |
| 2024-09-17 | 0.00 | $0.00 | 27.3M |
| 2024-09-16 | 0.00 | $0.00 | 10.6M |
| 2024-09-13 | 0.00 | $0.00 | 17.8M |
| 2024-09-12 | 0.00 | $0.00 | 25.3M |
| 2024-09-11 | 0.00 | $0.00 | 10.2M |
| 2024-09-10 | 0.00 | $0.00 | 11.8M |
| 2024-09-09 | 0.00 | $0.00 | 13.5M |
| 2024-09-06 | 0.00 | $0.00 | 8.9M |
| 2024-09-05 | 0.00 | $0.00 | 4.4M |
| 2024-09-04 | 0.00 | $0.00 | 9.2M |
| 2024-09-03 | 0.00 | $0.00 | 961300 |
| 2024-08-30 | 0.00 | $0.00 | 1.7M |
| 2024-08-29 | 0.00 | $0.00 | 4.3M |
| 2024-08-28 | 0.00 | $0.00 | 14.5M |
| 2024-08-27 | 0.00 | $0.00 | 14.5M |
| 2024-08-26 | 0.00 | $0.00 | 2.7M |
| 2024-08-23 | 0.00 | $0.00 | 16.1M |
| 2024-08-22 | 0.00 | $0.00 | 704300 |
| 2024-08-21 | 0.00 | $0.00 | 3.3M |
| 2024-08-20 | 0.00 | $0.00 | 1.8M |
| 2024-08-19 | 0.00 | $0.00 | 8.5M |
| 2024-08-16 | 0.00 | $0.00 | 2.7M |
| 2024-08-15 | 0.00 | $0.00 | 566000 |
| 2024-08-14 | 0.00 | $0.00 | 4.8M |
| 2024-08-13 | 0.00 | $0.00 | 596700 |
| 2024-08-12 | 0.00 | $0.00 | 4.5M |
| 2024-08-09 | 0.00 | $0.00 | 1.7M |
| 2024-08-08 | 0.00 | $0.00 | 6.8M |
| 2024-08-07 | 0.00 | $0.00 | 1.4M |
| 2024-08-06 | 0.00 | $0.00 | 21.6M |
| 2024-08-05 | 0.00 | $0.00 | 26.1M |
| 2024-08-02 | 0.00 | $0.00 | 4.1M |
| 2024-08-01 | 0.00 | $0.00 | 67.7M |
| 2024-07-31 | 0.00 | $0.00 | 30.1M |
| 2024-07-30 | 0.00 | $0.00 | 2.8M |
| 2024-07-29 | 0.00 | $0.00 | 31.3M |
| 2024-07-26 | 0.00 | $0.00 | 2.6M |
| 2024-07-25 | 0.00 | $0.00 | 5.2M |
| 2024-07-24 | 0.00 | $0.00 | 2.1M |
| 2024-07-23 | 0.00 | $0.00 | 5.0M |
| 2024-07-22 | 0.00 | $0.00 | 7.7M |
| 2024-07-19 | 0.00 | $0.00 | 6.9M |
| 2024-07-18 | 0.00 | $0.00 | 6.6M |
| 2024-07-17 | 0.00 | $0.00 | 8.9M |
| 2024-07-16 | 0.00 | $0.00 | 5.0M |
| 2024-07-15 | 0.00 | $0.00 | 8.5M |
| 2024-07-12 | 0.00 | $0.00 | 29.0M |
| 2024-07-11 | 0.00 | $0.00 | 16.7M |
| 2024-07-10 | 0.00 | $0.00 | 1.9M |
| 2024-07-09 | 0.00 | $0.00 | 9.0M |
| 2024-07-08 | 0.00 | $0.00 | 308348 |
| 2024-07-05 | 0.00 | $0.00 | 4.4M |
| 2024-07-03 | 0.00 | $0.00 | 6.1M |
| 2024-07-02 | 0.00 | $0.00 | 1.9M |
| 2024-07-01 | 0.00 | $0.00 | 6.5M |
| 2024-06-28 | 0.00 | $0.00 | 1.2M |
| 2024-06-27 | 0.00 | $0.00 | 17.6M |
| 2024-06-26 | 0.00 | $0.00 | 2.5M |
| 2024-06-25 | 0.00 | $0.00 | 1.1M |
| 2024-06-24 | 0.00 | $0.00 | 18.0M |
| 2024-06-21 | 0.00 | $0.00 | 66.3M |
| 2024-06-20 | 0.00 | $0.00 | 19.8M |
| 2024-06-18 | 0.00 | $0.00 | 2.1M |
| 2024-06-17 | 0.00 | $0.00 | 5.0M |
| 2024-06-14 | 0.00 | $0.00 | 10.2M |
| 2024-06-13 | 0.00 | $0.00 | 18.4M |
| 2024-06-12 | 0.00 | $0.00 | 8.2M |
| 2024-06-11 | 0.00 | $0.00 | 30.4M |
| 2024-06-10 | 0.00 | $0.00 | 12.1M |
| 2024-06-07 | 0.00 | $0.00 | 64.9M |
| 2024-06-06 | 0.00 | $0.00 | 2.6M |
| 2024-06-05 | 0.00 | $0.00 | 6.5M |
| 2024-06-04 | 0.00 | $0.00 | 20.7M |
| 2024-06-03 | 0.00 | $0.00 | 5.1M |
| 2024-05-31 | 0.00 | $0.00 | 2.9M |
| 2024-05-30 | 0.00 | $0.00 | 3.5M |
| 2024-05-29 | 0.00 | $0.00 | 5.5M |
| 2024-05-28 | 0.00 | $0.00 | 12.1M |
| 2024-05-24 | 0.00 | $0.00 | 27.9M |
| 2024-05-23 | 0.00 | $0.00 | 3.5M |
| 2024-05-22 | 0.00 | $0.00 | 12.2M |
| 2024-05-21 | 0.00 | $0.00 | 76.1M |
| 2024-05-20 | 0.00 | $0.00 | 16.8M |
| 2024-05-17 | 0.00 | $0.00 | 8.4M |
| 2024-05-16 | 0.00 | $0.00 | 2.3M |
| 2024-05-15 | 0.00 | $0.00 | 3.0M |
| 2024-05-14 | 0.00 | $0.00 | 4.4M |
| 2024-05-13 | 0.00 | $0.00 | 7.9M |
| 2024-05-10 | 0.00 | $0.00 | 2.3M |
| 2024-05-09 | 0.00 | $0.00 | 5.7M |
| 2024-05-08 | 0.00 | $0.00 | 2.2M |
| 2024-05-07 | 0.00 | $0.00 | 4.8M |
| 2024-05-06 | 0.00 | $0.00 | 2.2M |
| 2024-05-03 | 0.00 | $0.00 | 6.5M |
| 2024-05-02 | 0.00 | $0.00 | 4.5M |
| 2024-05-01 | 0.00 | $0.00 | 10.4M |
| 2024-04-30 | 0.00 | $0.00 | 14.4M |
| 2024-04-29 | 0.00 | $0.00 | 11.7M |
| 2024-04-26 | 0.00 | $0.00 | 2.4M |
| 2024-04-25 | 0.00 | $0.00 | 6.8M |
| 2024-04-24 | 0.00 | $0.00 | 5.8M |
| 2024-04-23 | 0.00 | $0.00 | 14.2M |
| 2024-04-22 | 0.00 | $0.00 | 6.2M |
| 2024-04-19 | 0.00 | $0.00 | 8.6M |
| 2024-04-18 | 0.00 | $0.00 | 8.5M |
| 2024-04-17 | 0.00 | $0.00 | 7.8M |
| 2024-04-16 | 0.00 | $0.00 | 2.3M |
| 2024-04-15 | 0.00 | $0.00 | 4.5M |
| 2024-04-12 | 0.00 | $0.00 | 14.7M |
| 2024-04-11 | 0.00 | $0.00 | 5.6M |
| 2024-04-10 | 0.00 | $0.00 | 2.4M |
| 2024-04-09 | 0.00 | $0.00 | 8.5M |
| 2024-04-08 | 0.00 | $0.00 | 4.3M |
| 2024-04-05 | 0.00 | $0.00 | 2.9M |
| 2024-04-04 | 0.00 | $0.00 | 2.7M |
| 2024-04-03 | 0.00 | $0.00 | 3.4M |
| 2024-04-02 | 0.00 | $0.00 | 13.3M |
| 2024-04-01 | 0.00 | $0.00 | 7.0M |
| 2024-03-28 | 0.00 | $0.00 | 18.6M |
| 2024-03-27 | 0.00 | $0.00 | 21.4M |
| 2024-03-26 | 0.00 | $0.00 | 10.8M |
| 2024-03-25 | 0.00 | $0.00 | 32.9M |
| 2024-03-22 | 0.00 | $0.00 | 15.9M |
| 2024-03-21 | 0.00 | $0.00 | 17.6M |
| 2024-03-20 | 0.00 | $0.00 | 26.3M |
| 2024-03-19 | 0.00 | $0.00 | 47.8M |
| 2024-03-18 | 0.00 | $0.00 | 29.4M |
| 2024-03-15 | 0.00 | $0.00 | 58.7M |
| 2024-03-14 | 0.00 | $0.00 | 34.1M |
| 2024-03-13 | 0.00 | $0.00 | 48.5M |
| 2024-03-12 | 0.00 | $0.00 | 95.8M |
| 2024-03-11 | 0.00 | $0.00 | 47.1M |
| 2024-03-08 | 0.00 | $0.00 | 67.2M |
| 2024-03-07 | 0.00 | $0.00 | 121.5M |
| 2024-03-06 | 0.00 | $0.00 | 150.4M |
| 2024-03-05 | 0.00 | $0.00 | 204.4M |
| 2024-03-04 | 0.00 | $0.00 | 40.7M |
| 2024-03-01 | 0.00 | $0.00 | 40.6M |
| 2024-02-29 | 0.00 | $0.00 | 29.3M |
| 2024-02-28 | 0.00 | $0.00 | 65.0M |
| 2024-02-27 | 0.00 | $0.00 | 43.2M |
| 2024-02-26 | 0.00 | $0.00 | 62.3M |
| 2024-02-23 | 0.00 | $0.00 | 7.1M |
| 2024-02-22 | 0.00 | $0.00 | 11.2M |
| 2024-02-21 | 0.00 | $0.00 | 26.0M |
| 2024-02-20 | 0.00 | $0.00 | 14.4M |
| 2024-02-16 | 0.00 | $0.00 | 33.0M |
| 2024-02-15 | 0.00 | $0.00 | 91.8M |
| 2024-02-14 | 0.00 | $0.00 | 114.3M |
| 2024-02-13 | 0.00 | $0.00 | 92.7M |
| 2024-02-12 | 0.00 | $0.00 | 51.3M |
| 2024-02-09 | 0.00 | $0.00 | 18.4M |
| 2024-02-08 | 0.00 | $0.00 | 51.6M |
| 2024-02-07 | 0.00 | $0.00 | 38.3M |
| 2024-02-06 | 0.00 | $0.00 | 4.8M |
| 2024-02-05 | 0.00 | $0.00 | 14.9M |
| 2024-02-02 | 0.00 | $0.00 | 10.1M |
| 2024-02-01 | 0.00 | $0.00 | 26.0M |
| 2024-01-31 | 0.00 | $0.00 | 41.5M |
| 2024-01-30 | 0.00 | $0.00 | 7.8M |
| 2024-01-29 | 0.00 | $0.00 | 14.8M |
| 2024-01-26 | 0.00 | $0.00 | 14.6M |
| 2024-01-25 | 0.00 | $0.00 | 16.4M |
| 2024-01-24 | 0.00 | $0.00 | 28.2M |
| 2024-01-23 | 0.00 | $0.00 | 63.0M |
| 2024-01-22 | 0.00 | $0.00 | 23.4M |
| 2024-01-19 | 0.00 | $0.00 | 35.1M |
| 2024-01-18 | 0.00 | $0.00 | 36.1M |
| 2024-01-17 | 0.00 | $0.00 | 32.3M |
| 2024-01-16 | 0.00 | $0.00 | 33.0M |
| 2024-01-12 | 0.00 | $0.00 | 77.4M |
| 2024-01-11 | 0.00 | $0.00 | 118.7M |
| 2024-01-10 | 0.00 | $0.00 | 68.6M |
| 2024-01-09 | 0.00 | $0.00 | 26.8M |
| 2024-01-08 | 0.00 | $0.00 | 45.7M |
| 2024-01-05 | 0.00 | $0.00 | 40.0M |
| 2024-01-04 | 0.00 | $0.00 | 69.4M |
| 2024-01-03 | 0.00 | $0.00 | 44.0M |
| 2024-01-02 | 0.00 | $0.00 | 37.6M |
| 2023-12-29 | 0.00 | $0.00 | 51.8M |
| 2023-12-28 | 0.00 | $0.00 | 26.1M |
| 2023-12-27 | 0.00 | $0.00 | 28.4M |
| 2023-12-26 | 0.00 | $0.00 | 21.4M |
| 2023-12-22 | 0.00 | $0.00 | 32.5M |
| 2023-12-21 | 0.00 | $0.00 | 33.8M |
| 2023-12-20 | 0.00 | $0.00 | 52.5M |
| 2023-12-19 | 0.00 | $0.00 | 22.1M |
| 2023-12-18 | 0.00 | $0.00 | 26.8M |
| 2023-12-15 | 0.00 | $0.00 | 22.1M |
| 2023-12-14 | 0.00 | $0.00 | 32.4M |
| 2023-12-13 | 0.00 | $0.00 | 35.4M |
| 2023-12-12 | 0.00 | $0.00 | 24.9M |
| 2023-12-11 | 0.00 | $0.00 | 30.4M |
| 2023-12-08 | 0.00 | $0.00 | 49.2M |
| 2023-12-07 | 0.00 | $0.00 | 44.1M |
| 2023-12-06 | 0.00 | $0.00 | 131.5M |
| 2023-12-05 | 0.00 | $0.01 | 74.8M |
| 2023-12-04 | 0.00 | $0.01 | 35.0M |
| 2023-12-01 | 0.00 | $0.00 | 42.2M |
| 2023-11-30 | 0.00 | $0.00 | 19.4M |
| 2023-11-29 | 0.00 | $0.00 | 212111 |
| 2023-11-28 | 0.00 | $0.00 | 314 |
| 2023-11-27 | 0.00 | $0.00 | 9.4M |
| 2023-11-24 | 0.00 | $0.00 | 1.3M |
| 2023-11-22 | 0.00 | $0.00 | 4.0M |
| 2023-11-21 | 0.00 | $0.00 | 5.8M |
| 2023-11-20 | 0.00 | $0.00 | 6.7M |
| 2023-11-17 | 0.00 | $0.00 | 13.7M |
| 2023-11-16 | 0.00 | $0.00 | 35.0M |
| 2023-11-15 | 0.00 | $0.00 | 1.3M |
| 2023-11-14 | 0.00 | $0.00 | 2.8M |
| 2023-11-13 | 0.00 | $0.00 | 4.1M |
| 2023-11-10 | 0.00 | $0.00 | 13.6M |
| 2023-11-09 | 0.00 | $0.00 | 11.1M |
| 2023-11-08 | 0.00 | $0.00 | 3.5M |
| 2023-11-07 | 0.00 | $0.00 | 884307 |
| 2023-11-06 | 0.00 | $0.00 | 5.4M |
| 2023-11-03 | 0.00 | $0.00 | 4.0M |
| 2023-11-02 | 0.00 | $0.00 | 10.0M |
| 2023-11-01 | 0.00 | $0.00 | 22.7M |
| 2023-10-31 | 0.00 | $0.00 | 18.8M |
| 2023-10-30 | 0.00 | $0.00 | 13.1M |
| 2023-10-27 | 0.00 | $0.00 | 7.1M |
| 2023-10-26 | 0.00 | $0.00 | 200000 |
| 2023-10-25 | 0.00 | $0.00 | 6.8M |
| 2023-10-24 | 0.00 | $0.00 | 65.4M |
| 2023-10-23 | 0.00 | $0.00 | 14.1M |
| 2023-10-20 | 0.00 | $0.00 | 397567 |
| 2023-10-19 | 0.00 | $0.00 | 2.9M |
| 2023-10-18 | 0.00 | $0.00 | 3.8M |
| 2023-10-17 | 0.00 | $0.00 | 11.4M |
| 2023-10-16 | 0.00 | $0.00 | 3.2M |
| 2023-10-13 | 0.00 | $0.00 | 3.8M |
| 2023-10-12 | 0.00 | $0.00 | 9.6M |
| 2023-10-11 | 0.00 | $0.00 | 38.9M |
| 2023-10-10 | 0.00 | $0.00 | 87.4M |
| 2023-10-09 | 0.00 | $0.00 | 1.4M |
| 2023-10-06 | 0.00 | $0.00 | 1.9M |
| 2023-10-05 | 0.00 | $0.00 | 21.3M |
| 2023-10-04 | 0.00 | $0.00 | 4.5M |
| 2023-10-03 | 0.00 | $0.00 | 5.1M |
| 2023-10-02 | 0.00 | $0.00 | 16.4M |
| 2023-09-29 | 0.00 | $0.00 | 12.3M |
| 2023-09-28 | 0.00 | $0.00 | 17.1M |
| 2023-09-27 | 0.00 | $0.00 | 5.9M |
| 2023-09-26 | 0.00 | $0.00 | 26.2M |
| 2023-09-25 | 0.00 | $0.00 | 915609 |
| 2023-09-22 | 0.00 | $0.00 | 4.2M |
| 2023-09-21 | 0.00 | $0.00 | 19.3M |
| 2023-09-20 | 0.00 | $0.00 | 8.5M |
| 2023-09-19 | 0.00 | $0.00 | 15.6M |
| 2023-09-18 | 0.00 | $0.00 | 27.8M |
| 2023-09-15 | 0.00 | $0.00 | 1.5M |
| 2023-09-14 | 0.00 | $0.00 | 18.3M |
| 2023-09-13 | 0.00 | $0.00 | 13.0M |
| 2023-09-12 | 0.00 | $0.00 | 21.5M |
| 2023-09-11 | 0.00 | $0.00 | 13.0M |
| 2023-09-08 | 0.00 | $0.00 | 4.6M |
| 2023-09-07 | 0.00 | $0.00 | 5.6M |
| 2023-09-06 | 0.00 | $0.00 | 4.3M |
| 2023-09-05 | 0.00 | $0.00 | 7.9M |
| 2023-09-01 | 0.00 | $0.00 | 4.4M |
| 2023-08-31 | 0.00 | $0.00 | 12.1M |
| 2023-08-30 | 0.00 | $0.00 | 7.1M |
| 2023-08-29 | 0.00 | $0.00 | 4.8M |
| 2023-08-28 | 0.00 | $0.00 | 4.2M |
| 2023-08-25 | 0.00 | $0.00 | 7.4M |
| 2023-08-24 | 0.00 | $0.00 | 8.0M |
| 2023-08-23 | 0.00 | $0.00 | 687548 |
| 2023-08-22 | 0.00 | $0.00 | 1.9M |
| 2023-08-21 | 0.00 | $0.00 | 2.2M |
| 2023-08-18 | 0.00 | $0.00 | 1.4M |
| 2023-08-17 | 0.00 | $0.00 | 6.7M |
| 2023-08-16 | 0.00 | $0.00 | 1.8M |
| 2023-08-15 | 0.00 | $0.00 | 9.5M |
| 2023-08-14 | 0.00 | $0.00 | 4.1M |
| 2023-08-11 | 0.00 | $0.00 | 4.7M |
| 2023-08-10 | 0.00 | $0.00 | 6.4M |
| 2023-08-09 | 0.00 | $0.00 | 2.2M |
| 2023-08-08 | 0.00 | $0.00 | 2.8M |
| 2023-08-07 | 0.00 | $0.00 | 3.0M |
| 2023-08-04 | 0.00 | $0.00 | 203376 |
| 2023-08-03 | 0.00 | $0.00 | 728535 |
| 2023-08-02 | 0.00 | $0.00 | 7.8M |
| 2023-08-01 | 0.00 | $0.00 | 4.6M |
| 2023-07-31 | 0.00 | $0.00 | 5.7M |
| 2023-07-28 | 0.00 | $0.00 | 1.1M |
| 2023-07-27 | 0.00 | $0.00 | 2.9M |
| 2023-07-26 | 0.00 | $0.00 | 312852 |
| 2023-07-25 | 0.00 | $0.00 | 277167 |
| 2023-07-24 | 0.00 | $0.00 | 4.5M |
| 2023-07-21 | 0.00 | $0.00 | 5.5M |
| 2023-07-20 | 0.00 | $0.00 | 3.5M |
| 2023-07-19 | 0.00 | $0.00 | 259472 |
| 2023-07-18 | 0.00 | $0.00 | 2.1M |
| 2023-07-17 | 0.00 | $0.00 | 7.7M |
| 2023-07-14 | 0.00 | $0.00 | 5.5M |
| 2023-07-13 | 0.00 | $0.00 | 5.3M |
| 2023-07-12 | 0.00 | $0.00 | 19.4M |
| 2023-07-11 | 0.00 | $0.00 | 2.8M |
| 2023-07-10 | 0.00 | $0.00 | 3.4M |
| 2023-07-07 | 0.00 | $0.00 | 961846 |
| 2023-07-06 | 0.00 | $0.00 | 5.2M |
| 2023-07-05 | 0.00 | $0.00 | 1.4M |
| 2023-07-03 | 0.00 | $0.00 | 1.2M |
| 2023-06-30 | 0.00 | $0.00 | 1.7M |
| 2023-06-29 | 0.00 | $0.00 | 372426 |
| 2023-06-28 | 0.00 | $0.00 | 3.1M |
| 2023-06-27 | 0.00 | $0.00 | 1.4M |
| 2023-06-26 | 0.01 | $0.00 | 1.6M |
| 2023-06-23 | 0.01 | $0.00 | 171298 |
| 2023-06-22 | 0.01 | $0.00 | 5.6M |
| 2023-06-21 | 0.01 | $0.00 | 444199 |
| 2023-06-20 | 0.01 | $0.00 | 1.7M |
| 2023-06-16 | 0.01 | $0.00 | 1.4M |
| 2023-06-15 | 0.01 | $0.00 | 1.8M |
| 2023-06-14 | 0.01 | $0.01 | 1.2M |
| 2023-06-13 | 0.01 | $0.00 | 488057 |
| 2023-06-12 | 0.01 | $0.01 | 1.2M |
| 2023-06-09 | 0.01 | $0.01 | 4.4M |
| 2023-06-08 | 0.01 | $0.01 | 1.7M |
| 2023-06-07 | 0.01 | $0.01 | 1.1M |
| 2023-06-06 | 0.01 | $0.01 | 1.5M |
| 2023-06-05 | 0.01 | $0.01 | 676541 |
| 2023-06-02 | 0.01 | $0.01 | 1.1M |
| 2023-06-01 | 0.01 | $0.01 | 5.9M |
| 2023-05-31 | 0.01 | $0.01 | 4.2M |
| 2023-05-30 | 0.01 | $0.01 | 383739 |
| 2023-05-26 | 0.02 | $0.01 | 1.1M |
| 2023-05-25 | 0.02 | $0.01 | 168797 |
| 2023-05-24 | 0.02 | $0.01 | 7.5M |
| 2023-05-23 | 0.02 | $0.01 | 2.2M |
| 2023-05-22 | 0.03 | $0.02 | 274588 |
| 2023-05-19 | 0.03 | $0.02 | 63207 |
| 2023-05-18 | 0.04 | $0.02 | 181073 |
| 2023-05-17 | 0.04 | $0.01 | 698491 |
| 2023-05-16 | 0.05 | $0.02 | 1.0M |
| 2023-05-15 | 0.05 | $0.02 | 695757 |
| 2023-05-12 | 0.06 | $0.02 | 604071 |
| 2023-05-11 | 0.07 | $0.02 | 2.9M |
| 2023-05-10 | 0.08 | $0.02 | 1.0M |
| 2023-05-09 | 0.09 | $0.02 | 2.3M |
| 2023-05-08 | 0.10 | $0.03 | 187826 |
| 2023-05-05 | 0.12 | $0.03 | 326437 |
| 2023-05-04 | 0.13 | $0.04 | 315480 |
| 2023-05-03 | 0.14 | $0.06 | 515504 |
| 2023-05-02 | 0.16 | $0.05 | 485976 |
| 2023-05-01 | 0.17 | $0.09 | 69865 |
| 2023-04-28 | 0.18 | $0.09 | 55169 |
| 2023-04-27 | 0.19 | $0.09 | 8751 |
| 2023-04-26 | 0.21 | $0.08 | 560806 |
| 2023-04-25 | 0.22 | $0.17 | 33605 |
| 2023-04-24 | 0.23 | $0.19 | 164377 |
| 2023-04-21 | 0.23 | $0.19 | 425 |
| 2023-04-20 | 0.23 | $0.21 | 54555 |
| 2023-04-19 | 0.24 | $0.21 | 491445 |
| 2023-04-18 | 0.24 | $0.25 | 802 |
| 2023-04-17 | 0.24 | $0.27 | 5569 |
| 2023-04-14 | 0.23 | $0.22 | — |
| 2023-04-13 | 0.24 | $0.22 | 100 |
| 2023-04-12 | 0.24 | $0.23 | 453 |
| 2023-04-11 | 0.24 | $0.25 | 850 |
| 2023-04-10 | 0.23 | $0.22 | 4882 |
| 2023-04-06 | 0.24 | $0.23 | 900 |
| 2023-04-05 | 0.24 | $0.24 | 1844 |
| 2023-04-04 | 0.23 | $0.26 | 3259 |
| 2023-04-03 | 0.23 | $0.26 | 41389 |
| 2023-03-31 | 0.23 | $0.27 | 2096 |
| 2023-03-30 | 0.22 | $0.25 | 2634 |
| 2023-03-29 | 0.22 | $0.24 | 740 |
| 2023-03-28 | 0.22 | $0.22 | — |
| 2023-03-27 | 0.22 | $0.22 | — |
| 2023-03-24 | 0.22 | $0.22 | 8051 |
| 2023-03-23 | 0.22 | $0.22 | 359 |
| 2023-03-22 | 0.22 | $0.22 | 1091 |
| 2023-03-21 | 0.22 | $0.21 | 221 |
| 2023-03-20 | 0.22 | $0.22 | 5087 |
| 2023-03-17 | 0.22 | $0.22 | 24541 |
| 2023-03-16 | 0.22 | $0.22 | 5664 |
| 2023-03-15 | 0.23 | $0.21 | 217495 |
| 2023-03-14 | 0.23 | $0.20 | 204139 |
| 2023-03-13 | 0.23 | $0.24 | 16307 |
| 2023-03-10 | 0.23 | $0.21 | — |
| 2023-03-09 | 0.23 | $0.21 | 100407 |
| 2023-03-08 | 0.24 | $0.21 | — |
| 2023-03-07 | 0.24 | $0.21 | 47112 |
| 2023-03-06 | 0.24 | $0.25 | 1252 |
| 2023-03-03 | 0.24 | $0.24 | 209 |
| 2023-03-02 | 0.24 | $0.25 | 100 |
| 2023-03-01 | 0.24 | $0.25 | 293 |
| 2023-02-28 | 0.23 | $0.24 | 42 |
| 2023-02-27 | 0.23 | $0.24 | 108 |
| 2023-02-24 | 0.23 | $0.23 | 498 |
| 2023-02-23 | 0.23 | $0.24 | 539 |
| 2023-02-22 | 0.23 | $0.25 | 10515 |
| 2023-02-21 | 0.23 | $0.24 | 3064 |
| 2023-02-17 | 0.22 | $0.24 | 5911 |
| 2023-02-16 | 0.22 | $0.24 | 15179 |
| 2023-02-15 | 0.22 | $0.25 | 6885 |
| 2023-02-14 | 0.22 | $0.24 | 53544 |
| 2023-02-13 | 0.21 | $0.21 | 12366 |
| 2023-02-10 | 0.21 | $0.21 | 10066 |
| 2023-02-09 | 0.22 | $0.20 | 3093 |
| 2023-02-08 | 0.22 | $0.23 | 2719 |
| 2023-02-07 | 0.22 | $0.23 | 2844 |
| 2023-02-06 | 0.22 | $0.18 | 4761 |
| 2023-02-03 | 0.22 | $0.23 | 111345 |
| 2023-02-02 | 0.22 | $0.24 | 40782 |
| 2023-02-01 | 0.22 | $0.20 | 35786 |
| 2023-01-31 | 0.22 | $0.20 | 17988 |
| 2023-01-30 | 0.22 | $0.19 | 1116 |
| 2023-01-27 | 0.22 | $0.22 | 20396 |
| 2023-01-26 | 0.22 | $0.22 | 35717 |
| 2023-01-25 | 0.22 | $0.19 | 42645 |
| 2023-01-24 | 0.23 | $0.24 | 49676 |
| 2023-01-23 | 0.22 | $0.24 | 30240 |
| 2023-01-20 | 0.22 | $0.20 | 31819 |
| 2023-01-19 | 0.22 | $0.27 | 82017 |
| 2023-01-18 | 0.22 | $0.20 | 87185 |
| 2023-01-17 | 0.22 | $0.21 | 69853 |
| 2023-01-13 | 0.22 | $0.29 | 42992 |
| 2023-01-12 | 0.21 | $0.24 | 33500 |
| 2023-01-11 | 0.21 | $0.25 | 18282 |
| 2023-01-10 | 0.20 | $0.25 | 103021 |
| 2023-01-09 | 0.20 | $0.20 | 16457 |
| 2023-01-06 | 0.20 | $0.20 | 30827 |
| 2023-01-05 | 0.20 | $0.20 | 101 |
| 2023-01-04 | 0.20 | $0.20 | 57170 |
| 2023-01-03 | 0.20 | $0.20 | 40783 |
| 2022-12-30 | 0.20 | $0.22 | 4472 |
| 2022-12-29 | 0.21 | $0.20 | 855 |
| 2022-12-28 | 0.21 | $0.19 | 1440 |
| 2022-12-27 | 0.21 | $0.22 | 8135 |
| 2022-12-23 | 0.21 | $0.25 | 4402 |
| 2022-12-22 | 0.21 | $0.17 | 24327 |
| 2022-12-21 | 0.22 | $0.16 | 5740 |
| 2022-12-20 | 0.22 | $0.16 | 3634 |
| 2022-12-19 | 0.23 | $0.16 | 8583 |
| 2022-12-16 | 0.24 | $0.21 | 3137 |
| 2022-12-15 | 0.24 | $0.19 | 3492 |
| 2022-12-14 | 0.25 | $0.21 | 13461 |
| 2022-12-13 | 0.25 | $0.26 | 38191 |
| 2022-12-12 | 0.25 | $0.25 | 7901 |
| 2022-12-09 | 0.25 | $0.26 | 3211 |
| 2022-12-08 | 0.25 | $0.25 | 100 |
| 2022-12-07 | 0.25 | $0.25 | 6612 |
| 2022-12-06 | 0.26 | $0.23 | 2825 |
| 2022-12-05 | 0.26 | $0.28 | 5157 |
| 2022-12-02 | 0.26 | $0.23 | 11076 |
| 2022-12-01 | 0.27 | $0.28 | 1294 |
| 2022-11-30 | 0.27 | $0.23 | 5392 |
| 2022-11-29 | 0.27 | $0.24 | 12114 |
| 2022-11-28 | 0.28 | $0.24 | 90 |
| 2022-11-25 | 0.28 | $0.24 | 1678 |
| 2022-11-23 | 0.29 | $0.23 | 2028 |
| 2022-11-22 | 0.30 | $0.23 | 15431 |
| 2022-11-21 | 0.30 | $0.26 | 3875 |
| 2022-11-18 | 0.31 | $0.25 | 31356 |
| 2022-11-17 | 0.32 | $0.30 | 7923 |
| 2022-11-16 | 0.32 | $0.36 | 16004 |
| 2022-11-15 | 0.32 | $0.30 | 10655 |
| 2022-11-14 | 0.32 | $0.30 | 1437 |
| 2022-11-11 | 0.33 | $0.31 | 13931 |
| 2022-11-10 | 0.33 | $0.30 | 6359 |
| 2022-11-09 | 0.33 | $0.30 | 1512 |
| 2022-11-08 | 0.34 | $0.26 | 713 |
| 2022-11-07 | 0.35 | $0.35 | 27556 |
| 2022-11-04 | 0.35 | $0.35 | 6972 |
| 2022-11-03 | 0.35 | $0.29 | 5128 |
| 2022-11-02 | 0.35 | $0.30 | 7320 |
| 2022-11-01 | 0.36 | $0.35 | 20372 |
| 2022-10-31 | 0.36 | $0.36 | 55 |
| 2022-10-28 | 0.36 | $0.36 | 577 |
| 2022-10-27 | 0.36 | $0.35 | 5442 |
| 2022-10-26 | 0.37 | $0.35 | 196 |
| 2022-10-25 | 0.37 | $0.36 | 781 |
| 2022-10-24 | 0.37 | $0.36 | 266 |
| 2022-10-21 | 0.37 | $0.35 | 12695 |
| 2022-10-20 | 0.37 | $0.43 | 200 |
| 2022-10-19 | 0.37 | $0.31 | 2245 |
| 2022-10-18 | 0.38 | $0.35 | 19727 |
| 2022-10-17 | 0.38 | $0.32 | 3382 |
| 2022-10-14 | 0.39 | $0.46 | 2724 |
| 2022-10-13 | 0.38 | $0.31 | 1624 |
| 2022-10-12 | 0.39 | $0.39 | 1450 |
| 2022-10-11 | 0.39 | $0.35 | 420 |
| 2022-10-10 | 0.40 | $0.36 | 920 |
| 2022-10-07 | 0.41 | $0.43 | 6319 |
| 2022-10-06 | 0.41 | $0.34 | 15814 |
| 2022-10-05 | 0.42 | $0.35 | 283 |
| 2022-10-04 | 0.43 | $0.41 | 666 |
| 2022-10-03 | 0.44 | $0.44 | 5308 |
| 2022-09-30 | 0.44 | $0.42 | 3392 |
| 2022-09-29 | 0.45 | $0.34 | 1490 |
| 2022-09-28 | 0.46 | $0.43 | 2746 |
| 2022-09-27 | 0.47 | $0.36 | 1853 |
| 2022-09-26 | 0.48 | $0.34 | 7369 |
| 2022-09-23 | 0.50 | $0.47 | 949 |
| 2022-09-22 | 0.51 | $0.40 | 9784 |
| 2022-09-21 | 0.52 | $0.43 | 97272 |
| 2022-09-20 | 0.53 | $0.42 | 28658 |
| 2022-09-19 | 0.54 | $0.50 | 17 |
| 2022-09-16 | 0.55 | $0.50 | 4712 |
| 2022-09-15 | 0.55 | $0.51 | 70 |
| 2022-09-14 | 0.56 | $0.51 | 1697 |
| 2022-09-13 | 0.56 | $0.47 | 4489 |
| 2022-09-12 | 0.57 | $0.60 | 1043 |
| 2022-09-09 | 0.57 | $0.54 | 4239 |
| 2022-09-08 | 0.58 | $0.60 | 7363 |
| 2022-09-07 | 0.57 | $0.61 | 362 |
| 2022-09-06 | 0.57 | $0.60 | 613 |
| 2022-09-02 | 0.57 | $0.60 | 126 |
| 2022-09-01 | 0.57 | $0.64 | 2078 |
| 2022-08-31 | 0.57 | $0.58 | 2160 |
| 2022-08-30 | 0.57 | $0.50 | 2275 |
| 2022-08-29 | 0.58 | $0.52 | 1142 |
| 2022-08-26 | 0.59 | $0.50 | 19 |
| 2022-08-25 | 0.60 | $0.50 | 325 |
| 2022-08-24 | 0.62 | $0.50 | 39084 |
| 2022-08-23 | 0.63 | $0.56 | 4235 |
| 2022-08-22 | 0.64 | $0.59 | 460 |
| 2022-08-19 | 0.65 | $0.59 | 2431 |
| 2022-08-18 | 0.66 | $0.63 | 3583 |
| 2022-08-17 | 0.67 | $0.68 | 29032 |
| 2022-08-16 | 0.67 | $0.60 | 1661 |
| 2022-08-15 | 0.68 | $0.55 | 11655 |
| 2022-08-12 | 0.70 | $0.63 | 10777 |
| 2022-08-11 | 0.71 | $0.61 | 1569 |
| 2022-08-10 | 0.72 | $0.69 | 17747 |
| 2022-08-09 | 0.73 | $0.60 | 12061 |
| 2022-08-08 | 0.75 | $0.67 | 11844 |
| 2022-08-05 | 0.76 | $0.71 | 4195 |
| 2022-08-04 | 0.77 | $0.72 | 827 |
| 2022-08-03 | 0.78 | $0.75 | 1177 |
| 2022-08-02 | 0.79 | $0.69 | 7160 |
| 2022-08-01 | 0.80 | $0.73 | 16565 |
| 2022-07-29 | 0.81 | $0.73 | 2706 |
| 2022-07-28 | 0.82 | $0.83 | 4607 |
| 2022-07-27 | 0.83 | $0.72 | 5522 |
| 2022-07-26 | 0.84 | $0.68 | 7672 |
| 2022-07-25 | 0.86 | $0.69 | 3478 |
| 2022-07-22 | 0.88 | $0.80 | 3123 |
| 2022-07-21 | 0.89 | $0.90 | 977 |
| 2022-07-20 | 0.89 | $0.77 | 30527 |
| 2022-07-19 | 0.91 | $0.91 | 239 |
| 2022-07-18 | 0.91 | $0.91 | 531 |
| 2022-07-15 | 0.91 | $0.88 | 4654 |
| 2022-07-14 | 0.92 | $0.89 | 1265 |
| 2022-07-13 | 0.93 | $0.89 | 833 |
| 2022-07-12 | 0.94 | $0.91 | 495 |
| 2022-07-11 | 0.95 | $0.88 | 629 |
| 2022-07-08 | 0.96 | $0.90 | 4357 |
| 2022-07-07 | 0.97 | $0.90 | 1368 |
| 2022-07-06 | 0.99 | $0.90 | 4728 |
| 2022-07-05 | 1.01 | $0.90 | 7602 |
| 2022-07-01 | 1.03 | $0.92 | 110 |
| 2022-06-30 | 1.04 | $0.95 | 872 |
| 2022-06-29 | 1.06 | $0.97 | 8 |
| 2022-06-28 | 1.08 | $0.97 | 1323 |
| 2022-06-27 | 1.10 | $0.95 | 6135 |
| 2022-06-24 | 1.12 | $0.90 | 1047 |
| 2022-06-23 | 1.15 | $0.90 | 2810 |
| 2022-06-22 | 1.19 | $0.90 | 1535 |
| 2022-06-21 | 1.22 | $1.44 | 7715 |
| 2022-06-17 | 1.20 | $0.85 | 11526 |
| 2022-06-16 | 1.24 | $1.08 | 4103 |
| 2022-06-15 | 1.26 | $1.19 | 1145 |
| 2022-06-14 | 1.27 | $1.17 | 2712 |
| 2022-06-13 | 1.29 | $1.13 | 8626 |
| 2022-06-10 | 1.30 | $1.27 | 2603 |
| 2022-06-09 | 1.31 | $1.29 | 611 |
| 2022-06-08 | 1.31 | $1.27 | 501 |
| 2022-06-07 | 1.32 | $1.25 | 506 |
| 2022-06-06 | 1.33 | $1.29 | 3165 |
| 2022-06-03 | 1.34 | $1.32 | 4723 |
| 2022-06-02 | 1.34 | $1.25 | 184 |
| 2022-06-01 | 1.35 | $1.28 | 1598 |
| 2022-05-31 | 1.35 | $1.35 | 98 |
| 2022-05-27 | 1.35 | $1.41 | 3255 |
| 2022-05-26 | 1.35 | $1.40 | 435 |
| 2022-05-25 | 1.34 | $1.31 | 700 |
| 2022-05-24 | 1.35 | $1.30 | 2390 |
| 2022-05-23 | 1.36 | $1.35 | 1472 |
| 2022-05-20 | 1.36 | $1.34 | 1639 |
| 2022-05-19 | 1.37 | $1.31 | 5759 |
| 2022-05-18 | 1.38 | $1.35 | 3423 |
| 2022-05-17 | 1.39 | $1.36 | 1074 |
| 2022-05-16 | 1.40 | $1.39 | 4588 |
| 2022-05-13 | 1.42 | $1.39 | 7379 |
| 2022-05-12 | 1.43 | $1.40 | 13752 |
| 2022-05-11 | 1.44 | $1.30 | 21893 |
| 2022-05-10 | 1.46 | $1.65 | 38981 |
| 2022-05-09 | 1.46 | $1.16 | 8190 |
| 2022-05-06 | 1.50 | $1.14 | 4509 |
| 2022-05-05 | 1.54 | $1.20 | 2990 |
| 2022-05-04 | 1.59 | $1.43 | 1819 |
| 2022-05-03 | 1.61 | $1.43 | 2511 |
| 2022-05-02 | 1.64 | $1.45 | 8942 |
| 2022-04-29 | 1.66 | $1.46 | 1148 |
| 2022-04-28 | 1.69 | $1.50 | 4854 |
| 2022-04-27 | 1.71 | $1.55 | 3205 |
| 2022-04-26 | 1.73 | $1.43 | 46557 |
| 2022-04-25 | 1.77 | $1.72 | 199 |
| 2022-04-22 | 1.78 | $1.65 | 3710 |
| 2022-04-21 | 1.79 | $1.88 | 2298 |
| 2022-04-20 | 1.79 | $1.88 | 967 |
| 2022-04-19 | 1.78 | $1.78 | 4637 |
| 2022-04-18 | 1.79 | $1.60 | 6306 |
| 2022-04-14 | 1.81 | $1.80 | 1327 |
| 2022-04-13 | 1.82 | $1.70 | 2277 |
| 2022-04-12 | 1.84 | $1.70 | 6739 |
| 2022-04-11 | 1.86 | $1.70 | 10555 |
| 2022-04-08 | 1.88 | $1.82 | 2769 |
| 2022-04-07 | 1.88 | $1.75 | 252 |
| 2022-04-06 | 1.90 | $1.83 | 426 |
| 2022-04-05 | 1.91 | $1.89 | 150 |
| 2022-04-04 | 1.91 | $1.90 | 1309 |
| 2022-04-01 | 1.91 | $1.88 | 2472 |
| 2022-03-31 | 1.91 | $1.93 | 3944 |
| 2022-03-30 | 1.91 | $1.81 | 15962 |
| 2022-03-29 | 1.92 | $1.85 | 16929 |
| 2022-03-28 | 1.93 | $1.90 | 4728 |
| 2022-03-25 | 1.94 | $1.97 | 5249 |
| 2022-03-24 | 1.94 | $1.83 | 21642 |
| 2022-03-23 | 1.96 | $1.85 | 17164 |
| 2022-03-22 | 1.98 | $1.93 | 4038 |
| 2022-03-21 | 1.99 | $2.00 | 19407 |
| 2022-03-18 | 2.00 | $2.05 | 5753 |
| 2022-03-17 | 2.00 | $2.05 | 468 |
| 2022-03-16 | 2.01 | $2.09 | 593 |
| 2022-03-15 | 2.02 | $1.93 | 1643 |
| 2022-03-14 | 2.05 | $1.93 | 1483 |
| 2022-03-11 | 2.08 | $1.71 | 1533 |
| 2022-03-10 | 2.13 | $1.74 | 1327 |
| 2022-03-09 | 2.19 | $1.90 | 1602 |
| 2022-03-08 | 2.24 | $1.75 | 7334 |
| 2022-03-07 | 2.31 | $1.80 | 20084 |
| 2022-03-04 | 2.38 | $2.18 | 858 |
| 2022-03-03 | 2.42 | $2.35 | 2884 |
| 2022-03-02 | 2.44 | $2.18 | 3204 |
| 2022-03-01 | 2.48 | $2.14 | 3683 |
| 2022-02-28 | 2.53 | $2.10 | 8442 |
| 2022-02-25 | 2.58 | $2.20 | 6406 |
| 2022-02-24 | 2.63 | $2.36 | 18040 |
| 2022-02-23 | 2.67 | $2.26 | 6206 |
| 2022-02-22 | 2.72 | $2.50 | 18092 |
| 2022-02-18 | 2.74 | $2.59 | 2089 |
| 2022-02-17 | 2.76 | $2.48 | 10703 |
| 2022-02-16 | 2.80 | $2.65 | 2621 |
| 2022-02-15 | 2.82 | $2.69 | 745 |
| 2022-02-14 | 2.84 | $2.70 | 2936 |
| 2022-02-11 | 2.86 | $2.80 | 1804 |
| 2022-02-10 | 2.87 | $2.82 | 180 |
| 2022-02-09 | 2.88 | $2.79 | 7616 |
| 2022-02-08 | 2.90 | $2.86 | 440 |
| 2022-02-07 | 2.91 | $2.99 | 29685 |
| 2022-02-04 | 2.91 | $2.77 | 3474 |
| 2022-02-03 | 2.93 | $2.87 | 256 |
| 2022-02-02 | 2.95 | $2.62 | 2021 |
| 2022-02-01 | 3.00 | $3.07 | 3064 |
| 2022-01-31 | 3.00 | $2.77 | 729 |
| 2022-01-28 | 3.04 | $2.78 | 34323 |
| 2022-01-27 | 3.08 | $3.03 | 11906 |
| 2022-01-26 | 3.10 | $3.03 | 8004 |
| 2022-01-25 | 3.12 | $2.65 | 15657 |
| 2022-01-24 | 3.19 | $2.76 | 11974 |
| 2022-01-21 | 3.25 | $3.00 | 1180 |
| 2022-01-20 | 3.30 | $3.07 | 2962 |
| 2022-01-19 | 3.34 | $3.11 | 10548 |
| 2022-01-18 | 3.38 | $3.22 | 17121 |
| 2022-01-14 | 3.42 | $3.10 | 11956 |
| 2022-01-13 | 3.47 | $3.00 | 21190 |
| 2022-01-12 | 3.54 | $3.42 | 14520 |
| 2022-01-11 | 3.58 | $3.25 | 831 |
| 2022-01-10 | 3.63 | $3.25 | 1379 |
| 2022-01-07 | 3.69 | $3.40 | 6246 |
| 2022-01-06 | 3.74 | $3.29 | 4437 |
| 2022-01-05 | 3.81 | $3.34 | 3537 |
| 2022-01-04 | 3.88 | $3.34 | 5245 |
| 2022-01-03 | 3.95 | $3.40 | 39055 |
| 2021-12-31 | 4.02 | $3.62 | 13267 |
| 2021-12-30 | 4.07 | $3.56 | 15607 |
| 2021-12-29 | 4.13 | $3.95 | 13104 |
| 2021-12-28 | 4.16 | $3.95 | 7078 |
| 2021-12-27 | 4.20 | $4.00 | 16839 |
| 2021-12-23 | 4.22 | $4.20 | 23802 |
| 2021-12-22 | 4.22 | $4.08 | 13383 |
| 2021-12-21 | 4.23 | $3.90 | 18675 |
| 2021-12-20 | 4.26 | $3.91 | 9658 |
| 2021-12-17 | 4.30 | $4.10 | 17664 |
| 2021-12-16 | 4.33 | $4.39 | 10964 |
| 2021-12-15 | 4.32 | $4.48 | 8899 |
| 2021-12-14 | 4.31 | $4.29 | 22974 |
| 2021-12-13 | 4.32 | $3.96 | 38717 |
| 2021-12-10 | 4.37 | $4.62 | 20576 |
| 2021-12-09 | 4.35 | $4.22 | 38375 |
| 2021-12-08 | 4.38 | $4.23 | 75337 |
| 2021-12-07 | 4.40 | $4.64 | 21549 |
| 2021-12-06 | 4.39 | $4.10 | 21791 |
| 2021-12-03 | 4.43 | $4.01 | 42034 |
| 2021-12-02 | 4.47 | $4.76 | 31398 |
| 2021-12-01 | 4.43 | $4.91 | 79640 |
| 2021-11-30 | 4.37 | $4.75 | 108023 |
| 2021-11-29 | 4.31 | $4.50 | 114997 |
| 2021-11-26 | 4.27 | $3.20 | 30840 |
| 2021-11-24 | 4.34 | $3.00 | 156403 |
| 2021-11-23 | 4.43 | $3.91 | 161687 |
| 2021-11-22 | 4.43 | $4.98 | 48512 |
| 2021-11-19 | 4.30 | $5.09 | 94448 |
| 2021-11-18 | 4.15 | $4.80 | 125451 |
| 2021-11-17 | 4.02 | $5.00 | 317935 |
| 2021-11-16 | 3.85 | $4.20 | 63645 |
| 2021-11-15 | 3.75 | $4.99 | 107785 |
| 2021-11-12 | 3.56 | $4.94 | 21328 |
| 2021-11-11 | 3.37 | $4.83 | 16453 |
| 2021-11-10 | 3.16 | $4.95 | 35935 |
| 2021-11-09 | 2.94 | $4.55 | 210632 |
| 2021-11-08 | 2.73 | $4.85 | 172095 |
| 2021-11-05 | 2.49 | $3.60 | 60529 |
| 2021-11-04 | 2.36 | $2.73 | 34290 |
| 2021-11-03 | 2.31 | $3.25 | 168104 |
| 2021-11-02 | 2.20 | $3.40 | 152016 |
| 2021-11-01 | 2.07 | $2.36 | 62861 |
| 2021-10-29 | 2.04 | $2.05 | 26003 |
| 2021-10-28 | 2.04 | $2.10 | 45002 |
| 2021-10-27 | 2.03 | $2.05 | 15742 |
| 2021-10-26 | 2.03 | $2.11 | 23780 |
| 2021-10-25 | 2.02 | $1.97 | 6679 |
| 2021-10-22 | 2.03 | $1.92 | 11334 |
| 2021-10-21 | 2.04 | $1.99 | 15758 |
| 2021-10-20 | 2.04 | $2.11 | 11679 |
| 2021-10-19 | 2.04 | $2.22 | 17839 |
| 2021-10-18 | 2.02 | $2.00 | 2856 |
| 2021-10-15 | 2.02 | $2.00 | 2702 |
| 2021-10-14 | 2.03 | $1.99 | 4659 |
| 2021-10-13 | 2.04 | $1.99 | 3776 |
| 2021-10-12 | 2.04 | $2.02 | 1918 |
| 2021-10-11 | 2.05 | $1.99 | 8524 |
| 2021-10-08 | 2.06 | $2.01 | 7573 |
| 2021-10-07 | 2.07 | $2.19 | 11700 |
| 2021-10-06 | 2.07 | $2.05 | 8803 |
| 2021-10-05 | 2.07 | $1.96 | 5545 |
| 2021-10-04 | 2.09 | $2.00 | 3197 |
| 2021-10-01 | 2.11 | $2.11 | 11798 |
| 2021-09-30 | 2.11 | $2.00 | 3216 |
| 2021-09-29 | 2.13 | $1.96 | 392 |
| 2021-09-28 | 2.15 | $1.90 | 10986 |
| 2021-09-27 | 2.18 | $2.14 | 5851 |
| 2021-09-24 | 2.19 | $2.00 | 8920 |
| 2021-09-23 | 2.21 | $2.13 | 11843 |
| 2021-09-22 | 2.22 | $2.13 | 781 |
| 2021-09-21 | 2.23 | $2.14 | 8713 |
| 2021-09-20 | 2.24 | $2.15 | 2589 |
| 2021-09-17 | 2.25 | $2.20 | 2783 |
| 2021-09-16 | 2.25 | $2.18 | 6105 |
| 2021-09-15 | 2.26 | $2.20 | 26461 |
| 2021-09-14 | 2.26 | $2.25 | 14143 |
| 2021-09-13 | 2.26 | $2.38 | 9204 |
| 2021-09-10 | 2.24 | $2.36 | 4431 |
| 2021-09-09 | 2.23 | $2.34 | 3129 |
| 2021-09-08 | 2.22 | $2.36 | 3900 |
| 2021-09-07 | 2.21 | $2.20 | 3851 |
| 2021-09-03 | 2.21 | $2.25 | 9904 |
| 2021-09-02 | 2.21 | $2.11 | 9150 |
| 2021-09-01 | 2.23 | $2.13 | 5101 |
| 2021-08-31 | 2.24 | $2.25 | 6890 |
| 2021-08-30 | 2.24 | $2.27 | 16072 |
| 2021-08-27 | 2.24 | $2.36 | 3036 |
| 2021-08-26 | 2.23 | $2.12 | 4458 |
| 2021-08-25 | 2.25 | $2.22 | 1798 |
| 2021-08-24 | 2.25 | $2.25 | 8687 |
| 2021-08-23 | 2.26 | $2.22 | 9376 |
| 2021-08-20 | 2.26 | $1.97 | 25382 |
| 2021-08-19 | 2.29 | $2.10 | 12402 |
| 2021-08-18 | 2.31 | $2.18 | 21981 |
| 2021-08-17 | 2.32 | $2.24 | 6753 |
| 2021-08-16 | 2.33 | $2.21 | 26906 |
| 2021-08-13 | 2.34 | $2.45 | 24053 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.49
Maximum
5.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1.3M |
| 2026-08-10 | 0.00 | $0.00 | 3.5M |
| 2026-08-07 | 0.00 | $0.00 | 1.6M |
| 2026-08-06 | 0.00 | $0.00 | 5.1M |
| 2026-08-05 | 0.00 | $0.00 | 960401 |
| 2026-08-04 | 0.00 | $0.00 | 1.6M |
| 2026-08-03 | 0.00 | $0.00 | 5.0M |
| 2026-07-31 | 0.00 | $0.00 | 4.3M |
| 2026-07-30 | 0.00 | $0.00 | 3.0M |
| 2026-07-29 | 0.00 | $0.00 | 6.3M |
| 2026-07-28 | 0.00 | $0.00 | 2.9M |
| 2026-07-27 | 0.00 | $0.00 | 3.6M |
| 2026-07-24 | 0.00 | $0.00 | 1.9M |
| 2026-07-23 | 0.00 | $0.00 | 8.2M |
| 2026-07-22 | 0.00 | $0.00 | 4.4M |
| 2026-07-21 | 0.00 | $0.00 | 4.5M |
| 2026-07-20 | 0.00 | $0.00 | 2.1M |
| 2026-07-17 | 0.00 | $0.00 | 2.2M |
| 2026-07-16 | 0.00 | $0.00 | 7.9M |
| 2026-07-15 | 0.00 | $0.00 | 5.0M |
| 2026-07-14 | 0.00 | $0.00 | 1.9M |
| 2026-07-13 | 0.00 | $0.00 | 4.3M |
| 2026-07-10 | 0.00 | $0.00 | 4.7M |
| 2026-07-09 | 0.00 | $0.00 | 8.8M |
| 2026-07-08 | 0.00 | $0.00 | 7.2M |
| 2026-07-07 | 0.00 | $0.00 | 3.3M |
| 2026-07-06 | 0.00 | $0.00 | 2.9M |
| 2026-07-02 | 0.00 | $0.00 | 1.5M |
| 2026-07-01 | 0.00 | $0.00 | 6.0M |
| 2026-06-30 | 0.00 | $0.00 | 4.0M |
| 2026-06-29 | 0.00 | $0.00 | 6.2M |
| 2026-06-26 | 0.00 | $0.00 | 5.6M |
| 2026-06-25 | 0.00 | $0.00 | 3.4M |
| 2026-06-24 | 0.00 | $0.00 | 4.2M |
| 2026-06-23 | 0.00 | $0.00 | 9.1M |
| 2026-06-22 | 0.00 | $0.00 | 5.5M |
| 2026-06-18 | 0.00 | $0.00 | 9.1M |
| 2026-06-17 | 0.00 | $0.00 | 2.2M |
| 2026-06-16 | 0.00 | $0.00 | 3.2M |
| 2026-06-15 | 0.00 | $0.00 | 8.1M |
| 2026-06-12 | 0.00 | $0.00 | 10.5M |
| 2026-06-11 | 0.00 | $0.00 | 9.0M |
| 2026-06-10 | 0.00 | $0.00 | 2.5M |
| 2026-06-09 | 0.00 | $0.00 | 21.6M |
| 2026-06-08 | 0.00 | $0.00 | 5.3M |
| 2026-06-05 | 0.00 | $0.00 | 2.9M |
| 2026-06-04 | 0.00 | $0.00 | 11.6M |
| 2026-06-03 | 0.00 | $0.00 | 3.9M |
| 2026-06-02 | 0.00 | $0.00 | 4.1M |
| 2026-06-01 | 0.00 | $0.00 | 2.0M |
| 2026-05-29 | 0.00 | $0.00 | 11.5M |
| 2026-05-28 | 0.00 | $0.00 | 13.4M |
| 2026-05-27 | 0.00 | $0.00 | 10.6M |
| 2026-05-26 | 0.00 | $0.00 | 14.2M |
| 2026-05-22 | 0.00 | $0.00 | 2.0M |
| 2026-05-21 | 0.00 | $0.00 | 6.8M |
| 2026-05-20 | 0.00 | $0.00 | 10.0M |
| 2026-05-19 | 0.00 | $0.00 | 11.5M |
| 2026-05-18 | 0.00 | $0.00 | 6.6M |
| 2026-05-15 | 0.00 | $0.00 | 4.9M |
| 2026-05-14 | 0.00 | $0.00 | 12.7M |
| 2026-05-13 | 0.00 | $0.00 | 27.9M |
| 2026-05-12 | 0.00 | $0.00 | 14.2M |
| 2026-05-11 | 0.00 | $0.00 | 24.4M |
| 2026-05-08 | 0.00 | $0.00 | 18.1M |
| 2026-05-07 | 0.00 | $0.00 | 6.2M |
| 2026-05-06 | 0.00 | $0.00 | 7.2M |
| 2026-05-05 | 0.00 | $0.00 | 5.4M |
| 2026-05-04 | 0.00 | $0.00 | 12.8M |
| 2026-05-01 | 0.00 | $0.00 | 24.5M |
| 2026-04-30 | 0.00 | $0.00 | 6.1M |
| 2026-04-29 | 0.00 | $0.00 | 1.5M |
| 2026-04-28 | 0.00 | $0.00 | 6.1M |
| 2026-04-27 | 0.00 | $0.00 | 7.0M |
| 2026-04-24 | 0.00 | $0.00 | 4.9M |
| 2026-04-23 | 0.00 | $0.00 | 1.5M |
| 2026-04-22 | 0.00 | $0.00 | 4.9M |
| 2026-04-21 | 0.00 | $0.00 | 2.8M |
| 2026-04-20 | 0.00 | $0.00 | 5.1M |
| 2026-04-17 | 0.00 | $0.00 | 7.0M |
| 2026-04-16 | 0.00 | $0.00 | 1.4M |
| 2026-04-15 | 0.00 | $0.00 | 5.3M |
| 2026-04-14 | 0.00 | $0.00 | 5.4M |
| 2026-04-13 | 0.00 | $0.00 | 5.4M |
| 2026-04-10 | 0.00 | $0.00 | 5.4M |
| 2026-04-09 | 0.00 | $0.00 | 2.7M |
| 2026-04-08 | 0.00 | $0.00 | 3.6M |
| 2026-04-07 | 0.00 | $0.00 | 3.1M |
| 2026-04-06 | 0.00 | $0.00 | 6.0M |
| 2026-04-02 | 0.00 | $0.00 | 4.7M |
| 2026-04-01 | 0.00 | $0.00 | 11.5M |
| 2026-03-31 | 0.00 | $0.00 | 4.6M |
| 2026-03-30 | 0.00 | $0.00 | 14.2M |
| 2026-03-27 | 0.00 | $0.00 | 28.5M |
| 2026-03-26 | 0.00 | $0.00 | 12.7M |
| 2026-03-25 | 0.00 | $0.00 | 1.8M |
| 2026-03-24 | 0.00 | $0.00 | 7.3M |
| 2026-03-23 | 0.00 | $0.00 | 8.5M |
| 2026-03-20 | 0.00 | $0.00 | 6.7M |
| 2026-03-19 | 0.00 | $0.00 | 7.5M |
| 2026-03-18 | 0.00 | $0.00 | 6.3M |
| 2026-03-17 | 0.00 | $0.00 | 13.1M |
| 2026-03-16 | 0.00 | $0.00 | 9.2M |
| 2026-03-13 | 0.00 | $0.00 | 8.0M |
| 2026-03-12 | 0.00 | $0.00 | 4.4M |
| 2026-03-11 | 0.00 | $0.00 | 4.2M |
| 2026-03-10 | 0.00 | $0.00 | 2.0M |
| 2026-03-09 | 0.00 | $0.00 | 923903 |
| 2026-03-06 | 0.00 | $0.00 | 2.4M |
| 2026-03-05 | 0.00 | $0.00 | 2.9M |
| 2026-03-04 | 0.00 | $0.00 | 5.2M |
| 2026-03-03 | 0.00 | $0.00 | 2.6M |
| 2026-03-02 | 0.00 | $0.00 | 13.7M |
| 2026-02-27 | 0.00 | $0.00 | 2.1M |
| 2026-02-26 | 0.00 | $0.00 | 8.1M |
| 2026-02-25 | 0.00 | $0.00 | 2.8M |
| 2026-02-24 | 0.00 | $0.00 | 8.4M |
| 2026-02-23 | 0.00 | $0.00 | 5.2M |
| 2026-02-20 | 0.00 | $0.00 | 16.7M |
| 2026-02-19 | 0.00 | $0.00 | 2.1M |
| 2026-02-18 | 0.00 | $0.00 | 5.3M |
| 2026-02-17 | 0.00 | $0.00 | 10.1M |
| 2026-02-13 | 0.00 | $0.00 | 5.9M |
| 2026-02-12 | 0.00 | $0.00 | 8.0M |
| 2026-02-11 | 0.00 | $0.00 | 5.3M |
| 2026-02-10 | 0.00 | $0.00 | 3.4M |
| 2026-02-09 | 0.00 | $0.00 | 8.5M |
| 2026-02-06 | 0.00 | $0.00 | 29.5M |
| 2026-02-05 | 0.00 | $0.00 | 17.5M |
| 2026-02-04 | 0.00 | $0.00 | 8.0M |
| 2026-02-03 | 0.00 | $0.00 | 4.9M |
| 2026-02-02 | 0.00 | $0.00 | 16.0M |
| 2026-01-30 | 0.00 | $0.00 | 16.2M |
| 2026-01-29 | 0.00 | $0.00 | 6.1M |
| 2026-01-28 | 0.00 | $0.00 | 3.6M |
| 2026-01-27 | 0.00 | $0.00 | 4.3M |
| 2026-01-26 | 0.00 | $0.00 | 3.0M |
| 2026-01-23 | 0.00 | $0.00 | 29.8M |
| 2026-01-22 | 0.00 | $0.00 | 4.7M |
| 2026-01-21 | 0.00 | $0.00 | 18.8M |
| 2026-01-20 | 0.00 | $0.00 | 17.4M |
| 2026-01-16 | 0.00 | $0.00 | 5.9M |
| 2026-01-15 | 0.00 | $0.00 | 7.4M |
| 2026-01-14 | 0.00 | $0.00 | 7.7M |
| 2026-01-13 | 0.00 | $0.00 | 16.5M |
| 2026-01-12 | 0.00 | $0.00 | 21.5M |
| 2026-01-09 | 0.00 | $0.00 | 7.7M |
| 2026-01-08 | 0.00 | $0.00 | 15.6M |
| 2026-01-07 | 0.00 | $0.00 | 4.4M |
| 2026-01-06 | 0.00 | $0.00 | 8.7M |
| 2026-01-05 | 0.00 | $0.00 | 17.4M |
| 2026-01-02 | 0.00 | $0.00 | 2.9M |
| 2025-12-31 | 0.00 | $0.00 | 39.5M |
| 2025-12-30 | 0.00 | $0.00 | 6.3M |
| 2025-12-29 | 0.00 | $0.00 | 11.9M |
| 2025-12-26 | 0.00 | $0.00 | 14.2M |
| 2025-12-24 | 0.00 | $0.00 | 300300 |
| 2025-12-23 | 0.00 | $0.00 | 12.4M |
| 2025-12-22 | 0.00 | $0.00 | 8.1M |
| 2025-12-19 | 0.00 | $0.00 | 7.4M |
| 2025-12-18 | 0.00 | $0.00 | 24.2M |
| 2025-12-17 | 0.00 | $0.00 | 7.1M |
| 2025-12-16 | 0.00 | $0.00 | 8.6M |
| 2025-12-15 | 0.00 | $0.00 | 8.9M |
| 2025-12-12 | 0.00 | $0.00 | 2.4M |
| 2025-12-11 | 0.00 | $0.00 | 6.1M |
| 2025-12-10 | 0.00 | $0.00 | 3.6M |
| 2025-12-09 | 0.00 | $0.00 | 8.4M |
| 2025-12-08 | 0.00 | $0.00 | 7.1M |
| 2025-12-05 | 0.00 | $0.00 | 27.4M |
| 2025-12-04 | 0.00 | $0.00 | 5.3M |
| 2025-12-03 | 0.00 | $0.00 | 7.0M |
| 2025-12-02 | 0.00 | $0.00 | 7.8M |
| 2025-12-01 | 0.00 | $0.00 | 5.1M |
| 2025-11-28 | 0.00 | $0.00 | 8.4M |
| 2025-11-26 | 0.00 | $0.00 | 6.2M |
| 2025-11-25 | 0.00 | $0.00 | 18.4M |
| 2025-11-24 | 0.00 | $0.00 | 2.0M |
| 2025-11-21 | 0.00 | $0.00 | 10.5M |
| 2025-11-20 | 0.00 | $0.00 | 17.1M |
| 2025-11-19 | 0.00 | $0.00 | 1.8M |
| 2025-11-18 | 0.00 | $0.00 | 7.6M |
| 2025-11-17 | 0.00 | $0.00 | 6.8M |
| 2025-11-14 | 0.00 | $0.00 | 16.0M |
| 2025-11-13 | 0.00 | $0.00 | 9.3M |
| 2025-11-12 | 0.00 | $0.00 | 4.1M |
| 2025-11-11 | 0.00 | $0.00 | 11.6M |
| 2025-11-10 | 0.00 | $0.00 | 5.9M |
| 2025-11-07 | 0.00 | $0.00 | 8.6M |
| 2025-11-06 | 0.00 | $0.00 | 6.2M |
| 2025-11-05 | 0.00 | $0.00 | 19.7M |
| 2025-11-04 | 0.00 | $0.00 | 16.4M |
| 2025-11-03 | 0.00 | $0.00 | 22.4M |
| 2025-10-31 | 0.00 | $0.00 | 34.3M |
| 2025-10-30 | 0.00 | $0.00 | 20.1M |
| 2025-10-29 | 0.00 | $0.00 | 11.7M |
| 2025-10-28 | 0.00 | $0.00 | 18.9M |
| 2025-10-27 | 0.00 | $0.00 | 13.9M |
| 2025-10-24 | 0.00 | $0.00 | 14.0M |
| 2025-10-23 | 0.00 | $0.00 | 28.3M |
| 2025-10-22 | 0.01 | $0.00 | 4.8M |
| 2025-10-21 | 0.01 | $0.00 | 4.4M |
| 2025-10-20 | 0.01 | $0.00 | 12.7M |
| 2025-10-17 | 0.01 | $0.00 | 11.2M |
| 2025-10-16 | 0.01 | $0.00 | 35.8M |
| 2025-10-15 | 0.01 | $0.01 | 7.3M |
| 2025-10-14 | 0.01 | $0.01 | 21.8M |
| 2025-10-13 | 0.01 | $0.00 | 25.9M |
| 2025-10-10 | 0.01 | $0.01 | 22.8M |
| 2025-10-09 | 0.01 | $0.01 | 32.4M |
| 2025-10-08 | 0.01 | $0.01 | 19.7M |
| 2025-10-07 | 0.01 | $0.01 | 51.0M |
| 2025-10-06 | 0.01 | $0.01 | 43.8M |
| 2025-10-03 | 0.01 | $0.01 | 35.5M |
| 2025-10-02 | 0.01 | $0.01 | 22.9M |
| 2025-10-01 | 0.01 | $0.01 | 16.1M |
| 2025-09-30 | 0.01 | $0.01 | 32.0M |
| 2025-09-29 | 0.01 | $0.01 | 25.8M |
| 2025-09-26 | 0.01 | $0.01 | 22.7M |
| 2025-09-25 | 0.01 | $0.01 | 79.1M |
| 2025-09-24 | 0.01 | $0.01 | 54.5M |
| 2025-09-23 | 0.01 | $0.01 | 148.0M |
| 2025-09-22 | 0.01 | $0.01 | 101.8M |
| 2025-09-19 | 0.01 | $0.01 | 116.4M |
| 2025-09-18 | 0.01 | $0.01 | 80.8M |
| 2025-09-17 | 0.00 | $0.00 | 32.3M |
| 2025-09-16 | 0.00 | $0.00 | 13.6M |
| 2025-09-15 | 0.00 | $0.00 | 9.5M |
| 2025-09-12 | 0.00 | $0.00 | 17.9M |
| 2025-09-11 | 0.00 | $0.00 | 26.7M |
| 2025-09-10 | 0.00 | $0.00 | 28.8M |
| 2025-09-09 | 0.00 | $0.00 | 25.4M |
| 2025-09-08 | 0.00 | $0.00 | 27.4M |
| 2025-09-05 | 0.00 | $0.00 | 29.8M |
| 2025-09-04 | 0.00 | $0.00 | 42.1M |
| 2025-09-03 | 0.00 | $0.01 | 51.2M |
| 2025-09-02 | 0.00 | $0.01 | 49.4M |
| 2025-08-29 | 0.00 | $0.00 | 188.7M |
| 2025-08-28 | 0.00 | $0.00 | 35.5M |
| 2025-08-27 | 0.00 | $0.00 | 28.6M |
| 2025-08-26 | 0.00 | $0.00 | 60.5M |
| 2025-08-25 | 0.00 | $0.00 | 30.8M |
| 2025-08-22 | 0.00 | $0.00 | 66.4M |
| 2025-08-21 | 0.00 | $0.00 | 88.8M |
| 2025-08-20 | 0.00 | $0.00 | 107.3M |
| 2025-08-19 | 0.00 | $0.00 | 52.8M |
| 2025-08-18 | 0.00 | $0.00 | 87.7M |
| 2025-08-15 | 0.00 | $0.00 | 39.7M |
| 2025-08-14 | 0.00 | $0.00 | 92.1M |
| 2025-08-13 | 0.00 | $0.00 | 167.1M |
| 2025-08-12 | 0.00 | $0.01 | 230.9M |
| 2025-08-11 | 0.00 | $0.00 | 505.6M |
| 2025-08-08 | 0.00 | $0.00 | 157.2M |
| 2025-08-07 | 0.00 | $0.00 | 53.9M |
| 2025-08-06 | 0.00 | $0.00 | 89.1M |
| 2025-08-05 | 0.00 | $0.00 | 38.3M |
| 2025-08-04 | 0.00 | $0.00 | 38.0M |
| 2025-08-01 | 0.00 | $0.00 | 46.8M |
| 2025-07-31 | 0.00 | $0.00 | 13.8M |
| 2025-07-30 | 0.00 | $0.00 | 11.5M |
| 2025-07-29 | 0.00 | $0.00 | 7.1M |
| 2025-07-28 | 0.00 | $0.00 | 4.7M |
| 2025-07-25 | 0.00 | $0.00 | 9.4M |
| 2025-07-24 | 0.00 | $0.00 | 13.9M |
| 2025-07-23 | 0.00 | $0.00 | 30.4M |
| 2025-07-22 | 0.00 | $0.00 | 7.9M |
| 2025-07-21 | 0.00 | $0.00 | 4.0M |
| 2025-07-18 | 0.00 | $0.00 | 10.1M |
| 2025-07-17 | 0.00 | $0.00 | 5.0M |
| 2025-07-16 | 0.00 | $0.00 | 13.8M |
| 2025-07-15 | 0.00 | $0.00 | 12.2M |
| 2025-07-14 | 0.00 | $0.00 | 31.4M |
| 2025-07-11 | 0.00 | $0.00 | 66.8M |
| 2025-07-10 | 0.00 | $0.00 | 7.3M |
| 2025-07-09 | 0.00 | $0.00 | 3.6M |
| 2025-07-08 | 0.00 | $0.00 | 15.9M |
| 2025-07-07 | 0.00 | $0.00 | 12.6M |
| 2025-07-03 | 0.00 | $0.00 | 2.4M |
| 2025-07-02 | 0.00 | $0.00 | 16.3M |
| 2025-07-01 | 0.00 | $0.00 | 3.2M |
| 2025-06-30 | 0.00 | $0.00 | 20.3M |
| 2025-06-27 | 0.00 | $0.00 | 9.0M |
| 2025-06-26 | 0.00 | $0.00 | 71.1M |
| 2025-06-25 | 0.00 | $0.00 | 124.2M |
| 2025-06-24 | 0.00 | $0.00 | 23.3M |
| 2025-06-23 | 0.00 | $0.00 | 37.1M |
| 2025-06-20 | 0.00 | $0.00 | 60.6M |
| 2025-06-18 | 0.00 | $0.00 | 20.8M |
| 2025-06-17 | 0.00 | $0.00 | 2.5M |
| 2025-06-16 | 0.00 | $0.00 | 24.8M |
| 2025-06-13 | 0.00 | $0.00 | 4.3M |
| 2025-06-12 | 0.00 | $0.00 | 16.6M |
| 2025-06-11 | 0.00 | $0.00 | 12.6M |
| 2025-06-10 | 0.00 | $0.00 | 2.7M |
| 2025-06-09 | 0.00 | $0.00 | 11.6M |
| 2025-06-06 | 0.00 | $0.00 | 6.9M |
| 2025-06-05 | 0.00 | $0.00 | 4.5M |
| 2025-06-04 | 0.00 | $0.00 | 2.4M |
| 2025-06-03 | 0.00 | $0.00 | 6.2M |
| 2025-06-02 | 0.00 | $0.00 | 11.7M |
| 2025-05-30 | 0.00 | $0.00 | 5.3M |
| 2025-05-29 | 0.00 | $0.00 | 1.7M |
| 2025-05-28 | 0.00 | $0.00 | 853600 |
| 2025-05-27 | 0.00 | $0.00 | 1.4M |
| 2025-05-23 | 0.00 | $0.00 | 412612 |
| 2025-05-22 | 0.00 | $0.00 | 2.9M |
| 2025-05-21 | 0.00 | $0.00 | 3.6M |
| 2025-05-20 | 0.00 | $0.00 | 1.5M |
| 2025-05-19 | 0.00 | $0.00 | 1.6M |
| 2025-05-16 | 0.00 | $0.00 | 3.7M |
| 2025-05-15 | 0.00 | $0.00 | 5.2M |
| 2025-05-14 | 0.00 | $0.00 | 6.7M |
| 2025-05-13 | 0.00 | $0.00 | 8.5M |
| 2025-05-12 | 0.00 | $0.00 | 9.1M |
| 2025-05-09 | 0.00 | $0.00 | 3.6M |
| 2025-05-08 | 0.00 | $0.00 | 15.4M |
| 2025-05-07 | 0.00 | $0.00 | 12.0M |
| 2025-05-06 | 0.00 | $0.00 | 8.1M |
| 2025-05-05 | 0.00 | $0.00 | 12.8M |
| 2025-05-02 | 0.00 | $0.00 | 15.9M |
| 2025-05-01 | 0.00 | $0.00 | 9.5M |
| 2025-04-30 | 0.00 | $0.00 | 2.8M |
| 2025-04-29 | 0.00 | $0.00 | 4.3M |
| 2025-04-28 | 0.00 | $0.00 | 5.3M |
| 2025-04-25 | 0.00 | $0.00 | 14.6M |
| 2025-04-24 | 0.00 | $0.00 | 15.5M |
| 2025-04-23 | 0.00 | $0.00 | 3.5M |
| 2025-04-22 | 0.00 | $0.00 | 9.6M |
| 2025-04-21 | 0.00 | $0.00 | 3.6M |
| 2025-04-17 | 0.00 | $0.00 | 5.9M |
| 2025-04-16 | 0.00 | $0.00 | 3.4M |
| 2025-04-15 | 0.00 | $0.00 | 10.3M |
| 2025-04-14 | 0.00 | $0.00 | 32.6M |
| 2025-04-11 | 0.00 | $0.00 | 2.6M |
| 2025-04-10 | 0.00 | $0.00 | 4.4M |
| 2025-04-09 | 0.00 | $0.00 | 9.6M |
| 2025-04-08 | 0.00 | $0.00 | 6.8M |
| 2025-04-07 | 0.00 | $0.00 | 5.8M |
| 2025-04-04 | 0.00 | $0.00 | 13.6M |
| 2025-04-03 | 0.00 | $0.00 | 8.9M |
| 2025-04-02 | 0.00 | $0.00 | 11.3M |
| 2025-04-01 | 0.00 | $0.00 | 9.5M |
| 2025-03-31 | 0.00 | $0.00 | 16.9M |
| 2025-03-28 | 0.00 | $0.00 | 4.8M |
| 2025-03-27 | 0.00 | $0.00 | 24.5M |
| 2025-03-26 | 0.00 | $0.00 | 13.9M |
| 2025-03-25 | 0.00 | $0.00 | 97.8M |
| 2025-03-24 | 0.00 | $0.00 | 21.3M |
| 2025-03-21 | 0.00 | $0.00 | 1.0M |
| 2025-03-20 | 0.00 | $0.00 | 2.9M |
| 2025-03-19 | 0.00 | $0.00 | 7.5M |
| 2025-03-18 | 0.00 | $0.00 | 1.9M |
| 2025-03-17 | 0.00 | $0.00 | 9.5M |
| 2025-03-14 | 0.00 | $0.00 | 12.3M |
| 2025-03-13 | 0.00 | $0.00 | 17.1M |
| 2025-03-12 | 0.00 | $0.00 | 8.8M |
| 2025-03-11 | 0.00 | $0.00 | 6.8M |
| 2025-03-10 | 0.00 | $0.00 | 11.8M |
| 2025-03-07 | 0.00 | $0.00 | 7.6M |
| 2025-03-06 | 0.00 | $0.00 | 7.0M |
| 2025-03-05 | 0.00 | $0.00 | 6.6M |
| 2025-03-04 | 0.00 | $0.00 | 10.2M |
| 2025-03-03 | 0.00 | $0.00 | 17.4M |
| 2025-02-28 | 0.00 | $0.00 | 19.8M |
| 2025-02-27 | 0.00 | $0.00 | 12.6M |
| 2025-02-26 | 0.00 | $0.00 | 6.9M |
| 2025-02-25 | 0.00 | $0.00 | 9.1M |
| 2025-02-24 | 0.00 | $0.00 | 7.5M |
| 2025-02-21 | 0.00 | $0.00 | 6.4M |
| 2025-02-20 | 0.00 | $0.00 | 9.3M |
| 2025-02-19 | 0.00 | $0.00 | 5.6M |
| 2025-02-18 | 0.00 | $0.00 | 3.9M |
| 2025-02-14 | 0.00 | $0.00 | 4.7M |
| 2025-02-13 | 0.00 | $0.00 | 5.2M |
| 2025-02-12 | 0.00 | $0.00 | 3.9M |
| 2025-02-11 | 0.00 | $0.00 | 6.7M |
| 2025-02-10 | 0.00 | $0.00 | 13.5M |
| 2025-02-07 | 0.00 | $0.00 | 7.2M |
| 2025-02-06 | 0.00 | $0.00 | 9.3M |
| 2025-02-05 | 0.00 | $0.00 | 7.9M |
| 2025-02-04 | 0.00 | $0.00 | 6.9M |
| 2025-02-03 | 0.00 | $0.00 | 14.8M |
| 2025-01-31 | 0.00 | $0.00 | 18.3M |
| 2025-01-30 | 0.00 | $0.00 | 7.4M |
| 2025-01-29 | 0.00 | $0.00 | 6.5M |
| 2025-01-28 | 0.00 | $0.00 | 15.6M |
| 2025-01-27 | 0.00 | $0.00 | 13.1M |
| 2025-01-24 | 0.00 | $0.00 | 9.4M |
| 2025-01-23 | 0.00 | $0.00 | 18.8M |
| 2025-01-22 | 0.00 | $0.00 | 15.7M |
| 2025-01-21 | 0.00 | $0.00 | 37.4M |
| 2025-01-17 | 0.00 | $0.00 | 14.1M |
| 2025-01-16 | 0.00 | $0.00 | 10.9M |
| 2025-01-15 | 0.00 | $0.00 | 13.8M |
| 2025-01-14 | 0.00 | $0.00 | 5.0M |
| 2025-01-13 | 0.00 | $0.00 | 7.3M |
| 2025-01-10 | 0.00 | $0.00 | 7.8M |
| 2025-01-08 | 0.00 | $0.00 | 17.0M |
| 2025-01-07 | 0.00 | $0.00 | 7.1M |
| 2025-01-06 | 0.00 | $0.00 | 13.4M |
| 2025-01-03 | 0.00 | $0.00 | 16.9M |
| 2025-01-02 | 0.00 | $0.00 | 34.4M |
| 2024-12-31 | 0.00 | $0.00 | 64.3M |
| 2024-12-30 | 0.00 | $0.00 | 26.1M |
| 2024-12-27 | 0.00 | $0.00 | 47.0M |
| 2024-12-26 | 0.00 | $0.00 | 41.6M |
| 2024-12-24 | 0.00 | $0.00 | 47.1M |
| 2024-12-23 | 0.00 | $0.00 | 8.7M |
| 2024-12-20 | 0.00 | $0.00 | 35.0M |
| 2024-12-19 | 0.00 | $0.00 | 33.5M |
| 2024-12-18 | 0.00 | $0.00 | 39.4M |
| 2024-12-17 | 0.00 | $0.00 | 26.5M |
| 2024-12-16 | 0.00 | $0.00 | 22.1M |
| 2024-12-13 | 0.00 | $0.00 | 29.7M |
| 2024-12-12 | 0.00 | $0.00 | 32.5M |
| 2024-12-11 | 0.00 | $0.00 | 59.9M |
| 2024-12-10 | 0.00 | $0.00 | 27.2M |
| 2024-12-09 | 0.00 | $0.00 | 20.4M |
| 2024-12-06 | 0.00 | $0.00 | 29.9M |
| 2024-12-05 | 0.00 | $0.00 | 61.9M |
| 2024-12-04 | 0.00 | $0.00 | 80.7M |
| 2024-12-03 | 0.00 | $0.00 | 17.1M |
| 2024-12-02 | 0.00 | $0.00 | 23.2M |
| 2024-11-29 | 0.00 | $0.00 | 13.8M |
| 2024-11-27 | 0.00 | $0.00 | 28.7M |
| 2024-11-26 | 0.00 | $0.00 | 27.1M |
| 2024-11-25 | 0.00 | $0.00 | 40.1M |
| 2024-11-22 | 0.00 | $0.00 | 78.4M |
| 2024-11-21 | 0.00 | $0.00 | 30.5M |
| 2024-11-20 | 0.00 | $0.00 | 13.0M |
| 2024-11-19 | 0.00 | $0.00 | 6.2M |
| 2024-11-18 | 0.00 | $0.00 | 8.4M |
| 2024-11-15 | 0.00 | $0.00 | 12.9M |
| 2024-11-14 | 0.00 | $0.00 | 104.1M |
| 2024-11-13 | 0.00 | $0.00 | 52.6M |
| 2024-11-12 | 0.00 | $0.00 | 79.1M |
| 2024-11-11 | 0.00 | $0.00 | 97.6M |
| 2024-11-08 | 0.00 | $0.00 | 58.9M |
| 2024-11-07 | 0.00 | $0.00 | 62.4M |
| 2024-11-06 | 0.00 | $0.00 | 53.9M |
| 2024-11-05 | 0.00 | $0.00 | 10.9M |
| 2024-11-04 | 0.00 | $0.00 | 14.0M |
| 2024-11-01 | 0.00 | $0.00 | 22.9M |
| 2024-10-31 | 0.00 | $0.00 | 45.5M |
| 2024-10-30 | 0.00 | $0.00 | 105.3M |
| 2024-10-29 | 0.00 | $0.00 | 92.8M |
| 2024-10-28 | 0.00 | $0.00 | 26.1M |
| 2024-10-25 | 0.00 | $0.00 | 2.0M |
| 2024-10-24 | 0.00 | $0.00 | 15.2M |
| 2024-10-23 | 0.00 | $0.00 | 11.1M |
| 2024-10-22 | 0.00 | $0.00 | 17.0M |
| 2024-10-21 | 0.00 | $0.00 | 12.2M |
| 2024-10-18 | 0.00 | $0.00 | 5.4M |
| 2024-10-17 | 0.00 | $0.00 | 349600 |
| 2024-10-16 | 0.00 | $0.00 | 6.2M |
| 2024-10-15 | 0.00 | $0.00 | 36.8M |
| 2024-10-14 | 0.00 | $0.00 | 31.0M |
| 2024-10-11 | 0.00 | $0.00 | 13.1M |
| 2024-10-10 | 0.00 | $0.00 | 10.2M |
| 2024-10-09 | 0.00 | $0.00 | 4.4M |
| 2024-10-08 | 0.00 | $0.00 | 14.2M |
| 2024-10-07 | 0.00 | $0.00 | 17.8M |
| 2024-10-04 | 0.00 | $0.00 | 8.4M |
| 2024-10-03 | 0.00 | $0.00 | 7.6M |
| 2024-10-02 | 0.00 | $0.00 | 12.5M |
| 2024-10-01 | 0.00 | $0.00 | 15.1M |
| 2024-09-30 | 0.00 | $0.00 | 15.6M |
| 2024-09-27 | 0.00 | $0.00 | 30.9M |
| 2024-09-26 | 0.00 | $0.00 | 20.1M |
| 2024-09-25 | 0.00 | $0.00 | 19.1M |
| 2024-09-24 | 0.00 | $0.00 | 31.0M |
| 2024-09-23 | 0.00 | $0.00 | 29.6M |
| 2024-09-20 | 0.00 | $0.00 | 3.6M |
| 2024-09-19 | 0.00 | $0.00 | 38.0M |
| 2024-09-18 | 0.00 | $0.00 | 29.7M |
| 2024-09-17 | 0.00 | $0.00 | 27.3M |
| 2024-09-16 | 0.00 | $0.00 | 10.6M |
| 2024-09-13 | 0.00 | $0.00 | 17.8M |
| 2024-09-12 | 0.00 | $0.00 | 25.3M |
| 2024-09-11 | 0.00 | $0.00 | 10.2M |
| 2024-09-10 | 0.00 | $0.00 | 11.8M |
| 2024-09-09 | 0.00 | $0.00 | 13.5M |
| 2024-09-06 | 0.00 | $0.00 | 8.9M |
| 2024-09-05 | 0.00 | $0.00 | 4.4M |
| 2024-09-04 | 0.00 | $0.00 | 9.2M |
| 2024-09-03 | 0.00 | $0.00 | 961300 |
| 2024-08-30 | 0.00 | $0.00 | 1.7M |
| 2024-08-29 | 0.00 | $0.00 | 4.3M |
| 2024-08-28 | 0.00 | $0.00 | 14.5M |
| 2024-08-27 | 0.00 | $0.00 | 14.5M |
| 2024-08-26 | 0.00 | $0.00 | 2.7M |
| 2024-08-23 | 0.00 | $0.00 | 16.1M |
| 2024-08-22 | 0.00 | $0.00 | 704300 |
| 2024-08-21 | 0.00 | $0.00 | 3.3M |
| 2024-08-20 | 0.00 | $0.00 | 1.8M |
| 2024-08-19 | 0.00 | $0.00 | 8.5M |
| 2024-08-16 | 0.00 | $0.00 | 2.7M |
| 2024-08-15 | 0.00 | $0.00 | 566000 |
| 2024-08-14 | 0.00 | $0.00 | 4.8M |
| 2024-08-13 | 0.00 | $0.00 | 596700 |
| 2024-08-12 | 0.00 | $0.00 | 4.5M |
| 2024-08-09 | 0.00 | $0.00 | 1.7M |
| 2024-08-08 | 0.00 | $0.00 | 6.8M |
| 2024-08-07 | 0.00 | $0.00 | 1.4M |
| 2024-08-06 | 0.00 | $0.00 | 21.6M |
| 2024-08-05 | 0.00 | $0.00 | 26.1M |
| 2024-08-02 | 0.00 | $0.00 | 4.1M |
| 2024-08-01 | 0.00 | $0.00 | 67.7M |
| 2024-07-31 | 0.00 | $0.00 | 30.1M |
| 2024-07-30 | 0.00 | $0.00 | 2.8M |
| 2024-07-29 | 0.00 | $0.00 | 31.3M |
| 2024-07-26 | 0.00 | $0.00 | 2.6M |
| 2024-07-25 | 0.00 | $0.00 | 5.2M |
| 2024-07-24 | 0.00 | $0.00 | 2.1M |
| 2024-07-23 | 0.00 | $0.00 | 5.0M |
| 2024-07-22 | 0.00 | $0.00 | 7.7M |
| 2024-07-19 | 0.00 | $0.00 | 6.9M |
| 2024-07-18 | 0.00 | $0.00 | 6.6M |
| 2024-07-17 | 0.00 | $0.00 | 8.9M |
| 2024-07-16 | 0.00 | $0.00 | 5.0M |
| 2024-07-15 | 0.00 | $0.00 | 8.5M |
| 2024-07-12 | 0.00 | $0.00 | 29.0M |
| 2024-07-11 | 0.00 | $0.00 | 16.7M |
| 2024-07-10 | 0.00 | $0.00 | 1.9M |
| 2024-07-09 | 0.00 | $0.00 | 9.0M |
| 2024-07-08 | 0.00 | $0.00 | 308348 |
| 2024-07-05 | 0.00 | $0.00 | 4.4M |
| 2024-07-03 | 0.00 | $0.00 | 6.1M |
| 2024-07-02 | 0.00 | $0.00 | 1.9M |
| 2024-07-01 | 0.00 | $0.00 | 6.5M |
| 2024-06-28 | 0.00 | $0.00 | 1.2M |
| 2024-06-27 | 0.00 | $0.00 | 17.6M |
| 2024-06-26 | 0.00 | $0.00 | 2.5M |
| 2024-06-25 | 0.00 | $0.00 | 1.1M |
| 2024-06-24 | 0.00 | $0.00 | 18.0M |
| 2024-06-21 | 0.00 | $0.00 | 66.3M |
| 2024-06-20 | 0.00 | $0.00 | 19.8M |
| 2024-06-18 | 0.00 | $0.00 | 2.1M |
| 2024-06-17 | 0.00 | $0.00 | 5.0M |
| 2024-06-14 | 0.00 | $0.00 | 10.2M |
| 2024-06-13 | 0.00 | $0.00 | 18.4M |
| 2024-06-12 | 0.00 | $0.00 | 8.2M |
| 2024-06-11 | 0.00 | $0.00 | 30.4M |
| 2024-06-10 | 0.00 | $0.00 | 12.1M |
| 2024-06-07 | 0.00 | $0.00 | 64.9M |
| 2024-06-06 | 0.00 | $0.00 | 2.6M |
| 2024-06-05 | 0.00 | $0.00 | 6.5M |
| 2024-06-04 | 0.00 | $0.00 | 20.7M |
| 2024-06-03 | 0.00 | $0.00 | 5.1M |
| 2024-05-31 | 0.00 | $0.00 | 2.9M |
| 2024-05-30 | 0.00 | $0.00 | 3.5M |
| 2024-05-29 | 0.00 | $0.00 | 5.5M |
| 2024-05-28 | 0.00 | $0.00 | 12.1M |
| 2024-05-24 | 0.00 | $0.00 | 27.9M |
| 2024-05-23 | 0.00 | $0.00 | 3.5M |
| 2024-05-22 | 0.00 | $0.00 | 12.2M |
| 2024-05-21 | 0.00 | $0.00 | 76.1M |
| 2024-05-20 | 0.00 | $0.00 | 16.8M |
| 2024-05-17 | 0.00 | $0.00 | 8.4M |
| 2024-05-16 | 0.00 | $0.00 | 2.3M |
| 2024-05-15 | 0.00 | $0.00 | 3.0M |
| 2024-05-14 | 0.00 | $0.00 | 4.4M |
| 2024-05-13 | 0.00 | $0.00 | 7.9M |
| 2024-05-10 | 0.00 | $0.00 | 2.3M |
| 2024-05-09 | 0.00 | $0.00 | 5.7M |
| 2024-05-08 | 0.00 | $0.00 | 2.2M |
| 2024-05-07 | 0.00 | $0.00 | 4.8M |
| 2024-05-06 | 0.00 | $0.00 | 2.2M |
| 2024-05-03 | 0.00 | $0.00 | 6.5M |
| 2024-05-02 | 0.00 | $0.00 | 4.5M |
| 2024-05-01 | 0.00 | $0.00 | 10.4M |
| 2024-04-30 | 0.00 | $0.00 | 14.4M |
| 2024-04-29 | 0.00 | $0.00 | 11.7M |
| 2024-04-26 | 0.00 | $0.00 | 2.4M |
| 2024-04-25 | 0.00 | $0.00 | 6.8M |
| 2024-04-24 | 0.00 | $0.00 | 5.8M |
| 2024-04-23 | 0.00 | $0.00 | 14.2M |
| 2024-04-22 | 0.00 | $0.00 | 6.2M |
| 2024-04-19 | 0.00 | $0.00 | 8.6M |
| 2024-04-18 | 0.00 | $0.00 | 8.5M |
| 2024-04-17 | 0.00 | $0.00 | 7.8M |
| 2024-04-16 | 0.00 | $0.00 | 2.3M |
| 2024-04-15 | 0.00 | $0.00 | 4.5M |
| 2024-04-12 | 0.00 | $0.00 | 14.7M |
| 2024-04-11 | 0.00 | $0.00 | 5.6M |
| 2024-04-10 | 0.00 | $0.00 | 2.4M |
| 2024-04-09 | 0.00 | $0.00 | 8.5M |
| 2024-04-08 | 0.00 | $0.00 | 4.3M |
| 2024-04-05 | 0.00 | $0.00 | 2.9M |
| 2024-04-04 | 0.00 | $0.00 | 2.7M |
| 2024-04-03 | 0.00 | $0.00 | 3.4M |
| 2024-04-02 | 0.00 | $0.00 | 13.3M |
| 2024-04-01 | 0.00 | $0.00 | 7.0M |
| 2024-03-28 | 0.00 | $0.00 | 18.6M |
| 2024-03-27 | 0.00 | $0.00 | 21.4M |
| 2024-03-26 | 0.00 | $0.00 | 10.8M |
| 2024-03-25 | 0.00 | $0.00 | 32.9M |
| 2024-03-22 | 0.00 | $0.00 | 15.9M |
| 2024-03-21 | 0.00 | $0.00 | 17.6M |
| 2024-03-20 | 0.00 | $0.00 | 26.3M |
| 2024-03-19 | 0.00 | $0.00 | 47.8M |
| 2024-03-18 | 0.00 | $0.00 | 29.4M |
| 2024-03-15 | 0.00 | $0.00 | 58.7M |
| 2024-03-14 | 0.00 | $0.00 | 34.1M |
| 2024-03-13 | 0.00 | $0.00 | 48.5M |
| 2024-03-12 | 0.00 | $0.00 | 95.8M |
| 2024-03-11 | 0.00 | $0.00 | 47.1M |
| 2024-03-08 | 0.00 | $0.00 | 67.2M |
| 2024-03-07 | 0.00 | $0.00 | 121.5M |
| 2024-03-06 | 0.00 | $0.00 | 150.4M |
| 2024-03-05 | 0.00 | $0.00 | 204.4M |
| 2024-03-04 | 0.00 | $0.00 | 40.7M |
| 2024-03-01 | 0.00 | $0.00 | 40.6M |
| 2024-02-29 | 0.00 | $0.00 | 29.3M |
| 2024-02-28 | 0.00 | $0.00 | 65.0M |
| 2024-02-27 | 0.00 | $0.00 | 43.2M |
| 2024-02-26 | 0.00 | $0.00 | 62.3M |
| 2024-02-23 | 0.00 | $0.00 | 7.1M |
| 2024-02-22 | 0.00 | $0.00 | 11.2M |
| 2024-02-21 | 0.00 | $0.00 | 26.0M |
| 2024-02-20 | 0.00 | $0.00 | 14.4M |
| 2024-02-16 | 0.00 | $0.00 | 33.0M |
| 2024-02-15 | 0.00 | $0.00 | 91.8M |
| 2024-02-14 | 0.00 | $0.00 | 114.3M |
| 2024-02-13 | 0.00 | $0.00 | 92.7M |
| 2024-02-12 | 0.00 | $0.00 | 51.3M |
| 2024-02-09 | 0.00 | $0.00 | 18.4M |
| 2024-02-08 | 0.00 | $0.00 | 51.6M |
| 2024-02-07 | 0.00 | $0.00 | 38.3M |
| 2024-02-06 | 0.00 | $0.00 | 4.8M |
| 2024-02-05 | 0.00 | $0.00 | 14.9M |
| 2024-02-02 | 0.00 | $0.00 | 10.1M |
| 2024-02-01 | 0.00 | $0.00 | 26.0M |
| 2024-01-31 | 0.00 | $0.00 | 41.5M |
| 2024-01-30 | 0.00 | $0.00 | 7.8M |
| 2024-01-29 | 0.00 | $0.00 | 14.8M |
| 2024-01-26 | 0.00 | $0.00 | 14.6M |
| 2024-01-25 | 0.00 | $0.00 | 16.4M |
| 2024-01-24 | 0.00 | $0.00 | 28.2M |
| 2024-01-23 | 0.00 | $0.00 | 63.0M |
| 2024-01-22 | 0.00 | $0.00 | 23.4M |
| 2024-01-19 | 0.00 | $0.00 | 35.1M |
| 2024-01-18 | 0.00 | $0.00 | 36.1M |
| 2024-01-17 | 0.00 | $0.00 | 32.3M |
| 2024-01-16 | 0.00 | $0.00 | 33.0M |
| 2024-01-12 | 0.00 | $0.00 | 77.4M |
| 2024-01-11 | 0.00 | $0.00 | 118.7M |
| 2024-01-10 | 0.00 | $0.00 | 68.6M |
| 2024-01-09 | 0.00 | $0.00 | 26.8M |
| 2024-01-08 | 0.00 | $0.00 | 45.7M |
| 2024-01-05 | 0.00 | $0.00 | 40.0M |
| 2024-01-04 | 0.00 | $0.00 | 69.4M |
| 2024-01-03 | 0.00 | $0.00 | 44.0M |
| 2024-01-02 | 0.00 | $0.00 | 37.6M |
| 2023-12-29 | 0.00 | $0.00 | 51.8M |
| 2023-12-28 | 0.00 | $0.00 | 26.1M |
| 2023-12-27 | 0.00 | $0.00 | 28.4M |
| 2023-12-26 | 0.00 | $0.00 | 21.4M |
| 2023-12-22 | 0.00 | $0.00 | 32.5M |
| 2023-12-21 | 0.00 | $0.00 | 33.8M |
| 2023-12-20 | 0.00 | $0.00 | 52.5M |
| 2023-12-19 | 0.00 | $0.00 | 22.1M |
| 2023-12-18 | 0.00 | $0.00 | 26.8M |
| 2023-12-15 | 0.00 | $0.00 | 22.1M |
| 2023-12-14 | 0.00 | $0.00 | 32.4M |
| 2023-12-13 | 0.00 | $0.00 | 35.4M |
| 2023-12-12 | 0.00 | $0.00 | 24.9M |
| 2023-12-11 | 0.00 | $0.00 | 30.4M |
| 2023-12-08 | 0.00 | $0.00 | 49.2M |
| 2023-12-07 | 0.00 | $0.00 | 44.1M |
| 2023-12-06 | 0.00 | $0.00 | 131.5M |
| 2023-12-05 | 0.00 | $0.01 | 74.8M |
| 2023-12-04 | 0.00 | $0.01 | 35.0M |
| 2023-12-01 | 0.00 | $0.00 | 42.2M |
| 2023-11-30 | 0.00 | $0.00 | 19.4M |
| 2023-11-29 | 0.00 | $0.00 | 212111 |
| 2023-11-28 | 0.00 | $0.00 | 314 |
| 2023-11-27 | 0.00 | $0.00 | 9.4M |
| 2023-11-24 | 0.00 | $0.00 | 1.3M |
| 2023-11-22 | 0.00 | $0.00 | 4.0M |
| 2023-11-21 | 0.00 | $0.00 | 5.8M |
| 2023-11-20 | 0.00 | $0.00 | 6.7M |
| 2023-11-17 | 0.00 | $0.00 | 13.7M |
| 2023-11-16 | 0.00 | $0.00 | 35.0M |
| 2023-11-15 | 0.00 | $0.00 | 1.3M |
| 2023-11-14 | 0.00 | $0.00 | 2.8M |
| 2023-11-13 | 0.00 | $0.00 | 4.1M |
| 2023-11-10 | 0.00 | $0.00 | 13.6M |
| 2023-11-09 | 0.00 | $0.00 | 11.1M |
| 2023-11-08 | 0.00 | $0.00 | 3.5M |
| 2023-11-07 | 0.00 | $0.00 | 884307 |
| 2023-11-06 | 0.00 | $0.00 | 5.4M |
| 2023-11-03 | 0.00 | $0.00 | 4.0M |
| 2023-11-02 | 0.00 | $0.00 | 10.0M |
| 2023-11-01 | 0.00 | $0.00 | 22.7M |
| 2023-10-31 | 0.00 | $0.00 | 18.8M |
| 2023-10-30 | 0.00 | $0.00 | 13.1M |
| 2023-10-27 | 0.00 | $0.00 | 7.1M |
| 2023-10-26 | 0.00 | $0.00 | 200000 |
| 2023-10-25 | 0.00 | $0.00 | 6.8M |
| 2023-10-24 | 0.00 | $0.00 | 65.4M |
| 2023-10-23 | 0.00 | $0.00 | 14.1M |
| 2023-10-20 | 0.00 | $0.00 | 397567 |
| 2023-10-19 | 0.00 | $0.00 | 2.9M |
| 2023-10-18 | 0.00 | $0.00 | 3.8M |
| 2023-10-17 | 0.00 | $0.00 | 11.4M |
| 2023-10-16 | 0.00 | $0.00 | 3.2M |
| 2023-10-13 | 0.00 | $0.00 | 3.8M |
| 2023-10-12 | 0.00 | $0.00 | 9.6M |
| 2023-10-11 | 0.00 | $0.00 | 38.9M |
| 2023-10-10 | 0.00 | $0.00 | 87.4M |
| 2023-10-09 | 0.00 | $0.00 | 1.4M |
| 2023-10-06 | 0.00 | $0.00 | 1.9M |
| 2023-10-05 | 0.00 | $0.00 | 21.3M |
| 2023-10-04 | 0.00 | $0.00 | 4.5M |
| 2023-10-03 | 0.00 | $0.00 | 5.1M |
| 2023-10-02 | 0.00 | $0.00 | 16.4M |
| 2023-09-29 | 0.00 | $0.00 | 12.3M |
| 2023-09-28 | 0.00 | $0.00 | 17.1M |
| 2023-09-27 | 0.00 | $0.00 | 5.9M |
| 2023-09-26 | 0.00 | $0.00 | 26.2M |
| 2023-09-25 | 0.00 | $0.00 | 915609 |
| 2023-09-22 | 0.00 | $0.00 | 4.2M |
| 2023-09-21 | 0.00 | $0.00 | 19.3M |
| 2023-09-20 | 0.00 | $0.00 | 8.5M |
| 2023-09-19 | 0.00 | $0.00 | 15.6M |
| 2023-09-18 | 0.00 | $0.00 | 27.8M |
| 2023-09-15 | 0.00 | $0.00 | 1.5M |
| 2023-09-14 | 0.00 | $0.00 | 18.3M |
| 2023-09-13 | 0.00 | $0.00 | 13.0M |
| 2023-09-12 | 0.00 | $0.00 | 21.5M |
| 2023-09-11 | 0.00 | $0.00 | 13.0M |
| 2023-09-08 | 0.00 | $0.00 | 4.6M |
| 2023-09-07 | 0.00 | $0.00 | 5.6M |
| 2023-09-06 | 0.00 | $0.00 | 4.3M |
| 2023-09-05 | 0.00 | $0.00 | 7.9M |
| 2023-09-01 | 0.00 | $0.00 | 4.4M |
| 2023-08-31 | 0.00 | $0.00 | 12.1M |
| 2023-08-30 | 0.00 | $0.00 | 7.1M |
| 2023-08-29 | 0.00 | $0.00 | 4.8M |
| 2023-08-28 | 0.00 | $0.00 | 4.2M |
| 2023-08-25 | 0.00 | $0.00 | 7.4M |
| 2023-08-24 | 0.00 | $0.00 | 8.0M |
| 2023-08-23 | 0.00 | $0.00 | 687548 |
| 2023-08-22 | 0.00 | $0.00 | 1.9M |
| 2023-08-21 | 0.00 | $0.00 | 2.2M |
| 2023-08-18 | 0.00 | $0.00 | 1.4M |
| 2023-08-17 | 0.00 | $0.00 | 6.7M |
| 2023-08-16 | 0.00 | $0.00 | 1.8M |
| 2023-08-15 | 0.00 | $0.00 | 9.5M |
| 2023-08-14 | 0.00 | $0.00 | 4.1M |
| 2023-08-11 | 0.00 | $0.00 | 4.7M |
| 2023-08-10 | 0.00 | $0.00 | 6.4M |
| 2023-08-09 | 0.00 | $0.00 | 2.2M |
| 2023-08-08 | 0.00 | $0.00 | 2.8M |
| 2023-08-07 | 0.00 | $0.00 | 3.0M |
| 2023-08-04 | 0.00 | $0.00 | 203376 |
| 2023-08-03 | 0.00 | $0.00 | 728535 |
| 2023-08-02 | 0.00 | $0.00 | 7.8M |
| 2023-08-01 | 0.00 | $0.00 | 4.6M |
| 2023-07-31 | 0.00 | $0.00 | 5.7M |
| 2023-07-28 | 0.00 | $0.00 | 1.1M |
| 2023-07-27 | 0.00 | $0.00 | 2.9M |
| 2023-07-26 | 0.00 | $0.00 | 312852 |
| 2023-07-25 | 0.00 | $0.00 | 277167 |
| 2023-07-24 | 0.00 | $0.00 | 4.5M |
| 2023-07-21 | 0.00 | $0.00 | 5.5M |
| 2023-07-20 | 0.00 | $0.00 | 3.5M |
| 2023-07-19 | 0.00 | $0.00 | 259472 |
| 2023-07-18 | 0.00 | $0.00 | 2.1M |
| 2023-07-17 | 0.00 | $0.00 | 7.7M |
| 2023-07-14 | 0.00 | $0.00 | 5.5M |
| 2023-07-13 | 0.00 | $0.00 | 5.3M |
| 2023-07-12 | 0.00 | $0.00 | 19.4M |
| 2023-07-11 | 0.00 | $0.00 | 2.8M |
| 2023-07-10 | 0.00 | $0.00 | 3.4M |
| 2023-07-07 | 0.00 | $0.00 | 961846 |
| 2023-07-06 | 0.00 | $0.00 | 5.2M |
| 2023-07-05 | 0.00 | $0.00 | 1.4M |
| 2023-07-03 | -0.01 | $0.00 | 1.2M |
| 2023-06-30 | -0.01 | $0.00 | 1.7M |
| 2023-06-29 | -0.01 | $0.00 | 372426 |
| 2023-06-28 | -0.01 | $0.00 | 3.1M |
| 2023-06-27 | -0.01 | $0.00 | 1.4M |
| 2023-06-26 | -0.01 | $0.00 | 1.6M |
| 2023-06-23 | -0.01 | $0.00 | 171298 |
| 2023-06-22 | -0.01 | $0.00 | 5.6M |
| 2023-06-21 | -0.01 | $0.00 | 444199 |
| 2023-06-20 | -0.01 | $0.00 | 1.7M |
| 2023-06-16 | -0.01 | $0.00 | 1.4M |
| 2023-06-15 | -0.01 | $0.00 | 1.8M |
| 2023-06-14 | -0.01 | $0.01 | 1.2M |
| 2023-06-13 | -0.01 | $0.00 | 488057 |
| 2023-06-12 | -0.01 | $0.01 | 1.2M |
| 2023-06-09 | -0.01 | $0.01 | 4.4M |
| 2023-06-08 | -0.01 | $0.01 | 1.7M |
| 2023-06-07 | -0.01 | $0.01 | 1.1M |
| 2023-06-06 | -0.01 | $0.01 | 1.5M |
| 2023-06-05 | -0.01 | $0.01 | 676541 |
| 2023-06-02 | -0.01 | $0.01 | 1.1M |
| 2023-06-01 | -0.01 | $0.01 | 5.9M |
| 2023-05-31 | -0.01 | $0.01 | 4.2M |
| 2023-05-30 | -0.01 | $0.01 | 383739 |
| 2023-05-26 | -0.01 | $0.01 | 1.1M |
| 2023-05-25 | -0.01 | $0.01 | 168797 |
| 2023-05-24 | -0.01 | $0.01 | 7.5M |
| 2023-05-23 | -0.01 | $0.01 | 2.2M |
| 2023-05-22 | -0.01 | $0.02 | 274588 |
| 2023-05-19 | 0.00 | $0.02 | 63207 |
| 2023-05-18 | 0.00 | $0.02 | 181073 |
| 2023-05-17 | 0.00 | $0.01 | 698491 |
| 2023-05-16 | 0.01 | $0.02 | 1.0M |
| 2023-05-15 | 0.01 | $0.02 | 695757 |
| 2023-05-12 | 0.02 | $0.02 | 604071 |
| 2023-05-11 | 0.03 | $0.02 | 2.9M |
| 2023-05-10 | 0.04 | $0.02 | 1.0M |
| 2023-05-09 | 0.05 | $0.02 | 2.3M |
| 2023-05-08 | 0.06 | $0.03 | 187826 |
| 2023-05-05 | 0.07 | $0.03 | 326437 |
| 2023-05-04 | 0.08 | $0.04 | 315480 |
| 2023-05-03 | 0.10 | $0.06 | 515504 |
| 2023-05-02 | 0.12 | $0.05 | 485976 |
| 2023-05-01 | 0.14 | $0.09 | 69865 |
| 2023-04-28 | 0.15 | $0.09 | 55169 |
| 2023-04-27 | 0.16 | $0.09 | 8751 |
| 2023-04-26 | 0.18 | $0.08 | 560806 |
| 2023-04-25 | 0.21 | $0.17 | 33605 |
| 2023-04-24 | 0.22 | $0.19 | 164377 |
| 2023-04-21 | 0.22 | $0.19 | 425 |
| 2023-04-20 | 0.23 | $0.21 | 54555 |
| 2023-04-19 | 0.24 | $0.21 | 491445 |
| 2023-04-18 | 0.24 | $0.25 | 802 |
| 2023-04-17 | 0.24 | $0.27 | 5569 |
| 2023-04-14 | 0.23 | $0.22 | — |
| 2023-04-13 | 0.24 | $0.22 | 100 |
| 2023-04-12 | 0.24 | $0.23 | 453 |
| 2023-04-11 | 0.24 | $0.25 | 850 |
| 2023-04-10 | 0.24 | $0.22 | 4882 |
| 2023-04-06 | 0.24 | $0.23 | 900 |
| 2023-04-05 | 0.24 | $0.24 | 1844 |
| 2023-04-04 | 0.24 | $0.26 | 3259 |
| 2023-04-03 | 0.24 | $0.26 | 41389 |
| 2023-03-31 | 0.23 | $0.27 | 2096 |
| 2023-03-30 | 0.23 | $0.25 | 2634 |
| 2023-03-29 | 0.22 | $0.24 | 740 |
| 2023-03-28 | 0.22 | $0.22 | — |
| 2023-03-27 | 0.22 | $0.22 | — |
| 2023-03-24 | 0.22 | $0.22 | 8051 |
| 2023-03-23 | 0.22 | $0.22 | 359 |
| 2023-03-22 | 0.22 | $0.22 | 1091 |
| 2023-03-21 | 0.22 | $0.21 | 221 |
| 2023-03-20 | 0.22 | $0.22 | 5087 |
| 2023-03-17 | 0.22 | $0.22 | 24541 |
| 2023-03-16 | 0.22 | $0.22 | 5664 |
| 2023-03-15 | 0.22 | $0.21 | 217495 |
| 2023-03-14 | 0.22 | $0.20 | 204139 |
| 2023-03-13 | 0.23 | $0.24 | 16307 |
| 2023-03-10 | 0.23 | $0.21 | — |
| 2023-03-09 | 0.23 | $0.21 | 100407 |
| 2023-03-08 | 0.23 | $0.21 | — |
| 2023-03-07 | 0.24 | $0.21 | 47112 |
| 2023-03-06 | 0.24 | $0.25 | 1252 |
| 2023-03-03 | 0.24 | $0.24 | 209 |
| 2023-03-02 | 0.24 | $0.25 | 100 |
| 2023-03-01 | 0.24 | $0.25 | 293 |
| 2023-02-28 | 0.24 | $0.24 | 42 |
| 2023-02-27 | 0.24 | $0.24 | 108 |
| 2023-02-24 | 0.24 | $0.23 | 498 |
| 2023-02-23 | 0.24 | $0.24 | 539 |
| 2023-02-22 | 0.23 | $0.25 | 10515 |
| 2023-02-21 | 0.23 | $0.24 | 3064 |
| 2023-02-17 | 0.23 | $0.24 | 5911 |
| 2023-02-16 | 0.23 | $0.24 | 15179 |
| 2023-02-15 | 0.22 | $0.25 | 6885 |
| 2023-02-14 | 0.22 | $0.24 | 53544 |
| 2023-02-13 | 0.21 | $0.21 | 12366 |
| 2023-02-10 | 0.21 | $0.21 | 10066 |
| 2023-02-09 | 0.21 | $0.20 | 3093 |
| 2023-02-08 | 0.21 | $0.23 | 2719 |
| 2023-02-07 | 0.21 | $0.23 | 2844 |
| 2023-02-06 | 0.21 | $0.18 | 4761 |
| 2023-02-03 | 0.22 | $0.23 | 111345 |
| 2023-02-02 | 0.21 | $0.24 | 40782 |
| 2023-02-01 | 0.21 | $0.20 | 35786 |
| 2023-01-31 | 0.21 | $0.20 | 17988 |
| 2023-01-30 | 0.21 | $0.19 | 1116 |
| 2023-01-27 | 0.22 | $0.22 | 20396 |
| 2023-01-26 | 0.22 | $0.22 | 35717 |
| 2023-01-25 | 0.22 | $0.19 | 42645 |
| 2023-01-24 | 0.23 | $0.24 | 49676 |
| 2023-01-23 | 0.22 | $0.24 | 30240 |
| 2023-01-20 | 0.22 | $0.20 | 31819 |
| 2023-01-19 | 0.22 | $0.27 | 82017 |
| 2023-01-18 | 0.22 | $0.20 | 87185 |
| 2023-01-17 | 0.22 | $0.21 | 69853 |
| 2023-01-13 | 0.22 | $0.29 | 42992 |
| 2023-01-12 | 0.21 | $0.24 | 33500 |
| 2023-01-11 | 0.20 | $0.25 | 18282 |
| 2023-01-10 | 0.20 | $0.25 | 103021 |
| 2023-01-09 | 0.19 | $0.20 | 16457 |
| 2023-01-06 | 0.19 | $0.20 | 30827 |
| 2023-01-05 | 0.19 | $0.20 | 101 |
| 2023-01-04 | 0.19 | $0.20 | 57170 |
| 2023-01-03 | 0.19 | $0.20 | 40783 |
| 2022-12-30 | 0.19 | $0.22 | 4472 |
| 2022-12-29 | 0.18 | $0.20 | 855 |
| 2022-12-28 | 0.18 | $0.19 | 1440 |
| 2022-12-27 | 0.19 | $0.22 | 8135 |
| 2022-12-23 | 0.18 | $0.25 | 4402 |
| 2022-12-22 | 0.18 | $0.17 | 24327 |
| 2022-12-21 | 0.18 | $0.16 | 5740 |
| 2022-12-20 | 0.19 | $0.16 | 3634 |
| 2022-12-19 | 0.20 | $0.16 | 8583 |
| 2022-12-16 | 0.21 | $0.21 | 3137 |
| 2022-12-15 | 0.22 | $0.19 | 3492 |
| 2022-12-14 | 0.23 | $0.21 | 13461 |
| 2022-12-13 | 0.24 | $0.26 | 38191 |
| 2022-12-12 | 0.23 | $0.25 | 7901 |
| 2022-12-09 | 0.23 | $0.26 | 3211 |
| 2022-12-08 | 0.23 | $0.25 | 100 |
| 2022-12-07 | 0.23 | $0.25 | 6612 |
| 2022-12-06 | 0.23 | $0.23 | 2825 |
| 2022-12-05 | 0.24 | $0.28 | 5157 |
| 2022-12-02 | 0.23 | $0.23 | 11076 |
| 2022-12-01 | 0.24 | $0.28 | 1294 |
| 2022-11-30 | 0.23 | $0.23 | 5392 |
| 2022-11-29 | 0.24 | $0.24 | 12114 |
| 2022-11-28 | 0.24 | $0.24 | 90 |
| 2022-11-25 | 0.25 | $0.24 | 1678 |
| 2022-11-23 | 0.26 | $0.23 | 2028 |
| 2022-11-22 | 0.27 | $0.23 | 15431 |
| 2022-11-21 | 0.28 | $0.26 | 3875 |
| 2022-11-18 | 0.29 | $0.25 | 31356 |
| 2022-11-17 | 0.30 | $0.30 | 7923 |
| 2022-11-16 | 0.30 | $0.36 | 16004 |
| 2022-11-15 | 0.29 | $0.30 | 10655 |
| 2022-11-14 | 0.29 | $0.30 | 1437 |
| 2022-11-11 | 0.30 | $0.31 | 13931 |
| 2022-11-10 | 0.30 | $0.30 | 6359 |
| 2022-11-09 | 0.30 | $0.30 | 1512 |
| 2022-11-08 | 0.31 | $0.26 | 713 |
| 2022-11-07 | 0.32 | $0.35 | 27556 |
| 2022-11-04 | 0.32 | $0.35 | 6972 |
| 2022-11-03 | 0.32 | $0.29 | 5128 |
| 2022-11-02 | 0.33 | $0.30 | 7320 |
| 2022-11-01 | 0.34 | $0.35 | 20372 |
| 2022-10-31 | 0.34 | $0.36 | 55 |
| 2022-10-28 | 0.34 | $0.36 | 577 |
| 2022-10-27 | 0.34 | $0.35 | 5442 |
| 2022-10-26 | 0.34 | $0.35 | 196 |
| 2022-10-25 | 0.34 | $0.36 | 781 |
| 2022-10-24 | 0.34 | $0.36 | 266 |
| 2022-10-21 | 0.34 | $0.35 | 12695 |
| 2022-10-20 | 0.34 | $0.43 | 200 |
| 2022-10-19 | 0.33 | $0.31 | 2245 |
| 2022-10-18 | 0.34 | $0.35 | 19727 |
| 2022-10-17 | 0.34 | $0.32 | 3382 |
| 2022-10-14 | 0.35 | $0.46 | 2724 |
| 2022-10-13 | 0.34 | $0.31 | 1624 |
| 2022-10-12 | 0.35 | $0.39 | 1450 |
| 2022-10-11 | 0.35 | $0.35 | 420 |
| 2022-10-10 | 0.36 | $0.36 | 920 |
| 2022-10-07 | 0.36 | $0.43 | 6319 |
| 2022-10-06 | 0.36 | $0.34 | 15814 |
| 2022-10-05 | 0.37 | $0.35 | 283 |
| 2022-10-04 | 0.38 | $0.41 | 666 |
| 2022-10-03 | 0.39 | $0.44 | 5308 |
| 2022-09-30 | 0.38 | $0.42 | 3392 |
| 2022-09-29 | 0.38 | $0.34 | 1490 |
| 2022-09-28 | 0.40 | $0.43 | 2746 |
| 2022-09-27 | 0.40 | $0.36 | 1853 |
| 2022-09-26 | 0.42 | $0.34 | 7369 |
| 2022-09-23 | 0.44 | $0.47 | 949 |
| 2022-09-22 | 0.45 | $0.40 | 9784 |
| 2022-09-21 | 0.46 | $0.43 | 97272 |
| 2022-09-20 | 0.48 | $0.42 | 28658 |
| 2022-09-19 | 0.50 | $0.50 | 17 |
| 2022-09-16 | 0.50 | $0.50 | 4712 |
| 2022-09-15 | 0.51 | $0.51 | 70 |
| 2022-09-14 | 0.52 | $0.51 | 1697 |
| 2022-09-13 | 0.53 | $0.47 | 4489 |
| 2022-09-12 | 0.54 | $0.60 | 1043 |
| 2022-09-09 | 0.54 | $0.54 | 4239 |
| 2022-09-08 | 0.55 | $0.60 | 7363 |
| 2022-09-07 | 0.54 | $0.61 | 362 |
| 2022-09-06 | 0.53 | $0.60 | 613 |
| 2022-09-02 | 0.52 | $0.60 | 126 |
| 2022-09-01 | 0.52 | $0.64 | 2078 |
| 2022-08-31 | 0.50 | $0.58 | 2160 |
| 2022-08-30 | 0.49 | $0.50 | 2275 |
| 2022-08-29 | 0.50 | $0.52 | 1142 |
| 2022-08-26 | 0.51 | $0.50 | 19 |
| 2022-08-25 | 0.53 | $0.50 | 325 |
| 2022-08-24 | 0.54 | $0.50 | 39084 |
| 2022-08-23 | 0.56 | $0.56 | 4235 |
| 2022-08-22 | 0.57 | $0.59 | 460 |
| 2022-08-19 | 0.58 | $0.59 | 2431 |
| 2022-08-18 | 0.59 | $0.63 | 3583 |
| 2022-08-17 | 0.60 | $0.68 | 29032 |
| 2022-08-16 | 0.59 | $0.60 | 1661 |
| 2022-08-15 | 0.60 | $0.55 | 11655 |
| 2022-08-12 | 0.62 | $0.63 | 10777 |
| 2022-08-11 | 0.63 | $0.61 | 1569 |
| 2022-08-10 | 0.65 | $0.69 | 17747 |
| 2022-08-09 | 0.65 | $0.60 | 12061 |
| 2022-08-08 | 0.67 | $0.67 | 11844 |
| 2022-08-05 | 0.69 | $0.71 | 4195 |
| 2022-08-04 | 0.69 | $0.72 | 827 |
| 2022-08-03 | 0.70 | $0.75 | 1177 |
| 2022-08-02 | 0.70 | $0.69 | 7160 |
| 2022-08-01 | 0.72 | $0.73 | 16565 |
| 2022-07-29 | 0.73 | $0.73 | 2706 |
| 2022-07-28 | 0.74 | $0.83 | 4607 |
| 2022-07-27 | 0.73 | $0.72 | 5522 |
| 2022-07-26 | 0.75 | $0.68 | 7672 |
| 2022-07-25 | 0.78 | $0.69 | 3478 |
| 2022-07-22 | 0.81 | $0.80 | 3123 |
| 2022-07-21 | 0.82 | $0.90 | 977 |
| 2022-07-20 | 0.82 | $0.77 | 30527 |
| 2022-07-19 | 0.84 | $0.91 | 239 |
| 2022-07-18 | 0.84 | $0.91 | 531 |
| 2022-07-15 | 0.84 | $0.88 | 4654 |
| 2022-07-14 | 0.85 | $0.89 | 1265 |
| 2022-07-13 | 0.85 | $0.89 | 833 |
| 2022-07-12 | 0.86 | $0.91 | 495 |
| 2022-07-11 | 0.86 | $0.88 | 629 |
| 2022-07-08 | 0.87 | $0.90 | 4357 |
| 2022-07-07 | 0.88 | $0.90 | 1368 |
| 2022-07-06 | 0.89 | $0.90 | 4728 |
| 2022-07-05 | 0.91 | $0.90 | 7602 |
| 2022-07-01 | 0.92 | $0.92 | 110 |
| 2022-06-30 | 0.94 | $0.95 | 872 |
| 2022-06-29 | 0.95 | $0.97 | 8 |
| 2022-06-28 | 0.97 | $0.97 | 1323 |
| 2022-06-27 | 0.98 | $0.95 | 6135 |
| 2022-06-24 | 1.01 | $0.90 | 1047 |
| 2022-06-23 | 1.05 | $0.90 | 2810 |
| 2022-06-22 | 1.09 | $0.90 | 1535 |
| 2022-06-21 | 1.15 | $1.44 | 7715 |
| 2022-06-17 | 1.09 | $0.85 | 11526 |
| 2022-06-16 | 1.16 | $1.08 | 4103 |
| 2022-06-15 | 1.19 | $1.19 | 1145 |
| 2022-06-14 | 1.20 | $1.17 | 2712 |
| 2022-06-13 | 1.21 | $1.13 | 8626 |
| 2022-06-10 | 1.24 | $1.27 | 2603 |
| 2022-06-09 | 1.25 | $1.29 | 611 |
| 2022-06-08 | 1.25 | $1.27 | 501 |
| 2022-06-07 | 1.25 | $1.25 | 506 |
| 2022-06-06 | 1.26 | $1.29 | 3165 |
| 2022-06-03 | 1.27 | $1.32 | 4723 |
| 2022-06-02 | 1.27 | $1.25 | 184 |
| 2022-06-01 | 1.28 | $1.28 | 1598 |
| 2022-05-31 | 1.29 | $1.35 | 98 |
| 2022-05-27 | 1.29 | $1.41 | 3255 |
| 2022-05-26 | 1.28 | $1.40 | 435 |
| 2022-05-25 | 1.27 | $1.31 | 700 |
| 2022-05-24 | 1.27 | $1.30 | 2390 |
| 2022-05-23 | 1.28 | $1.35 | 1472 |
| 2022-05-20 | 1.28 | $1.34 | 1639 |
| 2022-05-19 | 1.28 | $1.31 | 5759 |
| 2022-05-18 | 1.29 | $1.35 | 3423 |
| 2022-05-17 | 1.30 | $1.36 | 1074 |
| 2022-05-16 | 1.30 | $1.39 | 4588 |
| 2022-05-13 | 1.30 | $1.39 | 7379 |
| 2022-05-12 | 1.31 | $1.40 | 13752 |
| 2022-05-11 | 1.31 | $1.30 | 21893 |
| 2022-05-10 | 1.33 | $1.65 | 38981 |
| 2022-05-09 | 1.28 | $1.16 | 8190 |
| 2022-05-06 | 1.33 | $1.14 | 4509 |
| 2022-05-05 | 1.39 | $1.20 | 2990 |
| 2022-05-04 | 1.45 | $1.43 | 1819 |
| 2022-05-03 | 1.48 | $1.43 | 2511 |
| 2022-05-02 | 1.51 | $1.45 | 8942 |
| 2022-04-29 | 1.54 | $1.46 | 1148 |
| 2022-04-28 | 1.57 | $1.50 | 4854 |
| 2022-04-27 | 1.61 | $1.55 | 3205 |
| 2022-04-26 | 1.63 | $1.43 | 46557 |
| 2022-04-25 | 1.69 | $1.72 | 199 |
| 2022-04-22 | 1.70 | $1.65 | 3710 |
| 2022-04-21 | 1.72 | $1.88 | 2298 |
| 2022-04-20 | 1.70 | $1.88 | 967 |
| 2022-04-19 | 1.68 | $1.78 | 4637 |
| 2022-04-18 | 1.67 | $1.60 | 6306 |
| 2022-04-14 | 1.70 | $1.80 | 1327 |
| 2022-04-13 | 1.70 | $1.70 | 2277 |
| 2022-04-12 | 1.71 | $1.70 | 6739 |
| 2022-04-11 | 1.73 | $1.70 | 10555 |
| 2022-04-08 | 1.76 | $1.82 | 2769 |
| 2022-04-07 | 1.76 | $1.75 | 252 |
| 2022-04-06 | 1.78 | $1.83 | 426 |
| 2022-04-05 | 1.79 | $1.89 | 150 |
| 2022-04-04 | 1.79 | $1.90 | 1309 |
| 2022-04-01 | 1.78 | $1.88 | 2472 |
| 2022-03-31 | 1.78 | $1.93 | 3944 |
| 2022-03-30 | 1.78 | $1.81 | 15962 |
| 2022-03-29 | 1.79 | $1.85 | 16929 |
| 2022-03-28 | 1.80 | $1.90 | 4728 |
| 2022-03-25 | 1.81 | $1.97 | 5249 |
| 2022-03-24 | 1.80 | $1.83 | 21642 |
| 2022-03-23 | 1.82 | $1.85 | 17164 |
| 2022-03-22 | 1.84 | $1.93 | 4038 |
| 2022-03-21 | 1.84 | $2.00 | 19407 |
| 2022-03-18 | 1.84 | $2.05 | 5753 |
| 2022-03-17 | 1.83 | $2.05 | 468 |
| 2022-03-16 | 1.81 | $2.09 | 593 |
| 2022-03-15 | 1.79 | $1.93 | 1643 |
| 2022-03-14 | 1.79 | $1.93 | 1483 |
| 2022-03-11 | 1.81 | $1.71 | 1533 |
| 2022-03-10 | 1.87 | $1.74 | 1327 |
| 2022-03-09 | 1.94 | $1.90 | 1602 |
| 2022-03-08 | 1.98 | $1.75 | 7334 |
| 2022-03-07 | 2.07 | $1.80 | 20084 |
| 2022-03-04 | 2.16 | $2.18 | 858 |
| 2022-03-03 | 2.19 | $2.35 | 2884 |
| 2022-03-02 | 2.19 | $2.18 | 3204 |
| 2022-03-01 | 2.23 | $2.14 | 3683 |
| 2022-02-28 | 2.28 | $2.10 | 8442 |
| 2022-02-25 | 2.35 | $2.20 | 6406 |
| 2022-02-24 | 2.42 | $2.36 | 18040 |
| 2022-02-23 | 2.46 | $2.26 | 6206 |
| 2022-02-22 | 2.53 | $2.50 | 18092 |
| 2022-02-18 | 2.57 | $2.59 | 2089 |
| 2022-02-17 | 2.59 | $2.48 | 10703 |
| 2022-02-16 | 2.64 | $2.65 | 2621 |
| 2022-02-15 | 2.66 | $2.69 | 745 |
| 2022-02-14 | 2.69 | $2.70 | 2936 |
| 2022-02-11 | 2.71 | $2.80 | 1804 |
| 2022-02-10 | 2.72 | $2.82 | 180 |
| 2022-02-09 | 2.72 | $2.79 | 7616 |
| 2022-02-08 | 2.74 | $2.86 | 440 |
| 2022-02-07 | 2.74 | $2.99 | 29685 |
| 2022-02-04 | 2.72 | $2.77 | 3474 |
| 2022-02-03 | 2.74 | $2.87 | 256 |
| 2022-02-02 | 2.75 | $2.62 | 2021 |
| 2022-02-01 | 2.81 | $3.07 | 3064 |
| 2022-01-31 | 2.79 | $2.77 | 729 |
| 2022-01-28 | 2.83 | $2.78 | 34323 |
| 2022-01-27 | 2.88 | $3.03 | 11906 |
| 2022-01-26 | 2.89 | $3.03 | 8004 |
| 2022-01-25 | 2.89 | $2.65 | 15657 |
| 2022-01-24 | 2.99 | $2.76 | 11974 |
| 2022-01-21 | 3.07 | $3.00 | 1180 |
| 2022-01-20 | 3.12 | $3.07 | 2962 |
| 2022-01-19 | 3.16 | $3.11 | 10548 |
| 2022-01-18 | 3.20 | $3.22 | 17121 |
| 2022-01-14 | 3.23 | $3.10 | 11956 |
| 2022-01-13 | 3.29 | $3.00 | 21190 |
| 2022-01-12 | 3.38 | $3.42 | 14520 |
| 2022-01-11 | 3.40 | $3.25 | 831 |
| 2022-01-10 | 3.46 | $3.25 | 1379 |
| 2022-01-07 | 3.54 | $3.40 | 6246 |
| 2022-01-06 | 3.59 | $3.29 | 4437 |
| 2022-01-05 | 3.67 | $3.34 | 3537 |
| 2022-01-04 | 3.76 | $3.34 | 5245 |
| 2022-01-03 | 3.86 | $3.40 | 39055 |
| 2021-12-31 | 3.97 | $3.62 | 13267 |
| 2021-12-30 | 4.05 | $3.56 | 15607 |
| 2021-12-29 | 4.16 | $3.95 | 13104 |
| 2021-12-28 | 4.20 | $3.95 | 7078 |
| 2021-12-27 | 4.24 | $4.00 | 16839 |
| 2021-12-23 | 4.29 | $4.20 | 23802 |
| 2021-12-22 | 4.29 | $4.08 | 13383 |
| 2021-12-21 | 4.32 | $3.90 | 18675 |
| 2021-12-20 | 4.40 | $3.91 | 9658 |
| 2021-12-17 | 4.48 | $4.10 | 17664 |
| 2021-12-16 | 4.54 | $4.39 | 10964 |
| 2021-12-15 | 4.54 | $4.48 | 8899 |
| 2021-12-14 | 4.52 | $4.29 | 22974 |
| 2021-12-13 | 4.53 | $3.96 | 38717 |
| 2021-12-10 | 4.62 | $4.62 | 20576 |
| 2021-12-09 | 4.58 | $4.22 | 38375 |
| 2021-12-08 | 4.62 | $4.23 | 75337 |
| 2021-12-07 | 4.65 | $4.64 | 21549 |
| 2021-12-06 | 4.61 | $4.10 | 21791 |
| 2021-12-03 | 4.67 | $4.01 | 42034 |
| 2021-12-02 | 4.75 | $4.76 | 31398 |
| 2021-12-01 | 4.68 | $4.91 | 79640 |
| 2021-11-30 | 4.58 | $4.75 | 108023 |
| 2021-11-29 | 4.48 | $4.50 | 114997 |
| 2021-11-26 | 4.42 | $3.20 | 30840 |
| 2021-11-24 | 4.62 | $3.00 | 156403 |
| 2021-11-23 | 4.89 | $3.91 | 161687 |
| 2021-11-22 | 5.00 | $4.98 | 48512 |
| 2021-11-19 | 4.91 | $5.09 | 94448 |
| 2021-11-18 | 4.77 | $4.80 | 125451 |
| 2021-11-17 | 4.67 | $5.00 | 317935 |
| 2021-11-16 | 4.50 | $4.20 | 63645 |
| 2021-11-15 | 4.47 | $4.99 | 107785 |
| 2021-11-12 | 4.27 | $4.94 | 21328 |
| 2021-11-11 | 4.03 | $4.83 | 16453 |
| 2021-11-10 | 3.78 | $4.95 | 35935 |
| 2021-11-09 | 3.46 | $4.55 | 210632 |
| 2021-11-08 | 3.17 | $4.85 | 172095 |
| 2021-11-05 | 2.77 | $3.60 | 60529 |
| 2021-11-04 | 2.56 | $2.73 | 34290 |
| 2021-11-03 | 2.50 | $3.25 | 168104 |
| 2021-11-02 | 2.32 | $3.40 | 152016 |
| 2021-11-01 | 2.08 | $2.36 | 62861 |
| 2021-10-29 | 2.03 | $2.05 | 26003 |
| 2021-10-28 | 2.02 | $2.10 | 45002 |
| 2021-10-27 | 2.01 | $2.05 | 15742 |
| 2021-10-26 | 2.01 | $2.11 | 23780 |
| 2021-10-25 | 1.99 | $1.97 | 6679 |
| 2021-10-22 | 2.00 | $1.92 | 11334 |
| 2021-10-21 | 2.02 | $1.99 | 15758 |
| 2021-10-20 | 2.03 | $2.11 | 11679 |
| 2021-10-19 | 2.02 | $2.22 | 17839 |
| 2021-10-18 | 1.98 | $2.00 | 2856 |
| 2021-10-15 | 1.99 | $2.00 | 2702 |
| 2021-10-14 | 1.99 | $1.99 | 4659 |
| 2021-10-13 | 2.00 | $1.99 | 3776 |
| 2021-10-12 | 2.01 | $2.02 | 1918 |
| 2021-10-11 | 2.01 | $1.99 | 8524 |
| 2021-10-08 | 2.03 | $2.01 | 7573 |
| 2021-10-07 | 2.04 | $2.19 | 11700 |
| 2021-10-06 | 2.01 | $2.05 | 8803 |
| 2021-10-05 | 2.01 | $1.96 | 5545 |
| 2021-10-04 | 2.03 | $2.00 | 3197 |
| 2021-10-01 | 2.05 | $2.11 | 11798 |
| 2021-09-30 | 2.04 | $2.00 | 3216 |
| 2021-09-29 | 2.06 | $1.96 | 392 |
| 2021-09-28 | 2.09 | $1.90 | 10986 |
| 2021-09-27 | 2.14 | $2.14 | 5851 |
| 2021-09-24 | 2.14 | $2.00 | 8920 |
| 2021-09-23 | 2.17 | $2.13 | 11843 |
| 2021-09-22 | 2.19 | $2.13 | 781 |
| 2021-09-21 | 2.20 | $2.14 | 8713 |
| 2021-09-20 | 2.22 | $2.15 | 2589 |
| 2021-09-17 | 2.24 | $2.20 | 2783 |
| 2021-09-16 | 2.25 | $2.18 | 6105 |
| 2021-09-15 | 2.26 | $2.20 | 26461 |
| 2021-09-14 | 2.27 | $2.25 | 14143 |
| 2021-09-13 | 2.28 | $2.38 | 9204 |
| 2021-09-10 | 2.26 | $2.36 | 4431 |
| 2021-09-09 | 2.24 | $2.34 | 3129 |
| 2021-09-08 | 2.22 | $2.36 | 3900 |
| 2021-09-07 | 2.19 | $2.20 | 3851 |
| 2021-09-03 | 2.19 | $2.25 | 9904 |
| 2021-09-02 | 2.18 | $2.11 | 9150 |
| 2021-09-01 | 2.20 | $2.13 | 5101 |
| 2021-08-31 | 2.22 | $2.25 | 6890 |
| 2021-08-30 | 2.22 | $2.27 | 16072 |
| 2021-08-27 | 2.21 | $2.36 | 3036 |
| 2021-08-26 | 2.18 | $2.12 | 4458 |
| 2021-08-25 | 2.20 | $2.22 | 1798 |
| 2021-08-24 | 2.20 | $2.25 | 8687 |
| 2021-08-23 | 2.20 | $2.22 | 9376 |
| 2021-08-20 | 2.20 | $1.97 | 25382 |
| 2021-08-19 | 2.25 | $2.10 | 12402 |
| 2021-08-18 | 2.29 | $2.18 | 21981 |
| 2021-08-17 | 2.31 | $2.24 | 6753 |
| 2021-08-16 | 2.33 | $2.21 | 26906 |
| 2021-08-13 | 2.35 | $2.45 | 24053 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.50
Maximum
5.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1.3M |
| 2026-08-10 | 0.00 | $0.00 | 3.5M |
| 2026-08-07 | 0.00 | $0.00 | 1.6M |
| 2026-08-06 | 0.00 | $0.00 | 5.1M |
| 2026-08-05 | 0.00 | $0.00 | 960401 |
| 2026-08-04 | 0.00 | $0.00 | 1.6M |
| 2026-08-03 | 0.00 | $0.00 | 5.0M |
| 2026-07-31 | 0.00 | $0.00 | 4.3M |
| 2026-07-30 | 0.00 | $0.00 | 3.0M |
| 2026-07-29 | 0.00 | $0.00 | 6.3M |
| 2026-07-28 | 0.00 | $0.00 | 2.9M |
| 2026-07-27 | 0.00 | $0.00 | 3.6M |
| 2026-07-24 | 0.00 | $0.00 | 1.9M |
| 2026-07-23 | 0.00 | $0.00 | 8.2M |
| 2026-07-22 | 0.00 | $0.00 | 4.4M |
| 2026-07-21 | 0.00 | $0.00 | 4.5M |
| 2026-07-20 | 0.00 | $0.00 | 2.1M |
| 2026-07-17 | 0.00 | $0.00 | 2.2M |
| 2026-07-16 | 0.00 | $0.00 | 7.9M |
| 2026-07-15 | 0.00 | $0.00 | 5.0M |
| 2026-07-14 | 0.00 | $0.00 | 1.9M |
| 2026-07-13 | 0.00 | $0.00 | 4.3M |
| 2026-07-10 | 0.00 | $0.00 | 4.7M |
| 2026-07-09 | 0.00 | $0.00 | 8.8M |
| 2026-07-08 | 0.00 | $0.00 | 7.2M |
| 2026-07-07 | 0.00 | $0.00 | 3.3M |
| 2026-07-06 | 0.00 | $0.00 | 2.9M |
| 2026-07-02 | 0.00 | $0.00 | 1.5M |
| 2026-07-01 | 0.00 | $0.00 | 6.0M |
| 2026-06-30 | 0.00 | $0.00 | 4.0M |
| 2026-06-29 | 0.00 | $0.00 | 6.2M |
| 2026-06-26 | 0.00 | $0.00 | 5.6M |
| 2026-06-25 | 0.00 | $0.00 | 3.4M |
| 2026-06-24 | 0.00 | $0.00 | 4.2M |
| 2026-06-23 | 0.00 | $0.00 | 9.1M |
| 2026-06-22 | 0.00 | $0.00 | 5.5M |
| 2026-06-18 | 0.00 | $0.00 | 9.1M |
| 2026-06-17 | 0.00 | $0.00 | 2.2M |
| 2026-06-16 | 0.00 | $0.00 | 3.2M |
| 2026-06-15 | 0.00 | $0.00 | 8.1M |
| 2026-06-12 | 0.00 | $0.00 | 10.5M |
| 2026-06-11 | 0.00 | $0.00 | 9.0M |
| 2026-06-10 | 0.00 | $0.00 | 2.5M |
| 2026-06-09 | 0.00 | $0.00 | 21.6M |
| 2026-06-08 | 0.00 | $0.00 | 5.3M |
| 2026-06-05 | 0.00 | $0.00 | 2.9M |
| 2026-06-04 | 0.00 | $0.00 | 11.6M |
| 2026-06-03 | 0.00 | $0.00 | 3.9M |
| 2026-06-02 | 0.00 | $0.00 | 4.1M |
| 2026-06-01 | 0.00 | $0.00 | 2.0M |
| 2026-05-29 | 0.00 | $0.00 | 11.5M |
| 2026-05-28 | 0.00 | $0.00 | 13.4M |
| 2026-05-27 | 0.00 | $0.00 | 10.6M |
| 2026-05-26 | 0.00 | $0.00 | 14.2M |
| 2026-05-22 | 0.00 | $0.00 | 2.0M |
| 2026-05-21 | 0.00 | $0.00 | 6.8M |
| 2026-05-20 | 0.00 | $0.00 | 10.0M |
| 2026-05-19 | 0.00 | $0.00 | 11.5M |
| 2026-05-18 | 0.00 | $0.00 | 6.6M |
| 2026-05-15 | 0.00 | $0.00 | 4.9M |
| 2026-05-14 | 0.00 | $0.00 | 12.7M |
| 2026-05-13 | 0.00 | $0.00 | 27.9M |
| 2026-05-12 | 0.00 | $0.00 | 14.2M |
| 2026-05-11 | 0.00 | $0.00 | 24.4M |
| 2026-05-08 | 0.00 | $0.00 | 18.1M |
| 2026-05-07 | 0.00 | $0.00 | 6.2M |
| 2026-05-06 | 0.00 | $0.00 | 7.2M |
| 2026-05-05 | 0.00 | $0.00 | 5.4M |
| 2026-05-04 | 0.00 | $0.00 | 12.8M |
| 2026-05-01 | 0.00 | $0.00 | 24.5M |
| 2026-04-30 | 0.00 | $0.00 | 6.1M |
| 2026-04-29 | 0.00 | $0.00 | 1.5M |
| 2026-04-28 | 0.00 | $0.00 | 6.1M |
| 2026-04-27 | 0.00 | $0.00 | 7.0M |
| 2026-04-24 | 0.00 | $0.00 | 4.9M |
| 2026-04-23 | 0.00 | $0.00 | 1.5M |
| 2026-04-22 | 0.00 | $0.00 | 4.9M |
| 2026-04-21 | 0.00 | $0.00 | 2.8M |
| 2026-04-20 | 0.00 | $0.00 | 5.1M |
| 2026-04-17 | 0.00 | $0.00 | 7.0M |
| 2026-04-16 | 0.00 | $0.00 | 1.4M |
| 2026-04-15 | 0.00 | $0.00 | 5.3M |
| 2026-04-14 | 0.00 | $0.00 | 5.4M |
| 2026-04-13 | 0.00 | $0.00 | 5.4M |
| 2026-04-10 | 0.00 | $0.00 | 5.4M |
| 2026-04-09 | 0.00 | $0.00 | 2.7M |
| 2026-04-08 | 0.00 | $0.00 | 3.6M |
| 2026-04-07 | 0.00 | $0.00 | 3.1M |
| 2026-04-06 | 0.00 | $0.00 | 6.0M |
| 2026-04-02 | 0.00 | $0.00 | 4.7M |
| 2026-04-01 | 0.00 | $0.00 | 11.5M |
| 2026-03-31 | 0.00 | $0.00 | 4.6M |
| 2026-03-30 | 0.00 | $0.00 | 14.2M |
| 2026-03-27 | 0.00 | $0.00 | 28.5M |
| 2026-03-26 | 0.00 | $0.00 | 12.7M |
| 2026-03-25 | 0.00 | $0.00 | 1.8M |
| 2026-03-24 | 0.00 | $0.00 | 7.3M |
| 2026-03-23 | 0.00 | $0.00 | 8.5M |
| 2026-03-20 | 0.00 | $0.00 | 6.7M |
| 2026-03-19 | 0.00 | $0.00 | 7.5M |
| 2026-03-18 | 0.00 | $0.00 | 6.3M |
| 2026-03-17 | 0.00 | $0.00 | 13.1M |
| 2026-03-16 | 0.00 | $0.00 | 9.2M |
| 2026-03-13 | 0.00 | $0.00 | 8.0M |
| 2026-03-12 | 0.00 | $0.00 | 4.4M |
| 2026-03-11 | 0.00 | $0.00 | 4.2M |
| 2026-03-10 | 0.00 | $0.00 | 2.0M |
| 2026-03-09 | 0.00 | $0.00 | 923903 |
| 2026-03-06 | 0.00 | $0.00 | 2.4M |
| 2026-03-05 | 0.00 | $0.00 | 2.9M |
| 2026-03-04 | 0.00 | $0.00 | 5.2M |
| 2026-03-03 | 0.00 | $0.00 | 2.6M |
| 2026-03-02 | 0.00 | $0.00 | 13.7M |
| 2026-02-27 | 0.00 | $0.00 | 2.1M |
| 2026-02-26 | 0.00 | $0.00 | 8.1M |
| 2026-02-25 | 0.00 | $0.00 | 2.8M |
| 2026-02-24 | 0.00 | $0.00 | 8.4M |
| 2026-02-23 | 0.00 | $0.00 | 5.2M |
| 2026-02-20 | 0.00 | $0.00 | 16.7M |
| 2026-02-19 | 0.00 | $0.00 | 2.1M |
| 2026-02-18 | 0.00 | $0.00 | 5.3M |
| 2026-02-17 | 0.00 | $0.00 | 10.1M |
| 2026-02-13 | 0.00 | $0.00 | 5.9M |
| 2026-02-12 | 0.00 | $0.00 | 8.0M |
| 2026-02-11 | 0.00 | $0.00 | 5.3M |
| 2026-02-10 | 0.00 | $0.00 | 3.4M |
| 2026-02-09 | 0.00 | $0.00 | 8.5M |
| 2026-02-06 | 0.00 | $0.00 | 29.5M |
| 2026-02-05 | 0.00 | $0.00 | 17.5M |
| 2026-02-04 | 0.00 | $0.00 | 8.0M |
| 2026-02-03 | 0.00 | $0.00 | 4.9M |
| 2026-02-02 | 0.00 | $0.00 | 16.0M |
| 2026-01-30 | 0.00 | $0.00 | 16.2M |
| 2026-01-29 | 0.00 | $0.00 | 6.1M |
| 2026-01-28 | 0.00 | $0.00 | 3.6M |
| 2026-01-27 | 0.00 | $0.00 | 4.3M |
| 2026-01-26 | 0.00 | $0.00 | 3.0M |
| 2026-01-23 | 0.00 | $0.00 | 29.8M |
| 2026-01-22 | 0.00 | $0.00 | 4.7M |
| 2026-01-21 | 0.00 | $0.00 | 18.8M |
| 2026-01-20 | 0.00 | $0.00 | 17.4M |
| 2026-01-16 | 0.00 | $0.00 | 5.9M |
| 2026-01-15 | 0.00 | $0.00 | 7.4M |
| 2026-01-14 | 0.00 | $0.00 | 7.7M |
| 2026-01-13 | 0.00 | $0.00 | 16.5M |
| 2026-01-12 | 0.00 | $0.00 | 21.5M |
| 2026-01-09 | 0.00 | $0.00 | 7.7M |
| 2026-01-08 | 0.00 | $0.00 | 15.6M |
| 2026-01-07 | 0.00 | $0.00 | 4.4M |
| 2026-01-06 | 0.00 | $0.00 | 8.7M |
| 2026-01-05 | 0.00 | $0.00 | 17.4M |
| 2026-01-02 | 0.00 | $0.00 | 2.9M |
| 2025-12-31 | 0.00 | $0.00 | 39.5M |
| 2025-12-30 | 0.00 | $0.00 | 6.3M |
| 2025-12-29 | 0.00 | $0.00 | 11.9M |
| 2025-12-26 | 0.00 | $0.00 | 14.2M |
| 2025-12-24 | 0.00 | $0.00 | 300300 |
| 2025-12-23 | 0.00 | $0.00 | 12.4M |
| 2025-12-22 | 0.00 | $0.00 | 8.1M |
| 2025-12-19 | 0.00 | $0.00 | 7.4M |
| 2025-12-18 | 0.00 | $0.00 | 24.2M |
| 2025-12-17 | 0.00 | $0.00 | 7.1M |
| 2025-12-16 | 0.00 | $0.00 | 8.6M |
| 2025-12-15 | 0.00 | $0.00 | 8.9M |
| 2025-12-12 | 0.00 | $0.00 | 2.4M |
| 2025-12-11 | 0.00 | $0.00 | 6.1M |
| 2025-12-10 | 0.00 | $0.00 | 3.6M |
| 2025-12-09 | 0.00 | $0.00 | 8.4M |
| 2025-12-08 | 0.00 | $0.00 | 7.1M |
| 2025-12-05 | 0.00 | $0.00 | 27.4M |
| 2025-12-04 | 0.00 | $0.00 | 5.3M |
| 2025-12-03 | 0.00 | $0.00 | 7.0M |
| 2025-12-02 | 0.00 | $0.00 | 7.8M |
| 2025-12-01 | 0.00 | $0.00 | 5.1M |
| 2025-11-28 | 0.00 | $0.00 | 8.4M |
| 2025-11-26 | 0.00 | $0.00 | 6.2M |
| 2025-11-25 | 0.00 | $0.00 | 18.4M |
| 2025-11-24 | 0.00 | $0.00 | 2.0M |
| 2025-11-21 | 0.00 | $0.00 | 10.5M |
| 2025-11-20 | 0.00 | $0.00 | 17.1M |
| 2025-11-19 | 0.00 | $0.00 | 1.8M |
| 2025-11-18 | 0.00 | $0.00 | 7.6M |
| 2025-11-17 | 0.00 | $0.00 | 6.8M |
| 2025-11-14 | 0.00 | $0.00 | 16.0M |
| 2025-11-13 | 0.00 | $0.00 | 9.3M |
| 2025-11-12 | 0.00 | $0.00 | 4.1M |
| 2025-11-11 | 0.00 | $0.00 | 11.6M |
| 2025-11-10 | 0.00 | $0.00 | 5.9M |
| 2025-11-07 | 0.00 | $0.00 | 8.6M |
| 2025-11-06 | 0.00 | $0.00 | 6.2M |
| 2025-11-05 | 0.00 | $0.00 | 19.7M |
| 2025-11-04 | 0.00 | $0.00 | 16.4M |
| 2025-11-03 | 0.00 | $0.00 | 22.4M |
| 2025-10-31 | 0.00 | $0.00 | 34.3M |
| 2025-10-30 | 0.00 | $0.00 | 20.1M |
| 2025-10-29 | 0.00 | $0.00 | 11.7M |
| 2025-10-28 | 0.00 | $0.00 | 18.9M |
| 2025-10-27 | 0.00 | $0.00 | 13.9M |
| 2025-10-24 | 0.00 | $0.00 | 14.0M |
| 2025-10-23 | 0.00 | $0.00 | 28.3M |
| 2025-10-22 | 0.00 | $0.00 | 4.8M |
| 2025-10-21 | 0.00 | $0.00 | 4.4M |
| 2025-10-20 | 0.00 | $0.00 | 12.7M |
| 2025-10-17 | 0.00 | $0.00 | 11.2M |
| 2025-10-16 | 0.01 | $0.00 | 35.8M |
| 2025-10-15 | 0.01 | $0.01 | 7.3M |
| 2025-10-14 | 0.01 | $0.01 | 21.8M |
| 2025-10-13 | 0.01 | $0.00 | 25.9M |
| 2025-10-10 | 0.01 | $0.01 | 22.8M |
| 2025-10-09 | 0.01 | $0.01 | 32.4M |
| 2025-10-08 | 0.01 | $0.01 | 19.7M |
| 2025-10-07 | 0.01 | $0.01 | 51.0M |
| 2025-10-06 | 0.01 | $0.01 | 43.8M |
| 2025-10-03 | 0.01 | $0.01 | 35.5M |
| 2025-10-02 | 0.01 | $0.01 | 22.9M |
| 2025-10-01 | 0.01 | $0.01 | 16.1M |
| 2025-09-30 | 0.01 | $0.01 | 32.0M |
| 2025-09-29 | 0.01 | $0.01 | 25.8M |
| 2025-09-26 | 0.01 | $0.01 | 22.7M |
| 2025-09-25 | 0.01 | $0.01 | 79.1M |
| 2025-09-24 | 0.01 | $0.01 | 54.5M |
| 2025-09-23 | 0.01 | $0.01 | 148.0M |
| 2025-09-22 | 0.01 | $0.01 | 101.8M |
| 2025-09-19 | 0.01 | $0.01 | 116.4M |
| 2025-09-18 | 0.01 | $0.01 | 80.8M |
| 2025-09-17 | 0.00 | $0.00 | 32.3M |
| 2025-09-16 | 0.00 | $0.00 | 13.6M |
| 2025-09-15 | 0.00 | $0.00 | 9.5M |
| 2025-09-12 | 0.00 | $0.00 | 17.9M |
| 2025-09-11 | 0.00 | $0.00 | 26.7M |
| 2025-09-10 | 0.00 | $0.00 | 28.8M |
| 2025-09-09 | 0.00 | $0.00 | 25.4M |
| 2025-09-08 | 0.00 | $0.00 | 27.4M |
| 2025-09-05 | 0.00 | $0.00 | 29.8M |
| 2025-09-04 | 0.00 | $0.00 | 42.1M |
| 2025-09-03 | 0.00 | $0.01 | 51.2M |
| 2025-09-02 | 0.00 | $0.01 | 49.4M |
| 2025-08-29 | 0.00 | $0.00 | 188.7M |
| 2025-08-28 | 0.00 | $0.00 | 35.5M |
| 2025-08-27 | 0.00 | $0.00 | 28.6M |
| 2025-08-26 | 0.00 | $0.00 | 60.5M |
| 2025-08-25 | 0.00 | $0.00 | 30.8M |
| 2025-08-22 | 0.00 | $0.00 | 66.4M |
| 2025-08-21 | 0.00 | $0.00 | 88.8M |
| 2025-08-20 | 0.00 | $0.00 | 107.3M |
| 2025-08-19 | 0.00 | $0.00 | 52.8M |
| 2025-08-18 | 0.00 | $0.00 | 87.7M |
| 2025-08-15 | 0.00 | $0.00 | 39.7M |
| 2025-08-14 | 0.00 | $0.00 | 92.1M |
| 2025-08-13 | 0.00 | $0.00 | 167.1M |
| 2025-08-12 | 0.00 | $0.01 | 230.9M |
| 2025-08-11 | 0.00 | $0.00 | 505.6M |
| 2025-08-08 | 0.00 | $0.00 | 157.2M |
| 2025-08-07 | 0.00 | $0.00 | 53.9M |
| 2025-08-06 | 0.00 | $0.00 | 89.1M |
| 2025-08-05 | 0.00 | $0.00 | 38.3M |
| 2025-08-04 | 0.00 | $0.00 | 38.0M |
| 2025-08-01 | 0.00 | $0.00 | 46.8M |
| 2025-07-31 | 0.00 | $0.00 | 13.8M |
| 2025-07-30 | 0.00 | $0.00 | 11.5M |
| 2025-07-29 | 0.00 | $0.00 | 7.1M |
| 2025-07-28 | 0.00 | $0.00 | 4.7M |
| 2025-07-25 | 0.00 | $0.00 | 9.4M |
| 2025-07-24 | 0.00 | $0.00 | 13.9M |
| 2025-07-23 | 0.00 | $0.00 | 30.4M |
| 2025-07-22 | 0.00 | $0.00 | 7.9M |
| 2025-07-21 | 0.00 | $0.00 | 4.0M |
| 2025-07-18 | 0.00 | $0.00 | 10.1M |
| 2025-07-17 | 0.00 | $0.00 | 5.0M |
| 2025-07-16 | 0.00 | $0.00 | 13.8M |
| 2025-07-15 | 0.00 | $0.00 | 12.2M |
| 2025-07-14 | 0.00 | $0.00 | 31.4M |
| 2025-07-11 | 0.00 | $0.00 | 66.8M |
| 2025-07-10 | 0.00 | $0.00 | 7.3M |
| 2025-07-09 | 0.00 | $0.00 | 3.6M |
| 2025-07-08 | 0.00 | $0.00 | 15.9M |
| 2025-07-07 | 0.00 | $0.00 | 12.6M |
| 2025-07-03 | 0.00 | $0.00 | 2.4M |
| 2025-07-02 | 0.00 | $0.00 | 16.3M |
| 2025-07-01 | 0.00 | $0.00 | 3.2M |
| 2025-06-30 | 0.00 | $0.00 | 20.3M |
| 2025-06-27 | 0.00 | $0.00 | 9.0M |
| 2025-06-26 | 0.00 | $0.00 | 71.1M |
| 2025-06-25 | 0.00 | $0.00 | 124.2M |
| 2025-06-24 | 0.00 | $0.00 | 23.3M |
| 2025-06-23 | 0.00 | $0.00 | 37.1M |
| 2025-06-20 | 0.00 | $0.00 | 60.6M |
| 2025-06-18 | 0.00 | $0.00 | 20.8M |
| 2025-06-17 | 0.00 | $0.00 | 2.5M |
| 2025-06-16 | 0.00 | $0.00 | 24.8M |
| 2025-06-13 | 0.00 | $0.00 | 4.3M |
| 2025-06-12 | 0.00 | $0.00 | 16.6M |
| 2025-06-11 | 0.00 | $0.00 | 12.6M |
| 2025-06-10 | 0.00 | $0.00 | 2.7M |
| 2025-06-09 | 0.00 | $0.00 | 11.6M |
| 2025-06-06 | 0.00 | $0.00 | 6.9M |
| 2025-06-05 | 0.00 | $0.00 | 4.5M |
| 2025-06-04 | 0.00 | $0.00 | 2.4M |
| 2025-06-03 | 0.00 | $0.00 | 6.2M |
| 2025-06-02 | 0.00 | $0.00 | 11.7M |
| 2025-05-30 | 0.00 | $0.00 | 5.3M |
| 2025-05-29 | 0.00 | $0.00 | 1.7M |
| 2025-05-28 | 0.00 | $0.00 | 853600 |
| 2025-05-27 | 0.00 | $0.00 | 1.4M |
| 2025-05-23 | 0.00 | $0.00 | 412612 |
| 2025-05-22 | 0.00 | $0.00 | 2.9M |
| 2025-05-21 | 0.00 | $0.00 | 3.6M |
| 2025-05-20 | 0.00 | $0.00 | 1.5M |
| 2025-05-19 | 0.00 | $0.00 | 1.6M |
| 2025-05-16 | 0.00 | $0.00 | 3.7M |
| 2025-05-15 | 0.00 | $0.00 | 5.2M |
| 2025-05-14 | 0.00 | $0.00 | 6.7M |
| 2025-05-13 | 0.00 | $0.00 | 8.5M |
| 2025-05-12 | 0.00 | $0.00 | 9.1M |
| 2025-05-09 | 0.00 | $0.00 | 3.6M |
| 2025-05-08 | 0.00 | $0.00 | 15.4M |
| 2025-05-07 | 0.00 | $0.00 | 12.0M |
| 2025-05-06 | 0.00 | $0.00 | 8.1M |
| 2025-05-05 | 0.00 | $0.00 | 12.8M |
| 2025-05-02 | 0.00 | $0.00 | 15.9M |
| 2025-05-01 | 0.00 | $0.00 | 9.5M |
| 2025-04-30 | 0.00 | $0.00 | 2.8M |
| 2025-04-29 | 0.00 | $0.00 | 4.3M |
| 2025-04-28 | 0.00 | $0.00 | 5.3M |
| 2025-04-25 | 0.00 | $0.00 | 14.6M |
| 2025-04-24 | 0.00 | $0.00 | 15.5M |
| 2025-04-23 | 0.00 | $0.00 | 3.5M |
| 2025-04-22 | 0.00 | $0.00 | 9.6M |
| 2025-04-21 | 0.00 | $0.00 | 3.6M |
| 2025-04-17 | 0.00 | $0.00 | 5.9M |
| 2025-04-16 | 0.00 | $0.00 | 3.4M |
| 2025-04-15 | 0.00 | $0.00 | 10.3M |
| 2025-04-14 | 0.00 | $0.00 | 32.6M |
| 2025-04-11 | 0.00 | $0.00 | 2.6M |
| 2025-04-10 | 0.00 | $0.00 | 4.4M |
| 2025-04-09 | 0.00 | $0.00 | 9.6M |
| 2025-04-08 | 0.00 | $0.00 | 6.8M |
| 2025-04-07 | 0.00 | $0.00 | 5.8M |
| 2025-04-04 | 0.00 | $0.00 | 13.6M |
| 2025-04-03 | 0.00 | $0.00 | 8.9M |
| 2025-04-02 | 0.00 | $0.00 | 11.3M |
| 2025-04-01 | 0.00 | $0.00 | 9.5M |
| 2025-03-31 | 0.00 | $0.00 | 16.9M |
| 2025-03-28 | 0.00 | $0.00 | 4.8M |
| 2025-03-27 | 0.00 | $0.00 | 24.5M |
| 2025-03-26 | 0.00 | $0.00 | 13.9M |
| 2025-03-25 | 0.00 | $0.00 | 97.8M |
| 2025-03-24 | 0.00 | $0.00 | 21.3M |
| 2025-03-21 | 0.00 | $0.00 | 1.0M |
| 2025-03-20 | 0.00 | $0.00 | 2.9M |
| 2025-03-19 | 0.00 | $0.00 | 7.5M |
| 2025-03-18 | 0.00 | $0.00 | 1.9M |
| 2025-03-17 | 0.00 | $0.00 | 9.5M |
| 2025-03-14 | 0.00 | $0.00 | 12.3M |
| 2025-03-13 | 0.00 | $0.00 | 17.1M |
| 2025-03-12 | 0.00 | $0.00 | 8.8M |
| 2025-03-11 | 0.00 | $0.00 | 6.8M |
| 2025-03-10 | 0.00 | $0.00 | 11.8M |
| 2025-03-07 | 0.00 | $0.00 | 7.6M |
| 2025-03-06 | 0.00 | $0.00 | 7.0M |
| 2025-03-05 | 0.00 | $0.00 | 6.6M |
| 2025-03-04 | 0.00 | $0.00 | 10.2M |
| 2025-03-03 | 0.00 | $0.00 | 17.4M |
| 2025-02-28 | 0.00 | $0.00 | 19.8M |
| 2025-02-27 | 0.00 | $0.00 | 12.6M |
| 2025-02-26 | 0.00 | $0.00 | 6.9M |
| 2025-02-25 | 0.00 | $0.00 | 9.1M |
| 2025-02-24 | 0.00 | $0.00 | 7.5M |
| 2025-02-21 | 0.00 | $0.00 | 6.4M |
| 2025-02-20 | 0.00 | $0.00 | 9.3M |
| 2025-02-19 | 0.00 | $0.00 | 5.6M |
| 2025-02-18 | 0.00 | $0.00 | 3.9M |
| 2025-02-14 | 0.00 | $0.00 | 4.7M |
| 2025-02-13 | 0.00 | $0.00 | 5.2M |
| 2025-02-12 | 0.00 | $0.00 | 3.9M |
| 2025-02-11 | 0.00 | $0.00 | 6.7M |
| 2025-02-10 | 0.00 | $0.00 | 13.5M |
| 2025-02-07 | 0.00 | $0.00 | 7.2M |
| 2025-02-06 | 0.00 | $0.00 | 9.3M |
| 2025-02-05 | 0.00 | $0.00 | 7.9M |
| 2025-02-04 | 0.00 | $0.00 | 6.9M |
| 2025-02-03 | 0.00 | $0.00 | 14.8M |
| 2025-01-31 | 0.00 | $0.00 | 18.3M |
| 2025-01-30 | 0.00 | $0.00 | 7.4M |
| 2025-01-29 | 0.00 | $0.00 | 6.5M |
| 2025-01-28 | 0.00 | $0.00 | 15.6M |
| 2025-01-27 | 0.00 | $0.00 | 13.1M |
| 2025-01-24 | 0.00 | $0.00 | 9.4M |
| 2025-01-23 | 0.00 | $0.00 | 18.8M |
| 2025-01-22 | 0.00 | $0.00 | 15.7M |
| 2025-01-21 | 0.00 | $0.00 | 37.4M |
| 2025-01-17 | 0.00 | $0.00 | 14.1M |
| 2025-01-16 | 0.00 | $0.00 | 10.9M |
| 2025-01-15 | 0.00 | $0.00 | 13.8M |
| 2025-01-14 | 0.00 | $0.00 | 5.0M |
| 2025-01-13 | 0.00 | $0.00 | 7.3M |
| 2025-01-10 | 0.00 | $0.00 | 7.8M |
| 2025-01-08 | 0.00 | $0.00 | 17.0M |
| 2025-01-07 | 0.00 | $0.00 | 7.1M |
| 2025-01-06 | 0.00 | $0.00 | 13.4M |
| 2025-01-03 | 0.00 | $0.00 | 16.9M |
| 2025-01-02 | 0.00 | $0.00 | 34.4M |
| 2024-12-31 | 0.00 | $0.00 | 64.3M |
| 2024-12-30 | 0.00 | $0.00 | 26.1M |
| 2024-12-27 | 0.00 | $0.00 | 47.0M |
| 2024-12-26 | 0.00 | $0.00 | 41.6M |
| 2024-12-24 | 0.00 | $0.00 | 47.1M |
| 2024-12-23 | 0.00 | $0.00 | 8.7M |
| 2024-12-20 | 0.00 | $0.00 | 35.0M |
| 2024-12-19 | 0.00 | $0.00 | 33.5M |
| 2024-12-18 | 0.00 | $0.00 | 39.4M |
| 2024-12-17 | 0.00 | $0.00 | 26.5M |
| 2024-12-16 | 0.00 | $0.00 | 22.1M |
| 2024-12-13 | 0.00 | $0.00 | 29.7M |
| 2024-12-12 | 0.00 | $0.00 | 32.5M |
| 2024-12-11 | 0.00 | $0.00 | 59.9M |
| 2024-12-10 | 0.00 | $0.00 | 27.2M |
| 2024-12-09 | 0.00 | $0.00 | 20.4M |
| 2024-12-06 | 0.00 | $0.00 | 29.9M |
| 2024-12-05 | 0.00 | $0.00 | 61.9M |
| 2024-12-04 | 0.00 | $0.00 | 80.7M |
| 2024-12-03 | 0.00 | $0.00 | 17.1M |
| 2024-12-02 | 0.00 | $0.00 | 23.2M |
| 2024-11-29 | 0.00 | $0.00 | 13.8M |
| 2024-11-27 | 0.00 | $0.00 | 28.7M |
| 2024-11-26 | 0.00 | $0.00 | 27.1M |
| 2024-11-25 | 0.00 | $0.00 | 40.1M |
| 2024-11-22 | 0.00 | $0.00 | 78.4M |
| 2024-11-21 | 0.00 | $0.00 | 30.5M |
| 2024-11-20 | 0.00 | $0.00 | 13.0M |
| 2024-11-19 | 0.00 | $0.00 | 6.2M |
| 2024-11-18 | 0.00 | $0.00 | 8.4M |
| 2024-11-15 | 0.00 | $0.00 | 12.9M |
| 2024-11-14 | 0.00 | $0.00 | 104.1M |
| 2024-11-13 | 0.00 | $0.00 | 52.6M |
| 2024-11-12 | 0.00 | $0.00 | 79.1M |
| 2024-11-11 | 0.00 | $0.00 | 97.6M |
| 2024-11-08 | 0.00 | $0.00 | 58.9M |
| 2024-11-07 | 0.00 | $0.00 | 62.4M |
| 2024-11-06 | 0.00 | $0.00 | 53.9M |
| 2024-11-05 | 0.00 | $0.00 | 10.9M |
| 2024-11-04 | 0.00 | $0.00 | 14.0M |
| 2024-11-01 | 0.00 | $0.00 | 22.9M |
| 2024-10-31 | 0.00 | $0.00 | 45.5M |
| 2024-10-30 | 0.00 | $0.00 | 105.3M |
| 2024-10-29 | 0.00 | $0.00 | 92.8M |
| 2024-10-28 | 0.00 | $0.00 | 26.1M |
| 2024-10-25 | 0.00 | $0.00 | 2.0M |
| 2024-10-24 | 0.00 | $0.00 | 15.2M |
| 2024-10-23 | 0.00 | $0.00 | 11.1M |
| 2024-10-22 | 0.00 | $0.00 | 17.0M |
| 2024-10-21 | 0.00 | $0.00 | 12.2M |
| 2024-10-18 | 0.00 | $0.00 | 5.4M |
| 2024-10-17 | 0.00 | $0.00 | 349600 |
| 2024-10-16 | 0.00 | $0.00 | 6.2M |
| 2024-10-15 | 0.00 | $0.00 | 36.8M |
| 2024-10-14 | 0.00 | $0.00 | 31.0M |
| 2024-10-11 | 0.00 | $0.00 | 13.1M |
| 2024-10-10 | 0.00 | $0.00 | 10.2M |
| 2024-10-09 | 0.00 | $0.00 | 4.4M |
| 2024-10-08 | 0.00 | $0.00 | 14.2M |
| 2024-10-07 | 0.00 | $0.00 | 17.8M |
| 2024-10-04 | 0.00 | $0.00 | 8.4M |
| 2024-10-03 | 0.00 | $0.00 | 7.6M |
| 2024-10-02 | 0.00 | $0.00 | 12.5M |
| 2024-10-01 | 0.00 | $0.00 | 15.1M |
| 2024-09-30 | 0.00 | $0.00 | 15.6M |
| 2024-09-27 | 0.00 | $0.00 | 30.9M |
| 2024-09-26 | 0.00 | $0.00 | 20.1M |
| 2024-09-25 | 0.00 | $0.00 | 19.1M |
| 2024-09-24 | 0.00 | $0.00 | 31.0M |
| 2024-09-23 | 0.00 | $0.00 | 29.6M |
| 2024-09-20 | 0.00 | $0.00 | 3.6M |
| 2024-09-19 | 0.00 | $0.00 | 38.0M |
| 2024-09-18 | 0.00 | $0.00 | 29.7M |
| 2024-09-17 | 0.00 | $0.00 | 27.3M |
| 2024-09-16 | 0.00 | $0.00 | 10.6M |
| 2024-09-13 | 0.00 | $0.00 | 17.8M |
| 2024-09-12 | 0.00 | $0.00 | 25.3M |
| 2024-09-11 | 0.00 | $0.00 | 10.2M |
| 2024-09-10 | 0.00 | $0.00 | 11.8M |
| 2024-09-09 | 0.00 | $0.00 | 13.5M |
| 2024-09-06 | 0.00 | $0.00 | 8.9M |
| 2024-09-05 | 0.00 | $0.00 | 4.4M |
| 2024-09-04 | 0.00 | $0.00 | 9.2M |
| 2024-09-03 | 0.00 | $0.00 | 961300 |
| 2024-08-30 | 0.00 | $0.00 | 1.7M |
| 2024-08-29 | 0.00 | $0.00 | 4.3M |
| 2024-08-28 | 0.00 | $0.00 | 14.5M |
| 2024-08-27 | 0.00 | $0.00 | 14.5M |
| 2024-08-26 | 0.00 | $0.00 | 2.7M |
| 2024-08-23 | 0.00 | $0.00 | 16.1M |
| 2024-08-22 | 0.00 | $0.00 | 704300 |
| 2024-08-21 | 0.00 | $0.00 | 3.3M |
| 2024-08-20 | 0.00 | $0.00 | 1.8M |
| 2024-08-19 | 0.00 | $0.00 | 8.5M |
| 2024-08-16 | 0.00 | $0.00 | 2.7M |
| 2024-08-15 | 0.00 | $0.00 | 566000 |
| 2024-08-14 | 0.00 | $0.00 | 4.8M |
| 2024-08-13 | 0.00 | $0.00 | 596700 |
| 2024-08-12 | 0.00 | $0.00 | 4.5M |
| 2024-08-09 | 0.00 | $0.00 | 1.7M |
| 2024-08-08 | 0.00 | $0.00 | 6.8M |
| 2024-08-07 | 0.00 | $0.00 | 1.4M |
| 2024-08-06 | 0.00 | $0.00 | 21.6M |
| 2024-08-05 | 0.00 | $0.00 | 26.1M |
| 2024-08-02 | 0.00 | $0.00 | 4.1M |
| 2024-08-01 | 0.00 | $0.00 | 67.7M |
| 2024-07-31 | 0.00 | $0.00 | 30.1M |
| 2024-07-30 | 0.00 | $0.00 | 2.8M |
| 2024-07-29 | 0.00 | $0.00 | 31.3M |
| 2024-07-26 | 0.00 | $0.00 | 2.6M |
| 2024-07-25 | 0.00 | $0.00 | 5.2M |
| 2024-07-24 | 0.00 | $0.00 | 2.1M |
| 2024-07-23 | 0.00 | $0.00 | 5.0M |
| 2024-07-22 | 0.00 | $0.00 | 7.7M |
| 2024-07-19 | 0.00 | $0.00 | 6.9M |
| 2024-07-18 | 0.00 | $0.00 | 6.6M |
| 2024-07-17 | 0.00 | $0.00 | 8.9M |
| 2024-07-16 | 0.00 | $0.00 | 5.0M |
| 2024-07-15 | 0.00 | $0.00 | 8.5M |
| 2024-07-12 | 0.00 | $0.00 | 29.0M |
| 2024-07-11 | 0.00 | $0.00 | 16.7M |
| 2024-07-10 | 0.00 | $0.00 | 1.9M |
| 2024-07-09 | 0.00 | $0.00 | 9.0M |
| 2024-07-08 | 0.00 | $0.00 | 308348 |
| 2024-07-05 | 0.00 | $0.00 | 4.4M |
| 2024-07-03 | 0.00 | $0.00 | 6.1M |
| 2024-07-02 | 0.00 | $0.00 | 1.9M |
| 2024-07-01 | 0.00 | $0.00 | 6.5M |
| 2024-06-28 | 0.00 | $0.00 | 1.2M |
| 2024-06-27 | 0.00 | $0.00 | 17.6M |
| 2024-06-26 | 0.00 | $0.00 | 2.5M |
| 2024-06-25 | 0.00 | $0.00 | 1.1M |
| 2024-06-24 | 0.00 | $0.00 | 18.0M |
| 2024-06-21 | 0.00 | $0.00 | 66.3M |
| 2024-06-20 | 0.00 | $0.00 | 19.8M |
| 2024-06-18 | 0.00 | $0.00 | 2.1M |
| 2024-06-17 | 0.00 | $0.00 | 5.0M |
| 2024-06-14 | 0.00 | $0.00 | 10.2M |
| 2024-06-13 | 0.00 | $0.00 | 18.4M |
| 2024-06-12 | 0.00 | $0.00 | 8.2M |
| 2024-06-11 | 0.00 | $0.00 | 30.4M |
| 2024-06-10 | 0.00 | $0.00 | 12.1M |
| 2024-06-07 | 0.00 | $0.00 | 64.9M |
| 2024-06-06 | 0.00 | $0.00 | 2.6M |
| 2024-06-05 | 0.00 | $0.00 | 6.5M |
| 2024-06-04 | 0.00 | $0.00 | 20.7M |
| 2024-06-03 | 0.00 | $0.00 | 5.1M |
| 2024-05-31 | 0.00 | $0.00 | 2.9M |
| 2024-05-30 | 0.00 | $0.00 | 3.5M |
| 2024-05-29 | 0.00 | $0.00 | 5.5M |
| 2024-05-28 | 0.00 | $0.00 | 12.1M |
| 2024-05-24 | 0.00 | $0.00 | 27.9M |
| 2024-05-23 | 0.00 | $0.00 | 3.5M |
| 2024-05-22 | 0.00 | $0.00 | 12.2M |
| 2024-05-21 | 0.00 | $0.00 | 76.1M |
| 2024-05-20 | 0.00 | $0.00 | 16.8M |
| 2024-05-17 | 0.00 | $0.00 | 8.4M |
| 2024-05-16 | 0.00 | $0.00 | 2.3M |
| 2024-05-15 | 0.00 | $0.00 | 3.0M |
| 2024-05-14 | 0.00 | $0.00 | 4.4M |
| 2024-05-13 | 0.00 | $0.00 | 7.9M |
| 2024-05-10 | 0.00 | $0.00 | 2.3M |
| 2024-05-09 | 0.00 | $0.00 | 5.7M |
| 2024-05-08 | 0.00 | $0.00 | 2.2M |
| 2024-05-07 | 0.00 | $0.00 | 4.8M |
| 2024-05-06 | 0.00 | $0.00 | 2.2M |
| 2024-05-03 | 0.00 | $0.00 | 6.5M |
| 2024-05-02 | 0.00 | $0.00 | 4.5M |
| 2024-05-01 | 0.00 | $0.00 | 10.4M |
| 2024-04-30 | 0.00 | $0.00 | 14.4M |
| 2024-04-29 | 0.00 | $0.00 | 11.7M |
| 2024-04-26 | 0.00 | $0.00 | 2.4M |
| 2024-04-25 | 0.00 | $0.00 | 6.8M |
| 2024-04-24 | 0.00 | $0.00 | 5.8M |
| 2024-04-23 | 0.00 | $0.00 | 14.2M |
| 2024-04-22 | 0.00 | $0.00 | 6.2M |
| 2024-04-19 | 0.00 | $0.00 | 8.6M |
| 2024-04-18 | 0.00 | $0.00 | 8.5M |
| 2024-04-17 | 0.00 | $0.00 | 7.8M |
| 2024-04-16 | 0.00 | $0.00 | 2.3M |
| 2024-04-15 | 0.00 | $0.00 | 4.5M |
| 2024-04-12 | 0.00 | $0.00 | 14.7M |
| 2024-04-11 | 0.00 | $0.00 | 5.6M |
| 2024-04-10 | 0.00 | $0.00 | 2.4M |
| 2024-04-09 | 0.00 | $0.00 | 8.5M |
| 2024-04-08 | 0.00 | $0.00 | 4.3M |
| 2024-04-05 | 0.00 | $0.00 | 2.9M |
| 2024-04-04 | 0.00 | $0.00 | 2.7M |
| 2024-04-03 | 0.00 | $0.00 | 3.4M |
| 2024-04-02 | 0.00 | $0.00 | 13.3M |
| 2024-04-01 | 0.00 | $0.00 | 7.0M |
| 2024-03-28 | 0.00 | $0.00 | 18.6M |
| 2024-03-27 | 0.00 | $0.00 | 21.4M |
| 2024-03-26 | 0.00 | $0.00 | 10.8M |
| 2024-03-25 | 0.00 | $0.00 | 32.9M |
| 2024-03-22 | 0.00 | $0.00 | 15.9M |
| 2024-03-21 | 0.00 | $0.00 | 17.6M |
| 2024-03-20 | 0.00 | $0.00 | 26.3M |
| 2024-03-19 | 0.00 | $0.00 | 47.8M |
| 2024-03-18 | 0.00 | $0.00 | 29.4M |
| 2024-03-15 | 0.00 | $0.00 | 58.7M |
| 2024-03-14 | 0.00 | $0.00 | 34.1M |
| 2024-03-13 | 0.00 | $0.00 | 48.5M |
| 2024-03-12 | 0.00 | $0.00 | 95.8M |
| 2024-03-11 | 0.00 | $0.00 | 47.1M |
| 2024-03-08 | 0.00 | $0.00 | 67.2M |
| 2024-03-07 | 0.00 | $0.00 | 121.5M |
| 2024-03-06 | 0.00 | $0.00 | 150.4M |
| 2024-03-05 | 0.00 | $0.00 | 204.4M |
| 2024-03-04 | 0.00 | $0.00 | 40.7M |
| 2024-03-01 | 0.00 | $0.00 | 40.6M |
| 2024-02-29 | 0.00 | $0.00 | 29.3M |
| 2024-02-28 | 0.00 | $0.00 | 65.0M |
| 2024-02-27 | 0.00 | $0.00 | 43.2M |
| 2024-02-26 | 0.00 | $0.00 | 62.3M |
| 2024-02-23 | 0.00 | $0.00 | 7.1M |
| 2024-02-22 | 0.00 | $0.00 | 11.2M |
| 2024-02-21 | 0.00 | $0.00 | 26.0M |
| 2024-02-20 | 0.00 | $0.00 | 14.4M |
| 2024-02-16 | 0.00 | $0.00 | 33.0M |
| 2024-02-15 | 0.00 | $0.00 | 91.8M |
| 2024-02-14 | 0.00 | $0.00 | 114.3M |
| 2024-02-13 | 0.00 | $0.00 | 92.7M |
| 2024-02-12 | 0.00 | $0.00 | 51.3M |
| 2024-02-09 | 0.00 | $0.00 | 18.4M |
| 2024-02-08 | 0.00 | $0.00 | 51.6M |
| 2024-02-07 | 0.00 | $0.00 | 38.3M |
| 2024-02-06 | 0.00 | $0.00 | 4.8M |
| 2024-02-05 | 0.00 | $0.00 | 14.9M |
| 2024-02-02 | 0.00 | $0.00 | 10.1M |
| 2024-02-01 | 0.00 | $0.00 | 26.0M |
| 2024-01-31 | 0.00 | $0.00 | 41.5M |
| 2024-01-30 | 0.00 | $0.00 | 7.8M |
| 2024-01-29 | 0.00 | $0.00 | 14.8M |
| 2024-01-26 | 0.00 | $0.00 | 14.6M |
| 2024-01-25 | 0.00 | $0.00 | 16.4M |
| 2024-01-24 | 0.00 | $0.00 | 28.2M |
| 2024-01-23 | 0.00 | $0.00 | 63.0M |
| 2024-01-22 | 0.00 | $0.00 | 23.4M |
| 2024-01-19 | 0.00 | $0.00 | 35.1M |
| 2024-01-18 | 0.00 | $0.00 | 36.1M |
| 2024-01-17 | 0.00 | $0.00 | 32.3M |
| 2024-01-16 | 0.00 | $0.00 | 33.0M |
| 2024-01-12 | 0.00 | $0.00 | 77.4M |
| 2024-01-11 | 0.00 | $0.00 | 118.7M |
| 2024-01-10 | 0.00 | $0.00 | 68.6M |
| 2024-01-09 | 0.00 | $0.00 | 26.8M |
| 2024-01-08 | 0.00 | $0.00 | 45.7M |
| 2024-01-05 | 0.00 | $0.00 | 40.0M |
| 2024-01-04 | 0.00 | $0.00 | 69.4M |
| 2024-01-03 | 0.00 | $0.00 | 44.0M |
| 2024-01-02 | 0.00 | $0.00 | 37.6M |
| 2023-12-29 | 0.00 | $0.00 | 51.8M |
| 2023-12-28 | 0.00 | $0.00 | 26.1M |
| 2023-12-27 | 0.00 | $0.00 | 28.4M |
| 2023-12-26 | 0.00 | $0.00 | 21.4M |
| 2023-12-22 | 0.00 | $0.00 | 32.5M |
| 2023-12-21 | 0.00 | $0.00 | 33.8M |
| 2023-12-20 | 0.00 | $0.00 | 52.5M |
| 2023-12-19 | 0.00 | $0.00 | 22.1M |
| 2023-12-18 | 0.00 | $0.00 | 26.8M |
| 2023-12-15 | 0.00 | $0.00 | 22.1M |
| 2023-12-14 | 0.00 | $0.00 | 32.4M |
| 2023-12-13 | 0.00 | $0.00 | 35.4M |
| 2023-12-12 | 0.00 | $0.00 | 24.9M |
| 2023-12-11 | 0.00 | $0.00 | 30.4M |
| 2023-12-08 | 0.01 | $0.00 | 49.2M |
| 2023-12-07 | 0.01 | $0.00 | 44.1M |
| 2023-12-06 | 0.01 | $0.00 | 131.5M |
| 2023-12-05 | 0.01 | $0.01 | 74.8M |
| 2023-12-04 | 0.00 | $0.01 | 35.0M |
| 2023-12-01 | 0.00 | $0.00 | 42.2M |
| 2023-11-30 | 0.00 | $0.00 | 19.4M |
| 2023-11-29 | 0.00 | $0.00 | 212111 |
| 2023-11-28 | 0.00 | $0.00 | 314 |
| 2023-11-27 | 0.00 | $0.00 | 9.4M |
| 2023-11-24 | 0.00 | $0.00 | 1.3M |
| 2023-11-22 | 0.00 | $0.00 | 4.0M |
| 2023-11-21 | 0.00 | $0.00 | 5.8M |
| 2023-11-20 | 0.00 | $0.00 | 6.7M |
| 2023-11-17 | 0.00 | $0.00 | 13.7M |
| 2023-11-16 | 0.00 | $0.00 | 35.0M |
| 2023-11-15 | 0.00 | $0.00 | 1.3M |
| 2023-11-14 | 0.00 | $0.00 | 2.8M |
| 2023-11-13 | 0.00 | $0.00 | 4.1M |
| 2023-11-10 | 0.00 | $0.00 | 13.6M |
| 2023-11-09 | 0.00 | $0.00 | 11.1M |
| 2023-11-08 | 0.00 | $0.00 | 3.5M |
| 2023-11-07 | 0.00 | $0.00 | 884307 |
| 2023-11-06 | 0.00 | $0.00 | 5.4M |
| 2023-11-03 | 0.00 | $0.00 | 4.0M |
| 2023-11-02 | 0.00 | $0.00 | 10.0M |
| 2023-11-01 | 0.00 | $0.00 | 22.7M |
| 2023-10-31 | 0.00 | $0.00 | 18.8M |
| 2023-10-30 | 0.00 | $0.00 | 13.1M |
| 2023-10-27 | 0.00 | $0.00 | 7.1M |
| 2023-10-26 | 0.00 | $0.00 | 200000 |
| 2023-10-25 | 0.00 | $0.00 | 6.8M |
| 2023-10-24 | 0.00 | $0.00 | 65.4M |
| 2023-10-23 | 0.00 | $0.00 | 14.1M |
| 2023-10-20 | 0.00 | $0.00 | 397567 |
| 2023-10-19 | 0.00 | $0.00 | 2.9M |
| 2023-10-18 | 0.00 | $0.00 | 3.8M |
| 2023-10-17 | 0.00 | $0.00 | 11.4M |
| 2023-10-16 | 0.00 | $0.00 | 3.2M |
| 2023-10-13 | 0.00 | $0.00 | 3.8M |
| 2023-10-12 | 0.00 | $0.00 | 9.6M |
| 2023-10-11 | 0.00 | $0.00 | 38.9M |
| 2023-10-10 | 0.00 | $0.00 | 87.4M |
| 2023-10-09 | 0.00 | $0.00 | 1.4M |
| 2023-10-06 | 0.00 | $0.00 | 1.9M |
| 2023-10-05 | 0.00 | $0.00 | 21.3M |
| 2023-10-04 | 0.00 | $0.00 | 4.5M |
| 2023-10-03 | 0.00 | $0.00 | 5.1M |
| 2023-10-02 | 0.00 | $0.00 | 16.4M |
| 2023-09-29 | 0.00 | $0.00 | 12.3M |
| 2023-09-28 | 0.00 | $0.00 | 17.1M |
| 2023-09-27 | 0.00 | $0.00 | 5.9M |
| 2023-09-26 | 0.00 | $0.00 | 26.2M |
| 2023-09-25 | 0.00 | $0.00 | 915609 |
| 2023-09-22 | 0.00 | $0.00 | 4.2M |
| 2023-09-21 | 0.00 | $0.00 | 19.3M |
| 2023-09-20 | 0.00 | $0.00 | 8.5M |
| 2023-09-19 | 0.00 | $0.00 | 15.6M |
| 2023-09-18 | 0.00 | $0.00 | 27.8M |
| 2023-09-15 | 0.00 | $0.00 | 1.5M |
| 2023-09-14 | 0.00 | $0.00 | 18.3M |
| 2023-09-13 | 0.00 | $0.00 | 13.0M |
| 2023-09-12 | 0.00 | $0.00 | 21.5M |
| 2023-09-11 | 0.00 | $0.00 | 13.0M |
| 2023-09-08 | 0.00 | $0.00 | 4.6M |
| 2023-09-07 | 0.00 | $0.00 | 5.6M |
| 2023-09-06 | 0.00 | $0.00 | 4.3M |
| 2023-09-05 | 0.00 | $0.00 | 7.9M |
| 2023-09-01 | 0.00 | $0.00 | 4.4M |
| 2023-08-31 | 0.00 | $0.00 | 12.1M |
| 2023-08-30 | 0.00 | $0.00 | 7.1M |
| 2023-08-29 | 0.00 | $0.00 | 4.8M |
| 2023-08-28 | 0.00 | $0.00 | 4.2M |
| 2023-08-25 | 0.00 | $0.00 | 7.4M |
| 2023-08-24 | 0.00 | $0.00 | 8.0M |
| 2023-08-23 | 0.00 | $0.00 | 687548 |
| 2023-08-22 | 0.00 | $0.00 | 1.9M |
| 2023-08-21 | 0.00 | $0.00 | 2.2M |
| 2023-08-18 | 0.00 | $0.00 | 1.4M |
| 2023-08-17 | 0.00 | $0.00 | 6.7M |
| 2023-08-16 | 0.00 | $0.00 | 1.8M |
| 2023-08-15 | 0.00 | $0.00 | 9.5M |
| 2023-08-14 | 0.00 | $0.00 | 4.1M |
| 2023-08-11 | 0.00 | $0.00 | 4.7M |
| 2023-08-10 | 0.00 | $0.00 | 6.4M |
| 2023-08-09 | 0.00 | $0.00 | 2.2M |
| 2023-08-08 | 0.00 | $0.00 | 2.8M |
| 2023-08-07 | 0.00 | $0.00 | 3.0M |
| 2023-08-04 | 0.00 | $0.00 | 203376 |
| 2023-08-03 | 0.00 | $0.00 | 728535 |
| 2023-08-02 | 0.00 | $0.00 | 7.8M |
| 2023-08-01 | 0.00 | $0.00 | 4.6M |
| 2023-07-31 | 0.00 | $0.00 | 5.7M |
| 2023-07-28 | 0.01 | $0.00 | 1.1M |
| 2023-07-27 | 0.01 | $0.00 | 2.9M |
| 2023-07-26 | 0.01 | $0.00 | 312852 |
| 2023-07-25 | 0.01 | $0.00 | 277167 |
| 2023-07-24 | 0.01 | $0.00 | 4.5M |
| 2023-07-21 | 0.01 | $0.00 | 5.5M |
| 2023-07-20 | 0.01 | $0.00 | 3.5M |
| 2023-07-19 | 0.01 | $0.00 | 259472 |
| 2023-07-18 | 0.01 | $0.00 | 2.1M |
| 2023-07-17 | 0.01 | $0.00 | 7.7M |
| 2023-07-14 | 0.01 | $0.00 | 5.5M |
| 2023-07-13 | 0.01 | $0.00 | 5.3M |
| 2023-07-12 | 0.01 | $0.00 | 19.4M |
| 2023-07-11 | 0.01 | $0.00 | 2.8M |
| 2023-07-10 | 0.01 | $0.00 | 3.4M |
| 2023-07-07 | 0.01 | $0.00 | 961846 |
| 2023-07-06 | 0.01 | $0.00 | 5.2M |
| 2023-07-05 | 0.01 | $0.00 | 1.4M |
| 2023-07-03 | 0.01 | $0.00 | 1.2M |
| 2023-06-30 | 0.01 | $0.00 | 1.7M |
| 2023-06-29 | 0.01 | $0.00 | 372426 |
| 2023-06-28 | 0.01 | $0.00 | 3.1M |
| 2023-06-27 | 0.01 | $0.00 | 1.4M |
| 2023-06-26 | 0.01 | $0.00 | 1.6M |
| 2023-06-23 | 0.01 | $0.00 | 171298 |
| 2023-06-22 | 0.01 | $0.00 | 5.6M |
| 2023-06-21 | 0.00 | $0.00 | 444199 |
| 2023-06-20 | 0.00 | $0.00 | 1.7M |
| 2023-06-16 | 0.00 | $0.00 | 1.4M |
| 2023-06-15 | 0.00 | $0.00 | 1.8M |
| 2023-06-14 | 0.00 | $0.01 | 1.2M |
| 2023-06-13 | 0.00 | $0.00 | 488057 |
| 2023-06-12 | 0.00 | $0.01 | 1.2M |
| 2023-06-09 | 0.00 | $0.01 | 4.4M |
| 2023-06-08 | 0.00 | $0.01 | 1.7M |
| 2023-06-07 | 0.00 | $0.01 | 1.1M |
| 2023-06-06 | 0.00 | $0.01 | 1.5M |
| 2023-06-05 | -0.01 | $0.01 | 676541 |
| 2023-06-02 | -0.01 | $0.01 | 1.1M |
| 2023-06-01 | -0.01 | $0.01 | 5.9M |
| 2023-05-31 | -0.01 | $0.01 | 4.2M |
| 2023-05-30 | -0.01 | $0.01 | 383739 |
| 2023-05-26 | -0.01 | $0.01 | 1.1M |
| 2023-05-25 | -0.01 | $0.01 | 168797 |
| 2023-05-24 | -0.01 | $0.01 | 7.5M |
| 2023-05-23 | -0.01 | $0.01 | 2.2M |
| 2023-05-22 | -0.01 | $0.02 | 274588 |
| 2023-05-19 | -0.01 | $0.02 | 63207 |
| 2023-05-18 | -0.01 | $0.02 | 181073 |
| 2023-05-17 | -0.01 | $0.01 | 698491 |
| 2023-05-16 | -0.01 | $0.02 | 1.0M |
| 2023-05-15 | -0.01 | $0.02 | 695757 |
| 2023-05-12 | -0.01 | $0.02 | 604071 |
| 2023-05-11 | 0.00 | $0.02 | 2.9M |
| 2023-05-10 | 0.00 | $0.02 | 1.0M |
| 2023-05-09 | 0.01 | $0.02 | 2.3M |
| 2023-05-08 | 0.02 | $0.03 | 187826 |
| 2023-05-05 | 0.03 | $0.03 | 326437 |
| 2023-05-04 | 0.05 | $0.04 | 315480 |
| 2023-05-03 | 0.07 | $0.06 | 515504 |
| 2023-05-02 | 0.08 | $0.05 | 485976 |
| 2023-05-01 | 0.11 | $0.09 | 69865 |
| 2023-04-28 | 0.12 | $0.09 | 55169 |
| 2023-04-27 | 0.14 | $0.09 | 8751 |
| 2023-04-26 | 0.16 | $0.08 | 560806 |
| 2023-04-25 | 0.20 | $0.17 | 33605 |
| 2023-04-24 | 0.21 | $0.19 | 164377 |
| 2023-04-21 | 0.22 | $0.19 | 425 |
| 2023-04-20 | 0.23 | $0.21 | 54555 |
| 2023-04-19 | 0.24 | $0.21 | 491445 |
| 2023-04-18 | 0.24 | $0.25 | 802 |
| 2023-04-17 | 0.24 | $0.27 | 5569 |
| 2023-04-14 | 0.23 | $0.22 | — |
| 2023-04-13 | 0.24 | $0.22 | 100 |
| 2023-04-12 | 0.24 | $0.23 | 453 |
| 2023-04-11 | 0.24 | $0.25 | 850 |
| 2023-04-10 | 0.24 | $0.22 | 4882 |
| 2023-04-06 | 0.25 | $0.23 | 900 |
| 2023-04-05 | 0.25 | $0.24 | 1844 |
| 2023-04-04 | 0.25 | $0.26 | 3259 |
| 2023-04-03 | 0.25 | $0.26 | 41389 |
| 2023-03-31 | 0.24 | $0.27 | 2096 |
| 2023-03-30 | 0.23 | $0.25 | 2634 |
| 2023-03-29 | 0.22 | $0.24 | 740 |
| 2023-03-28 | 0.22 | $0.22 | — |
| 2023-03-27 | 0.22 | $0.22 | — |
| 2023-03-24 | 0.22 | $0.22 | 8051 |
| 2023-03-23 | 0.22 | $0.22 | 359 |
| 2023-03-22 | 0.21 | $0.22 | 1091 |
| 2023-03-21 | 0.21 | $0.21 | 221 |
| 2023-03-20 | 0.22 | $0.22 | 5087 |
| 2023-03-17 | 0.22 | $0.22 | 24541 |
| 2023-03-16 | 0.22 | $0.22 | 5664 |
| 2023-03-15 | 0.22 | $0.21 | 217495 |
| 2023-03-14 | 0.22 | $0.20 | 204139 |
| 2023-03-13 | 0.22 | $0.24 | 16307 |
| 2023-03-10 | 0.22 | $0.21 | — |
| 2023-03-09 | 0.23 | $0.21 | 100407 |
| 2023-03-08 | 0.23 | $0.21 | — |
| 2023-03-07 | 0.24 | $0.21 | 47112 |
| 2023-03-06 | 0.25 | $0.25 | 1252 |
| 2023-03-03 | 0.25 | $0.24 | 209 |
| 2023-03-02 | 0.25 | $0.25 | 100 |
| 2023-03-01 | 0.25 | $0.25 | 293 |
| 2023-02-28 | 0.24 | $0.24 | 42 |
| 2023-02-27 | 0.24 | $0.24 | 108 |
| 2023-02-24 | 0.24 | $0.23 | 498 |
| 2023-02-23 | 0.24 | $0.24 | 539 |
| 2023-02-22 | 0.24 | $0.25 | 10515 |
| 2023-02-21 | 0.24 | $0.24 | 3064 |
| 2023-02-17 | 0.24 | $0.24 | 5911 |
| 2023-02-16 | 0.23 | $0.24 | 15179 |
| 2023-02-15 | 0.23 | $0.25 | 6885 |
| 2023-02-14 | 0.22 | $0.24 | 53544 |
| 2023-02-13 | 0.21 | $0.21 | 12366 |
| 2023-02-10 | 0.21 | $0.21 | 10066 |
| 2023-02-09 | 0.22 | $0.20 | 3093 |
| 2023-02-08 | 0.22 | $0.23 | 2719 |
| 2023-02-07 | 0.22 | $0.23 | 2844 |
| 2023-02-06 | 0.21 | $0.18 | 4761 |
| 2023-02-03 | 0.22 | $0.23 | 111345 |
| 2023-02-02 | 0.22 | $0.24 | 40782 |
| 2023-02-01 | 0.21 | $0.20 | 35786 |
| 2023-01-31 | 0.21 | $0.20 | 17988 |
| 2023-01-30 | 0.22 | $0.19 | 1116 |
| 2023-01-27 | 0.23 | $0.22 | 20396 |
| 2023-01-26 | 0.23 | $0.22 | 35717 |
| 2023-01-25 | 0.23 | $0.19 | 42645 |
| 2023-01-24 | 0.24 | $0.24 | 49676 |
| 2023-01-23 | 0.24 | $0.24 | 30240 |
| 2023-01-20 | 0.23 | $0.20 | 31819 |
| 2023-01-19 | 0.24 | $0.27 | 82017 |
| 2023-01-18 | 0.23 | $0.20 | 87185 |
| 2023-01-17 | 0.24 | $0.21 | 69853 |
| 2023-01-13 | 0.24 | $0.29 | 42992 |
| 2023-01-12 | 0.23 | $0.24 | 33500 |
| 2023-01-11 | 0.22 | $0.25 | 18282 |
| 2023-01-10 | 0.21 | $0.25 | 103021 |
| 2023-01-09 | 0.20 | $0.20 | 16457 |
| 2023-01-06 | 0.20 | $0.20 | 30827 |
| 2023-01-05 | 0.19 | $0.20 | 101 |
| 2023-01-04 | 0.19 | $0.20 | 57170 |
| 2023-01-03 | 0.19 | $0.20 | 40783 |
| 2022-12-30 | 0.19 | $0.22 | 4472 |
| 2022-12-29 | 0.19 | $0.20 | 855 |
| 2022-12-28 | 0.19 | $0.19 | 1440 |
| 2022-12-27 | 0.19 | $0.22 | 8135 |
| 2022-12-23 | 0.18 | $0.25 | 4402 |
| 2022-12-22 | 0.17 | $0.17 | 24327 |
| 2022-12-21 | 0.18 | $0.16 | 5740 |
| 2022-12-20 | 0.19 | $0.16 | 3634 |
| 2022-12-19 | 0.20 | $0.16 | 8583 |
| 2022-12-16 | 0.22 | $0.21 | 3137 |
| 2022-12-15 | 0.22 | $0.19 | 3492 |
| 2022-12-14 | 0.23 | $0.21 | 13461 |
| 2022-12-13 | 0.25 | $0.26 | 38191 |
| 2022-12-12 | 0.24 | $0.25 | 7901 |
| 2022-12-09 | 0.24 | $0.26 | 3211 |
| 2022-12-08 | 0.24 | $0.25 | 100 |
| 2022-12-07 | 0.24 | $0.25 | 6612 |
| 2022-12-06 | 0.24 | $0.23 | 2825 |
| 2022-12-05 | 0.24 | $0.28 | 5157 |
| 2022-12-02 | 0.23 | $0.23 | 11076 |
| 2022-12-01 | 0.24 | $0.28 | 1294 |
| 2022-11-30 | 0.23 | $0.23 | 5392 |
| 2022-11-29 | 0.24 | $0.24 | 12114 |
| 2022-11-28 | 0.24 | $0.24 | 90 |
| 2022-11-25 | 0.25 | $0.24 | 1678 |
| 2022-11-23 | 0.25 | $0.23 | 2028 |
| 2022-11-22 | 0.27 | $0.23 | 15431 |
| 2022-11-21 | 0.28 | $0.26 | 3875 |
| 2022-11-18 | 0.29 | $0.25 | 31356 |
| 2022-11-17 | 0.31 | $0.30 | 7923 |
| 2022-11-16 | 0.31 | $0.36 | 16004 |
| 2022-11-15 | 0.30 | $0.30 | 10655 |
| 2022-11-14 | 0.30 | $0.30 | 1437 |
| 2022-11-11 | 0.30 | $0.31 | 13931 |
| 2022-11-10 | 0.30 | $0.30 | 6359 |
| 2022-11-09 | 0.31 | $0.30 | 1512 |
| 2022-11-08 | 0.31 | $0.26 | 713 |
| 2022-11-07 | 0.33 | $0.35 | 27556 |
| 2022-11-04 | 0.33 | $0.35 | 6972 |
| 2022-11-03 | 0.32 | $0.29 | 5128 |
| 2022-11-02 | 0.34 | $0.30 | 7320 |
| 2022-11-01 | 0.35 | $0.35 | 20372 |
| 2022-10-31 | 0.35 | $0.36 | 55 |
| 2022-10-28 | 0.35 | $0.36 | 577 |
| 2022-10-27 | 0.35 | $0.35 | 5442 |
| 2022-10-26 | 0.35 | $0.35 | 196 |
| 2022-10-25 | 0.36 | $0.36 | 781 |
| 2022-10-24 | 0.36 | $0.36 | 266 |
| 2022-10-21 | 0.35 | $0.35 | 12695 |
| 2022-10-20 | 0.36 | $0.43 | 200 |
| 2022-10-19 | 0.34 | $0.31 | 2245 |
| 2022-10-18 | 0.35 | $0.35 | 19727 |
| 2022-10-17 | 0.35 | $0.32 | 3382 |
| 2022-10-14 | 0.37 | $0.46 | 2724 |
| 2022-10-13 | 0.34 | $0.31 | 1624 |
| 2022-10-12 | 0.36 | $0.39 | 1450 |
| 2022-10-11 | 0.36 | $0.35 | 420 |
| 2022-10-10 | 0.36 | $0.36 | 920 |
| 2022-10-07 | 0.37 | $0.43 | 6319 |
| 2022-10-06 | 0.36 | $0.34 | 15814 |
| 2022-10-05 | 0.37 | $0.35 | 283 |
| 2022-10-04 | 0.39 | $0.41 | 666 |
| 2022-10-03 | 0.39 | $0.44 | 5308 |
| 2022-09-30 | 0.38 | $0.42 | 3392 |
| 2022-09-29 | 0.37 | $0.34 | 1490 |
| 2022-09-28 | 0.39 | $0.43 | 2746 |
| 2022-09-27 | 0.39 | $0.36 | 1853 |
| 2022-09-26 | 0.41 | $0.34 | 7369 |
| 2022-09-23 | 0.45 | $0.47 | 949 |
| 2022-09-22 | 0.45 | $0.40 | 9784 |
| 2022-09-21 | 0.47 | $0.43 | 97272 |
| 2022-09-20 | 0.49 | $0.42 | 28658 |
| 2022-09-19 | 0.51 | $0.50 | 17 |
| 2022-09-16 | 0.52 | $0.50 | 4712 |
| 2022-09-15 | 0.53 | $0.51 | 70 |
| 2022-09-14 | 0.54 | $0.51 | 1697 |
| 2022-09-13 | 0.55 | $0.47 | 4489 |
| 2022-09-12 | 0.58 | $0.60 | 1043 |
| 2022-09-09 | 0.57 | $0.54 | 4239 |
| 2022-09-08 | 0.58 | $0.60 | 7363 |
| 2022-09-07 | 0.57 | $0.61 | 362 |
| 2022-09-06 | 0.56 | $0.60 | 613 |
| 2022-09-02 | 0.55 | $0.60 | 126 |
| 2022-09-01 | 0.54 | $0.64 | 2078 |
| 2022-08-31 | 0.51 | $0.58 | 2160 |
| 2022-08-30 | 0.50 | $0.50 | 2275 |
| 2022-08-29 | 0.51 | $0.52 | 1142 |
| 2022-08-26 | 0.51 | $0.50 | 19 |
| 2022-08-25 | 0.53 | $0.50 | 325 |
| 2022-08-24 | 0.55 | $0.50 | 39084 |
| 2022-08-23 | 0.57 | $0.56 | 4235 |
| 2022-08-22 | 0.59 | $0.59 | 460 |
| 2022-08-19 | 0.59 | $0.59 | 2431 |
| 2022-08-18 | 0.61 | $0.63 | 3583 |
| 2022-08-17 | 0.60 | $0.68 | 29032 |
| 2022-08-16 | 0.59 | $0.60 | 1661 |
| 2022-08-15 | 0.60 | $0.55 | 11655 |
| 2022-08-12 | 0.63 | $0.63 | 10777 |
| 2022-08-11 | 0.64 | $0.61 | 1569 |
| 2022-08-10 | 0.66 | $0.69 | 17747 |
| 2022-08-09 | 0.66 | $0.60 | 12061 |
| 2022-08-08 | 0.69 | $0.67 | 11844 |
| 2022-08-05 | 0.70 | $0.71 | 4195 |
| 2022-08-04 | 0.70 | $0.72 | 827 |
| 2022-08-03 | 0.71 | $0.75 | 1177 |
| 2022-08-02 | 0.71 | $0.69 | 7160 |
| 2022-08-01 | 0.72 | $0.73 | 16565 |
| 2022-07-29 | 0.73 | $0.73 | 2706 |
| 2022-07-28 | 0.74 | $0.83 | 4607 |
| 2022-07-27 | 0.73 | $0.72 | 5522 |
| 2022-07-26 | 0.75 | $0.68 | 7672 |
| 2022-07-25 | 0.78 | $0.69 | 3478 |
| 2022-07-22 | 0.83 | $0.80 | 3123 |
| 2022-07-21 | 0.84 | $0.90 | 977 |
| 2022-07-20 | 0.83 | $0.77 | 30527 |
| 2022-07-19 | 0.86 | $0.91 | 239 |
| 2022-07-18 | 0.86 | $0.91 | 531 |
| 2022-07-15 | 0.85 | $0.88 | 4654 |
| 2022-07-14 | 0.85 | $0.89 | 1265 |
| 2022-07-13 | 0.86 | $0.89 | 833 |
| 2022-07-12 | 0.86 | $0.91 | 495 |
| 2022-07-11 | 0.86 | $0.88 | 629 |
| 2022-07-08 | 0.86 | $0.90 | 4357 |
| 2022-07-07 | 0.87 | $0.90 | 1368 |
| 2022-07-06 | 0.88 | $0.90 | 4728 |
| 2022-07-05 | 0.89 | $0.90 | 7602 |
| 2022-07-01 | 0.91 | $0.92 | 110 |
| 2022-06-30 | 0.92 | $0.95 | 872 |
| 2022-06-29 | 0.93 | $0.97 | 8 |
| 2022-06-28 | 0.94 | $0.97 | 1323 |
| 2022-06-27 | 0.96 | $0.95 | 6135 |
| 2022-06-24 | 0.98 | $0.90 | 1047 |
| 2022-06-23 | 1.03 | $0.90 | 2810 |
| 2022-06-22 | 1.08 | $0.90 | 1535 |
| 2022-06-21 | 1.16 | $1.44 | 7715 |
| 2022-06-17 | 1.08 | $0.85 | 11526 |
| 2022-06-16 | 1.17 | $1.08 | 4103 |
| 2022-06-15 | 1.20 | $1.19 | 1145 |
| 2022-06-14 | 1.21 | $1.17 | 2712 |
| 2022-06-13 | 1.24 | $1.13 | 8626 |
| 2022-06-10 | 1.27 | $1.27 | 2603 |
| 2022-06-09 | 1.28 | $1.29 | 611 |
| 2022-06-08 | 1.28 | $1.27 | 501 |
| 2022-06-07 | 1.29 | $1.25 | 506 |
| 2022-06-06 | 1.30 | $1.29 | 3165 |
| 2022-06-03 | 1.31 | $1.32 | 4723 |
| 2022-06-02 | 1.30 | $1.25 | 184 |
| 2022-06-01 | 1.32 | $1.28 | 1598 |
| 2022-05-31 | 1.34 | $1.35 | 98 |
| 2022-05-27 | 1.34 | $1.41 | 3255 |
| 2022-05-26 | 1.32 | $1.40 | 435 |
| 2022-05-25 | 1.30 | $1.31 | 700 |
| 2022-05-24 | 1.30 | $1.30 | 2390 |
| 2022-05-23 | 1.31 | $1.35 | 1472 |
| 2022-05-20 | 1.30 | $1.34 | 1639 |
| 2022-05-19 | 1.30 | $1.31 | 5759 |
| 2022-05-18 | 1.31 | $1.35 | 3423 |
| 2022-05-17 | 1.32 | $1.36 | 1074 |
| 2022-05-16 | 1.32 | $1.39 | 4588 |
| 2022-05-13 | 1.31 | $1.39 | 7379 |
| 2022-05-12 | 1.30 | $1.40 | 13752 |
| 2022-05-11 | 1.29 | $1.30 | 21893 |
| 2022-05-10 | 1.31 | $1.65 | 38981 |
| 2022-05-09 | 1.23 | $1.16 | 8190 |
| 2022-05-06 | 1.29 | $1.14 | 4509 |
| 2022-05-05 | 1.37 | $1.20 | 2990 |
| 2022-05-04 | 1.44 | $1.43 | 1819 |
| 2022-05-03 | 1.47 | $1.43 | 2511 |
| 2022-05-02 | 1.51 | $1.45 | 8942 |
| 2022-04-29 | 1.54 | $1.46 | 1148 |
| 2022-04-28 | 1.59 | $1.50 | 4854 |
| 2022-04-27 | 1.63 | $1.55 | 3205 |
| 2022-04-26 | 1.66 | $1.43 | 46557 |
| 2022-04-25 | 1.75 | $1.72 | 199 |
| 2022-04-22 | 1.75 | $1.65 | 3710 |
| 2022-04-21 | 1.79 | $1.88 | 2298 |
| 2022-04-20 | 1.76 | $1.88 | 967 |
| 2022-04-19 | 1.72 | $1.78 | 4637 |
| 2022-04-18 | 1.71 | $1.60 | 6306 |
| 2022-04-14 | 1.75 | $1.80 | 1327 |
| 2022-04-13 | 1.74 | $1.70 | 2277 |
| 2022-04-12 | 1.76 | $1.70 | 6739 |
| 2022-04-11 | 1.79 | $1.70 | 10555 |
| 2022-04-08 | 1.82 | $1.82 | 2769 |
| 2022-04-07 | 1.83 | $1.75 | 252 |
| 2022-04-06 | 1.86 | $1.83 | 426 |
| 2022-04-05 | 1.87 | $1.89 | 150 |
| 2022-04-04 | 1.86 | $1.90 | 1309 |
| 2022-04-01 | 1.85 | $1.88 | 2472 |
| 2022-03-31 | 1.85 | $1.93 | 3944 |
| 2022-03-30 | 1.84 | $1.81 | 15962 |
| 2022-03-29 | 1.85 | $1.85 | 16929 |
| 2022-03-28 | 1.87 | $1.90 | 4728 |
| 2022-03-25 | 1.87 | $1.97 | 5249 |
| 2022-03-24 | 1.85 | $1.83 | 21642 |
| 2022-03-23 | 1.87 | $1.85 | 17164 |
| 2022-03-22 | 1.89 | $1.93 | 4038 |
| 2022-03-21 | 1.89 | $2.00 | 19407 |
| 2022-03-18 | 1.88 | $2.05 | 5753 |
| 2022-03-17 | 1.84 | $2.05 | 468 |
| 2022-03-16 | 1.81 | $2.09 | 593 |
| 2022-03-15 | 1.75 | $1.93 | 1643 |
| 2022-03-14 | 1.74 | $1.93 | 1483 |
| 2022-03-11 | 1.74 | $1.71 | 1533 |
| 2022-03-10 | 1.80 | $1.74 | 1327 |
| 2022-03-09 | 1.87 | $1.90 | 1602 |
| 2022-03-08 | 1.92 | $1.75 | 7334 |
| 2022-03-07 | 2.02 | $1.80 | 20084 |
| 2022-03-04 | 2.14 | $2.18 | 858 |
| 2022-03-03 | 2.16 | $2.35 | 2884 |
| 2022-03-02 | 2.14 | $2.18 | 3204 |
| 2022-03-01 | 2.18 | $2.14 | 3683 |
| 2022-02-28 | 2.23 | $2.10 | 8442 |
| 2022-02-25 | 2.32 | $2.20 | 6406 |
| 2022-02-24 | 2.40 | $2.36 | 18040 |
| 2022-02-23 | 2.44 | $2.26 | 6206 |
| 2022-02-22 | 2.54 | $2.50 | 18092 |
| 2022-02-18 | 2.57 | $2.59 | 2089 |
| 2022-02-17 | 2.59 | $2.48 | 10703 |
| 2022-02-16 | 2.66 | $2.65 | 2621 |
| 2022-02-15 | 2.68 | $2.69 | 745 |
| 2022-02-14 | 2.70 | $2.70 | 2936 |
| 2022-02-11 | 2.73 | $2.80 | 1804 |
| 2022-02-10 | 2.73 | $2.82 | 180 |
| 2022-02-09 | 2.72 | $2.79 | 7616 |
| 2022-02-08 | 2.73 | $2.86 | 440 |
| 2022-02-07 | 2.72 | $2.99 | 29685 |
| 2022-02-04 | 2.67 | $2.77 | 3474 |
| 2022-02-03 | 2.68 | $2.87 | 256 |
| 2022-02-02 | 2.67 | $2.62 | 2021 |
| 2022-02-01 | 2.74 | $3.07 | 3064 |
| 2022-01-31 | 2.69 | $2.77 | 729 |
| 2022-01-28 | 2.72 | $2.78 | 34323 |
| 2022-01-27 | 2.76 | $3.03 | 11906 |
| 2022-01-26 | 2.74 | $3.03 | 8004 |
| 2022-01-25 | 2.71 | $2.65 | 15657 |
| 2022-01-24 | 2.81 | $2.76 | 11974 |
| 2022-01-21 | 2.90 | $3.00 | 1180 |
| 2022-01-20 | 2.94 | $3.07 | 2962 |
| 2022-01-19 | 2.97 | $3.11 | 10548 |
| 2022-01-18 | 3.00 | $3.22 | 17121 |
| 2022-01-14 | 3.00 | $3.10 | 11956 |
| 2022-01-13 | 3.05 | $3.00 | 21190 |
| 2022-01-12 | 3.15 | $3.42 | 14520 |
| 2022-01-11 | 3.14 | $3.25 | 831 |
| 2022-01-10 | 3.19 | $3.25 | 1379 |
| 2022-01-07 | 3.25 | $3.40 | 6246 |
| 2022-01-06 | 3.29 | $3.29 | 4437 |
| 2022-01-05 | 3.38 | $3.34 | 3537 |
| 2022-01-04 | 3.47 | $3.34 | 5245 |
| 2022-01-03 | 3.59 | $3.40 | 39055 |
| 2021-12-31 | 3.71 | $3.62 | 13267 |
| 2021-12-30 | 3.80 | $3.56 | 15607 |
| 2021-12-29 | 3.93 | $3.95 | 13104 |
| 2021-12-28 | 3.97 | $3.95 | 7078 |
| 2021-12-27 | 4.02 | $4.00 | 16839 |
| 2021-12-23 | 4.06 | $4.20 | 23802 |
| 2021-12-22 | 4.06 | $4.08 | 13383 |
| 2021-12-21 | 4.09 | $3.90 | 18675 |
| 2021-12-20 | 4.18 | $3.91 | 9658 |
| 2021-12-17 | 4.29 | $4.10 | 17664 |
| 2021-12-16 | 4.37 | $4.39 | 10964 |
| 2021-12-15 | 4.37 | $4.48 | 8899 |
| 2021-12-14 | 4.33 | $4.29 | 22974 |
| 2021-12-13 | 4.35 | $3.96 | 38717 |
| 2021-12-10 | 4.48 | $4.62 | 20576 |
| 2021-12-09 | 4.43 | $4.22 | 38375 |
| 2021-12-08 | 4.49 | $4.23 | 75337 |
| 2021-12-07 | 4.55 | $4.64 | 21549 |
| 2021-12-06 | 4.50 | $4.10 | 21791 |
| 2021-12-03 | 4.60 | $4.01 | 42034 |
| 2021-12-02 | 4.74 | $4.76 | 31398 |
| 2021-12-01 | 4.67 | $4.91 | 79640 |
| 2021-11-30 | 4.54 | $4.75 | 108023 |
| 2021-11-29 | 4.42 | $4.50 | 114997 |
| 2021-11-26 | 4.35 | $3.20 | 30840 |
| 2021-11-24 | 4.67 | $3.00 | 156403 |
| 2021-11-23 | 5.12 | $3.91 | 161687 |
| 2021-11-22 | 5.36 | $4.98 | 48512 |
| 2021-11-19 | 5.31 | $5.09 | 94448 |
| 2021-11-18 | 5.19 | $4.80 | 125451 |
| 2021-11-17 | 5.13 | $5.00 | 317935 |
| 2021-11-16 | 4.98 | $4.20 | 63645 |
| 2021-11-15 | 5.03 | $4.99 | 107785 |
| 2021-11-12 | 4.83 | $4.94 | 21328 |
| 2021-11-11 | 4.59 | $4.83 | 16453 |
| 2021-11-10 | 4.31 | $4.95 | 35935 |
| 2021-11-09 | 3.92 | $4.55 | 210632 |
| 2021-11-08 | 3.56 | $4.85 | 172095 |
| 2021-11-05 | 3.03 | $3.60 | 60529 |
| 2021-11-04 | 2.76 | $2.73 | 34290 |
| 2021-11-03 | 2.70 | $3.25 | 168104 |
| 2021-11-02 | 2.47 | $3.40 | 152016 |
| 2021-11-01 | 2.13 | $2.36 | 62861 |
| 2021-10-29 | 2.05 | $2.05 | 26003 |
| 2021-10-28 | 2.04 | $2.10 | 45002 |
| 2021-10-27 | 2.03 | $2.05 | 15742 |
| 2021-10-26 | 2.02 | $2.11 | 23780 |
| 2021-10-25 | 1.99 | $1.97 | 6679 |
| 2021-10-22 | 2.01 | $1.92 | 11334 |
| 2021-10-21 | 2.04 | $1.99 | 15758 |
| 2021-10-20 | 2.05 | $2.11 | 11679 |
| 2021-10-19 | 2.03 | $2.22 | 17839 |
| 2021-10-18 | 1.98 | $2.00 | 2856 |
| 2021-10-15 | 1.98 | $2.00 | 2702 |
| 2021-10-14 | 1.98 | $1.99 | 4659 |
| 2021-10-13 | 1.99 | $1.99 | 3776 |
| 2021-10-12 | 2.00 | $2.02 | 1918 |
| 2021-10-11 | 2.00 | $1.99 | 8524 |
| 2021-10-08 | 2.01 | $2.01 | 7573 |
| 2021-10-07 | 2.03 | $2.19 | 11700 |
| 2021-10-06 | 1.98 | $2.05 | 8803 |
| 2021-10-05 | 1.98 | $1.96 | 5545 |
| 2021-10-04 | 2.00 | $2.00 | 3197 |
| 2021-10-01 | 2.01 | $2.11 | 11798 |
| 2021-09-30 | 2.00 | $2.00 | 3216 |
| 2021-09-29 | 2.01 | $1.96 | 392 |
| 2021-09-28 | 2.05 | $1.90 | 10986 |
| 2021-09-27 | 2.11 | $2.14 | 5851 |
| 2021-09-24 | 2.11 | $2.00 | 8920 |
| 2021-09-23 | 2.16 | $2.13 | 11843 |
| 2021-09-22 | 2.18 | $2.13 | 781 |
| 2021-09-21 | 2.20 | $2.14 | 8713 |
| 2021-09-20 | 2.22 | $2.15 | 2589 |
| 2021-09-17 | 2.25 | $2.20 | 2783 |
| 2021-09-16 | 2.26 | $2.18 | 6105 |
| 2021-09-15 | 2.28 | $2.20 | 26461 |
| 2021-09-14 | 2.31 | $2.25 | 14143 |
| 2021-09-13 | 2.32 | $2.38 | 9204 |
| 2021-09-10 | 2.29 | $2.36 | 4431 |
| 2021-09-09 | 2.26 | $2.34 | 3129 |
| 2021-09-08 | 2.23 | $2.36 | 3900 |
| 2021-09-07 | 2.19 | $2.20 | 3851 |
| 2021-09-03 | 2.19 | $2.25 | 9904 |
| 2021-09-02 | 2.18 | $2.11 | 9150 |
| 2021-09-01 | 2.20 | $2.13 | 5101 |
| 2021-08-31 | 2.23 | $2.25 | 6890 |
| 2021-08-30 | 2.22 | $2.27 | 16072 |
| 2021-08-27 | 2.21 | $2.36 | 3036 |
| 2021-08-26 | 2.17 | $2.12 | 4458 |
| 2021-08-25 | 2.19 | $2.22 | 1798 |
| 2021-08-24 | 2.19 | $2.25 | 8687 |
| 2021-08-23 | 2.18 | $2.22 | 9376 |
| 2021-08-20 | 2.18 | $1.97 | 25382 |
| 2021-08-19 | 2.25 | $2.10 | 12402 |
| 2021-08-18 | 2.30 | $2.18 | 21981 |
| 2021-08-17 | 2.34 | $2.24 | 6753 |
| 2021-08-16 | 2.37 | $2.21 | 26906 |
| 2021-08-13 | 2.41 | $2.45 | 24053 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.65
2026-08-11
Close Price
$0.00
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.92
Average
45.42
Maximum
91.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 46.65 | $0.00 | 1.3M |
| 2026-08-10 | 46.65 | $0.00 | 3.5M |
| 2026-08-07 | 43.64 | $0.00 | 1.6M |
| 2026-08-06 | 41.55 | $0.00 | 5.1M |
| 2026-08-05 | 38.01 | $0.00 | 960401 |
| 2026-08-04 | 38.69 | $0.00 | 1.6M |
| 2026-08-03 | 40.25 | $0.00 | 5.0M |
| 2026-07-31 | 40.20 | $0.00 | 4.3M |
| 2026-07-30 | 40.20 | $0.00 | 3.0M |
| 2026-07-29 | 35.29 | $0.00 | 6.3M |
| 2026-07-28 | 38.31 | $0.00 | 2.9M |
| 2026-07-27 | 38.31 | $0.00 | 3.6M |
| 2026-07-24 | 39.84 | $0.00 | 1.9M |
| 2026-07-23 | 37.46 | $0.00 | 8.2M |
| 2026-07-22 | 41.52 | $0.00 | 4.4M |
| 2026-07-21 | 42.19 | $0.00 | 4.5M |
| 2026-07-20 | 39.89 | $0.00 | 2.1M |
| 2026-07-17 | 41.46 | $0.00 | 2.2M |
| 2026-07-16 | 43.03 | $0.00 | 7.9M |
| 2026-07-15 | 40.67 | $0.00 | 5.0M |
| 2026-07-14 | 38.67 | $0.00 | 1.9M |
| 2026-07-13 | 38.67 | $0.00 | 4.3M |
| 2026-07-10 | 38.67 | $0.00 | 4.7M |
| 2026-07-09 | 38.67 | $0.00 | 8.8M |
| 2026-07-08 | 38.67 | $0.00 | 7.2M |
| 2026-07-07 | 42.36 | $0.00 | 3.3M |
| 2026-07-06 | 42.36 | $0.00 | 2.9M |
| 2026-07-02 | 40.66 | $0.00 | 1.5M |
| 2026-07-01 | 40.66 | $0.00 | 6.0M |
| 2026-06-30 | 42.95 | $0.00 | 4.0M |
| 2026-06-29 | 41.22 | $0.00 | 6.2M |
| 2026-06-26 | 39.80 | $0.00 | 5.6M |
| 2026-06-25 | 43.10 | $0.00 | 3.4M |
| 2026-06-24 | 41.56 | $0.00 | 4.2M |
| 2026-06-23 | 42.66 | $0.00 | 9.1M |
| 2026-06-22 | 42.66 | $0.00 | 5.5M |
| 2026-06-18 | 42.66 | $0.00 | 9.1M |
| 2026-06-17 | 44.05 | $0.00 | 2.2M |
| 2026-06-16 | 45.66 | $0.00 | 3.2M |
| 2026-06-15 | 41.86 | $0.00 | 8.1M |
| 2026-06-12 | 42.81 | $0.00 | 10.5M |
| 2026-06-11 | 40.24 | $0.00 | 9.0M |
| 2026-06-10 | 42.99 | $0.00 | 2.5M |
| 2026-06-09 | 43.95 | $0.00 | 21.6M |
| 2026-06-08 | 51.16 | $0.00 | 5.3M |
| 2026-06-05 | 47.89 | $0.00 | 2.9M |
| 2026-06-04 | 47.89 | $0.00 | 11.6M |
| 2026-06-03 | 50.14 | $0.00 | 3.9M |
| 2026-06-02 | 50.14 | $0.00 | 4.1M |
| 2026-06-01 | 51.44 | $0.00 | 2.0M |
| 2026-05-29 | 52.31 | $0.00 | 11.5M |
| 2026-05-28 | 52.31 | $0.00 | 13.4M |
| 2026-05-27 | 50.43 | $0.00 | 10.6M |
| 2026-05-26 | 55.63 | $0.00 | 14.2M |
| 2026-05-22 | 50.81 | $0.00 | 2.0M |
| 2026-05-21 | 50.81 | $0.00 | 6.8M |
| 2026-05-20 | 50.81 | $0.00 | 10.0M |
| 2026-05-19 | 50.81 | $0.00 | 11.5M |
| 2026-05-18 | 54.69 | $0.00 | 6.6M |
| 2026-05-15 | 55.69 | $0.00 | 4.9M |
| 2026-05-14 | 59.89 | $0.00 | 12.7M |
| 2026-05-13 | 54.15 | $0.00 | 27.9M |
| 2026-05-12 | 67.21 | $0.00 | 14.2M |
| 2026-05-11 | 70.44 | $0.00 | 24.4M |
| 2026-05-08 | 63.84 | $0.00 | 18.1M |
| 2026-05-07 | 56.99 | $0.00 | 6.2M |
| 2026-05-06 | 62.42 | $0.00 | 7.2M |
| 2026-05-05 | 58.68 | $0.00 | 5.4M |
| 2026-05-04 | 58.72 | $0.00 | 12.8M |
| 2026-05-01 | 55.97 | $0.00 | 24.5M |
| 2026-04-30 | 45.75 | $0.00 | 6.1M |
| 2026-04-29 | 48.23 | $0.00 | 1.5M |
| 2026-04-28 | 49.32 | $0.00 | 6.1M |
| 2026-04-27 | 47.83 | $0.00 | 7.0M |
| 2026-04-24 | 45.55 | $0.00 | 4.9M |
| 2026-04-23 | 47.35 | $0.00 | 1.5M |
| 2026-04-22 | 48.86 | $0.00 | 4.9M |
| 2026-04-21 | 48.86 | $0.00 | 2.8M |
| 2026-04-20 | 47.35 | $0.00 | 5.1M |
| 2026-04-17 | 48.71 | $0.00 | 7.0M |
| 2026-04-16 | 47.10 | $0.00 | 1.4M |
| 2026-04-15 | 47.10 | $0.00 | 5.3M |
| 2026-04-14 | 43.13 | $0.00 | 5.4M |
| 2026-04-13 | 42.23 | $0.00 | 5.4M |
| 2026-04-10 | 44.73 | $0.00 | 5.4M |
| 2026-04-09 | 45.89 | $0.00 | 2.7M |
| 2026-04-08 | 46.02 | $0.00 | 3.6M |
| 2026-04-07 | 43.04 | $0.00 | 3.1M |
| 2026-04-06 | 43.04 | $0.00 | 6.0M |
| 2026-04-02 | 45.30 | $0.00 | 4.7M |
| 2026-04-01 | 40.89 | $0.00 | 11.5M |
| 2026-03-31 | 39.97 | $0.00 | 4.6M |
| 2026-03-30 | 40.57 | $0.00 | 14.2M |
| 2026-03-27 | 40.57 | $0.00 | 28.5M |
| 2026-03-26 | 42.47 | $0.00 | 12.7M |
| 2026-03-25 | 44.48 | $0.00 | 1.8M |
| 2026-03-24 | 44.48 | $0.00 | 7.3M |
| 2026-03-23 | 43.28 | $0.00 | 8.5M |
| 2026-03-20 | 46.13 | $0.00 | 6.7M |
| 2026-03-19 | 50.32 | $0.00 | 7.5M |
| 2026-03-18 | 55.60 | $0.00 | 6.3M |
| 2026-03-17 | 60.54 | $0.00 | 13.1M |
| 2026-03-16 | 60.54 | $0.00 | 9.2M |
| 2026-03-13 | 54.45 | $0.00 | 8.0M |
| 2026-03-12 | 49.52 | $0.00 | 4.4M |
| 2026-03-11 | 45.30 | $0.00 | 4.2M |
| 2026-03-10 | 43.82 | $0.00 | 2.0M |
| 2026-03-09 | 40.76 | $0.00 | 923903 |
| 2026-03-06 | 42.52 | $0.00 | 2.4M |
| 2026-03-05 | 42.96 | $0.00 | 2.9M |
| 2026-03-04 | 44.04 | $0.00 | 5.2M |
| 2026-03-03 | 41.22 | $0.00 | 2.6M |
| 2026-03-02 | 43.29 | $0.00 | 13.7M |
| 2026-02-27 | 33.82 | $0.00 | 2.1M |
| 2026-02-26 | 33.82 | $0.00 | 8.1M |
| 2026-02-25 | 35.61 | $0.00 | 2.8M |
| 2026-02-24 | 35.61 | $0.00 | 8.4M |
| 2026-02-23 | 35.69 | $0.00 | 5.2M |
| 2026-02-20 | 35.55 | $0.00 | 16.7M |
| 2026-02-19 | 37.07 | $0.00 | 2.1M |
| 2026-02-18 | 37.15 | $0.00 | 5.3M |
| 2026-02-17 | 35.84 | $0.00 | 10.1M |
| 2026-02-13 | 37.32 | $0.00 | 5.9M |
| 2026-02-12 | 37.32 | $0.00 | 8.0M |
| 2026-02-11 | 38.76 | $0.00 | 5.3M |
| 2026-02-10 | 40.24 | $0.00 | 3.4M |
| 2026-02-09 | 40.24 | $0.00 | 8.5M |
| 2026-02-06 | 40.24 | $0.00 | 29.5M |
| 2026-02-05 | 31.25 | $0.00 | 17.5M |
| 2026-02-04 | 36.46 | $0.00 | 8.0M |
| 2026-02-03 | 33.84 | $0.00 | 4.9M |
| 2026-02-02 | 35.22 | $0.00 | 16.0M |
| 2026-01-30 | 33.94 | $0.00 | 16.2M |
| 2026-01-29 | 35.97 | $0.00 | 6.1M |
| 2026-01-28 | 33.45 | $0.00 | 3.6M |
| 2026-01-27 | 34.75 | $0.00 | 4.3M |
| 2026-01-26 | 33.53 | $0.00 | 3.0M |
| 2026-01-23 | 33.53 | $0.00 | 29.8M |
| 2026-01-22 | 35.31 | $0.00 | 4.7M |
| 2026-01-21 | 36.56 | $0.00 | 18.8M |
| 2026-01-20 | 35.70 | $0.00 | 17.4M |
| 2026-01-16 | 37.38 | $0.00 | 5.9M |
| 2026-01-15 | 35.32 | $0.00 | 7.4M |
| 2026-01-14 | 36.46 | $0.00 | 7.7M |
| 2026-01-13 | 36.44 | $0.00 | 16.5M |
| 2026-01-12 | 32.52 | $0.00 | 21.5M |
| 2026-01-09 | 33.51 | $0.00 | 7.7M |
| 2026-01-08 | 36.67 | $0.00 | 15.6M |
| 2026-01-07 | 38.28 | $0.00 | 4.4M |
| 2026-01-06 | 40.18 | $0.00 | 8.7M |
| 2026-01-05 | 41.42 | $0.00 | 17.4M |
| 2026-01-02 | 42.65 | $0.00 | 2.9M |
| 2025-12-31 | 43.90 | $0.00 | 39.5M |
| 2025-12-30 | 45.15 | $0.00 | 6.3M |
| 2025-12-29 | 42.01 | $0.00 | 11.9M |
| 2025-12-26 | 42.59 | $0.00 | 14.2M |
| 2025-12-24 | 43.15 | $0.00 | 300300 |
| 2025-12-23 | 44.27 | $0.00 | 12.4M |
| 2025-12-22 | 44.27 | $0.00 | 8.1M |
| 2025-12-19 | 44.69 | $0.00 | 7.4M |
| 2025-12-18 | 45.30 | $0.00 | 24.2M |
| 2025-12-17 | 42.31 | $0.00 | 7.1M |
| 2025-12-16 | 44.62 | $0.00 | 8.6M |
| 2025-12-15 | 43.40 | $0.00 | 8.9M |
| 2025-12-12 | 45.30 | $0.00 | 2.4M |
| 2025-12-11 | 44.14 | $0.00 | 6.1M |
| 2025-12-10 | 44.14 | $0.00 | 3.6M |
| 2025-12-09 | 44.14 | $0.00 | 8.4M |
| 2025-12-08 | 43.10 | $0.00 | 7.1M |
| 2025-12-05 | 43.10 | $0.00 | 27.4M |
| 2025-12-04 | 49.79 | $0.00 | 5.3M |
| 2025-12-03 | 49.79 | $0.00 | 7.0M |
| 2025-12-02 | 49.34 | $0.00 | 7.8M |
| 2025-12-01 | 47.12 | $0.00 | 5.1M |
| 2025-11-28 | 48.75 | $0.00 | 8.4M |
| 2025-11-26 | 49.03 | $0.00 | 6.2M |
| 2025-11-25 | 46.21 | $0.00 | 18.4M |
| 2025-11-24 | 43.54 | $0.00 | 2.0M |
| 2025-11-21 | 41.74 | $0.00 | 10.5M |
| 2025-11-20 | 40.84 | $0.00 | 17.1M |
| 2025-11-19 | 42.08 | $0.00 | 1.8M |
| 2025-11-18 | 41.23 | $0.00 | 7.6M |
| 2025-11-17 | 40.06 | $0.00 | 6.8M |
| 2025-11-14 | 41.40 | $0.00 | 16.0M |
| 2025-11-13 | 39.80 | $0.00 | 9.3M |
| 2025-11-12 | 41.22 | $0.00 | 4.1M |
| 2025-11-11 | 40.72 | $0.00 | 11.6M |
| 2025-11-10 | 42.27 | $0.00 | 5.9M |
| 2025-11-07 | 41.21 | $0.00 | 8.6M |
| 2025-11-06 | 42.70 | $0.00 | 6.2M |
| 2025-11-05 | 43.45 | $0.00 | 19.7M |
| 2025-11-04 | 42.17 | $0.00 | 16.4M |
| 2025-11-03 | 38.18 | $0.00 | 22.4M |
| 2025-10-31 | 40.29 | $0.00 | 34.3M |
| 2025-10-30 | 40.67 | $0.00 | 20.1M |
| 2025-10-29 | 43.09 | $0.00 | 11.7M |
| 2025-10-28 | 43.55 | $0.00 | 18.9M |
| 2025-10-27 | 45.15 | $0.00 | 13.9M |
| 2025-10-24 | 43.34 | $0.00 | 14.0M |
| 2025-10-23 | 44.08 | $0.00 | 28.3M |
| 2025-10-22 | 47.21 | $0.00 | 4.8M |
| 2025-10-21 | 45.63 | $0.00 | 4.4M |
| 2025-10-20 | 46.42 | $0.00 | 12.7M |
| 2025-10-17 | 45.12 | $0.00 | 11.2M |
| 2025-10-16 | 45.02 | $0.00 | 35.8M |
| 2025-10-15 | 49.40 | $0.01 | 7.3M |
| 2025-10-14 | 48.26 | $0.01 | 21.8M |
| 2025-10-13 | 44.47 | $0.00 | 25.9M |
| 2025-10-10 | 47.80 | $0.01 | 22.8M |
| 2025-10-09 | 49.11 | $0.01 | 32.4M |
| 2025-10-08 | 49.11 | $0.01 | 19.7M |
| 2025-10-07 | 48.26 | $0.01 | 51.0M |
| 2025-10-06 | 55.31 | $0.01 | 43.8M |
| 2025-10-03 | 57.82 | $0.01 | 35.5M |
| 2025-10-02 | 60.97 | $0.01 | 22.9M |
| 2025-10-01 | 60.22 | $0.01 | 16.1M |
| 2025-09-30 | 60.83 | $0.01 | 32.0M |
| 2025-09-29 | 66.75 | $0.01 | 25.8M |
| 2025-09-26 | 68.43 | $0.01 | 22.7M |
| 2025-09-25 | 64.37 | $0.01 | 79.1M |
| 2025-09-24 | 77.18 | $0.01 | 54.5M |
| 2025-09-23 | 78.74 | $0.01 | 148.0M |
| 2025-09-22 | 77.21 | $0.01 | 101.8M |
| 2025-09-19 | 75.52 | $0.01 | 116.4M |
| 2025-09-18 | 68.52 | $0.01 | 80.8M |
| 2025-09-17 | 59.74 | $0.00 | 32.3M |
| 2025-09-16 | 57.86 | $0.00 | 13.6M |
| 2025-09-15 | 56.57 | $0.00 | 9.5M |
| 2025-09-12 | 58.26 | $0.00 | 17.9M |
| 2025-09-11 | 56.41 | $0.00 | 26.7M |
| 2025-09-10 | 58.89 | $0.00 | 28.8M |
| 2025-09-09 | 58.89 | $0.00 | 25.4M |
| 2025-09-08 | 61.33 | $0.00 | 27.4M |
| 2025-09-05 | 60.81 | $0.00 | 29.8M |
| 2025-09-04 | 62.88 | $0.00 | 42.1M |
| 2025-09-03 | 68.76 | $0.01 | 51.2M |
| 2025-09-02 | 67.28 | $0.01 | 49.4M |
| 2025-08-29 | 61.46 | $0.00 | 188.7M |
| 2025-08-28 | 58.09 | $0.00 | 35.5M |
| 2025-08-27 | 57.72 | $0.00 | 28.6M |
| 2025-08-26 | 57.10 | $0.00 | 60.5M |
| 2025-08-25 | 62.03 | $0.00 | 30.8M |
| 2025-08-22 | 65.94 | $0.00 | 66.4M |
| 2025-08-21 | 65.94 | $0.00 | 88.8M |
| 2025-08-20 | 63.47 | $0.00 | 107.3M |
| 2025-08-19 | 54.72 | $0.00 | 52.8M |
| 2025-08-18 | 60.63 | $0.00 | 87.7M |
| 2025-08-15 | 63.91 | $0.00 | 39.7M |
| 2025-08-14 | 66.18 | $0.00 | 92.1M |
| 2025-08-13 | 73.62 | $0.00 | 167.1M |
| 2025-08-12 | 91.55 | $0.01 | 230.9M |
| 2025-08-11 | 89.84 | $0.00 | 505.6M |
| 2025-08-08 | 85.22 | $0.00 | 157.2M |
| 2025-08-07 | 71.51 | $0.00 | 53.9M |
| 2025-08-06 | 69.67 | $0.00 | 89.1M |
| 2025-08-05 | 64.15 | $0.00 | 38.3M |
| 2025-08-04 | 54.79 | $0.00 | 38.0M |
| 2025-08-01 | 45.82 | $0.00 | 46.8M |
| 2025-07-31 | 50.59 | $0.00 | 13.8M |
| 2025-07-30 | 50.59 | $0.00 | 11.5M |
| 2025-07-29 | 50.59 | $0.00 | 7.1M |
| 2025-07-28 | 45.75 | $0.00 | 4.7M |
| 2025-07-25 | 50.44 | $0.00 | 9.4M |
| 2025-07-24 | 50.44 | $0.00 | 13.9M |
| 2025-07-23 | 45.39 | $0.00 | 30.4M |
| 2025-07-22 | 45.39 | $0.00 | 7.9M |
| 2025-07-21 | 47.58 | $0.00 | 4.0M |
| 2025-07-18 | 47.58 | $0.00 | 10.1M |
| 2025-07-17 | 47.58 | $0.00 | 5.0M |
| 2025-07-16 | 47.58 | $0.00 | 13.8M |
| 2025-07-15 | 49.52 | $0.00 | 12.2M |
| 2025-07-14 | 47.48 | $0.00 | 31.4M |
| 2025-07-11 | 49.38 | $0.00 | 66.8M |
| 2025-07-10 | 49.38 | $0.00 | 7.3M |
| 2025-07-09 | 47.88 | $0.00 | 3.6M |
| 2025-07-08 | 49.27 | $0.00 | 15.9M |
| 2025-07-07 | 47.46 | $0.00 | 12.6M |
| 2025-07-03 | 49.12 | $0.00 | 2.4M |
| 2025-07-02 | 49.12 | $0.00 | 16.3M |
| 2025-07-01 | 52.44 | $0.00 | 3.2M |
| 2025-06-30 | 50.54 | $0.00 | 20.3M |
| 2025-06-27 | 52.54 | $0.00 | 9.0M |
| 2025-06-26 | 49.36 | $0.00 | 71.1M |
| 2025-06-25 | 41.99 | $0.00 | 124.2M |
| 2025-06-24 | 41.99 | $0.00 | 23.3M |
| 2025-06-23 | 44.94 | $0.00 | 37.1M |
| 2025-06-20 | 47.48 | $0.00 | 60.6M |
| 2025-06-18 | 54.83 | $0.00 | 20.8M |
| 2025-06-17 | 57.80 | $0.00 | 2.5M |
| 2025-06-16 | 52.57 | $0.00 | 24.8M |
| 2025-06-13 | 52.57 | $0.00 | 4.3M |
| 2025-06-12 | 54.61 | $0.00 | 16.6M |
| 2025-06-11 | 58.95 | $0.00 | 12.6M |
| 2025-06-10 | 51.64 | $0.00 | 2.7M |
| 2025-06-09 | 53.92 | $0.00 | 11.6M |
| 2025-06-06 | 53.92 | $0.00 | 6.9M |
| 2025-06-05 | 49.93 | $0.00 | 4.5M |
| 2025-06-04 | 54.40 | $0.00 | 2.4M |
| 2025-06-03 | 54.40 | $0.00 | 6.2M |
| 2025-06-02 | 50.39 | $0.00 | 11.7M |
| 2025-05-30 | 54.99 | $0.00 | 5.3M |
| 2025-05-29 | 52.95 | $0.00 | 1.7M |
| 2025-05-28 | 55.33 | $0.00 | 853600 |
| 2025-05-27 | 55.33 | $0.00 | 1.4M |
| 2025-05-23 | 55.33 | $0.00 | 412612 |
| 2025-05-22 | 51.60 | $0.00 | 2.9M |
| 2025-05-21 | 56.05 | $0.00 | 3.6M |
| 2025-05-20 | 52.12 | $0.00 | 1.5M |
| 2025-05-19 | 56.96 | $0.00 | 1.6M |
| 2025-05-16 | 52.80 | $0.00 | 3.7M |
| 2025-05-15 | 55.34 | $0.00 | 5.2M |
| 2025-05-14 | 55.34 | $0.00 | 6.7M |
| 2025-05-13 | 55.34 | $0.00 | 8.5M |
| 2025-05-12 | 51.32 | $0.00 | 9.1M |
| 2025-05-09 | 52.67 | $0.00 | 3.6M |
| 2025-05-08 | 53.57 | $0.00 | 15.4M |
| 2025-05-07 | 49.50 | $0.00 | 12.0M |
| 2025-05-06 | 53.99 | $0.00 | 8.1M |
| 2025-05-05 | 57.99 | $0.00 | 12.8M |
| 2025-05-02 | 59.03 | $0.00 | 15.9M |
| 2025-05-01 | 53.04 | $0.00 | 9.5M |
| 2025-04-30 | 50.76 | $0.00 | 2.8M |
| 2025-04-29 | 55.91 | $0.00 | 4.3M |
| 2025-04-28 | 51.21 | $0.00 | 5.3M |
| 2025-04-25 | 51.21 | $0.00 | 14.6M |
| 2025-04-24 | 53.80 | $0.00 | 15.5M |
| 2025-04-23 | 53.80 | $0.00 | 3.5M |
| 2025-04-22 | 56.37 | $0.00 | 9.6M |
| 2025-04-21 | 52.01 | $0.00 | 3.6M |
| 2025-04-17 | 54.60 | $0.00 | 5.9M |
| 2025-04-16 | 57.32 | $0.00 | 3.4M |
| 2025-04-15 | 56.50 | $0.00 | 10.3M |
| 2025-04-14 | 53.06 | $0.00 | 32.6M |
| 2025-04-11 | 48.20 | $0.00 | 2.6M |
| 2025-04-10 | 50.69 | $0.00 | 4.4M |
| 2025-04-09 | 48.14 | $0.00 | 9.6M |
| 2025-04-08 | 50.63 | $0.00 | 6.8M |
| 2025-04-07 | 48.08 | $0.00 | 5.8M |
| 2025-04-04 | 49.79 | $0.00 | 13.6M |
| 2025-04-03 | 48.04 | $0.00 | 8.9M |
| 2025-04-02 | 53.07 | $0.00 | 11.3M |
| 2025-04-01 | 47.88 | $0.00 | 9.5M |
| 2025-03-31 | 53.50 | $0.00 | 16.9M |
| 2025-03-28 | 47.67 | $0.00 | 4.8M |
| 2025-03-27 | 54.12 | $0.00 | 24.5M |
| 2025-03-26 | 57.83 | $0.00 | 13.9M |
| 2025-03-25 | 57.83 | $0.00 | 97.8M |
| 2025-03-24 | 46.57 | $0.00 | 21.3M |
| 2025-03-21 | 44.07 | $0.00 | 1.0M |
| 2025-03-20 | 47.60 | $0.00 | 2.9M |
| 2025-03-19 | 49.10 | $0.00 | 7.5M |
| 2025-03-18 | 47.53 | $0.00 | 1.9M |
| 2025-03-17 | 47.53 | $0.00 | 9.5M |
| 2025-03-14 | 47.53 | $0.00 | 12.3M |
| 2025-03-13 | 43.83 | $0.00 | 17.1M |
| 2025-03-12 | 43.83 | $0.00 | 8.8M |
| 2025-03-11 | 46.81 | $0.00 | 6.8M |
| 2025-03-10 | 50.04 | $0.00 | 11.8M |
| 2025-03-07 | 46.54 | $0.00 | 7.6M |
| 2025-03-06 | 46.54 | $0.00 | 7.0M |
| 2025-03-05 | 49.69 | $0.00 | 6.6M |
| 2025-03-04 | 49.69 | $0.00 | 10.2M |
| 2025-03-03 | 49.06 | $0.00 | 17.4M |
| 2025-02-28 | 46.55 | $0.00 | 19.8M |
| 2025-02-27 | 49.45 | $0.00 | 12.6M |
| 2025-02-26 | 46.27 | $0.00 | 6.9M |
| 2025-02-25 | 49.21 | $0.00 | 9.1M |
| 2025-02-24 | 49.81 | $0.00 | 7.5M |
| 2025-02-21 | 52.23 | $0.00 | 6.4M |
| 2025-02-20 | 49.30 | $0.00 | 9.3M |
| 2025-02-19 | 52.35 | $0.00 | 5.6M |
| 2025-02-18 | 49.38 | $0.00 | 3.9M |
| 2025-02-14 | 46.19 | $0.00 | 4.7M |
| 2025-02-13 | 46.19 | $0.00 | 5.2M |
| 2025-02-12 | 48.97 | $0.00 | 3.9M |
| 2025-02-11 | 51.95 | $0.00 | 6.7M |
| 2025-02-10 | 49.01 | $0.00 | 13.5M |
| 2025-02-07 | 49.01 | $0.00 | 7.2M |
| 2025-02-06 | 51.87 | $0.00 | 9.3M |
| 2025-02-05 | 49.04 | $0.00 | 7.9M |
| 2025-02-04 | 51.94 | $0.00 | 6.9M |
| 2025-02-03 | 51.94 | $0.00 | 14.8M |
| 2025-01-31 | 51.94 | $0.00 | 18.3M |
| 2025-01-30 | 49.37 | $0.00 | 7.4M |
| 2025-01-29 | 49.37 | $0.00 | 6.5M |
| 2025-01-28 | 46.81 | $0.00 | 15.6M |
| 2025-01-27 | 51.80 | $0.00 | 13.1M |
| 2025-01-24 | 50.80 | $0.00 | 9.4M |
| 2025-01-23 | 46.60 | $0.00 | 18.8M |
| 2025-01-22 | 49.09 | $0.00 | 15.7M |
| 2025-01-21 | 51.44 | $0.00 | 37.4M |
| 2025-01-17 | 49.13 | $0.00 | 14.1M |
| 2025-01-16 | 46.44 | $0.00 | 10.9M |
| 2025-01-15 | 46.44 | $0.00 | 13.8M |
| 2025-01-14 | 51.07 | $0.00 | 5.0M |
| 2025-01-13 | 51.32 | $0.00 | 7.3M |
| 2025-01-10 | 48.89 | $0.00 | 7.8M |
| 2025-01-08 | 47.39 | $0.00 | 17.0M |
| 2025-01-07 | 46.40 | $0.00 | 7.1M |
| 2025-01-06 | 41.10 | $0.00 | 13.4M |
| 2025-01-03 | 43.13 | $0.00 | 16.9M |
| 2025-01-02 | 50.16 | $0.00 | 34.4M |
| 2024-12-31 | 41.02 | $0.00 | 64.3M |
| 2024-12-30 | 43.55 | $0.00 | 26.1M |
| 2024-12-27 | 46.26 | $0.00 | 47.0M |
| 2024-12-26 | 42.88 | $0.00 | 41.6M |
| 2024-12-24 | 42.88 | $0.00 | 47.1M |
| 2024-12-23 | 42.88 | $0.00 | 8.7M |
| 2024-12-20 | 42.88 | $0.00 | 35.0M |
| 2024-12-19 | 39.80 | $0.00 | 33.5M |
| 2024-12-18 | 42.18 | $0.00 | 39.4M |
| 2024-12-17 | 41.88 | $0.00 | 26.5M |
| 2024-12-16 | 41.88 | $0.00 | 22.1M |
| 2024-12-13 | 41.61 | $0.00 | 29.7M |
| 2024-12-12 | 43.76 | $0.00 | 32.5M |
| 2024-12-11 | 43.76 | $0.00 | 59.9M |
| 2024-12-10 | 44.70 | $0.00 | 27.2M |
| 2024-12-09 | 45.64 | $0.00 | 20.4M |
| 2024-12-06 | 43.38 | $0.00 | 29.9M |
| 2024-12-05 | 41.06 | $0.00 | 61.9M |
| 2024-12-04 | 41.06 | $0.00 | 80.7M |
| 2024-12-03 | 41.06 | $0.00 | 17.1M |
| 2024-12-02 | 41.06 | $0.00 | 23.2M |
| 2024-11-29 | 41.06 | $0.00 | 13.8M |
| 2024-11-27 | 42.41 | $0.00 | 28.7M |
| 2024-11-26 | 43.77 | $0.00 | 27.1M |
| 2024-11-25 | 40.11 | $0.00 | 40.1M |
| 2024-11-22 | 45.61 | $0.00 | 78.4M |
| 2024-11-21 | 45.77 | $0.00 | 30.5M |
| 2024-11-20 | 48.72 | $0.00 | 13.0M |
| 2024-11-19 | 48.88 | $0.00 | 6.2M |
| 2024-11-18 | 48.88 | $0.00 | 8.4M |
| 2024-11-15 | 48.88 | $0.00 | 12.9M |
| 2024-11-14 | 48.88 | $0.00 | 104.1M |
| 2024-11-13 | 46.03 | $0.00 | 52.6M |
| 2024-11-12 | 48.60 | $0.00 | 79.1M |
| 2024-11-11 | 54.37 | $0.00 | 97.6M |
| 2024-11-08 | 50.15 | $0.00 | 58.9M |
| 2024-11-07 | 54.97 | $0.00 | 62.4M |
| 2024-11-06 | 48.73 | $0.00 | 53.9M |
| 2024-11-05 | 45.12 | $0.00 | 10.9M |
| 2024-11-04 | 45.12 | $0.00 | 14.0M |
| 2024-11-01 | 48.18 | $0.00 | 22.9M |
| 2024-10-31 | 44.61 | $0.00 | 45.5M |
| 2024-10-30 | 40.72 | $0.00 | 105.3M |
| 2024-10-29 | 48.86 | $0.00 | 92.8M |
| 2024-10-28 | 46.84 | $0.00 | 26.1M |
| 2024-10-25 | 48.67 | $0.00 | 2.0M |
| 2024-10-24 | 46.70 | $0.00 | 15.2M |
| 2024-10-23 | 46.70 | $0.00 | 11.1M |
| 2024-10-22 | 44.78 | $0.00 | 17.0M |
| 2024-10-21 | 46.36 | $0.00 | 12.2M |
| 2024-10-18 | 49.70 | $0.00 | 5.4M |
| 2024-10-17 | 46.01 | $0.00 | 349600 |
| 2024-10-16 | 49.46 | $0.00 | 6.2M |
| 2024-10-15 | 45.58 | $0.00 | 36.8M |
| 2024-10-14 | 47.30 | $0.00 | 31.0M |
| 2024-10-11 | 45.34 | $0.00 | 13.1M |
| 2024-10-10 | 41.18 | $0.00 | 10.2M |
| 2024-10-09 | 45.82 | $0.00 | 4.4M |
| 2024-10-08 | 44.11 | $0.00 | 14.2M |
| 2024-10-07 | 39.58 | $0.00 | 17.8M |
| 2024-10-04 | 44.75 | $0.00 | 8.4M |
| 2024-10-03 | 42.37 | $0.00 | 7.6M |
| 2024-10-02 | 42.37 | $0.00 | 12.5M |
| 2024-10-01 | 42.37 | $0.00 | 15.1M |
| 2024-09-30 | 42.37 | $0.00 | 15.6M |
| 2024-09-27 | 45.57 | $0.00 | 30.9M |
| 2024-09-26 | 43.96 | $0.00 | 20.1M |
| 2024-09-25 | 41.49 | $0.00 | 19.1M |
| 2024-09-24 | 44.43 | $0.00 | 31.0M |
| 2024-09-23 | 44.59 | $0.00 | 29.6M |
| 2024-09-20 | 46.15 | $0.00 | 3.6M |
| 2024-09-19 | 47.73 | $0.00 | 38.0M |
| 2024-09-18 | 43.09 | $0.00 | 29.7M |
| 2024-09-17 | 43.83 | $0.00 | 27.3M |
| 2024-09-16 | 46.89 | $0.00 | 10.6M |
| 2024-09-13 | 46.89 | $0.00 | 17.8M |
| 2024-09-12 | 45.16 | $0.00 | 25.3M |
| 2024-09-11 | 46.60 | $0.00 | 10.2M |
| 2024-09-10 | 49.61 | $0.00 | 11.8M |
| 2024-09-09 | 54.62 | $0.00 | 13.5M |
| 2024-09-06 | 49.80 | $0.00 | 8.9M |
| 2024-09-05 | 48.05 | $0.00 | 4.4M |
| 2024-09-04 | 49.70 | $0.00 | 9.2M |
| 2024-09-03 | 49.70 | $0.00 | 961300 |
| 2024-08-30 | 52.97 | $0.00 | 1.7M |
| 2024-08-29 | 49.83 | $0.00 | 4.3M |
| 2024-08-28 | 57.06 | $0.00 | 14.5M |
| 2024-08-27 | 61.29 | $0.00 | 14.5M |
| 2024-08-26 | 50.93 | $0.00 | 2.7M |
| 2024-08-23 | 50.93 | $0.00 | 16.1M |
| 2024-08-22 | 46.64 | $0.00 | 704300 |
| 2024-08-21 | 44.32 | $0.00 | 3.3M |
| 2024-08-20 | 41.93 | $0.00 | 1.8M |
| 2024-08-19 | 45.66 | $0.00 | 8.5M |
| 2024-08-16 | 43.26 | $0.00 | 2.7M |
| 2024-08-15 | 40.78 | $0.00 | 566000 |
| 2024-08-14 | 44.47 | $0.00 | 4.8M |
| 2024-08-13 | 39.24 | $0.00 | 596700 |
| 2024-08-12 | 41.08 | $0.00 | 4.5M |
| 2024-08-09 | 35.32 | $0.00 | 1.7M |
| 2024-08-08 | 35.32 | $0.00 | 6.8M |
| 2024-08-07 | 35.32 | $0.00 | 1.4M |
| 2024-08-06 | 36.08 | $0.00 | 21.6M |
| 2024-08-05 | 36.83 | $0.00 | 26.1M |
| 2024-08-02 | 41.77 | $0.00 | 4.1M |
| 2024-08-01 | 39.18 | $0.00 | 67.7M |
| 2024-07-31 | 42.79 | $0.00 | 30.1M |
| 2024-07-30 | 46.89 | $0.00 | 2.8M |
| 2024-07-29 | 46.89 | $0.00 | 31.3M |
| 2024-07-26 | 41.86 | $0.00 | 2.6M |
| 2024-07-25 | 41.86 | $0.00 | 5.2M |
| 2024-07-24 | 43.73 | $0.00 | 2.1M |
| 2024-07-23 | 43.73 | $0.00 | 5.0M |
| 2024-07-22 | 45.57 | $0.00 | 7.7M |
| 2024-07-19 | 47.07 | $0.00 | 6.9M |
| 2024-07-18 | 45.36 | $0.00 | 6.6M |
| 2024-07-17 | 45.36 | $0.00 | 8.9M |
| 2024-07-16 | 45.36 | $0.00 | 5.0M |
| 2024-07-15 | 45.36 | $0.00 | 8.5M |
| 2024-07-12 | 46.58 | $0.00 | 29.0M |
| 2024-07-11 | 45.17 | $0.00 | 16.7M |
| 2024-07-10 | 45.17 | $0.00 | 1.9M |
| 2024-07-09 | 46.56 | $0.00 | 9.0M |
| 2024-07-08 | 44.96 | $0.00 | 308348 |
| 2024-07-05 | 47.67 | $0.00 | 4.4M |
| 2024-07-03 | 47.67 | $0.00 | 6.1M |
| 2024-07-02 | 46.21 | $0.00 | 1.9M |
| 2024-07-01 | 44.74 | $0.00 | 6.5M |
| 2024-06-28 | 44.74 | $0.00 | 1.2M |
| 2024-06-27 | 47.06 | $0.00 | 17.6M |
| 2024-06-26 | 44.31 | $0.00 | 2.5M |
| 2024-06-25 | 44.31 | $0.00 | 1.1M |
| 2024-06-24 | 46.49 | $0.00 | 18.0M |
| 2024-06-21 | 46.49 | $0.00 | 66.3M |
| 2024-06-20 | 44.01 | $0.00 | 19.8M |
| 2024-06-18 | 46.90 | $0.00 | 2.1M |
| 2024-06-17 | 45.93 | $0.00 | 5.0M |
| 2024-06-14 | 48.00 | $0.00 | 10.2M |
| 2024-06-13 | 48.00 | $0.00 | 18.4M |
| 2024-06-12 | 45.80 | $0.00 | 8.2M |
| 2024-06-11 | 43.52 | $0.00 | 30.4M |
| 2024-06-10 | 47.30 | $0.00 | 12.1M |
| 2024-06-07 | 45.03 | $0.00 | 64.9M |
| 2024-06-06 | 53.81 | $0.00 | 2.6M |
| 2024-06-05 | 56.43 | $0.00 | 6.5M |
| 2024-06-04 | 55.40 | $0.00 | 20.7M |
| 2024-06-03 | 56.67 | $0.00 | 5.1M |
| 2024-05-31 | 56.67 | $0.00 | 2.9M |
| 2024-05-30 | 54.80 | $0.00 | 3.5M |
| 2024-05-29 | 57.14 | $0.00 | 5.5M |
| 2024-05-28 | 58.09 | $0.00 | 12.1M |
| 2024-05-24 | 55.65 | $0.00 | 27.9M |
| 2024-05-23 | 52.86 | $0.00 | 3.5M |
| 2024-05-22 | 53.93 | $0.00 | 12.2M |
| 2024-05-21 | 63.79 | $0.00 | 76.1M |
| 2024-05-20 | 51.04 | $0.00 | 16.8M |
| 2024-05-17 | 46.57 | $0.00 | 8.4M |
| 2024-05-16 | 44.98 | $0.00 | 2.3M |
| 2024-05-15 | 46.29 | $0.00 | 3.0M |
| 2024-05-14 | 44.76 | $0.00 | 4.4M |
| 2024-05-13 | 43.22 | $0.00 | 7.9M |
| 2024-05-10 | 44.40 | $0.00 | 2.3M |
| 2024-05-09 | 44.40 | $0.00 | 5.7M |
| 2024-05-08 | 46.68 | $0.00 | 2.2M |
| 2024-05-07 | 43.94 | $0.00 | 4.8M |
| 2024-05-06 | 46.19 | $0.00 | 2.2M |
| 2024-05-03 | 43.44 | $0.00 | 6.5M |
| 2024-05-02 | 43.44 | $0.00 | 4.5M |
| 2024-05-01 | 42.10 | $0.00 | 10.4M |
| 2024-04-30 | 43.07 | $0.00 | 14.4M |
| 2024-04-29 | 40.47 | $0.00 | 11.7M |
| 2024-04-26 | 42.30 | $0.00 | 2.4M |
| 2024-04-25 | 44.21 | $0.00 | 6.8M |
| 2024-04-24 | 41.71 | $0.00 | 5.8M |
| 2024-04-23 | 41.71 | $0.00 | 14.2M |
| 2024-04-22 | 45.38 | $0.00 | 6.2M |
| 2024-04-19 | 47.35 | $0.00 | 8.6M |
| 2024-04-18 | 45.08 | $0.00 | 8.5M |
| 2024-04-17 | 47.01 | $0.00 | 7.8M |
| 2024-04-16 | 48.99 | $0.00 | 2.3M |
| 2024-04-15 | 48.99 | $0.00 | 4.5M |
| 2024-04-12 | 48.99 | $0.00 | 14.7M |
| 2024-04-11 | 48.99 | $0.00 | 5.6M |
| 2024-04-10 | 48.99 | $0.00 | 2.4M |
| 2024-04-09 | 47.27 | $0.00 | 8.5M |
| 2024-04-08 | 49.66 | $0.00 | 4.3M |
| 2024-04-05 | 49.66 | $0.00 | 2.9M |
| 2024-04-04 | 48.88 | $0.00 | 2.7M |
| 2024-04-03 | 49.61 | $0.00 | 3.4M |
| 2024-04-02 | 48.89 | $0.00 | 13.3M |
| 2024-04-01 | 50.26 | $0.00 | 7.0M |
| 2024-03-28 | 50.26 | $0.00 | 18.6M |
| 2024-03-27 | 52.94 | $0.00 | 21.4M |
| 2024-03-26 | 50.43 | $0.00 | 10.8M |
| 2024-03-25 | 50.43 | $0.00 | 32.9M |
| 2024-03-22 | 48.57 | $0.00 | 15.9M |
| 2024-03-21 | 48.57 | $0.00 | 17.6M |
| 2024-03-20 | 49.12 | $0.00 | 26.3M |
| 2024-03-19 | 50.21 | $0.00 | 47.8M |
| 2024-03-18 | 51.29 | $0.00 | 29.4M |
| 2024-03-15 | 52.36 | $0.00 | 58.7M |
| 2024-03-14 | 53.42 | $0.00 | 34.1M |
| 2024-03-13 | 55.01 | $0.00 | 48.5M |
| 2024-03-12 | 53.70 | $0.00 | 95.8M |
| 2024-03-11 | 60.36 | $0.00 | 47.1M |
| 2024-03-08 | 56.75 | $0.00 | 67.2M |
| 2024-03-07 | 60.77 | $0.00 | 121.5M |
| 2024-03-06 | 65.88 | $0.00 | 150.4M |
| 2024-03-05 | 58.06 | $0.00 | 204.4M |
| 2024-03-04 | 50.70 | $0.00 | 40.7M |
| 2024-03-01 | 47.80 | $0.00 | 40.6M |
| 2024-02-29 | 50.63 | $0.00 | 29.3M |
| 2024-02-28 | 48.46 | $0.00 | 65.0M |
| 2024-02-27 | 46.98 | $0.00 | 43.2M |
| 2024-02-26 | 46.25 | $0.00 | 62.3M |
| 2024-02-23 | 48.14 | $0.00 | 7.1M |
| 2024-02-22 | 48.78 | $0.00 | 11.2M |
| 2024-02-21 | 48.78 | $0.00 | 26.0M |
| 2024-02-20 | 48.78 | $0.00 | 14.4M |
| 2024-02-16 | 47.60 | $0.00 | 33.0M |
| 2024-02-15 | 49.78 | $0.00 | 91.8M |
| 2024-02-14 | 53.25 | $0.00 | 114.3M |
| 2024-02-13 | 49.93 | $0.00 | 92.7M |
| 2024-02-12 | 44.98 | $0.00 | 51.3M |
| 2024-02-09 | 44.98 | $0.00 | 18.4M |
| 2024-02-08 | 42.40 | $0.00 | 51.6M |
| 2024-02-07 | 44.37 | $0.00 | 38.3M |
| 2024-02-06 | 44.87 | $0.00 | 4.8M |
| 2024-02-05 | 44.28 | $0.00 | 14.9M |
| 2024-02-02 | 43.71 | $0.00 | 10.1M |
| 2024-02-01 | 44.14 | $0.00 | 26.0M |
| 2024-01-31 | 44.14 | $0.00 | 41.5M |
| 2024-01-30 | 45.35 | $0.00 | 7.8M |
| 2024-01-29 | 45.75 | $0.00 | 14.8M |
| 2024-01-26 | 45.75 | $0.00 | 14.6M |
| 2024-01-25 | 44.87 | $0.00 | 16.4M |
| 2024-01-24 | 44.87 | $0.00 | 28.2M |
| 2024-01-23 | 44.39 | $0.00 | 63.0M |
| 2024-01-22 | 45.40 | $0.00 | 23.4M |
| 2024-01-19 | 46.02 | $0.00 | 35.1M |
| 2024-01-18 | 46.63 | $0.00 | 36.1M |
| 2024-01-17 | 47.83 | $0.00 | 32.3M |
| 2024-01-16 | 48.57 | $0.00 | 33.0M |
| 2024-01-12 | 50.19 | $0.00 | 77.4M |
| 2024-01-11 | 53.93 | $0.00 | 118.7M |
| 2024-01-10 | 48.12 | $0.00 | 68.6M |
| 2024-01-09 | 47.12 | $0.00 | 26.8M |
| 2024-01-08 | 47.12 | $0.00 | 45.7M |
| 2024-01-05 | 47.67 | $0.00 | 40.0M |
| 2024-01-04 | 47.67 | $0.00 | 69.4M |
| 2024-01-03 | 49.24 | $0.00 | 44.0M |
| 2024-01-02 | 51.37 | $0.00 | 37.6M |
| 2023-12-29 | 48.73 | $0.00 | 51.8M |
| 2023-12-28 | 48.19 | $0.00 | 26.1M |
| 2023-12-27 | 48.68 | $0.00 | 28.4M |
| 2023-12-26 | 47.68 | $0.00 | 21.4M |
| 2023-12-22 | 47.68 | $0.00 | 32.5M |
| 2023-12-21 | 47.22 | $0.00 | 33.8M |
| 2023-12-20 | 48.44 | $0.00 | 52.5M |
| 2023-12-19 | 47.36 | $0.00 | 22.1M |
| 2023-12-18 | 47.36 | $0.00 | 26.8M |
| 2023-12-15 | 49.41 | $0.00 | 22.1M |
| 2023-12-14 | 48.25 | $0.00 | 32.4M |
| 2023-12-13 | 49.69 | $0.00 | 35.4M |
| 2023-12-12 | 49.51 | $0.00 | 24.9M |
| 2023-12-11 | 48.11 | $0.00 | 30.4M |
| 2023-12-08 | 49.58 | $0.00 | 49.2M |
| 2023-12-07 | 57.81 | $0.00 | 44.1M |
| 2023-12-06 | 55.92 | $0.00 | 131.5M |
| 2023-12-05 | 88.74 | $0.01 | 74.8M |
| 2023-12-04 | 88.62 | $0.01 | 35.0M |
| 2023-12-01 | 79.57 | $0.00 | 42.2M |
| 2023-11-30 | 69.74 | $0.00 | 19.4M |
| 2023-11-29 | 56.98 | $0.00 | 212111 |
| 2023-11-28 | 54.72 | $0.00 | 314 |
| 2023-11-27 | 53.79 | $0.00 | 9.4M |
| 2023-11-24 | 56.73 | $0.00 | 1.3M |
| 2023-11-22 | 53.73 | $0.00 | 4.0M |
| 2023-11-21 | 55.18 | $0.00 | 5.8M |
| 2023-11-20 | 54.00 | $0.00 | 6.7M |
| 2023-11-17 | 57.61 | $0.00 | 13.7M |
| 2023-11-16 | 59.50 | $0.00 | 35.0M |
| 2023-11-15 | 46.06 | $0.00 | 1.3M |
| 2023-11-14 | 46.06 | $0.00 | 2.8M |
| 2023-11-13 | 43.96 | $0.00 | 4.1M |
| 2023-11-10 | 45.64 | $0.00 | 13.6M |
| 2023-11-09 | 43.59 | $0.00 | 11.1M |
| 2023-11-08 | 39.22 | $0.00 | 3.5M |
| 2023-11-07 | 40.72 | $0.00 | 884307 |
| 2023-11-06 | 38.48 | $0.00 | 5.4M |
| 2023-11-03 | 40.66 | $0.00 | 4.0M |
| 2023-11-02 | 39.58 | $0.00 | 10.0M |
| 2023-11-01 | 41.00 | $0.00 | 22.7M |
| 2023-10-31 | 37.82 | $0.00 | 18.8M |
| 2023-10-30 | 36.73 | $0.00 | 13.1M |
| 2023-10-27 | 37.35 | $0.00 | 7.1M |
| 2023-10-26 | 38.58 | $0.00 | 200000 |
| 2023-10-25 | 39.20 | $0.00 | 6.8M |
| 2023-10-24 | 40.42 | $0.00 | 65.4M |
| 2023-10-23 | 37.65 | $0.00 | 14.1M |
| 2023-10-20 | 38.21 | $0.00 | 397567 |
| 2023-10-19 | 36.40 | $0.00 | 2.9M |
| 2023-10-18 | 36.40 | $0.00 | 3.8M |
| 2023-10-17 | 37.39 | $0.00 | 11.4M |
| 2023-10-16 | 35.73 | $0.00 | 3.2M |
| 2023-10-13 | 35.73 | $0.00 | 3.8M |
| 2023-10-12 | 36.17 | $0.00 | 9.6M |
| 2023-10-11 | 35.42 | $0.00 | 38.9M |
| 2023-10-10 | 36.64 | $0.00 | 87.4M |
| 2023-10-09 | 35.94 | $0.00 | 1.4M |
| 2023-10-06 | 35.94 | $0.00 | 1.9M |
| 2023-10-05 | 34.65 | $0.00 | 21.3M |
| 2023-10-04 | 36.03 | $0.00 | 4.5M |
| 2023-10-03 | 35.42 | $0.00 | 5.1M |
| 2023-10-02 | 35.74 | $0.00 | 16.4M |
| 2023-09-29 | 35.74 | $0.00 | 12.3M |
| 2023-09-28 | 36.35 | $0.00 | 17.1M |
| 2023-09-27 | 36.35 | $0.00 | 5.9M |
| 2023-09-26 | 35.36 | $0.00 | 26.2M |
| 2023-09-25 | 36.71 | $0.00 | 915609 |
| 2023-09-22 | 36.98 | $0.00 | 4.2M |
| 2023-09-21 | 38.03 | $0.00 | 19.3M |
| 2023-09-20 | 35.41 | $0.00 | 8.5M |
| 2023-09-19 | 35.41 | $0.00 | 15.6M |
| 2023-09-18 | 35.87 | $0.00 | 27.8M |
| 2023-09-15 | 37.23 | $0.00 | 1.5M |
| 2023-09-14 | 36.47 | $0.00 | 18.3M |
| 2023-09-13 | 36.78 | $0.00 | 13.0M |
| 2023-09-12 | 36.25 | $0.00 | 21.5M |
| 2023-09-11 | 40.09 | $0.00 | 13.0M |
| 2023-09-08 | 32.56 | $0.00 | 4.6M |
| 2023-09-07 | 32.56 | $0.00 | 5.6M |
| 2023-09-06 | 33.31 | $0.00 | 4.3M |
| 2023-09-05 | 33.31 | $0.00 | 7.9M |
| 2023-09-01 | 32.61 | $0.00 | 4.4M |
| 2023-08-31 | 32.94 | $0.00 | 12.1M |
| 2023-08-30 | 32.94 | $0.00 | 7.1M |
| 2023-08-29 | 33.55 | $0.00 | 4.8M |
| 2023-08-28 | 32.35 | $0.00 | 4.2M |
| 2023-08-25 | 31.77 | $0.00 | 7.4M |
| 2023-08-24 | 32.57 | $0.00 | 8.0M |
| 2023-08-23 | 30.34 | $0.00 | 687548 |
| 2023-08-22 | 30.94 | $0.00 | 1.9M |
| 2023-08-21 | 30.68 | $0.00 | 2.2M |
| 2023-08-18 | 31.72 | $0.00 | 1.4M |
| 2023-08-17 | 29.45 | $0.00 | 6.7M |
| 2023-08-16 | 27.93 | $0.00 | 1.8M |
| 2023-08-15 | 27.93 | $0.00 | 9.5M |
| 2023-08-14 | 28.46 | $0.00 | 4.1M |
| 2023-08-11 | 28.49 | $0.00 | 4.7M |
| 2023-08-10 | 28.66 | $0.00 | 6.4M |
| 2023-08-09 | 27.42 | $0.00 | 2.2M |
| 2023-08-08 | 27.72 | $0.00 | 2.8M |
| 2023-08-07 | 27.87 | $0.00 | 3.0M |
| 2023-08-04 | 28.01 | $0.00 | 203376 |
| 2023-08-03 | 28.01 | $0.00 | 728535 |
| 2023-08-02 | 27.35 | $0.00 | 7.8M |
| 2023-08-01 | 27.47 | $0.00 | 4.6M |
| 2023-07-31 | 28.05 | $0.00 | 5.7M |
| 2023-07-28 | 28.17 | $0.00 | 1.1M |
| 2023-07-27 | 28.28 | $0.00 | 2.9M |
| 2023-07-26 | 28.28 | $0.00 | 312852 |
| 2023-07-25 | 28.03 | $0.00 | 277167 |
| 2023-07-24 | 28.21 | $0.00 | 4.5M |
| 2023-07-21 | 28.30 | $0.00 | 5.5M |
| 2023-07-20 | 28.70 | $0.00 | 3.5M |
| 2023-07-19 | 27.85 | $0.00 | 259472 |
| 2023-07-18 | 27.89 | $0.00 | 2.1M |
| 2023-07-17 | 27.95 | $0.00 | 7.7M |
| 2023-07-14 | 28.18 | $0.00 | 5.5M |
| 2023-07-13 | 28.25 | $0.00 | 5.3M |
| 2023-07-12 | 28.32 | $0.00 | 19.4M |
| 2023-07-11 | 27.18 | $0.00 | 2.8M |
| 2023-07-10 | 26.87 | $0.00 | 3.4M |
| 2023-07-07 | 27.26 | $0.00 | 961846 |
| 2023-07-06 | 27.26 | $0.00 | 5.2M |
| 2023-07-05 | 27.35 | $0.00 | 1.4M |
| 2023-07-03 | 27.45 | $0.00 | 1.2M |
| 2023-06-30 | 27.55 | $0.00 | 1.7M |
| 2023-06-29 | 27.13 | $0.00 | 372426 |
| 2023-06-28 | 27.08 | $0.00 | 3.1M |
| 2023-06-27 | 27.08 | $0.00 | 1.4M |
| 2023-06-26 | 27.20 | $0.00 | 1.6M |
| 2023-06-23 | 27.31 | $0.00 | 171298 |
| 2023-06-22 | 27.62 | $0.00 | 5.6M |
| 2023-06-21 | 27.12 | $0.00 | 444199 |
| 2023-06-20 | 27.14 | $0.00 | 1.7M |
| 2023-06-16 | 26.98 | $0.00 | 1.4M |
| 2023-06-15 | 26.98 | $0.00 | 1.8M |
| 2023-06-14 | 27.25 | $0.01 | 1.2M |
| 2023-06-13 | 27.19 | $0.00 | 488057 |
| 2023-06-12 | 27.44 | $0.01 | 1.2M |
| 2023-06-09 | 27.46 | $0.01 | 4.4M |
| 2023-06-08 | 27.19 | $0.01 | 1.7M |
| 2023-06-07 | 27.94 | $0.01 | 1.1M |
| 2023-06-06 | 27.31 | $0.01 | 1.5M |
| 2023-06-05 | 27.26 | $0.01 | 676541 |
| 2023-06-02 | 26.90 | $0.01 | 1.1M |
| 2023-06-01 | 26.35 | $0.01 | 5.9M |
| 2023-05-31 | 25.92 | $0.01 | 4.2M |
| 2023-05-30 | 26.36 | $0.01 | 383739 |
| 2023-05-26 | 26.56 | $0.01 | 1.1M |
| 2023-05-25 | 26.05 | $0.01 | 168797 |
| 2023-05-24 | 25.93 | $0.01 | 7.5M |
| 2023-05-23 | 26.28 | $0.01 | 2.2M |
| 2023-05-22 | 27.09 | $0.02 | 274588 |
| 2023-05-19 | 26.73 | $0.02 | 63207 |
| 2023-05-18 | 26.82 | $0.02 | 181073 |
| 2023-05-17 | 26.42 | $0.01 | 698491 |
| 2023-05-16 | 26.63 | $0.02 | 1.0M |
| 2023-05-15 | 26.81 | $0.02 | 695757 |
| 2023-05-12 | 26.67 | $0.02 | 604071 |
| 2023-05-11 | 27.23 | $0.02 | 2.9M |
| 2023-05-10 | 26.43 | $0.02 | 1.0M |
| 2023-05-09 | 26.52 | $0.02 | 2.3M |
| 2023-05-08 | 27.33 | $0.03 | 187826 |
| 2023-05-05 | 27.56 | $0.03 | 326437 |
| 2023-05-04 | 27.86 | $0.04 | 315480 |
| 2023-05-03 | 29.53 | $0.06 | 515504 |
| 2023-05-02 | 28.46 | $0.05 | 485976 |
| 2023-05-01 | 32.30 | $0.09 | 69865 |
| 2023-04-28 | 32.08 | $0.09 | 55169 |
| 2023-04-27 | 32.18 | $0.09 | 8751 |
| 2023-04-26 | 30.00 | $0.08 | 560806 |
| 2023-04-25 | 40.01 | $0.17 | 33605 |
| 2023-04-24 | 42.24 | $0.19 | 164377 |
| 2023-04-21 | 43.00 | $0.19 | 425 |
| 2023-04-20 | 46.16 | $0.21 | 54555 |
| 2023-04-19 | 46.16 | $0.21 | 491445 |
| 2023-04-18 | 52.21 | $0.25 | 802 |
| 2023-04-17 | 57.31 | $0.27 | 5569 |
| 2023-04-14 | 47.59 | $0.22 | — |
| 2023-04-13 | 47.59 | $0.22 | 100 |
| 2023-04-12 | 50.17 | $0.23 | 453 |
| 2023-04-11 | 52.89 | $0.25 | 850 |
| 2023-04-10 | 48.00 | $0.22 | 4882 |
| 2023-04-06 | 49.67 | $0.23 | 900 |
| 2023-04-05 | 51.88 | $0.24 | 1844 |
| 2023-04-04 | 55.39 | $0.26 | 3259 |
| 2023-04-03 | 56.60 | $0.26 | 41389 |
| 2023-03-31 | 59.05 | $0.27 | 2096 |
| 2023-03-30 | 54.35 | $0.25 | 2634 |
| 2023-03-29 | 53.33 | $0.24 | 740 |
| 2023-03-28 | 49.01 | $0.22 | — |
| 2023-03-27 | 49.01 | $0.22 | — |
| 2023-03-24 | 48.91 | $0.22 | 8051 |
| 2023-03-23 | 49.00 | $0.22 | 359 |
| 2023-03-22 | 49.00 | $0.22 | 1091 |
| 2023-03-21 | 47.10 | $0.21 | 221 |
| 2023-03-20 | 48.83 | $0.22 | 5087 |
| 2023-03-17 | 48.83 | $0.22 | 24541 |
| 2023-03-16 | 48.83 | $0.22 | 5664 |
| 2023-03-15 | 47.26 | $0.21 | 217495 |
| 2023-03-14 | 46.30 | $0.20 | 204139 |
| 2023-03-13 | 51.74 | $0.24 | 16307 |
| 2023-03-10 | 45.92 | $0.21 | — |
| 2023-03-09 | 45.94 | $0.21 | 100407 |
| 2023-03-08 | 46.52 | $0.21 | — |
| 2023-03-07 | 46.52 | $0.21 | 47112 |
| 2023-03-06 | 52.04 | $0.25 | 1252 |
| 2023-03-03 | 51.47 | $0.24 | 209 |
| 2023-03-02 | 51.86 | $0.25 | 100 |
| 2023-03-01 | 52.61 | $0.25 | 293 |
| 2023-02-28 | 51.27 | $0.24 | 42 |
| 2023-02-27 | 51.27 | $0.24 | 108 |
| 2023-02-24 | 49.99 | $0.23 | 498 |
| 2023-02-23 | 51.26 | $0.24 | 539 |
| 2023-02-22 | 52.55 | $0.25 | 10515 |
| 2023-02-21 | 51.40 | $0.24 | 3064 |
| 2023-02-17 | 51.40 | $0.24 | 5911 |
| 2023-02-16 | 51.40 | $0.24 | 15179 |
| 2023-02-15 | 52.49 | $0.25 | 6885 |
| 2023-02-14 | 51.51 | $0.24 | 53544 |
| 2023-02-13 | 48.75 | $0.21 | 12366 |
| 2023-02-10 | 48.75 | $0.21 | 10066 |
| 2023-02-09 | 47.53 | $0.20 | 3093 |
| 2023-02-08 | 49.79 | $0.23 | 2719 |
| 2023-02-07 | 50.24 | $0.23 | 2844 |
| 2023-02-06 | 45.53 | $0.18 | 4761 |
| 2023-02-03 | 50.43 | $0.23 | 111345 |
| 2023-02-02 | 51.01 | $0.24 | 40782 |
| 2023-02-01 | 47.16 | $0.20 | 35786 |
| 2023-01-31 | 47.16 | $0.20 | 17988 |
| 2023-01-30 | 46.21 | $0.19 | 1116 |
| 2023-01-27 | 48.71 | $0.22 | 20396 |
| 2023-01-26 | 48.71 | $0.22 | 35717 |
| 2023-01-25 | 46.08 | $0.19 | 42645 |
| 2023-01-24 | 50.16 | $0.24 | 49676 |
| 2023-01-23 | 50.16 | $0.24 | 30240 |
| 2023-01-20 | 46.29 | $0.20 | 31819 |
| 2023-01-19 | 52.78 | $0.27 | 82017 |
| 2023-01-18 | 46.08 | $0.20 | 87185 |
| 2023-01-17 | 46.74 | $0.21 | 69853 |
| 2023-01-13 | 54.72 | $0.29 | 42992 |
| 2023-01-12 | 49.40 | $0.24 | 33500 |
| 2023-01-11 | 51.08 | $0.25 | 18282 |
| 2023-01-10 | 51.08 | $0.25 | 103021 |
| 2023-01-09 | 44.89 | $0.20 | 16457 |
| 2023-01-06 | 45.87 | $0.20 | 30827 |
| 2023-01-05 | 45.31 | $0.20 | 101 |
| 2023-01-04 | 44.75 | $0.20 | 57170 |
| 2023-01-03 | 45.18 | $0.20 | 40783 |
| 2022-12-30 | 46.51 | $0.22 | 4472 |
| 2022-12-29 | 44.99 | $0.20 | 855 |
| 2022-12-28 | 43.57 | $0.19 | 1440 |
| 2022-12-27 | 46.02 | $0.22 | 8135 |
| 2022-12-23 | 48.62 | $0.25 | 4402 |
| 2022-12-22 | 39.97 | $0.17 | 24327 |
| 2022-12-21 | 39.38 | $0.16 | 5740 |
| 2022-12-20 | 39.38 | $0.16 | 3634 |
| 2022-12-19 | 39.39 | $0.16 | 8583 |
| 2022-12-16 | 43.29 | $0.21 | 3137 |
| 2022-12-15 | 40.84 | $0.19 | 3492 |
| 2022-12-14 | 42.20 | $0.21 | 13461 |
| 2022-12-13 | 46.03 | $0.26 | 38191 |
| 2022-12-12 | 45.11 | $0.25 | 7901 |
| 2022-12-09 | 45.89 | $0.26 | 3211 |
| 2022-12-08 | 44.98 | $0.25 | 100 |
| 2022-12-07 | 45.28 | $0.25 | 6612 |
| 2022-12-06 | 43.40 | $0.23 | 2825 |
| 2022-12-05 | 46.56 | $0.28 | 5157 |
| 2022-12-02 | 42.59 | $0.23 | 11076 |
| 2022-12-01 | 46.22 | $0.28 | 1294 |
| 2022-11-30 | 41.49 | $0.23 | 5392 |
| 2022-11-29 | 42.20 | $0.24 | 12114 |
| 2022-11-28 | 42.15 | $0.24 | 90 |
| 2022-11-25 | 42.15 | $0.24 | 1678 |
| 2022-11-23 | 41.34 | $0.23 | 2028 |
| 2022-11-22 | 41.46 | $0.23 | 15431 |
| 2022-11-21 | 43.06 | $0.26 | 3875 |
| 2022-11-18 | 42.30 | $0.25 | 31356 |
| 2022-11-17 | 45.17 | $0.30 | 7923 |
| 2022-11-16 | 48.62 | $0.36 | 16004 |
| 2022-11-15 | 44.60 | $0.30 | 10655 |
| 2022-11-14 | 44.38 | $0.30 | 1437 |
| 2022-11-11 | 45.13 | $0.31 | 13931 |
| 2022-11-10 | 44.44 | $0.30 | 6359 |
| 2022-11-09 | 44.52 | $0.30 | 1512 |
| 2022-11-08 | 41.98 | $0.26 | 713 |
| 2022-11-07 | 46.56 | $0.35 | 27556 |
| 2022-11-04 | 46.56 | $0.35 | 6972 |
| 2022-11-03 | 42.67 | $0.29 | 5128 |
| 2022-11-02 | 43.17 | $0.30 | 7320 |
| 2022-11-01 | 45.70 | $0.35 | 20372 |
| 2022-10-31 | 46.11 | $0.36 | 55 |
| 2022-10-28 | 46.11 | $0.36 | 577 |
| 2022-10-27 | 45.40 | $0.35 | 5442 |
| 2022-10-26 | 45.61 | $0.35 | 196 |
| 2022-10-25 | 46.17 | $0.36 | 781 |
| 2022-10-24 | 46.15 | $0.36 | 266 |
| 2022-10-21 | 45.57 | $0.35 | 12695 |
| 2022-10-20 | 48.89 | $0.43 | 200 |
| 2022-10-19 | 43.05 | $0.31 | 2245 |
| 2022-10-18 | 44.62 | $0.35 | 19727 |
| 2022-10-17 | 43.14 | $0.32 | 3382 |
| 2022-10-14 | 48.86 | $0.46 | 2724 |
| 2022-10-13 | 40.87 | $0.31 | 1624 |
| 2022-10-12 | 44.67 | $0.39 | 1450 |
| 2022-10-11 | 41.97 | $0.35 | 420 |
| 2022-10-10 | 42.40 | $0.36 | 920 |
| 2022-10-07 | 45.58 | $0.43 | 6319 |
| 2022-10-06 | 40.11 | $0.34 | 15814 |
| 2022-10-05 | 40.32 | $0.35 | 283 |
| 2022-10-04 | 43.17 | $0.41 | 666 |
| 2022-10-03 | 44.78 | $0.44 | 5308 |
| 2022-09-30 | 43.63 | $0.42 | 3392 |
| 2022-09-29 | 38.48 | $0.34 | 1490 |
| 2022-09-28 | 42.15 | $0.43 | 2746 |
| 2022-09-27 | 37.84 | $0.36 | 1853 |
| 2022-09-26 | 36.46 | $0.34 | 7369 |
| 2022-09-23 | 42.15 | $0.47 | 949 |
| 2022-09-22 | 37.21 | $0.40 | 9784 |
| 2022-09-21 | 38.58 | $0.43 | 97272 |
| 2022-09-20 | 37.81 | $0.42 | 28658 |
| 2022-09-19 | 41.73 | $0.50 | 17 |
| 2022-09-16 | 41.73 | $0.50 | 4712 |
| 2022-09-15 | 41.86 | $0.51 | 70 |
| 2022-09-14 | 41.86 | $0.51 | 1697 |
| 2022-09-13 | 39.71 | $0.47 | 4489 |
| 2022-09-12 | 45.69 | $0.60 | 1043 |
| 2022-09-09 | 41.59 | $0.54 | 4239 |
| 2022-09-08 | 44.80 | $0.60 | 7363 |
| 2022-09-07 | 45.32 | $0.61 | 362 |
| 2022-09-06 | 44.71 | $0.60 | 613 |
| 2022-09-02 | 44.71 | $0.60 | 126 |
| 2022-09-01 | 46.59 | $0.64 | 2078 |
| 2022-08-31 | 43.19 | $0.58 | 2160 |
| 2022-08-30 | 38.20 | $0.50 | 2275 |
| 2022-08-29 | 39.18 | $0.52 | 1142 |
| 2022-08-26 | 37.66 | $0.50 | 19 |
| 2022-08-25 | 37.66 | $0.50 | 325 |
| 2022-08-24 | 37.66 | $0.50 | 39084 |
| 2022-08-23 | 39.85 | $0.56 | 4235 |
| 2022-08-22 | 40.70 | $0.59 | 460 |
| 2022-08-19 | 40.70 | $0.59 | 2431 |
| 2022-08-18 | 42.41 | $0.63 | 3583 |
| 2022-08-17 | 44.17 | $0.68 | 29032 |
| 2022-08-16 | 40.18 | $0.60 | 1661 |
| 2022-08-15 | 37.39 | $0.55 | 11655 |
| 2022-08-12 | 40.16 | $0.63 | 10777 |
| 2022-08-11 | 39.14 | $0.61 | 1569 |
| 2022-08-10 | 41.93 | $0.69 | 17747 |
| 2022-08-09 | 37.16 | $0.60 | 12061 |
| 2022-08-08 | 39.60 | $0.67 | 11844 |
| 2022-08-05 | 41.04 | $0.71 | 4195 |
| 2022-08-04 | 41.08 | $0.72 | 827 |
| 2022-08-03 | 42.27 | $0.75 | 1177 |
| 2022-08-02 | 39.42 | $0.69 | 7160 |
| 2022-08-01 | 40.73 | $0.73 | 16565 |
| 2022-07-29 | 40.44 | $0.73 | 2706 |
| 2022-07-28 | 43.71 | $0.83 | 4607 |
| 2022-07-27 | 38.53 | $0.72 | 5522 |
| 2022-07-26 | 36.81 | $0.68 | 7672 |
| 2022-07-25 | 37.09 | $0.69 | 3478 |
| 2022-07-22 | 40.32 | $0.80 | 3123 |
| 2022-07-21 | 43.61 | $0.90 | 977 |
| 2022-07-20 | 37.03 | $0.77 | 30527 |
| 2022-07-19 | 41.84 | $0.91 | 239 |
| 2022-07-18 | 41.84 | $0.91 | 531 |
| 2022-07-15 | 40.60 | $0.88 | 4654 |
| 2022-07-14 | 40.93 | $0.89 | 1265 |
| 2022-07-13 | 40.93 | $0.89 | 833 |
| 2022-07-12 | 41.54 | $0.91 | 495 |
| 2022-07-11 | 40.27 | $0.88 | 629 |
| 2022-07-08 | 40.97 | $0.90 | 4357 |
| 2022-07-07 | 40.78 | $0.90 | 1368 |
| 2022-07-06 | 40.78 | $0.90 | 4728 |
| 2022-07-05 | 40.78 | $0.90 | 7602 |
| 2022-07-01 | 41.35 | $0.92 | 110 |
| 2022-06-30 | 41.95 | $0.95 | 872 |
| 2022-06-29 | 42.29 | $0.97 | 8 |
| 2022-06-28 | 42.29 | $0.97 | 1323 |
| 2022-06-27 | 41.87 | $0.95 | 6135 |
| 2022-06-24 | 40.49 | $0.90 | 1047 |
| 2022-06-23 | 40.49 | $0.90 | 2810 |
| 2022-06-22 | 40.49 | $0.90 | 1535 |
| 2022-06-21 | 51.93 | $1.44 | 7715 |
| 2022-06-17 | 31.97 | $0.85 | 11526 |
| 2022-06-16 | 37.78 | $1.08 | 4103 |
| 2022-06-15 | 41.18 | $1.19 | 1145 |
| 2022-06-14 | 40.25 | $1.17 | 2712 |
| 2022-06-13 | 38.40 | $1.13 | 8626 |
| 2022-06-10 | 42.81 | $1.27 | 2603 |
| 2022-06-09 | 43.31 | $1.29 | 611 |
| 2022-06-08 | 42.67 | $1.27 | 501 |
| 2022-06-07 | 41.83 | $1.25 | 506 |
| 2022-06-06 | 43.02 | $1.29 | 3165 |
| 2022-06-03 | 43.91 | $1.32 | 4723 |
| 2022-06-02 | 41.22 | $1.25 | 184 |
| 2022-06-01 | 42.04 | $1.28 | 1598 |
| 2022-05-31 | 43.99 | $1.35 | 98 |
| 2022-05-27 | 45.56 | $1.41 | 3255 |
| 2022-05-26 | 45.40 | $1.40 | 435 |
| 2022-05-25 | 42.33 | $1.31 | 700 |
| 2022-05-24 | 41.99 | $1.30 | 2390 |
| 2022-05-23 | 43.21 | $1.35 | 1472 |
| 2022-05-20 | 42.74 | $1.34 | 1639 |
| 2022-05-19 | 41.97 | $1.31 | 5759 |
| 2022-05-18 | 42.84 | $1.35 | 3423 |
| 2022-05-17 | 42.95 | $1.36 | 1074 |
| 2022-05-16 | 43.67 | $1.39 | 4588 |
| 2022-05-13 | 43.67 | $1.39 | 7379 |
| 2022-05-12 | 43.86 | $1.40 | 13752 |
| 2022-05-11 | 41.44 | $1.30 | 21893 |
| 2022-05-10 | 48.36 | $1.65 | 38981 |
| 2022-05-09 | 33.63 | $1.16 | 8190 |
| 2022-05-06 | 32.69 | $1.14 | 4509 |
| 2022-05-05 | 33.87 | $1.20 | 2990 |
| 2022-05-04 | 38.40 | $1.43 | 1819 |
| 2022-05-03 | 38.40 | $1.43 | 2511 |
| 2022-05-02 | 38.92 | $1.45 | 8942 |
| 2022-04-29 | 39.12 | $1.46 | 1148 |
| 2022-04-28 | 39.91 | $1.50 | 4854 |
| 2022-04-27 | 40.89 | $1.55 | 3205 |
| 2022-04-26 | 37.24 | $1.43 | 46557 |
| 2022-04-25 | 43.22 | $1.72 | 199 |
| 2022-04-22 | 41.09 | $1.65 | 3710 |
| 2022-04-21 | 46.55 | $1.88 | 2298 |
| 2022-04-20 | 46.55 | $1.88 | 967 |
| 2022-04-19 | 43.61 | $1.78 | 4637 |
| 2022-04-18 | 37.75 | $1.60 | 6306 |
| 2022-04-14 | 42.27 | $1.80 | 1327 |
| 2022-04-13 | 38.88 | $1.70 | 2277 |
| 2022-04-12 | 38.88 | $1.70 | 6739 |
| 2022-04-11 | 38.88 | $1.70 | 10555 |
| 2022-04-08 | 41.52 | $1.82 | 2769 |
| 2022-04-07 | 39.24 | $1.75 | 252 |
| 2022-04-06 | 40.98 | $1.83 | 426 |
| 2022-04-05 | 42.31 | $1.89 | 150 |
| 2022-04-04 | 42.53 | $1.90 | 1309 |
| 2022-04-01 | 41.82 | $1.88 | 2472 |
| 2022-03-31 | 42.93 | $1.93 | 3944 |
| 2022-03-30 | 39.58 | $1.81 | 15962 |
| 2022-03-29 | 40.33 | $1.85 | 16929 |
| 2022-03-28 | 41.26 | $1.90 | 4728 |
| 2022-03-25 | 42.57 | $1.97 | 5249 |
| 2022-03-24 | 38.90 | $1.83 | 21642 |
| 2022-03-23 | 39.24 | $1.85 | 17164 |
| 2022-03-22 | 40.58 | $1.93 | 4038 |
| 2022-03-21 | 41.78 | $2.00 | 19407 |
| 2022-03-18 | 42.63 | $2.05 | 5753 |
| 2022-03-17 | 42.63 | $2.05 | 468 |
| 2022-03-16 | 43.28 | $2.09 | 593 |
| 2022-03-15 | 39.85 | $1.93 | 1643 |
| 2022-03-14 | 39.85 | $1.93 | 1483 |
| 2022-03-11 | 34.99 | $1.71 | 1533 |
| 2022-03-10 | 35.36 | $1.74 | 1327 |
| 2022-03-09 | 37.36 | $1.90 | 1602 |
| 2022-03-08 | 34.04 | $1.75 | 7334 |
| 2022-03-07 | 34.62 | $1.80 | 20084 |
| 2022-03-04 | 39.49 | $2.18 | 858 |
| 2022-03-03 | 42.01 | $2.35 | 2884 |
| 2022-03-02 | 38.28 | $2.18 | 3204 |
| 2022-03-01 | 37.38 | $2.14 | 3683 |
| 2022-02-28 | 36.50 | $2.10 | 8442 |
| 2022-02-25 | 37.76 | $2.20 | 6406 |
| 2022-02-24 | 39.85 | $2.36 | 18040 |
| 2022-02-23 | 37.80 | $2.26 | 6206 |
| 2022-02-22 | 40.98 | $2.50 | 18092 |
| 2022-02-18 | 42.24 | $2.59 | 2089 |
| 2022-02-17 | 40.10 | $2.48 | 10703 |
| 2022-02-16 | 42.34 | $2.65 | 2621 |
| 2022-02-15 | 42.89 | $2.69 | 745 |
| 2022-02-14 | 43.09 | $2.70 | 2936 |
| 2022-02-11 | 44.40 | $2.80 | 1804 |
| 2022-02-10 | 44.66 | $2.82 | 180 |
| 2022-02-09 | 44.20 | $2.79 | 7616 |
| 2022-02-08 | 44.97 | $2.86 | 440 |
| 2022-02-07 | 46.58 | $2.99 | 29685 |
| 2022-02-04 | 43.45 | $2.77 | 3474 |
| 2022-02-03 | 44.52 | $2.87 | 256 |
| 2022-02-02 | 40.95 | $2.62 | 2021 |
| 2022-02-01 | 46.13 | $3.07 | 3064 |
| 2022-01-31 | 41.44 | $2.77 | 729 |
| 2022-01-28 | 41.50 | $2.78 | 34323 |
| 2022-01-27 | 44.47 | $3.03 | 11906 |
| 2022-01-26 | 44.47 | $3.03 | 8004 |
| 2022-01-25 | 38.54 | $2.65 | 15657 |
| 2022-01-24 | 39.71 | $2.76 | 11974 |
| 2022-01-21 | 42.37 | $3.00 | 1180 |
| 2022-01-20 | 43.17 | $3.07 | 2962 |
| 2022-01-19 | 43.61 | $3.11 | 10548 |
| 2022-01-18 | 44.82 | $3.22 | 17121 |
| 2022-01-14 | 43.12 | $3.10 | 11956 |
| 2022-01-13 | 41.82 | $3.00 | 21190 |
| 2022-01-12 | 46.20 | $3.42 | 14520 |
| 2022-01-11 | 43.98 | $3.25 | 831 |
| 2022-01-10 | 43.98 | $3.25 | 1379 |
| 2022-01-07 | 45.52 | $3.40 | 6246 |
| 2022-01-06 | 44.16 | $3.29 | 4437 |
| 2022-01-05 | 44.64 | $3.34 | 3537 |
| 2022-01-04 | 44.64 | $3.34 | 5245 |
| 2022-01-03 | 45.18 | $3.40 | 39055 |
| 2021-12-31 | 47.14 | $3.62 | 13267 |
| 2021-12-30 | 46.54 | $3.56 | 15607 |
| 2021-12-29 | 50.06 | $3.95 | 13104 |
| 2021-12-28 | 50.06 | $3.95 | 7078 |
| 2021-12-27 | 50.50 | $4.00 | 16839 |
| 2021-12-23 | 52.25 | $4.20 | 23802 |
| 2021-12-22 | 51.29 | $4.08 | 13383 |
| 2021-12-21 | 49.84 | $3.90 | 18675 |
| 2021-12-20 | 49.88 | $3.91 | 9658 |
| 2021-12-17 | 51.37 | $4.10 | 17664 |
| 2021-12-16 | 53.63 | $4.39 | 10964 |
| 2021-12-15 | 54.34 | $4.48 | 8899 |
| 2021-12-14 | 53.10 | $4.29 | 22974 |
| 2021-12-13 | 50.91 | $3.96 | 38717 |
| 2021-12-10 | 55.83 | $4.62 | 20576 |
| 2021-12-09 | 53.24 | $4.22 | 38375 |
| 2021-12-08 | 53.31 | $4.23 | 75337 |
| 2021-12-07 | 56.42 | $4.64 | 21549 |
| 2021-12-06 | 52.99 | $4.10 | 21791 |
| 2021-12-03 | 52.40 | $4.01 | 42034 |
| 2021-12-02 | 58.21 | $4.76 | 31398 |
| 2021-12-01 | 59.46 | $4.91 | 79640 |
| 2021-11-30 | 58.56 | $4.75 | 108023 |
| 2021-11-29 | 57.14 | $4.50 | 114997 |
| 2021-11-26 | 48.43 | $3.20 | 30840 |
| 2021-11-24 | 46.85 | $3.00 | 156403 |
| 2021-11-23 | 53.99 | $3.91 | 161687 |
| 2021-11-22 | 65.02 | $4.98 | 48512 |
| 2021-11-19 | 66.41 | $5.09 | 94448 |
| 2021-11-18 | 64.60 | $4.80 | 125451 |
| 2021-11-17 | 66.94 | $5.00 | 317935 |
| 2021-11-16 | 61.60 | $4.20 | 63645 |
| 2021-11-15 | 72.63 | $4.99 | 107785 |
| 2021-11-12 | 72.31 | $4.94 | 21328 |
| 2021-11-11 | 71.69 | $4.83 | 16453 |
| 2021-11-10 | 73.46 | $4.95 | 35935 |
| 2021-11-09 | 71.21 | $4.55 | 210632 |
| 2021-11-08 | 75.80 | $4.85 | 172095 |
| 2021-11-05 | 67.51 | $3.60 | 60529 |
| 2021-11-04 | 58.01 | $2.73 | 34290 |
| 2021-11-03 | 69.56 | $3.25 | 168104 |
| 2021-11-02 | 73.58 | $3.40 | 152016 |
| 2021-11-01 | 57.37 | $2.36 | 62861 |
| 2021-10-29 | 48.40 | $2.05 | 26003 |
| 2021-10-28 | 50.01 | $2.10 | 45002 |
| 2021-10-27 | 48.21 | $2.05 | 15742 |
| 2021-10-26 | 50.24 | $2.11 | 23780 |
| 2021-10-25 | 45.54 | $1.97 | 6679 |
| 2021-10-22 | 43.73 | $1.92 | 11334 |
| 2021-10-21 | 45.75 | $1.99 | 15758 |
| 2021-10-20 | 49.46 | $2.11 | 11679 |
| 2021-10-19 | 53.22 | $2.22 | 17839 |
| 2021-10-18 | 45.11 | $2.00 | 2856 |
| 2021-10-15 | 45.28 | $2.00 | 2702 |
| 2021-10-14 | 44.89 | $1.99 | 4659 |
| 2021-10-13 | 44.89 | $1.99 | 3776 |
| 2021-10-12 | 45.77 | $2.02 | 1918 |
| 2021-10-11 | 44.75 | $1.99 | 8524 |
| 2021-10-08 | 45.29 | $2.01 | 7573 |
| 2021-10-07 | 50.54 | $2.19 | 11700 |
| 2021-10-06 | 45.89 | $2.05 | 8803 |
| 2021-10-05 | 42.63 | $1.96 | 5545 |
| 2021-10-04 | 43.74 | $2.00 | 3197 |
| 2021-10-01 | 46.94 | $2.11 | 11798 |
| 2021-09-30 | 42.98 | $2.00 | 3216 |
| 2021-09-29 | 41.48 | $1.96 | 392 |
| 2021-09-28 | 39.19 | $1.90 | 10986 |
| 2021-09-27 | 46.03 | $2.14 | 5851 |
| 2021-09-24 | 40.25 | $2.00 | 8920 |
| 2021-09-23 | 44.45 | $2.13 | 11843 |
| 2021-09-22 | 44.24 | $2.13 | 781 |
| 2021-09-21 | 44.73 | $2.14 | 8713 |
| 2021-09-20 | 45.04 | $2.15 | 2589 |
| 2021-09-17 | 46.60 | $2.20 | 2783 |
| 2021-09-16 | 45.70 | $2.18 | 6105 |
| 2021-09-15 | 46.44 | $2.20 | 26461 |
| 2021-09-14 | 47.91 | $2.25 | 14143 |
| 2021-09-13 | 51.96 | $2.38 | 9204 |
| 2021-09-10 | 51.36 | $2.36 | 4431 |
| 2021-09-09 | 50.62 | $2.34 | 3129 |
| 2021-09-08 | 51.36 | $2.36 | 3900 |
| 2021-09-07 | 46.64 | $2.20 | 3851 |
| 2021-09-03 | 48.03 | $2.25 | 9904 |
| 2021-09-02 | 43.58 | $2.11 | 9150 |
| 2021-09-01 | 44.09 | $2.13 | 5101 |
| 2021-08-31 | 47.26 | $2.25 | 6890 |
| 2021-08-30 | 47.80 | $2.27 | 16072 |
| 2021-08-27 | 50.27 | $2.36 | 3036 |
| 2021-08-26 | 42.77 | $2.12 | 4458 |
| 2021-08-25 | 45.49 | $2.22 | 1798 |
| 2021-08-24 | 46.33 | $2.25 | 8687 |
| 2021-08-23 | 45.37 | $2.22 | 9376 |
| 2021-08-20 | 36.40 | $1.97 | 25382 |
| 2021-08-19 | 39.61 | $2.10 | 12402 |
| 2021-08-18 | 41.77 | $2.18 | 21981 |
| 2021-08-17 | 43.45 | $2.24 | 6753 |
| 2021-08-16 | 42.35 | $2.21 | 26906 |
| 2021-08-13 | 49.55 | $2.45 | 24053 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-08-11
Close Price
$0.00
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -50.00 | $0.00 | 1.3M |
| 2026-08-10 | -50.00 | $0.00 | 3.5M |
| 2026-08-07 | -65.00 | $0.00 | 1.6M |
| 2026-08-06 | -75.00 | $0.00 | 5.1M |
| 2026-08-05 | -91.25 | $0.00 | 960401 |
| 2026-08-04 | -86.25 | $0.00 | 1.6M |
| 2026-08-03 | -75.00 | $0.00 | 5.0M |
| 2026-07-31 | -75.25 | $0.00 | 4.3M |
| 2026-07-30 | -75.25 | $0.00 | 3.0M |
| 2026-07-29 | -100.00 | $0.00 | 6.3M |
| 2026-07-28 | -75.00 | $0.00 | 2.9M |
| 2026-07-27 | -100.00 | $0.00 | 3.6M |
| 2026-07-24 | -87.50 | $0.00 | 1.9M |
| 2026-07-23 | -100.00 | $0.00 | 8.2M |
| 2026-07-22 | -67.50 | $0.00 | 4.4M |
| 2026-07-21 | -62.50 | $0.00 | 4.5M |
| 2026-07-20 | -75.00 | $0.00 | 2.1M |
| 2026-07-17 | -70.00 | $0.00 | 2.2M |
| 2026-07-16 | -60.20 | $0.00 | 7.9M |
| 2026-07-15 | -71.00 | $0.00 | 5.0M |
| 2026-07-14 | -80.00 | $0.00 | 1.9M |
| 2026-07-13 | -100.00 | $0.00 | 4.3M |
| 2026-07-10 | -100.00 | $0.00 | 4.7M |
| 2026-07-09 | -100.00 | $0.00 | 8.8M |
| 2026-07-08 | -100.00 | $0.00 | 7.2M |
| 2026-07-07 | -92.86 | $0.00 | 3.3M |
| 2026-07-06 | -92.86 | $0.00 | 2.9M |
| 2026-07-02 | -100.00 | $0.00 | 1.5M |
| 2026-07-01 | -100.00 | $0.00 | 6.0M |
| 2026-06-30 | -87.50 | $0.00 | 4.0M |
| 2026-06-29 | -94.38 | $0.00 | 6.2M |
| 2026-06-26 | -100.00 | $0.00 | 5.6M |
| 2026-06-25 | -92.86 | $0.00 | 3.4M |
| 2026-06-24 | -100.00 | $0.00 | 4.2M |
| 2026-06-23 | -93.75 | $0.00 | 9.1M |
| 2026-06-22 | -93.75 | $0.00 | 5.5M |
| 2026-06-18 | -93.75 | $0.00 | 9.1M |
| 2026-06-17 | -85.00 | $0.00 | 2.2M |
| 2026-06-16 | -75.00 | $0.00 | 3.2M |
| 2026-06-15 | -93.75 | $0.00 | 8.1M |
| 2026-06-12 | -90.00 | $0.00 | 10.5M |
| 2026-06-11 | -100.00 | $0.00 | 9.0M |
| 2026-06-10 | -95.00 | $0.00 | 2.5M |
| 2026-06-09 | -100.00 | $0.00 | 21.6M |
| 2026-06-08 | -87.73 | $0.00 | 5.3M |
| 2026-06-05 | -100.00 | $0.00 | 2.9M |
| 2026-06-04 | -100.00 | $0.00 | 11.6M |
| 2026-06-03 | -83.33 | $0.00 | 3.9M |
| 2026-06-02 | -83.33 | $0.00 | 4.1M |
| 2026-06-01 | -78.33 | $0.00 | 2.0M |
| 2026-05-29 | -64.29 | $0.00 | 11.5M |
| 2026-05-28 | -60.00 | $0.00 | 13.4M |
| 2026-05-27 | -66.67 | $0.00 | 10.6M |
| 2026-05-26 | -50.00 | $0.00 | 14.2M |
| 2026-05-22 | -66.67 | $0.00 | 2.0M |
| 2026-05-21 | -66.67 | $0.00 | 6.8M |
| 2026-05-20 | -66.67 | $0.00 | 10.0M |
| 2026-05-19 | -66.67 | $0.00 | 11.5M |
| 2026-05-18 | -53.33 | $0.00 | 6.6M |
| 2026-05-15 | -50.00 | $0.00 | 4.9M |
| 2026-05-14 | -36.67 | $0.00 | 12.7M |
| 2026-05-13 | -60.00 | $0.00 | 27.9M |
| 2026-05-12 | -26.67 | $0.00 | 14.2M |
| 2026-05-11 | -20.00 | $0.00 | 24.4M |
| 2026-05-08 | -10.00 | $0.00 | 18.1M |
| 2026-05-07 | -25.00 | $0.00 | 6.2M |
| 2026-05-06 | -6.88 | $0.00 | 7.2M |
| 2026-05-05 | -25.00 | $0.00 | 5.4M |
| 2026-05-04 | -24.88 | $0.00 | 12.8M |
| 2026-05-01 | -37.50 | $0.00 | 24.5M |
| 2026-04-30 | -50.00 | $0.00 | 6.1M |
| 2026-04-29 | -32.50 | $0.00 | 1.5M |
| 2026-04-28 | -25.00 | $0.00 | 6.1M |
| 2026-04-27 | -35.00 | $0.00 | 7.0M |
| 2026-04-24 | -50.00 | $0.00 | 4.9M |
| 2026-04-23 | -36.25 | $0.00 | 1.5M |
| 2026-04-22 | -25.00 | $0.00 | 4.9M |
| 2026-04-21 | -25.00 | $0.00 | 2.8M |
| 2026-04-20 | -36.25 | $0.00 | 5.1M |
| 2026-04-17 | -50.00 | $0.00 | 7.0M |
| 2026-04-16 | -72.22 | $0.00 | 1.4M |
| 2026-04-15 | -79.17 | $0.00 | 5.3M |
| 2026-04-14 | -90.23 | $0.00 | 5.4M |
| 2026-04-13 | -92.31 | $0.00 | 5.4M |
| 2026-04-10 | -84.62 | $0.00 | 5.4M |
| 2026-04-09 | -81.15 | $0.00 | 2.7M |
| 2026-04-08 | -80.77 | $0.00 | 3.6M |
| 2026-04-07 | -88.46 | $0.00 | 3.1M |
| 2026-04-06 | -88.46 | $0.00 | 6.0M |
| 2026-04-02 | -80.77 | $0.00 | 4.7M |
| 2026-04-01 | -92.31 | $0.00 | 11.5M |
| 2026-03-31 | -94.62 | $0.00 | 4.6M |
| 2026-03-30 | -92.31 | $0.00 | 14.2M |
| 2026-03-27 | -92.31 | $0.00 | 28.5M |
| 2026-03-26 | -84.69 | $0.00 | 12.7M |
| 2026-03-25 | -76.92 | $0.00 | 1.8M |
| 2026-03-24 | -76.92 | $0.00 | 7.3M |
| 2026-03-23 | -80.77 | $0.00 | 8.5M |
| 2026-03-20 | -69.23 | $0.00 | 6.7M |
| 2026-03-19 | -53.85 | $0.00 | 7.5M |
| 2026-03-18 | -36.92 | $0.00 | 6.3M |
| 2026-03-17 | -23.08 | $0.00 | 13.1M |
| 2026-03-16 | 0.00 | $0.00 | 9.2M |
| 2026-03-13 | 0.00 | $0.00 | 8.0M |
| 2026-03-12 | 0.00 | $0.00 | 4.4M |
| 2026-03-11 | -30.00 | $0.00 | 4.2M |
| 2026-03-10 | -40.00 | $0.00 | 2.0M |
| 2026-03-09 | -60.00 | $0.00 | 923903 |
| 2026-03-06 | -60.00 | $0.00 | 2.4M |
| 2026-03-05 | -50.00 | $0.00 | 2.9M |
| 2026-03-04 | -43.75 | $0.00 | 5.2M |
| 2026-03-03 | -56.25 | $0.00 | 2.6M |
| 2026-03-02 | -43.75 | $0.00 | 13.7M |
| 2026-02-27 | -81.25 | $0.00 | 2.1M |
| 2026-02-26 | -81.25 | $0.00 | 8.1M |
| 2026-02-25 | -68.75 | $0.00 | 2.8M |
| 2026-02-24 | -68.75 | $0.00 | 8.4M |
| 2026-02-23 | -68.13 | $0.00 | 5.2M |
| 2026-02-20 | -68.75 | $0.00 | 16.7M |
| 2026-02-19 | -61.67 | $0.00 | 2.1M |
| 2026-02-18 | -61.11 | $0.00 | 5.3M |
| 2026-02-17 | -70.00 | $0.00 | 10.1M |
| 2026-02-13 | -60.00 | $0.00 | 5.9M |
| 2026-02-12 | -60.00 | $0.00 | 8.0M |
| 2026-02-11 | -54.55 | $0.00 | 5.3M |
| 2026-02-10 | -45.45 | $0.00 | 3.4M |
| 2026-02-09 | -45.45 | $0.00 | 8.5M |
| 2026-02-06 | -53.85 | $0.00 | 29.5M |
| 2026-02-05 | -86.67 | $0.00 | 17.5M |
| 2026-02-04 | -81.82 | $0.00 | 8.0M |
| 2026-02-03 | -91.67 | $0.00 | 4.9M |
| 2026-02-02 | -84.62 | $0.00 | 16.0M |
| 2026-01-30 | -90.63 | $0.00 | 16.2M |
| 2026-01-29 | -92.86 | $0.00 | 6.1M |
| 2026-01-28 | -100.00 | $0.00 | 3.6M |
| 2026-01-27 | -92.86 | $0.00 | 4.3M |
| 2026-01-26 | -96.43 | $0.00 | 3.0M |
| 2026-01-23 | -96.43 | $0.00 | 29.8M |
| 2026-01-22 | -85.79 | $0.00 | 4.7M |
| 2026-01-21 | -78.87 | $0.00 | 18.8M |
| 2026-01-20 | -82.67 | $0.00 | 17.4M |
| 2026-01-16 | -77.78 | $0.00 | 5.9M |
| 2026-01-15 | -83.33 | $0.00 | 7.4M |
| 2026-01-14 | -77.78 | $0.00 | 7.7M |
| 2026-01-13 | -77.83 | $0.00 | 16.5M |
| 2026-01-12 | -88.89 | $0.00 | 21.5M |
| 2026-01-09 | -100.00 | $0.00 | 7.7M |
| 2026-01-08 | -80.00 | $0.00 | 15.6M |
| 2026-01-07 | -88.33 | $0.00 | 4.4M |
| 2026-01-06 | -83.81 | $0.00 | 8.7M |
| 2026-01-05 | -85.71 | $0.00 | 17.4M |
| 2026-01-02 | -80.00 | $0.00 | 2.9M |
| 2025-12-31 | -78.95 | $0.00 | 39.5M |
| 2025-12-30 | -84.62 | $0.00 | 6.3M |
| 2025-12-29 | -92.31 | $0.00 | 11.9M |
| 2025-12-26 | -90.38 | $0.00 | 14.2M |
| 2025-12-24 | -88.46 | $0.00 | 300300 |
| 2025-12-23 | -84.62 | $0.00 | 12.4M |
| 2025-12-22 | -84.62 | $0.00 | 8.1M |
| 2025-12-19 | -80.00 | $0.00 | 7.4M |
| 2025-12-18 | -77.78 | $0.00 | 24.2M |
| 2025-12-17 | -86.67 | $0.00 | 7.1M |
| 2025-12-16 | -77.78 | $0.00 | 8.6M |
| 2025-12-15 | -81.48 | $0.00 | 8.9M |
| 2025-12-12 | -74.07 | $0.00 | 2.4M |
| 2025-12-11 | -77.78 | $0.00 | 6.1M |
| 2025-12-10 | -77.78 | $0.00 | 3.6M |
| 2025-12-09 | -77.78 | $0.00 | 8.4M |
| 2025-12-08 | -81.48 | $0.00 | 7.1M |
| 2025-12-05 | -81.48 | $0.00 | 27.4M |
| 2025-12-04 | -51.85 | $0.00 | 5.3M |
| 2025-12-03 | -51.85 | $0.00 | 7.0M |
| 2025-12-02 | -53.70 | $0.00 | 7.8M |
| 2025-12-01 | -37.50 | $0.00 | 5.1M |
| 2025-11-28 | -25.00 | $0.00 | 8.4M |
| 2025-11-26 | -22.81 | $0.00 | 6.2M |
| 2025-11-25 | -43.75 | $0.00 | 18.4M |
| 2025-11-24 | -71.52 | $0.00 | 2.0M |
| 2025-11-21 | -84.00 | $0.00 | 10.5M |
| 2025-11-20 | -88.00 | $0.00 | 17.1M |
| 2025-11-19 | -80.00 | $0.00 | 1.8M |
| 2025-11-18 | -86.67 | $0.00 | 7.6M |
| 2025-11-17 | -91.33 | $0.00 | 6.8M |
| 2025-11-14 | -83.33 | $0.00 | 16.0M |
| 2025-11-13 | -90.03 | $0.00 | 9.3M |
| 2025-11-12 | -83.86 | $0.00 | 4.1M |
| 2025-11-11 | -86.84 | $0.00 | 11.6M |
| 2025-11-10 | -78.95 | $0.00 | 5.9M |
| 2025-11-07 | -82.89 | $0.00 | 8.6M |
| 2025-11-06 | -75.00 | $0.00 | 6.2M |
| 2025-11-05 | -71.05 | $0.00 | 19.7M |
| 2025-11-04 | -76.32 | $0.00 | 16.4M |
| 2025-11-03 | -94.23 | $0.00 | 22.4M |
| 2025-10-31 | -87.86 | $0.00 | 34.3M |
| 2025-10-30 | -98.73 | $0.00 | 20.1M |
| 2025-10-29 | -93.94 | $0.00 | 11.7M |
| 2025-10-28 | -95.92 | $0.00 | 18.9M |
| 2025-10-27 | -91.35 | $0.00 | 13.9M |
| 2025-10-24 | -97.90 | $0.00 | 14.0M |
| 2025-10-23 | -98.33 | $0.00 | 28.3M |
| 2025-10-22 | -90.32 | $0.00 | 4.8M |
| 2025-10-21 | -96.55 | $0.00 | 4.4M |
| 2025-10-20 | -95.15 | $0.00 | 12.7M |
| 2025-10-17 | -97.78 | $0.00 | 11.2M |
| 2025-10-16 | -97.98 | $0.00 | 35.8M |
| 2025-10-15 | -87.37 | $0.01 | 7.3M |
| 2025-10-14 | -89.00 | $0.01 | 21.8M |
| 2025-10-13 | -97.00 | $0.00 | 25.9M |
| 2025-10-10 | -89.00 | $0.01 | 22.8M |
| 2025-10-09 | -85.15 | $0.01 | 32.4M |
| 2025-10-08 | -84.31 | $0.01 | 19.7M |
| 2025-10-07 | -86.27 | $0.01 | 51.0M |
| 2025-10-06 | -70.59 | $0.01 | 43.8M |
| 2025-10-03 | -65.69 | $0.01 | 35.5M |
| 2025-10-02 | -59.80 | $0.01 | 22.9M |
| 2025-10-01 | -61.96 | $0.01 | 16.1M |
| 2025-09-30 | -60.78 | $0.01 | 32.0M |
| 2025-09-29 | -48.05 | $0.01 | 25.8M |
| 2025-09-26 | -44.86 | $0.01 | 22.7M |
| 2025-09-25 | -55.86 | $0.01 | 79.1M |
| 2025-09-24 | -38.05 | $0.01 | 54.5M |
| 2025-09-23 | -36.28 | $0.01 | 148.0M |
| 2025-09-22 | -9.72 | $0.01 | 101.8M |
| 2025-09-19 | -1.61 | $0.01 | 116.4M |
| 2025-09-18 | -14.76 | $0.01 | 80.8M |
| 2025-09-17 | -40.26 | $0.00 | 32.3M |
| 2025-09-16 | -48.05 | $0.00 | 13.6M |
| 2025-09-15 | -51.90 | $0.00 | 9.5M |
| 2025-09-12 | -46.84 | $0.00 | 17.9M |
| 2025-09-11 | -54.43 | $0.00 | 26.7M |
| 2025-09-10 | -46.84 | $0.00 | 28.8M |
| 2025-09-09 | -48.78 | $0.00 | 25.4M |
| 2025-09-08 | -66.74 | $0.00 | 27.4M |
| 2025-09-05 | -62.89 | $0.00 | 29.8M |
| 2025-09-04 | -57.36 | $0.00 | 42.1M |
| 2025-09-03 | -46.56 | $0.01 | 51.2M |
| 2025-09-02 | -50.68 | $0.01 | 49.4M |
| 2025-08-29 | -63.05 | $0.00 | 188.7M |
| 2025-08-28 | -69.48 | $0.00 | 35.5M |
| 2025-08-27 | -70.17 | $0.00 | 28.6M |
| 2025-08-26 | -71.33 | $0.00 | 60.5M |
| 2025-08-25 | -64.66 | $0.00 | 30.8M |
| 2025-08-22 | -59.84 | $0.00 | 66.4M |
| 2025-08-21 | -59.84 | $0.00 | 88.8M |
| 2025-08-20 | -65.58 | $0.00 | 107.3M |
| 2025-08-19 | -81.64 | $0.00 | 52.8M |
| 2025-08-18 | -74.76 | $0.00 | 87.7M |
| 2025-08-15 | -71.31 | $0.00 | 39.7M |
| 2025-08-14 | -69.02 | $0.00 | 92.1M |
| 2025-08-13 | -62.13 | $0.00 | 167.1M |
| 2025-08-12 | -49.51 | $0.01 | 230.9M |
| 2025-08-11 | -58.69 | $0.00 | 505.6M |
| 2025-08-08 | -6.12 | $0.00 | 157.2M |
| 2025-08-07 | -32.14 | $0.00 | 53.9M |
| 2025-08-06 | -39.29 | $0.00 | 89.1M |
| 2025-08-05 | 0.00 | $0.00 | 38.3M |
| 2025-08-04 | -25.00 | $0.00 | 38.0M |
| 2025-08-01 | -66.67 | $0.00 | 46.8M |
| 2025-07-31 | -33.33 | $0.00 | 13.8M |
| 2025-07-30 | -33.33 | $0.00 | 11.5M |
| 2025-07-29 | -33.33 | $0.00 | 7.1M |
| 2025-07-28 | -66.67 | $0.00 | 4.7M |
| 2025-07-25 | -33.33 | $0.00 | 9.4M |
| 2025-07-24 | -33.33 | $0.00 | 13.9M |
| 2025-07-23 | -66.67 | $0.00 | 30.4M |
| 2025-07-22 | -66.67 | $0.00 | 7.9M |
| 2025-07-21 | -50.00 | $0.00 | 4.0M |
| 2025-07-18 | -75.00 | $0.00 | 10.1M |
| 2025-07-17 | -75.00 | $0.00 | 5.0M |
| 2025-07-16 | -75.00 | $0.00 | 13.8M |
| 2025-07-15 | -66.67 | $0.00 | 12.2M |
| 2025-07-14 | -75.00 | $0.00 | 31.4M |
| 2025-07-11 | -66.67 | $0.00 | 66.8M |
| 2025-07-10 | -66.67 | $0.00 | 7.3M |
| 2025-07-09 | -73.33 | $0.00 | 3.6M |
| 2025-07-08 | -66.67 | $0.00 | 15.9M |
| 2025-07-07 | -75.00 | $0.00 | 12.6M |
| 2025-07-03 | -66.67 | $0.00 | 2.4M |
| 2025-07-02 | -66.67 | $0.00 | 16.3M |
| 2025-07-01 | -50.00 | $0.00 | 3.2M |
| 2025-06-30 | -60.00 | $0.00 | 20.3M |
| 2025-06-27 | -50.00 | $0.00 | 9.0M |
| 2025-06-26 | -66.67 | $0.00 | 71.1M |
| 2025-06-25 | -100.00 | $0.00 | 124.2M |
| 2025-06-24 | -100.00 | $0.00 | 23.3M |
| 2025-06-23 | -83.33 | $0.00 | 37.1M |
| 2025-06-20 | -93.33 | $0.00 | 60.6M |
| 2025-06-18 | -55.00 | $0.00 | 20.8M |
| 2025-06-17 | -37.50 | $0.00 | 2.5M |
| 2025-06-16 | -60.00 | $0.00 | 24.8M |
| 2025-06-13 | -60.00 | $0.00 | 4.3M |
| 2025-06-12 | -50.00 | $0.00 | 16.6M |
| 2025-06-11 | 0.00 | $0.00 | 12.6M |
| 2025-06-10 | -25.00 | $0.00 | 2.7M |
| 2025-06-09 | 0.00 | $0.00 | 11.6M |
| 2025-06-06 | 0.00 | $0.00 | 6.9M |
| 2025-06-05 | -50.00 | $0.00 | 4.5M |
| 2025-06-04 | 0.00 | $0.00 | 2.4M |
| 2025-06-03 | 0.00 | $0.00 | 6.2M |
| 2025-06-02 | -50.00 | $0.00 | 11.7M |
| 2025-05-30 | 0.00 | $0.00 | 5.3M |
| 2025-05-29 | -16.67 | $0.00 | 1.7M |
| 2025-05-28 | 0.00 | $0.00 | 853600 |
| 2025-05-27 | 0.00 | $0.00 | 1.4M |
| 2025-05-23 | 0.00 | $0.00 | 412612 |
| 2025-05-22 | -33.33 | $0.00 | 2.9M |
| 2025-05-21 | 0.00 | $0.00 | 3.6M |
| 2025-05-20 | -33.33 | $0.00 | 1.5M |
| 2025-05-19 | 0.00 | $0.00 | 1.6M |
| 2025-05-16 | -33.33 | $0.00 | 3.7M |
| 2025-05-15 | -16.67 | $0.00 | 5.2M |
| 2025-05-14 | -16.67 | $0.00 | 6.7M |
| 2025-05-13 | -16.67 | $0.00 | 8.5M |
| 2025-05-12 | -50.00 | $0.00 | 9.1M |
| 2025-05-09 | -40.00 | $0.00 | 3.6M |
| 2025-05-08 | -33.33 | $0.00 | 15.4M |
| 2025-05-07 | -66.67 | $0.00 | 12.0M |
| 2025-05-06 | -33.33 | $0.00 | 8.1M |
| 2025-05-05 | -6.67 | $0.00 | 12.8M |
| 2025-05-02 | 0.00 | $0.00 | 15.9M |
| 2025-05-01 | -50.00 | $0.00 | 9.5M |
| 2025-04-30 | -66.67 | $0.00 | 2.8M |
| 2025-04-29 | -33.33 | $0.00 | 4.3M |
| 2025-04-28 | -66.67 | $0.00 | 5.3M |
| 2025-04-25 | -66.67 | $0.00 | 14.6M |
| 2025-04-24 | -50.00 | $0.00 | 15.5M |
| 2025-04-23 | -50.00 | $0.00 | 3.5M |
| 2025-04-22 | -40.00 | $0.00 | 9.6M |
| 2025-04-21 | -60.00 | $0.00 | 3.6M |
| 2025-04-17 | -50.00 | $0.00 | 5.9M |
| 2025-04-16 | -40.00 | $0.00 | 3.4M |
| 2025-04-15 | -44.00 | $0.00 | 10.3M |
| 2025-04-14 | -60.00 | $0.00 | 32.6M |
| 2025-04-11 | -80.00 | $0.00 | 2.6M |
| 2025-04-10 | -70.00 | $0.00 | 4.4M |
| 2025-04-09 | -80.00 | $0.00 | 9.6M |
| 2025-04-08 | -70.00 | $0.00 | 6.8M |
| 2025-04-07 | -80.00 | $0.00 | 5.8M |
| 2025-04-04 | -73.00 | $0.00 | 13.6M |
| 2025-04-03 | -80.00 | $0.00 | 8.9M |
| 2025-04-02 | -60.00 | $0.00 | 11.3M |
| 2025-04-01 | -80.00 | $0.00 | 9.5M |
| 2025-03-31 | -60.00 | $0.00 | 16.9M |
| 2025-03-28 | -80.00 | $0.00 | 4.8M |
| 2025-03-27 | -60.00 | $0.00 | 24.5M |
| 2025-03-26 | -50.00 | $0.00 | 13.9M |
| 2025-03-25 | -50.00 | $0.00 | 97.8M |
| 2025-03-24 | -60.00 | $0.00 | 21.3M |
| 2025-03-21 | -75.00 | $0.00 | 1.0M |
| 2025-03-20 | -50.00 | $0.00 | 2.9M |
| 2025-03-19 | -60.00 | $0.00 | 7.5M |
| 2025-03-18 | -66.67 | $0.00 | 1.9M |
| 2025-03-17 | -66.67 | $0.00 | 9.5M |
| 2025-03-14 | -66.67 | $0.00 | 12.3M |
| 2025-03-13 | -83.33 | $0.00 | 17.1M |
| 2025-03-12 | -83.33 | $0.00 | 8.8M |
| 2025-03-11 | -66.67 | $0.00 | 6.8M |
| 2025-03-10 | -50.00 | $0.00 | 11.8M |
| 2025-03-07 | -66.67 | $0.00 | 7.6M |
| 2025-03-06 | -66.67 | $0.00 | 7.0M |
| 2025-03-05 | -50.00 | $0.00 | 6.6M |
| 2025-03-04 | -50.00 | $0.00 | 10.2M |
| 2025-03-03 | -64.00 | $0.00 | 17.4M |
| 2025-02-28 | -80.00 | $0.00 | 19.8M |
| 2025-02-27 | -75.00 | $0.00 | 12.6M |
| 2025-02-26 | -100.00 | $0.00 | 6.9M |
| 2025-02-25 | -75.00 | $0.00 | 9.1M |
| 2025-02-24 | -70.00 | $0.00 | 7.5M |
| 2025-02-21 | -50.00 | $0.00 | 6.4M |
| 2025-02-20 | -75.00 | $0.00 | 9.3M |
| 2025-02-19 | -50.00 | $0.00 | 5.6M |
| 2025-02-18 | -75.00 | $0.00 | 3.9M |
| 2025-02-14 | -100.00 | $0.00 | 4.7M |
| 2025-02-13 | -66.67 | $0.00 | 5.2M |
| 2025-02-12 | -50.00 | $0.00 | 3.9M |
| 2025-02-11 | -33.33 | $0.00 | 6.7M |
| 2025-02-10 | -50.00 | $0.00 | 13.5M |
| 2025-02-07 | -50.00 | $0.00 | 7.2M |
| 2025-02-06 | -33.33 | $0.00 | 9.3M |
| 2025-02-05 | -50.00 | $0.00 | 7.9M |
| 2025-02-04 | -33.33 | $0.00 | 6.9M |
| 2025-02-03 | -33.33 | $0.00 | 14.8M |
| 2025-01-31 | -33.33 | $0.00 | 18.3M |
| 2025-01-30 | -50.00 | $0.00 | 7.4M |
| 2025-01-29 | -50.00 | $0.00 | 6.5M |
| 2025-01-28 | -66.67 | $0.00 | 15.6M |
| 2025-01-27 | -30.77 | $0.00 | 13.1M |
| 2025-01-24 | -36.92 | $0.00 | 9.4M |
| 2025-01-23 | -61.54 | $0.00 | 18.8M |
| 2025-01-22 | -46.15 | $0.00 | 15.7M |
| 2025-01-21 | -32.31 | $0.00 | 37.4M |
| 2025-01-17 | -22.22 | $0.00 | 14.1M |
| 2025-01-16 | -44.44 | $0.00 | 10.9M |
| 2025-01-15 | -44.44 | $0.00 | 13.8M |
| 2025-01-14 | -2.22 | $0.00 | 5.0M |
| 2025-01-13 | -30.77 | $0.00 | 7.3M |
| 2025-01-10 | -46.15 | $0.00 | 7.8M |
| 2025-01-08 | -55.38 | $0.00 | 17.0M |
| 2025-01-07 | -61.54 | $0.00 | 7.1M |
| 2025-01-06 | -92.31 | $0.00 | 13.4M |
| 2025-01-03 | -76.92 | $0.00 | 16.9M |
| 2025-01-02 | -30.77 | $0.00 | 34.4M |
| 2024-12-31 | -76.92 | $0.00 | 64.3M |
| 2024-12-30 | -61.54 | $0.00 | 26.1M |
| 2024-12-27 | -46.15 | $0.00 | 47.0M |
| 2024-12-26 | -61.54 | $0.00 | 41.6M |
| 2024-12-24 | -66.67 | $0.00 | 47.1M |
| 2024-12-23 | -66.67 | $0.00 | 8.7M |
| 2024-12-20 | -75.00 | $0.00 | 35.0M |
| 2024-12-19 | -88.89 | $0.00 | 33.5M |
| 2024-12-18 | -79.00 | $0.00 | 39.4M |
| 2024-12-17 | -80.00 | $0.00 | 26.5M |
| 2024-12-16 | -80.00 | $0.00 | 22.1M |
| 2024-12-13 | -81.00 | $0.00 | 29.7M |
| 2024-12-12 | -70.00 | $0.00 | 32.5M |
| 2024-12-11 | -70.00 | $0.00 | 59.9M |
| 2024-12-10 | -75.00 | $0.00 | 27.2M |
| 2024-12-09 | -71.43 | $0.00 | 20.4M |
| 2024-12-06 | -78.57 | $0.00 | 29.9M |
| 2024-12-05 | -85.71 | $0.00 | 61.9M |
| 2024-12-04 | -85.71 | $0.00 | 80.7M |
| 2024-12-03 | -100.00 | $0.00 | 17.1M |
| 2024-12-02 | -100.00 | $0.00 | 23.2M |
| 2024-11-29 | -100.00 | $0.00 | 13.8M |
| 2024-11-27 | -91.67 | $0.00 | 28.7M |
| 2024-11-26 | -83.33 | $0.00 | 27.1M |
| 2024-11-25 | -100.00 | $0.00 | 40.1M |
| 2024-11-22 | -81.00 | $0.00 | 78.4M |
| 2024-11-21 | -80.00 | $0.00 | 30.5M |
| 2024-11-20 | -61.00 | $0.00 | 13.0M |
| 2024-11-19 | -60.00 | $0.00 | 6.2M |
| 2024-11-18 | -60.00 | $0.00 | 8.4M |
| 2024-11-15 | -60.00 | $0.00 | 12.9M |
| 2024-11-14 | -60.00 | $0.00 | 104.1M |
| 2024-11-13 | -80.00 | $0.00 | 52.6M |
| 2024-11-12 | -60.00 | $0.00 | 79.1M |
| 2024-11-11 | -20.00 | $0.00 | 97.6M |
| 2024-11-08 | -50.00 | $0.00 | 58.9M |
| 2024-11-07 | -20.00 | $0.00 | 62.4M |
| 2024-11-06 | -50.00 | $0.00 | 53.9M |
| 2024-11-05 | -66.67 | $0.00 | 10.9M |
| 2024-11-04 | -66.67 | $0.00 | 14.0M |
| 2024-11-01 | -33.33 | $0.00 | 22.9M |
| 2024-10-31 | -66.67 | $0.00 | 45.5M |
| 2024-10-30 | -100.00 | $0.00 | 105.3M |
| 2024-10-29 | -25.00 | $0.00 | 92.8M |
| 2024-10-28 | -50.00 | $0.00 | 26.1M |
| 2024-10-25 | -50.00 | $0.00 | 2.0M |
| 2024-10-24 | -66.67 | $0.00 | 15.2M |
| 2024-10-23 | -66.67 | $0.00 | 11.1M |
| 2024-10-22 | -83.33 | $0.00 | 17.0M |
| 2024-10-21 | -66.67 | $0.00 | 12.2M |
| 2024-10-18 | -33.33 | $0.00 | 5.4M |
| 2024-10-17 | -66.67 | $0.00 | 349600 |
| 2024-10-16 | -33.33 | $0.00 | 6.2M |
| 2024-10-15 | -66.67 | $0.00 | 36.8M |
| 2024-10-14 | -62.50 | $0.00 | 31.0M |
| 2024-10-11 | -80.00 | $0.00 | 13.1M |
| 2024-10-10 | -100.00 | $0.00 | 10.2M |
| 2024-10-09 | -72.00 | $0.00 | 4.4M |
| 2024-10-08 | -80.00 | $0.00 | 14.2M |
| 2024-10-07 | -100.00 | $0.00 | 17.8M |
| 2024-10-04 | -76.92 | $0.00 | 8.4M |
| 2024-10-03 | -84.62 | $0.00 | 7.6M |
| 2024-10-02 | -84.62 | $0.00 | 12.5M |
| 2024-10-01 | -91.67 | $0.00 | 15.1M |
| 2024-09-30 | -91.67 | $0.00 | 15.6M |
| 2024-09-27 | -75.00 | $0.00 | 30.9M |
| 2024-09-26 | -83.08 | $0.00 | 20.1M |
| 2024-09-25 | -93.33 | $0.00 | 19.1M |
| 2024-09-24 | -80.67 | $0.00 | 31.0M |
| 2024-09-23 | -80.00 | $0.00 | 29.6M |
| 2024-09-20 | -78.57 | $0.00 | 3.6M |
| 2024-09-19 | -71.43 | $0.00 | 38.0M |
| 2024-09-18 | -89.29 | $0.00 | 29.7M |
| 2024-09-17 | -92.31 | $0.00 | 27.3M |
| 2024-09-16 | -83.33 | $0.00 | 10.6M |
| 2024-09-13 | -83.33 | $0.00 | 17.8M |
| 2024-09-12 | -91.67 | $0.00 | 25.3M |
| 2024-09-11 | -83.33 | $0.00 | 10.2M |
| 2024-09-10 | -66.67 | $0.00 | 11.8M |
| 2024-09-09 | -39.06 | $0.00 | 13.5M |
| 2024-09-06 | -57.14 | $0.00 | 8.9M |
| 2024-09-05 | -64.29 | $0.00 | 4.4M |
| 2024-09-04 | -57.14 | $0.00 | 9.2M |
| 2024-09-03 | -57.14 | $0.00 | 961300 |
| 2024-08-30 | -42.86 | $0.00 | 1.7M |
| 2024-08-29 | -57.14 | $0.00 | 4.3M |
| 2024-08-28 | -28.57 | $0.00 | 14.5M |
| 2024-08-27 | 0.00 | $0.00 | 14.5M |
| 2024-08-26 | -40.00 | $0.00 | 2.7M |
| 2024-08-23 | -40.00 | $0.00 | 16.1M |
| 2024-08-22 | -60.00 | $0.00 | 704300 |
| 2024-08-21 | -70.00 | $0.00 | 3.3M |
| 2024-08-20 | -80.00 | $0.00 | 1.8M |
| 2024-08-19 | -60.00 | $0.00 | 8.5M |
| 2024-08-16 | -70.00 | $0.00 | 2.7M |
| 2024-08-15 | -80.00 | $0.00 | 566000 |
| 2024-08-14 | -60.00 | $0.00 | 4.8M |
| 2024-08-13 | -80.00 | $0.00 | 596700 |
| 2024-08-12 | -70.00 | $0.00 | 4.5M |
| 2024-08-09 | -90.00 | $0.00 | 1.7M |
| 2024-08-08 | -90.00 | $0.00 | 6.8M |
| 2024-08-07 | -90.00 | $0.00 | 1.4M |
| 2024-08-06 | -85.00 | $0.00 | 21.6M |
| 2024-08-05 | -100.00 | $0.00 | 26.1M |
| 2024-08-02 | -62.50 | $0.00 | 4.1M |
| 2024-08-01 | -75.00 | $0.00 | 67.7M |
| 2024-07-31 | -100.00 | $0.00 | 30.1M |
| 2024-07-30 | -66.67 | $0.00 | 2.8M |
| 2024-07-29 | -66.67 | $0.00 | 31.3M |
| 2024-07-26 | -100.00 | $0.00 | 2.6M |
| 2024-07-25 | -100.00 | $0.00 | 5.2M |
| 2024-07-24 | -83.33 | $0.00 | 2.1M |
| 2024-07-23 | -83.33 | $0.00 | 5.0M |
| 2024-07-22 | -66.67 | $0.00 | 7.7M |
| 2024-07-19 | -53.33 | $0.00 | 6.9M |
| 2024-07-18 | -66.67 | $0.00 | 6.6M |
| 2024-07-17 | -66.67 | $0.00 | 8.9M |
| 2024-07-16 | -80.00 | $0.00 | 5.0M |
| 2024-07-15 | -80.00 | $0.00 | 8.5M |
| 2024-07-12 | -72.00 | $0.00 | 29.0M |
| 2024-07-11 | -80.00 | $0.00 | 16.7M |
| 2024-07-10 | -80.00 | $0.00 | 1.9M |
| 2024-07-09 | -70.00 | $0.00 | 9.0M |
| 2024-07-08 | -84.62 | $0.00 | 308348 |
| 2024-07-05 | -75.00 | $0.00 | 4.4M |
| 2024-07-03 | -75.00 | $0.00 | 6.1M |
| 2024-07-02 | -81.25 | $0.00 | 1.9M |
| 2024-07-01 | -87.50 | $0.00 | 6.5M |
| 2024-06-28 | -88.89 | $0.00 | 1.2M |
| 2024-06-27 | -77.78 | $0.00 | 17.6M |
| 2024-06-26 | -88.89 | $0.00 | 2.5M |
| 2024-06-25 | -88.89 | $0.00 | 1.1M |
| 2024-06-24 | -80.00 | $0.00 | 18.0M |
| 2024-06-21 | -80.00 | $0.00 | 66.3M |
| 2024-06-20 | -90.00 | $0.00 | 19.8M |
| 2024-06-18 | -80.00 | $0.00 | 2.1M |
| 2024-06-17 | -84.21 | $0.00 | 5.0M |
| 2024-06-14 | -70.00 | $0.00 | 10.2M |
| 2024-06-13 | -70.00 | $0.00 | 18.4M |
| 2024-06-12 | -80.00 | $0.00 | 8.2M |
| 2024-06-11 | -90.00 | $0.00 | 30.4M |
| 2024-06-10 | -70.00 | $0.00 | 12.1M |
| 2024-06-07 | -80.00 | $0.00 | 64.9M |
| 2024-06-06 | -40.00 | $0.00 | 2.6M |
| 2024-06-05 | -30.00 | $0.00 | 6.5M |
| 2024-06-04 | -35.00 | $0.00 | 20.7M |
| 2024-06-03 | -30.00 | $0.00 | 5.1M |
| 2024-05-31 | -30.00 | $0.00 | 2.9M |
| 2024-05-30 | -40.00 | $0.00 | 3.5M |
| 2024-05-29 | -30.00 | $0.00 | 5.5M |
| 2024-05-28 | -26.00 | $0.00 | 12.1M |
| 2024-05-24 | -40.00 | $0.00 | 27.9M |
| 2024-05-23 | -55.00 | $0.00 | 3.5M |
| 2024-05-22 | -50.00 | $0.00 | 12.2M |
| 2024-05-21 | -10.00 | $0.00 | 76.1M |
| 2024-05-20 | -25.00 | $0.00 | 16.8M |
| 2024-05-17 | -62.50 | $0.00 | 8.4M |
| 2024-05-16 | -80.00 | $0.00 | 2.3M |
| 2024-05-15 | -70.00 | $0.00 | 3.0M |
| 2024-05-14 | -80.00 | $0.00 | 4.4M |
| 2024-05-13 | -90.00 | $0.00 | 7.9M |
| 2024-05-10 | -80.00 | $0.00 | 2.3M |
| 2024-05-09 | -86.67 | $0.00 | 5.7M |
| 2024-05-08 | -73.33 | $0.00 | 2.2M |
| 2024-05-07 | -86.67 | $0.00 | 4.8M |
| 2024-05-06 | -73.33 | $0.00 | 2.2M |
| 2024-05-03 | -86.67 | $0.00 | 6.5M |
| 2024-05-02 | -86.67 | $0.00 | 4.5M |
| 2024-05-01 | -93.33 | $0.00 | 10.4M |
| 2024-04-30 | -86.67 | $0.00 | 14.4M |
| 2024-04-29 | -100.00 | $0.00 | 11.7M |
| 2024-04-26 | -86.67 | $0.00 | 2.4M |
| 2024-04-25 | -78.49 | $0.00 | 6.8M |
| 2024-04-24 | -89.25 | $0.00 | 5.8M |
| 2024-04-23 | -93.26 | $0.00 | 14.2M |
| 2024-04-22 | -92.65 | $0.00 | 6.2M |
| 2024-04-19 | -84.13 | $0.00 | 8.6M |
| 2024-04-18 | -100.00 | $0.00 | 8.5M |
| 2024-04-17 | -84.13 | $0.00 | 7.8M |
| 2024-04-16 | -68.25 | $0.00 | 2.3M |
| 2024-04-15 | -68.25 | $0.00 | 4.5M |
| 2024-04-12 | -71.43 | $0.00 | 14.7M |
| 2024-04-11 | -75.00 | $0.00 | 5.6M |
| 2024-04-10 | -81.82 | $0.00 | 2.4M |
| 2024-04-09 | -92.86 | $0.00 | 8.5M |
| 2024-04-08 | -82.14 | $0.00 | 4.3M |
| 2024-04-05 | -82.14 | $0.00 | 2.9M |
| 2024-04-04 | -90.91 | $0.00 | 2.7M |
| 2024-04-03 | -88.64 | $0.00 | 3.4M |
| 2024-04-02 | -90.91 | $0.00 | 13.3M |
| 2024-04-01 | -79.17 | $0.00 | 7.0M |
| 2024-03-28 | -76.00 | $0.00 | 18.6M |
| 2024-03-27 | -68.00 | $0.00 | 21.4M |
| 2024-03-26 | -74.51 | $0.00 | 10.8M |
| 2024-03-25 | -74.51 | $0.00 | 32.9M |
| 2024-03-22 | -78.85 | $0.00 | 15.9M |
| 2024-03-21 | -78.85 | $0.00 | 17.6M |
| 2024-03-20 | -76.92 | $0.00 | 26.3M |
| 2024-03-19 | -73.08 | $0.00 | 47.8M |
| 2024-03-18 | -69.23 | $0.00 | 29.4M |
| 2024-03-15 | -65.38 | $0.00 | 58.7M |
| 2024-03-14 | -61.54 | $0.00 | 34.1M |
| 2024-03-13 | -55.77 | $0.00 | 48.5M |
| 2024-03-12 | -61.54 | $0.00 | 95.8M |
| 2024-03-11 | -36.50 | $0.00 | 47.1M |
| 2024-03-08 | -50.89 | $0.00 | 67.2M |
| 2024-03-07 | -37.93 | $0.00 | 121.5M |
| 2024-03-06 | -19.44 | $0.00 | 150.4M |
| 2024-03-05 | -27.78 | $0.00 | 204.4M |
| 2024-03-04 | -56.25 | $0.00 | 40.7M |
| 2024-03-01 | -68.75 | $0.00 | 40.6M |
| 2024-02-29 | -56.25 | $0.00 | 29.3M |
| 2024-02-28 | -65.63 | $0.00 | 65.0M |
| 2024-02-27 | -71.88 | $0.00 | 43.2M |
| 2024-02-26 | -75.00 | $0.00 | 62.3M |
| 2024-02-23 | -65.63 | $0.00 | 7.1M |
| 2024-02-22 | -62.50 | $0.00 | 11.2M |
| 2024-02-21 | -62.50 | $0.00 | 26.0M |
| 2024-02-20 | -62.50 | $0.00 | 14.4M |
| 2024-02-16 | -68.75 | $0.00 | 33.0M |
| 2024-02-15 | -56.25 | $0.00 | 91.8M |
| 2024-02-14 | -37.50 | $0.00 | 114.3M |
| 2024-02-13 | -36.36 | $0.00 | 92.7M |
| 2024-02-12 | -78.57 | $0.00 | 51.3M |
| 2024-02-09 | -84.21 | $0.00 | 18.4M |
| 2024-02-08 | -95.45 | $0.00 | 51.6M |
| 2024-02-07 | -90.48 | $0.00 | 38.3M |
| 2024-02-06 | -92.50 | $0.00 | 4.8M |
| 2024-02-05 | -95.00 | $0.00 | 14.9M |
| 2024-02-02 | -97.50 | $0.00 | 10.1M |
| 2024-02-01 | -95.00 | $0.00 | 26.0M |
| 2024-01-31 | -95.00 | $0.00 | 41.5M |
| 2024-01-30 | -87.50 | $0.00 | 7.8M |
| 2024-01-29 | -85.00 | $0.00 | 14.8M |
| 2024-01-26 | -85.00 | $0.00 | 14.6M |
| 2024-01-25 | -90.00 | $0.00 | 16.4M |
| 2024-01-24 | -90.00 | $0.00 | 28.2M |
| 2024-01-23 | -93.00 | $0.00 | 63.0M |
| 2024-01-22 | -94.44 | $0.00 | 23.4M |
| 2024-01-19 | -94.12 | $0.00 | 35.1M |
| 2024-01-18 | -93.75 | $0.00 | 36.1M |
| 2024-01-17 | -86.67 | $0.00 | 32.3M |
| 2024-01-16 | -78.33 | $0.00 | 33.0M |
| 2024-01-12 | -60.00 | $0.00 | 77.4M |
| 2024-01-11 | -20.00 | $0.00 | 118.7M |
| 2024-01-10 | -83.33 | $0.00 | 68.6M |
| 2024-01-09 | -93.33 | $0.00 | 26.8M |
| 2024-01-08 | -96.77 | $0.00 | 45.7M |
| 2024-01-05 | -94.59 | $0.00 | 40.0M |
| 2024-01-04 | -97.83 | $0.00 | 69.4M |
| 2024-01-03 | -96.99 | $0.00 | 44.0M |
| 2024-01-02 | -94.58 | $0.00 | 37.6M |
| 2023-12-29 | -97.59 | $0.00 | 51.8M |
| 2023-12-28 | -98.19 | $0.00 | 26.1M |
| 2023-12-27 | -97.59 | $0.00 | 28.4M |
| 2023-12-26 | -98.20 | $0.00 | 21.4M |
| 2023-12-22 | -98.20 | $0.00 | 32.5M |
| 2023-12-21 | -98.80 | $0.00 | 33.8M |
| 2023-12-20 | -96.43 | $0.00 | 52.5M |
| 2023-12-19 | -97.92 | $0.00 | 22.1M |
| 2023-12-18 | -97.92 | $0.00 | 26.8M |
| 2023-12-15 | -94.64 | $0.00 | 22.1M |
| 2023-12-14 | -93.64 | $0.00 | 32.4M |
| 2023-12-13 | -91.33 | $0.00 | 35.4M |
| 2023-12-12 | -91.62 | $0.00 | 24.9M |
| 2023-12-11 | -93.93 | $0.00 | 30.4M |
| 2023-12-08 | -91.07 | $0.00 | 49.2M |
| 2023-12-07 | -77.71 | $0.00 | 44.1M |
| 2023-12-06 | -81.14 | $0.00 | 131.5M |
| 2023-12-05 | -51.43 | $0.01 | 74.8M |
| 2023-12-04 | 0.00 | $0.01 | 35.0M |
| 2023-12-01 | -17.17 | $0.00 | 42.2M |
| 2023-11-30 | -27.42 | $0.00 | 19.4M |
| 2023-11-29 | -19.23 | $0.00 | 212111 |
| 2023-11-28 | -30.77 | $0.00 | 314 |
| 2023-11-27 | -35.38 | $0.00 | 9.4M |
| 2023-11-24 | -23.08 | $0.00 | 1.3M |
| 2023-11-22 | -38.46 | $0.00 | 4.0M |
| 2023-11-21 | -32.31 | $0.00 | 5.8M |
| 2023-11-20 | -38.46 | $0.00 | 6.7M |
| 2023-11-17 | -23.08 | $0.00 | 13.7M |
| 2023-11-16 | -15.38 | $0.00 | 35.0M |
| 2023-11-15 | -40.00 | $0.00 | 1.3M |
| 2023-11-14 | -40.00 | $0.00 | 2.8M |
| 2023-11-13 | -60.00 | $0.00 | 4.1M |
| 2023-11-10 | -40.00 | $0.00 | 13.6M |
| 2023-11-09 | -60.00 | $0.00 | 11.1M |
| 2023-11-08 | -100.00 | $0.00 | 3.5M |
| 2023-11-07 | -80.00 | $0.00 | 884307 |
| 2023-11-06 | -100.00 | $0.00 | 5.4M |
| 2023-11-03 | -81.25 | $0.00 | 4.0M |
| 2023-11-02 | -87.50 | $0.00 | 10.0M |
| 2023-11-01 | -75.00 | $0.00 | 22.7M |
| 2023-10-31 | -93.75 | $0.00 | 18.8M |
| 2023-10-30 | -100.00 | $0.00 | 13.1M |
| 2023-10-27 | -93.75 | $0.00 | 7.1M |
| 2023-10-26 | -81.25 | $0.00 | 200000 |
| 2023-10-25 | -75.00 | $0.00 | 6.8M |
| 2023-10-24 | -62.50 | $0.00 | 65.4M |
| 2023-10-23 | -81.25 | $0.00 | 14.1M |
| 2023-10-20 | -75.00 | $0.00 | 397567 |
| 2023-10-19 | -87.50 | $0.00 | 2.9M |
| 2023-10-18 | -87.50 | $0.00 | 3.8M |
| 2023-10-17 | -75.00 | $0.00 | 11.4M |
| 2023-10-16 | -87.50 | $0.00 | 3.2M |
| 2023-10-13 | -88.89 | $0.00 | 3.8M |
| 2023-10-12 | -83.33 | $0.00 | 9.6M |
| 2023-10-11 | -90.00 | $0.00 | 38.9M |
| 2023-10-10 | -75.00 | $0.00 | 87.4M |
| 2023-10-09 | -89.47 | $0.00 | 1.4M |
| 2023-10-06 | -90.48 | $0.00 | 1.9M |
| 2023-10-05 | -97.56 | $0.00 | 21.3M |
| 2023-10-04 | -97.30 | $0.00 | 4.5M |
| 2023-10-03 | -100.00 | $0.00 | 5.1M |
| 2023-10-02 | -100.00 | $0.00 | 16.4M |
| 2023-09-29 | -100.00 | $0.00 | 12.3M |
| 2023-09-28 | -94.44 | $0.00 | 17.1M |
| 2023-09-27 | -94.44 | $0.00 | 5.9M |
| 2023-09-26 | -100.00 | $0.00 | 26.2M |
| 2023-09-25 | -91.18 | $0.00 | 915609 |
| 2023-09-22 | -88.24 | $0.00 | 4.2M |
| 2023-09-21 | -76.47 | $0.00 | 19.3M |
| 2023-09-20 | -94.12 | $0.00 | 8.5M |
| 2023-09-19 | -94.12 | $0.00 | 15.6M |
| 2023-09-18 | -93.75 | $0.00 | 27.8M |
| 2023-09-15 | -80.00 | $0.00 | 1.5M |
| 2023-09-14 | -76.47 | $0.00 | 18.3M |
| 2023-09-13 | -72.06 | $0.00 | 13.0M |
| 2023-09-12 | -76.47 | $0.00 | 21.5M |
| 2023-09-11 | -23.53 | $0.00 | 13.0M |
| 2023-09-08 | -72.73 | $0.00 | 4.6M |
| 2023-09-07 | -77.78 | $0.00 | 5.6M |
| 2023-09-06 | -62.96 | $0.00 | 4.3M |
| 2023-09-05 | -62.96 | $0.00 | 7.9M |
| 2023-09-01 | -70.37 | $0.00 | 4.4M |
| 2023-08-31 | -62.96 | $0.00 | 12.1M |
| 2023-08-30 | -62.96 | $0.00 | 7.1M |
| 2023-08-29 | -48.15 | $0.00 | 4.8M |
| 2023-08-28 | -62.96 | $0.00 | 4.2M |
| 2023-08-25 | -70.37 | $0.00 | 7.4M |
| 2023-08-24 | -50.00 | $0.00 | 8.0M |
| 2023-08-23 | -80.00 | $0.00 | 687548 |
| 2023-08-22 | -63.33 | $0.00 | 1.9M |
| 2023-08-21 | -66.67 | $0.00 | 2.2M |
| 2023-08-18 | -36.67 | $0.00 | 1.4M |
| 2023-08-17 | -75.00 | $0.00 | 6.7M |
| 2023-08-16 | -90.00 | $0.00 | 1.8M |
| 2023-08-15 | -94.74 | $0.00 | 9.5M |
| 2023-08-14 | -86.57 | $0.00 | 4.1M |
| 2023-08-11 | -87.80 | $0.00 | 4.7M |
| 2023-08-10 | -84.44 | $0.00 | 6.4M |
| 2023-08-09 | -100.00 | $0.00 | 2.2M |
| 2023-08-08 | -96.97 | $0.00 | 2.8M |
| 2023-08-07 | -96.88 | $0.00 | 3.0M |
| 2023-08-04 | -93.75 | $0.00 | 203376 |
| 2023-08-03 | -93.75 | $0.00 | 728535 |
| 2023-08-02 | -100.00 | $0.00 | 7.8M |
| 2023-08-01 | -100.00 | $0.00 | 4.6M |
| 2023-07-31 | -92.86 | $0.00 | 5.7M |
| 2023-07-28 | -96.15 | $0.00 | 1.1M |
| 2023-07-27 | -92.31 | $0.00 | 2.9M |
| 2023-07-26 | -92.31 | $0.00 | 312852 |
| 2023-07-25 | -96.15 | $0.00 | 277167 |
| 2023-07-24 | -88.46 | $0.00 | 4.5M |
| 2023-07-21 | -84.62 | $0.00 | 5.5M |
| 2023-07-20 | -67.31 | $0.00 | 3.5M |
| 2023-07-19 | -82.69 | $0.00 | 259472 |
| 2023-07-18 | -82.76 | $0.00 | 2.1M |
| 2023-07-17 | -81.29 | $0.00 | 7.7M |
| 2023-07-14 | -70.97 | $0.00 | 5.5M |
| 2023-07-13 | -69.70 | $0.00 | 5.3M |
| 2023-07-12 | -77.55 | $0.00 | 19.4M |
| 2023-07-11 | -94.20 | $0.00 | 2.8M |
| 2023-07-10 | -98.53 | $0.00 | 3.4M |
| 2023-07-07 | -88.24 | $0.00 | 961846 |
| 2023-07-06 | -89.47 | $0.00 | 5.2M |
| 2023-07-05 | -93.38 | $0.00 | 1.4M |
| 2023-07-03 | -90.49 | $0.00 | 1.2M |
| 2023-06-30 | -87.32 | $0.00 | 1.7M |
| 2023-06-29 | -92.39 | $0.00 | 372426 |
| 2023-06-28 | -92.96 | $0.00 | 3.1M |
| 2023-06-27 | -93.15 | $0.00 | 1.4M |
| 2023-06-26 | -89.04 | $0.00 | 1.6M |
| 2023-06-23 | -84.93 | $0.00 | 171298 |
| 2023-06-22 | -75.90 | $0.00 | 5.6M |
| 2023-06-21 | -89.25 | $0.00 | 444199 |
| 2023-06-20 | -89.51 | $0.00 | 1.7M |
| 2023-06-16 | -90.91 | $0.00 | 1.4M |
| 2023-06-15 | -100.00 | $0.00 | 1.8M |
| 2023-06-14 | -92.31 | $0.01 | 1.2M |
| 2023-06-13 | -94.84 | $0.00 | 488057 |
| 2023-06-12 | -89.77 | $0.01 | 1.2M |
| 2023-06-09 | -92.66 | $0.01 | 4.4M |
| 2023-06-08 | -94.40 | $0.01 | 1.7M |
| 2023-06-07 | -82.80 | $0.01 | 1.1M |
| 2023-06-06 | -86.74 | $0.01 | 1.5M |
| 2023-06-05 | -89.97 | $0.01 | 676541 |
| 2023-06-02 | -91.92 | $0.01 | 1.1M |
| 2023-06-01 | -96.83 | $0.01 | 5.9M |
| 2023-05-31 | -98.41 | $0.01 | 4.2M |
| 2023-05-30 | -95.81 | $0.01 | 383739 |
| 2023-05-26 | -95.37 | $0.01 | 1.1M |
| 2023-05-25 | -96.51 | $0.01 | 168797 |
| 2023-05-24 | -96.79 | $0.01 | 7.5M |
| 2023-05-23 | -99.66 | $0.01 | 2.2M |
| 2023-05-22 | -96.57 | $0.02 | 274588 |
| 2023-05-19 | -97.37 | $0.02 | 63207 |
| 2023-05-18 | -97.66 | $0.02 | 181073 |
| 2023-05-17 | -98.83 | $0.01 | 698491 |
| 2023-05-16 | -98.18 | $0.02 | 1.0M |
| 2023-05-15 | -98.74 | $0.02 | 695757 |
| 2023-05-12 | -99.06 | $0.02 | 604071 |
| 2023-05-11 | -96.90 | $0.02 | 2.9M |
| 2023-05-10 | -100.00 | $0.02 | 1.0M |
| 2023-05-09 | -99.60 | $0.02 | 2.3M |
| 2023-05-08 | -97.96 | $0.03 | 187826 |
| 2023-05-05 | -96.94 | $0.03 | 326437 |
| 2023-05-04 | -97.50 | $0.04 | 315480 |
| 2023-05-03 | -93.48 | $0.06 | 515504 |
| 2023-05-02 | -95.65 | $0.05 | 485976 |
| 2023-05-01 | -90.40 | $0.09 | 69865 |
| 2023-04-28 | -90.91 | $0.09 | 55169 |
| 2023-04-27 | -90.40 | $0.09 | 8751 |
| 2023-04-26 | -95.96 | $0.08 | 560806 |
| 2023-04-25 | -83.33 | $0.17 | 33605 |
| 2023-04-24 | -77.27 | $0.19 | 164377 |
| 2023-04-21 | -100.00 | $0.19 | 425 |
| 2023-04-20 | -75.00 | $0.21 | 54555 |
| 2023-04-19 | -100.00 | $0.21 | 491445 |
| 2023-04-18 | -41.67 | $0.25 | 802 |
| 2023-04-17 | 0.00 | $0.27 | 5569 |
| 2023-04-14 | -83.33 | $0.22 | — |
| 2023-04-13 | -83.33 | $0.22 | 100 |
| 2023-04-12 | -57.47 | $0.23 | 453 |
| 2023-04-11 | -38.31 | $0.25 | 850 |
| 2023-04-10 | -74.24 | $0.22 | 4882 |
| 2023-04-06 | -62.73 | $0.23 | 900 |
| 2023-04-05 | -47.97 | $0.24 | 1844 |
| 2023-04-04 | -25.83 | $0.26 | 3259 |
| 2023-04-03 | -18.45 | $0.26 | 41389 |
| 2023-03-31 | -3.69 | $0.27 | 2096 |
| 2023-03-30 | -40.59 | $0.25 | 2634 |
| 2023-03-29 | -47.97 | $0.24 | 740 |
| 2023-03-28 | -77.49 | $0.22 | — |
| 2023-03-27 | -77.49 | $0.22 | — |
| 2023-03-24 | -78.23 | $0.22 | 8051 |
| 2023-03-23 | -77.49 | $0.22 | 359 |
| 2023-03-22 | -77.49 | $0.22 | 1091 |
| 2023-03-21 | -92.25 | $0.21 | 221 |
| 2023-03-20 | -77.49 | $0.22 | 5087 |
| 2023-03-17 | -77.49 | $0.22 | 24541 |
| 2023-03-16 | -77.49 | $0.22 | 5664 |
| 2023-03-15 | -91.51 | $0.21 | 217495 |
| 2023-03-14 | -100.00 | $0.20 | 204139 |
| 2023-03-13 | -44.83 | $0.24 | 16307 |
| 2023-03-10 | -59.06 | $0.21 | — |
| 2023-03-09 | -58.91 | $0.21 | 100407 |
| 2023-03-08 | -53.69 | $0.21 | — |
| 2023-03-07 | -53.69 | $0.21 | 47112 |
| 2023-03-06 | -5.03 | $0.25 | 1252 |
| 2023-03-03 | -9.02 | $0.24 | 209 |
| 2023-03-02 | -5.00 | $0.25 | 100 |
| 2023-03-01 | 0.00 | $0.25 | 293 |
| 2023-02-28 | -10.00 | $0.24 | 42 |
| 2023-02-27 | -10.00 | $0.24 | 108 |
| 2023-02-24 | -20.00 | $0.23 | 498 |
| 2023-02-23 | -10.05 | $0.24 | 539 |
| 2023-02-22 | 0.00 | $0.25 | 10515 |
| 2023-02-21 | -10.00 | $0.24 | 3064 |
| 2023-02-17 | -25.00 | $0.24 | 5911 |
| 2023-02-16 | -25.00 | $0.24 | 15179 |
| 2023-02-15 | -33.33 | $0.25 | 6885 |
| 2023-02-14 | -40.00 | $0.24 | 53544 |
| 2023-02-13 | -58.33 | $0.21 | 12366 |
| 2023-02-10 | -44.87 | $0.21 | 10066 |
| 2023-02-09 | -51.28 | $0.20 | 3093 |
| 2023-02-08 | -38.46 | $0.23 | 2719 |
| 2023-02-07 | -35.90 | $0.23 | 2844 |
| 2023-02-06 | -60.00 | $0.18 | 4761 |
| 2023-02-03 | -33.00 | $0.23 | 111345 |
| 2023-02-02 | -30.00 | $0.24 | 40782 |
| 2023-02-01 | -50.00 | $0.20 | 35786 |
| 2023-01-31 | -50.00 | $0.20 | 17988 |
| 2023-01-30 | -55.00 | $0.19 | 1116 |
| 2023-01-27 | -40.05 | $0.22 | 20396 |
| 2023-01-26 | -40.05 | $0.22 | 35717 |
| 2023-01-25 | -55.00 | $0.19 | 42645 |
| 2023-01-24 | -30.00 | $0.24 | 49676 |
| 2023-01-23 | -30.00 | $0.24 | 30240 |
| 2023-01-20 | -52.50 | $0.20 | 31819 |
| 2023-01-19 | -15.00 | $0.27 | 82017 |
| 2023-01-18 | -50.00 | $0.20 | 87185 |
| 2023-01-17 | -42.29 | $0.21 | 69853 |
| 2023-01-13 | 0.00 | $0.29 | 42992 |
| 2023-01-12 | -25.00 | $0.24 | 33500 |
| 2023-01-11 | -16.67 | $0.25 | 18282 |
| 2023-01-10 | -16.67 | $0.25 | 103021 |
| 2023-01-09 | -47.22 | $0.20 | 16457 |
| 2023-01-06 | -62.68 | $0.20 | 30827 |
| 2023-01-05 | -66.67 | $0.20 | 101 |
| 2023-01-04 | -70.83 | $0.20 | 57170 |
| 2023-01-03 | -65.30 | $0.20 | 40783 |
| 2022-12-30 | -52.13 | $0.22 | 4472 |
| 2022-12-29 | -77.77 | $0.20 | 855 |
| 2022-12-28 | -85.55 | $0.19 | 1440 |
| 2022-12-27 | -68.59 | $0.22 | 8135 |
| 2022-12-23 | -51.64 | $0.25 | 4402 |
| 2022-12-22 | -97.22 | $0.17 | 24327 |
| 2022-12-21 | -100.00 | $0.16 | 5740 |
| 2022-12-20 | -100.00 | $0.16 | 3634 |
| 2022-12-19 | -99.96 | $0.16 | 8583 |
| 2022-12-16 | -83.89 | $0.21 | 3137 |
| 2022-12-15 | -100.00 | $0.19 | 3492 |
| 2022-12-14 | -92.60 | $0.21 | 13461 |
| 2022-12-13 | -76.25 | $0.26 | 38191 |
| 2022-12-12 | -87.50 | $0.25 | 7901 |
| 2022-12-09 | -82.95 | $0.26 | 3211 |
| 2022-12-08 | -87.50 | $0.25 | 100 |
| 2022-12-07 | -85.64 | $0.25 | 6612 |
| 2022-12-06 | -95.45 | $0.23 | 2825 |
| 2022-12-05 | -75.00 | $0.28 | 5157 |
| 2022-12-02 | -95.45 | $0.23 | 11076 |
| 2022-12-01 | -72.73 | $0.28 | 1294 |
| 2022-11-30 | -95.45 | $0.23 | 5392 |
| 2022-11-29 | -90.91 | $0.24 | 12114 |
| 2022-11-28 | -91.14 | $0.24 | 90 |
| 2022-11-25 | -91.14 | $0.24 | 1678 |
| 2022-11-23 | -95.45 | $0.23 | 2028 |
| 2022-11-22 | -94.52 | $0.23 | 15431 |
| 2022-11-21 | -78.95 | $0.26 | 3875 |
| 2022-11-18 | -100.00 | $0.25 | 31356 |
| 2022-11-17 | -84.17 | $0.30 | 7923 |
| 2022-11-16 | -66.76 | $0.36 | 16004 |
| 2022-11-15 | -84.17 | $0.30 | 10655 |
| 2022-11-14 | -85.12 | $0.30 | 1437 |
| 2022-11-11 | -81.01 | $0.31 | 13931 |
| 2022-11-10 | -84.17 | $0.30 | 6359 |
| 2022-11-09 | -83.70 | $0.30 | 1512 |
| 2022-11-08 | -95.88 | $0.26 | 713 |
| 2022-11-07 | -68.34 | $0.35 | 27556 |
| 2022-11-04 | -68.34 | $0.35 | 6972 |
| 2022-11-03 | -87.34 | $0.29 | 5128 |
| 2022-11-02 | -84.17 | $0.30 | 7320 |
| 2022-11-01 | -68.34 | $0.35 | 20372 |
| 2022-10-31 | -78.19 | $0.36 | 55 |
| 2022-10-28 | -78.19 | $0.36 | 577 |
| 2022-10-27 | -83.00 | $0.35 | 5442 |
| 2022-10-26 | -81.20 | $0.35 | 196 |
| 2022-10-25 | -76.31 | $0.36 | 781 |
| 2022-10-24 | -76.49 | $0.36 | 266 |
| 2022-10-21 | -81.16 | $0.35 | 12695 |
| 2022-10-20 | -36.04 | $0.43 | 200 |
| 2022-10-19 | -95.19 | $0.31 | 2245 |
| 2022-10-18 | -58.84 | $0.35 | 19727 |
| 2022-10-17 | -65.90 | $0.32 | 3382 |
| 2022-10-14 | -33.43 | $0.46 | 2724 |
| 2022-10-13 | -68.25 | $0.31 | 1624 |
| 2022-10-12 | -48.28 | $0.39 | 1450 |
| 2022-10-11 | -58.84 | $0.35 | 420 |
| 2022-10-10 | -56.48 | $0.36 | 920 |
| 2022-10-07 | -40.01 | $0.43 | 6319 |
| 2022-10-06 | -61.17 | $0.34 | 15814 |
| 2022-10-05 | -64.22 | $0.35 | 283 |
| 2022-10-04 | -55.25 | $0.41 | 666 |
| 2022-10-03 | -48.61 | $0.44 | 5308 |
| 2022-09-30 | -52.42 | $0.42 | 3392 |
| 2022-09-29 | -68.57 | $0.34 | 1490 |
| 2022-09-28 | -52.38 | $0.43 | 2746 |
| 2022-09-27 | -64.77 | $0.36 | 1853 |
| 2022-09-26 | -68.58 | $0.34 | 7369 |
| 2022-09-23 | -44.21 | $0.47 | 949 |
| 2022-09-22 | -57.15 | $0.40 | 9784 |
| 2022-09-21 | -51.48 | $0.43 | 97272 |
| 2022-09-20 | -80.24 | $0.42 | 28658 |
| 2022-09-19 | -56.55 | $0.50 | 17 |
| 2022-09-16 | -56.55 | $0.50 | 4712 |
| 2022-09-15 | -58.12 | $0.51 | 70 |
| 2022-09-14 | -65.57 | $0.51 | 1697 |
| 2022-09-13 | -73.35 | $0.47 | 4489 |
| 2022-09-12 | -44.45 | $0.60 | 1043 |
| 2022-09-09 | -85.11 | $0.54 | 4239 |
| 2022-09-08 | -64.53 | $0.60 | 7363 |
| 2022-09-07 | -61.31 | $0.61 | 362 |
| 2022-09-06 | -64.53 | $0.60 | 613 |
| 2022-09-02 | -64.53 | $0.60 | 126 |
| 2022-09-01 | -51.63 | $0.64 | 2078 |
| 2022-08-31 | -70.99 | $0.58 | 2160 |
| 2022-08-30 | -97.07 | $0.50 | 2275 |
| 2022-08-29 | -89.96 | $0.52 | 1142 |
| 2022-08-26 | -97.07 | $0.50 | 19 |
| 2022-08-25 | -97.25 | $0.50 | 325 |
| 2022-08-24 | -97.58 | $0.50 | 39084 |
| 2022-08-23 | -84.55 | $0.56 | 4235 |
| 2022-08-22 | -78.75 | $0.59 | 460 |
| 2022-08-19 | -78.75 | $0.59 | 2431 |
| 2022-08-18 | -66.56 | $0.63 | 3583 |
| 2022-08-17 | -54.42 | $0.68 | 29032 |
| 2022-08-16 | -75.00 | $0.60 | 1661 |
| 2022-08-15 | -100.00 | $0.55 | 11655 |
| 2022-08-12 | -77.46 | $0.63 | 10777 |
| 2022-08-11 | -89.42 | $0.61 | 1569 |
| 2022-08-10 | -64.49 | $0.69 | 17747 |
| 2022-08-09 | -92.45 | $0.60 | 12061 |
| 2022-08-08 | -70.78 | $0.67 | 11844 |
| 2022-08-05 | -58.52 | $0.71 | 4195 |
| 2022-08-04 | -58.23 | $0.72 | 827 |
| 2022-08-03 | -47.78 | $0.75 | 1177 |
| 2022-08-02 | -66.78 | $0.69 | 7160 |
| 2022-08-01 | -57.44 | $0.73 | 16565 |
| 2022-07-29 | -59.14 | $0.73 | 2706 |
| 2022-07-28 | -62.11 | $0.83 | 4607 |
| 2022-07-27 | -78.96 | $0.72 | 5522 |
| 2022-07-26 | -84.22 | $0.68 | 7672 |
| 2022-07-25 | -82.98 | $0.69 | 3478 |
| 2022-07-22 | -66.68 | $0.80 | 3123 |
| 2022-07-21 | -51.86 | $0.90 | 977 |
| 2022-07-20 | -71.86 | $0.77 | 30527 |
| 2022-07-19 | -90.68 | $0.91 | 239 |
| 2022-07-18 | -90.68 | $0.91 | 531 |
| 2022-07-15 | -94.92 | $0.88 | 4654 |
| 2022-07-14 | -93.22 | $0.89 | 1265 |
| 2022-07-13 | -93.22 | $0.89 | 833 |
| 2022-07-12 | -89.83 | $0.91 | 495 |
| 2022-07-11 | -94.92 | $0.88 | 629 |
| 2022-07-08 | -90.73 | $0.90 | 4357 |
| 2022-07-07 | -91.53 | $0.90 | 1368 |
| 2022-07-06 | -91.53 | $0.90 | 4728 |
| 2022-07-05 | -92.13 | $0.90 | 7602 |
| 2022-07-01 | -88.35 | $0.92 | 110 |
| 2022-06-30 | -84.25 | $0.95 | 872 |
| 2022-06-29 | -82.31 | $0.97 | 8 |
| 2022-06-28 | -82.31 | $0.97 | 1323 |
| 2022-06-27 | -84.62 | $0.95 | 6135 |
| 2022-06-24 | -92.31 | $0.90 | 1047 |
| 2022-06-23 | -92.31 | $0.90 | 2810 |
| 2022-06-22 | -92.31 | $0.90 | 1535 |
| 2022-06-21 | -9.23 | $1.44 | 7715 |
| 2022-06-17 | -100.00 | $0.85 | 11526 |
| 2022-06-16 | -64.62 | $1.08 | 4103 |
| 2022-06-15 | -47.69 | $1.19 | 1145 |
| 2022-06-14 | -50.77 | $1.17 | 2712 |
| 2022-06-13 | -60.00 | $1.13 | 8626 |
| 2022-06-10 | -52.83 | $1.27 | 2603 |
| 2022-06-09 | -50.00 | $1.29 | 611 |
| 2022-06-08 | -55.07 | $1.27 | 501 |
| 2022-06-07 | -57.97 | $1.25 | 506 |
| 2022-06-06 | -52.17 | $1.29 | 3165 |
| 2022-06-03 | -47.83 | $1.32 | 4723 |
| 2022-06-02 | -63.29 | $1.25 | 184 |
| 2022-06-01 | -59.49 | $1.28 | 1598 |
| 2022-05-31 | -50.63 | $1.35 | 98 |
| 2022-05-27 | -43.67 | $1.41 | 3255 |
| 2022-05-26 | -44.30 | $1.40 | 435 |
| 2022-05-25 | -55.70 | $1.31 | 700 |
| 2022-05-24 | -56.96 | $1.30 | 2390 |
| 2022-05-23 | -45.00 | $1.35 | 1472 |
| 2022-05-20 | -46.50 | $1.34 | 1639 |
| 2022-05-19 | -49.00 | $1.31 | 5759 |
| 2022-05-18 | -49.07 | $1.35 | 3423 |
| 2022-05-17 | -49.08 | $1.36 | 1074 |
| 2022-05-16 | -45.87 | $1.39 | 4588 |
| 2022-05-13 | -45.87 | $1.39 | 7379 |
| 2022-05-12 | -44.95 | $1.40 | 13752 |
| 2022-05-11 | -54.13 | $1.30 | 21893 |
| 2022-05-10 | -22.02 | $1.65 | 38981 |
| 2022-05-09 | -66.97 | $1.16 | 8190 |
| 2022-05-06 | -69.27 | $1.14 | 4509 |
| 2022-05-05 | -63.30 | $1.20 | 2990 |
| 2022-05-04 | -42.66 | $1.43 | 1819 |
| 2022-05-03 | -42.66 | $1.43 | 2511 |
| 2022-05-02 | -40.91 | $1.45 | 8942 |
| 2022-04-29 | -41.59 | $1.46 | 1148 |
| 2022-04-28 | -38.05 | $1.50 | 4854 |
| 2022-04-27 | -33.63 | $1.55 | 3205 |
| 2022-04-26 | -44.69 | $1.43 | 46557 |
| 2022-04-25 | -36.36 | $1.72 | 199 |
| 2022-04-22 | -50.00 | $1.65 | 3710 |
| 2022-04-21 | -31.76 | $1.88 | 2298 |
| 2022-04-20 | -31.76 | $1.88 | 967 |
| 2022-04-19 | -43.53 | $1.78 | 4637 |
| 2022-04-18 | -64.71 | $1.60 | 6306 |
| 2022-04-14 | -61.21 | $1.80 | 1327 |
| 2022-04-13 | -77.59 | $1.70 | 2277 |
| 2022-04-12 | -77.59 | $1.70 | 6739 |
| 2022-04-11 | -77.59 | $1.70 | 10555 |
| 2022-04-08 | -56.90 | $1.82 | 2769 |
| 2022-04-07 | -71.43 | $1.75 | 252 |
| 2022-04-06 | -58.73 | $1.83 | 426 |
| 2022-04-05 | -49.21 | $1.89 | 150 |
| 2022-04-04 | -47.62 | $1.90 | 1309 |
| 2022-04-01 | -51.59 | $1.88 | 2472 |
| 2022-03-31 | -48.20 | $1.93 | 3944 |
| 2022-03-30 | -69.23 | $1.81 | 15962 |
| 2022-03-29 | -64.10 | $1.85 | 16929 |
| 2022-03-28 | -57.69 | $1.90 | 4728 |
| 2022-03-25 | -51.81 | $1.97 | 5249 |
| 2022-03-24 | -73.20 | $1.83 | 21642 |
| 2022-03-23 | -71.43 | $1.85 | 17164 |
| 2022-03-22 | -63.27 | $1.93 | 4038 |
| 2022-03-21 | -56.35 | $2.00 | 19407 |
| 2022-03-18 | -55.67 | $2.05 | 5753 |
| 2022-03-17 | -59.24 | $2.05 | 468 |
| 2022-03-16 | -56.39 | $2.09 | 593 |
| 2022-03-15 | -71.30 | $1.93 | 1643 |
| 2022-03-14 | -71.30 | $1.93 | 1483 |
| 2022-03-11 | -92.37 | $1.71 | 1533 |
| 2022-03-10 | -90.00 | $1.74 | 1327 |
| 2022-03-09 | -77.42 | $1.90 | 1602 |
| 2022-03-08 | -89.52 | $1.75 | 7334 |
| 2022-03-07 | -87.88 | $1.80 | 20084 |
| 2022-03-04 | -84.47 | $2.18 | 858 |
| 2022-03-03 | -68.95 | $2.35 | 2884 |
| 2022-03-02 | -84.47 | $2.18 | 3204 |
| 2022-03-01 | -88.13 | $2.14 | 3683 |
| 2022-02-28 | -91.78 | $2.10 | 8442 |
| 2022-02-25 | -82.65 | $2.20 | 6406 |
| 2022-02-24 | -68.04 | $2.36 | 18040 |
| 2022-02-23 | -91.35 | $2.26 | 6206 |
| 2022-02-22 | -68.93 | $2.50 | 18092 |
| 2022-02-18 | -63.27 | $2.59 | 2089 |
| 2022-02-17 | -74.49 | $2.48 | 10703 |
| 2022-02-16 | -57.65 | $2.65 | 2621 |
| 2022-02-15 | -59.01 | $2.69 | 745 |
| 2022-02-14 | -57.66 | $2.70 | 2936 |
| 2022-02-11 | -48.65 | $2.80 | 1804 |
| 2022-02-10 | -47.32 | $2.82 | 180 |
| 2022-02-09 | -53.72 | $2.79 | 7616 |
| 2022-02-08 | -48.35 | $2.86 | 440 |
| 2022-02-07 | -39.68 | $2.99 | 29685 |
| 2022-02-04 | -57.48 | $2.77 | 3474 |
| 2022-02-03 | -50.00 | $2.87 | 256 |
| 2022-02-02 | -70.45 | $2.62 | 2021 |
| 2022-02-01 | -41.67 | $3.07 | 3064 |
| 2022-01-31 | -63.88 | $2.77 | 729 |
| 2022-01-28 | -66.97 | $2.78 | 34323 |
| 2022-01-27 | -53.49 | $3.03 | 11906 |
| 2022-01-26 | -54.80 | $3.03 | 8004 |
| 2022-01-25 | -77.54 | $2.65 | 15657 |
| 2022-01-24 | -86.67 | $2.76 | 11974 |
| 2022-01-21 | -100.00 | $3.00 | 1180 |
| 2022-01-20 | -94.40 | $3.07 | 2962 |
| 2022-01-19 | -91.20 | $3.11 | 10548 |
| 2022-01-18 | -82.40 | $3.22 | 17121 |
| 2022-01-14 | -94.54 | $3.10 | 11956 |
| 2022-01-13 | -100.00 | $3.00 | 21190 |
| 2022-01-12 | -81.29 | $3.42 | 14520 |
| 2022-01-11 | -91.41 | $3.25 | 831 |
| 2022-01-10 | -91.46 | $3.25 | 1379 |
| 2022-01-07 | -82.32 | $3.40 | 6246 |
| 2022-01-06 | -89.09 | $3.29 | 4437 |
| 2022-01-05 | -99.43 | $3.34 | 3537 |
| 2022-01-04 | -99.43 | $3.34 | 5245 |
| 2022-01-03 | -95.98 | $3.40 | 39055 |
| 2021-12-31 | -93.55 | $3.62 | 13267 |
| 2021-12-30 | -99.34 | $3.56 | 15607 |
| 2021-12-29 | -73.68 | $3.95 | 13104 |
| 2021-12-28 | -73.68 | $3.95 | 7078 |
| 2021-12-27 | -66.46 | $4.00 | 16839 |
| 2021-12-23 | -41.43 | $4.20 | 23802 |
| 2021-12-22 | -37.93 | $4.08 | 13383 |
| 2021-12-21 | -44.83 | $3.90 | 18675 |
| 2021-12-20 | -44.85 | $3.91 | 9658 |
| 2021-12-17 | -39.03 | $4.10 | 17664 |
| 2021-12-16 | -29.56 | $4.39 | 10964 |
| 2021-12-15 | -32.21 | $4.48 | 8899 |
| 2021-12-14 | -38.59 | $4.29 | 22974 |
| 2021-12-13 | -49.66 | $3.96 | 38717 |
| 2021-12-10 | -27.68 | $4.62 | 20576 |
| 2021-12-09 | -40.94 | $4.22 | 38375 |
| 2021-12-08 | -40.60 | $4.23 | 75337 |
| 2021-12-07 | -30.57 | $4.64 | 21549 |
| 2021-12-06 | -47.77 | $4.10 | 21791 |
| 2021-12-03 | -50.64 | $4.01 | 42034 |
| 2021-12-02 | -26.75 | $4.76 | 31398 |
| 2021-12-01 | -21.97 | $4.91 | 79640 |
| 2021-11-30 | -26.40 | $4.75 | 108023 |
| 2021-11-29 | -31.21 | $4.50 | 114997 |
| 2021-11-26 | -66.85 | $3.20 | 30840 |
| 2021-11-24 | -70.84 | $3.00 | 156403 |
| 2021-11-23 | -46.05 | $3.91 | 161687 |
| 2021-11-22 | -17.03 | $4.98 | 48512 |
| 2021-11-19 | -13.90 | $5.09 | 94448 |
| 2021-11-18 | -21.74 | $4.80 | 125451 |
| 2021-11-17 | -16.37 | $5.00 | 317935 |
| 2021-11-16 | -38.04 | $4.20 | 63645 |
| 2021-11-15 | -16.58 | $4.99 | 107785 |
| 2021-11-12 | -18.07 | $4.94 | 21328 |
| 2021-11-11 | -20.92 | $4.83 | 16453 |
| 2021-11-10 | -17.66 | $4.95 | 35935 |
| 2021-11-09 | -28.53 | $4.55 | 210632 |
| 2021-11-08 | -18.38 | $4.85 | 172095 |
| 2021-11-05 | -26.32 | $3.60 | 60529 |
| 2021-11-04 | -64.47 | $2.73 | 34290 |
| 2021-11-03 | -39.58 | $3.25 | 168104 |
| 2021-11-02 | -11.11 | $3.40 | 152016 |
| 2021-11-01 | -8.20 | $2.36 | 62861 |
| 2021-10-29 | -50.98 | $2.05 | 26003 |
| 2021-10-28 | -15.44 | $2.10 | 45002 |
| 2021-10-27 | -19.49 | $2.05 | 15742 |
| 2021-10-26 | -14.71 | $2.11 | 23780 |
| 2021-10-25 | -25.00 | $1.97 | 6679 |
| 2021-10-22 | -28.68 | $1.92 | 11334 |
| 2021-10-21 | -23.53 | $1.99 | 15758 |
| 2021-10-20 | -14.71 | $2.11 | 11679 |
| 2021-10-19 | -6.62 | $2.22 | 17839 |
| 2021-10-18 | -23.16 | $2.00 | 2856 |
| 2021-10-15 | -22.79 | $2.00 | 2702 |
| 2021-10-14 | -23.53 | $1.99 | 4659 |
| 2021-10-13 | -23.53 | $1.99 | 3776 |
| 2021-10-12 | -21.32 | $2.02 | 1918 |
| 2021-10-11 | -23.53 | $1.99 | 8524 |
| 2021-10-08 | -25.87 | $2.01 | 7573 |
| 2021-10-07 | -13.15 | $2.19 | 11700 |
| 2021-10-06 | -23.08 | $2.05 | 8803 |
| 2021-10-05 | -29.37 | $1.96 | 5545 |
| 2021-10-04 | -26.57 | $2.00 | 3197 |
| 2021-10-01 | -18.88 | $2.11 | 11798 |
| 2021-09-30 | -79.17 | $2.00 | 3216 |
| 2021-09-29 | -87.50 | $1.96 | 392 |
| 2021-09-28 | -100.00 | $1.90 | 10986 |
| 2021-09-27 | -51.06 | $2.14 | 5851 |
| 2021-09-24 | -80.85 | $2.00 | 8920 |
| 2021-09-23 | -53.19 | $2.13 | 11843 |
| 2021-09-22 | -54.26 | $2.13 | 781 |
| 2021-09-21 | -57.41 | $2.14 | 8713 |
| 2021-09-20 | -55.56 | $2.15 | 2589 |
| 2021-09-17 | -46.30 | $2.20 | 2783 |
| 2021-09-16 | -50.93 | $2.18 | 6105 |
| 2021-09-15 | -46.30 | $2.20 | 26461 |
| 2021-09-14 | -41.67 | $2.25 | 14143 |
| 2021-09-13 | -14.58 | $2.38 | 9204 |
| 2021-09-10 | -38.10 | $2.36 | 4431 |
| 2021-09-09 | -42.06 | $2.34 | 3129 |
| 2021-09-08 | -38.10 | $2.36 | 3900 |
| 2021-09-07 | -63.49 | $2.20 | 3851 |
| 2021-09-03 | -55.56 | $2.25 | 9904 |
| 2021-09-02 | -77.78 | $2.11 | 9150 |
| 2021-09-01 | -74.60 | $2.13 | 5101 |
| 2021-08-31 | -55.56 | $2.25 | 6890 |
| 2021-08-30 | -52.38 | $2.27 | 16072 |
| 2021-08-27 | -38.10 | $2.36 | 3036 |
| 2021-08-26 | -76.19 | $2.12 | 4458 |
| 2021-08-25 | -60.32 | $2.22 | 1798 |
| 2021-08-24 | -55.56 | $2.25 | 8687 |
| 2021-08-23 | -60.32 | $2.22 | 9376 |
| 2021-08-20 | -100.00 | $1.97 | 25382 |
| 2021-08-19 | -83.33 | $2.10 | 12402 |
| 2021-08-18 | -84.00 | $2.18 | 21981 |
| 2021-08-17 | -72.00 | $2.24 | 6753 |
| 2021-08-16 | -78.00 | $2.21 | 26906 |
| 2021-08-13 | -31.00 | $2.45 | 24053 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.36
2026-08-11
Close Price
$0.00
Vol: 1.3MAverage Directional Index - Detailed Analysis
Minimum
7.58
Average
23.67
Maximum
55.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 16.36 | $0.00 | 1.3M |
| 2026-08-10 | 16.75 | $0.00 | 3.5M |
| 2026-08-07 | 17.17 | $0.00 | 1.6M |
| 2026-08-06 | 17.61 | $0.00 | 5.1M |
| 2026-08-05 | 18.07 | $0.00 | 960401 |
| 2026-08-04 | 17.47 | $0.00 | 1.6M |
| 2026-08-03 | 16.84 | $0.00 | 5.0M |
| 2026-07-31 | 16.17 | $0.00 | 4.3M |
| 2026-07-30 | 15.47 | $0.00 | 3.0M |
| 2026-07-29 | 14.73 | $0.00 | 6.3M |
| 2026-07-28 | 13.96 | $0.00 | 2.9M |
| 2026-07-27 | 13.14 | $0.00 | 3.6M |
| 2026-07-24 | 12.84 | $0.00 | 1.9M |
| 2026-07-23 | 12.53 | $0.00 | 8.2M |
| 2026-07-22 | 12.21 | $0.00 | 4.4M |
| 2026-07-21 | 11.87 | $0.00 | 4.5M |
| 2026-07-20 | 12.11 | $0.00 | 2.1M |
| 2026-07-17 | 12.37 | $0.00 | 2.2M |
| 2026-07-16 | 12.65 | $0.00 | 7.9M |
| 2026-07-15 | 12.94 | $0.00 | 5.0M |
| 2026-07-14 | 12.50 | $0.00 | 1.9M |
| 2026-07-13 | 12.04 | $0.00 | 4.3M |
| 2026-07-10 | 12.12 | $0.00 | 4.7M |
| 2026-07-09 | 12.19 | $0.00 | 8.8M |
| 2026-07-08 | 12.28 | $0.00 | 7.2M |
| 2026-07-07 | 12.36 | $0.00 | 3.3M |
| 2026-07-06 | 13.00 | $0.00 | 2.9M |
| 2026-07-02 | 13.67 | $0.00 | 1.5M |
| 2026-07-01 | 13.89 | $0.00 | 6.0M |
| 2026-06-30 | 14.13 | $0.00 | 4.0M |
| 2026-06-29 | 14.38 | $0.00 | 6.2M |
| 2026-06-26 | 14.64 | $0.00 | 5.6M |
| 2026-06-25 | 14.92 | $0.00 | 3.4M |
| 2026-06-24 | 15.71 | $0.00 | 4.2M |
| 2026-06-23 | 16.53 | $0.00 | 9.1M |
| 2026-06-22 | 17.40 | $0.00 | 5.5M |
| 2026-06-18 | 18.32 | $0.00 | 9.1M |
| 2026-06-17 | 19.28 | $0.00 | 2.2M |
| 2026-06-16 | 20.30 | $0.00 | 3.2M |
| 2026-06-15 | 21.36 | $0.00 | 8.1M |
| 2026-06-12 | 22.08 | $0.00 | 10.5M |
| 2026-06-11 | 22.83 | $0.00 | 9.0M |
| 2026-06-10 | 23.62 | $0.00 | 2.5M |
| 2026-06-09 | 24.80 | $0.00 | 21.6M |
| 2026-06-08 | 25.79 | $0.00 | 5.3M |
| 2026-06-05 | 25.93 | $0.00 | 2.9M |
| 2026-06-04 | 26.08 | $0.00 | 11.6M |
| 2026-06-03 | 26.24 | $0.00 | 3.9M |
| 2026-06-02 | 25.93 | $0.00 | 4.1M |
| 2026-06-01 | 25.60 | $0.00 | 2.0M |
| 2026-05-29 | 25.25 | $0.00 | 11.5M |
| 2026-05-28 | 24.88 | $0.00 | 13.4M |
| 2026-05-27 | 24.50 | $0.00 | 10.6M |
| 2026-05-26 | 24.09 | $0.00 | 14.2M |
| 2026-05-22 | 23.66 | $0.00 | 2.0M |
| 2026-05-21 | 23.41 | $0.00 | 6.8M |
| 2026-05-20 | 23.57 | $0.00 | 10.0M |
| 2026-05-19 | 23.75 | $0.00 | 11.5M |
| 2026-05-18 | 23.58 | $0.00 | 6.6M |
| 2026-05-15 | 23.41 | $0.00 | 4.9M |
| 2026-05-14 | 22.88 | $0.00 | 12.7M |
| 2026-05-13 | 22.34 | $0.00 | 27.9M |
| 2026-05-12 | 21.78 | $0.00 | 14.2M |
| 2026-05-11 | 20.13 | $0.00 | 24.4M |
| 2026-05-08 | 18.36 | $0.00 | 18.1M |
| 2026-05-07 | 17.45 | $0.00 | 6.2M |
| 2026-05-06 | 16.97 | $0.00 | 7.2M |
| 2026-05-05 | 16.48 | $0.00 | 5.4M |
| 2026-05-04 | 15.95 | $0.00 | 12.8M |
| 2026-05-01 | 14.96 | $0.00 | 24.5M |
| 2026-04-30 | 13.92 | $0.00 | 6.1M |
| 2026-04-29 | 14.26 | $0.00 | 1.5M |
| 2026-04-28 | 14.13 | $0.00 | 6.1M |
| 2026-04-27 | 14.38 | $0.00 | 7.0M |
| 2026-04-24 | 14.64 | $0.00 | 4.9M |
| 2026-04-23 | 14.92 | $0.00 | 1.5M |
| 2026-04-22 | 14.74 | $0.00 | 4.9M |
| 2026-04-21 | 14.72 | $0.00 | 2.8M |
| 2026-04-20 | 14.71 | $0.00 | 5.1M |
| 2026-04-17 | 14.69 | $0.00 | 7.0M |
| 2026-04-16 | 14.67 | $0.00 | 1.4M |
| 2026-04-15 | 14.65 | $0.00 | 5.3M |
| 2026-04-14 | 14.63 | $0.00 | 5.4M |
| 2026-04-13 | 14.89 | $0.00 | 5.4M |
| 2026-04-10 | 15.17 | $0.00 | 5.4M |
| 2026-04-09 | 15.10 | $0.00 | 2.7M |
| 2026-04-08 | 14.66 | $0.00 | 3.6M |
| 2026-04-07 | 14.20 | $0.00 | 3.1M |
| 2026-04-06 | 14.21 | $0.00 | 6.0M |
| 2026-04-02 | 14.23 | $0.00 | 4.7M |
| 2026-04-01 | 14.66 | $0.00 | 11.5M |
| 2026-03-31 | 15.27 | $0.00 | 4.6M |
| 2026-03-30 | 15.91 | $0.00 | 14.2M |
| 2026-03-27 | 16.58 | $0.00 | 28.5M |
| 2026-03-26 | 17.29 | $0.00 | 12.7M |
| 2026-03-25 | 17.75 | $0.00 | 1.8M |
| 2026-03-24 | 18.49 | $0.00 | 7.3M |
| 2026-03-23 | 19.27 | $0.00 | 8.5M |
| 2026-03-20 | 20.08 | $0.00 | 6.7M |
| 2026-03-19 | 20.69 | $0.00 | 7.5M |
| 2026-03-18 | 20.78 | $0.00 | 6.3M |
| 2026-03-17 | 19.87 | $0.00 | 13.1M |
| 2026-03-16 | 18.92 | $0.00 | 9.2M |
| 2026-03-13 | 18.47 | $0.00 | 8.0M |
| 2026-03-12 | 18.71 | $0.00 | 4.4M |
| 2026-03-11 | 19.59 | $0.00 | 4.2M |
| 2026-03-10 | 20.37 | $0.00 | 2.0M |
| 2026-03-09 | 21.36 | $0.00 | 923903 |
| 2026-03-06 | 22.03 | $0.00 | 2.4M |
| 2026-03-05 | 22.74 | $0.00 | 2.9M |
| 2026-03-04 | 23.49 | $0.00 | 5.2M |
| 2026-03-03 | 24.27 | $0.00 | 2.6M |
| 2026-03-02 | 25.10 | $0.00 | 13.7M |
| 2026-02-27 | 25.97 | $0.00 | 2.1M |
| 2026-02-26 | 25.85 | $0.00 | 8.1M |
| 2026-02-25 | 25.84 | $0.00 | 2.8M |
| 2026-02-24 | 25.94 | $0.00 | 8.4M |
| 2026-02-23 | 26.05 | $0.00 | 5.2M |
| 2026-02-20 | 25.80 | $0.00 | 16.7M |
| 2026-02-19 | 25.54 | $0.00 | 2.1M |
| 2026-02-18 | 25.46 | $0.00 | 5.3M |
| 2026-02-17 | 25.38 | $0.00 | 10.1M |
| 2026-02-13 | 25.28 | $0.00 | 5.9M |
| 2026-02-12 | 25.19 | $0.00 | 8.0M |
| 2026-02-11 | 25.17 | $0.00 | 5.3M |
| 2026-02-10 | 24.87 | $0.00 | 3.4M |
| 2026-02-09 | 24.70 | $0.00 | 8.5M |
| 2026-02-06 | 24.53 | $0.00 | 29.5M |
| 2026-02-05 | 24.35 | $0.00 | 17.5M |
| 2026-02-04 | 23.01 | $0.00 | 8.0M |
| 2026-02-03 | 22.12 | $0.00 | 4.9M |
| 2026-02-02 | 21.32 | $0.00 | 16.0M |
| 2026-01-30 | 20.49 | $0.00 | 16.2M |
| 2026-01-29 | 19.61 | $0.00 | 6.1M |
| 2026-01-28 | 18.98 | $0.00 | 3.6M |
| 2026-01-27 | 18.32 | $0.00 | 4.3M |
| 2026-01-26 | 17.62 | $0.00 | 3.0M |
| 2026-01-23 | 16.89 | $0.00 | 29.8M |
| 2026-01-22 | 16.12 | $0.00 | 4.7M |
| 2026-01-21 | 15.43 | $0.00 | 18.8M |
| 2026-01-20 | 14.72 | $0.00 | 17.4M |
| 2026-01-16 | 13.96 | $0.00 | 5.9M |
| 2026-01-15 | 13.28 | $0.00 | 7.4M |
| 2026-01-14 | 12.63 | $0.00 | 7.7M |
| 2026-01-13 | 11.99 | $0.00 | 16.5M |
| 2026-01-12 | 11.14 | $0.00 | 21.5M |
| 2026-01-09 | 10.24 | $0.00 | 7.7M |
| 2026-01-08 | 9.62 | $0.00 | 15.6M |
| 2026-01-07 | 8.96 | $0.00 | 4.4M |
| 2026-01-06 | 8.60 | $0.00 | 8.7M |
| 2026-01-05 | 8.38 | $0.00 | 17.4M |
| 2026-01-02 | 8.37 | $0.00 | 2.9M |
| 2025-12-31 | 8.48 | $0.00 | 39.5M |
| 2025-12-30 | 8.59 | $0.00 | 6.3M |
| 2025-12-29 | 9.00 | $0.00 | 11.9M |
| 2025-12-26 | 9.39 | $0.00 | 14.2M |
| 2025-12-24 | 9.80 | $0.00 | 300300 |
| 2025-12-23 | 10.16 | $0.00 | 12.4M |
| 2025-12-22 | 10.53 | $0.00 | 8.1M |
| 2025-12-19 | 10.68 | $0.00 | 7.4M |
| 2025-12-18 | 10.71 | $0.00 | 24.2M |
| 2025-12-17 | 10.75 | $0.00 | 7.1M |
| 2025-12-16 | 11.19 | $0.00 | 8.6M |
| 2025-12-15 | 11.54 | $0.00 | 8.9M |
| 2025-12-12 | 12.04 | $0.00 | 2.4M |
| 2025-12-11 | 12.25 | $0.00 | 6.1M |
| 2025-12-10 | 12.46 | $0.00 | 3.6M |
| 2025-12-09 | 12.78 | $0.00 | 8.4M |
| 2025-12-08 | 13.07 | $0.00 | 7.1M |
| 2025-12-05 | 13.38 | $0.00 | 27.4M |
| 2025-12-04 | 13.70 | $0.00 | 5.3M |
| 2025-12-03 | 13.22 | $0.00 | 7.0M |
| 2025-12-02 | 12.71 | $0.00 | 7.8M |
| 2025-12-01 | 12.18 | $0.00 | 5.1M |
| 2025-11-28 | 12.68 | $0.00 | 8.4M |
| 2025-11-26 | 13.12 | $0.00 | 6.2M |
| 2025-11-25 | 13.76 | $0.00 | 18.4M |
| 2025-11-24 | 14.43 | $0.00 | 2.0M |
| 2025-11-21 | 14.47 | $0.00 | 10.5M |
| 2025-11-20 | 14.51 | $0.00 | 17.1M |
| 2025-11-19 | 14.56 | $0.00 | 1.8M |
| 2025-11-18 | 14.91 | $0.00 | 7.6M |
| 2025-11-17 | 15.29 | $0.00 | 6.8M |
| 2025-11-14 | 15.68 | $0.00 | 16.0M |
| 2025-11-13 | 16.01 | $0.00 | 9.3M |
| 2025-11-12 | 16.36 | $0.00 | 4.1M |
| 2025-11-11 | 16.87 | $0.00 | 11.6M |
| 2025-11-10 | 17.41 | $0.00 | 5.9M |
| 2025-11-07 | 18.23 | $0.00 | 8.6M |
| 2025-11-06 | 19.09 | $0.00 | 6.2M |
| 2025-11-05 | 20.07 | $0.00 | 19.7M |
| 2025-11-04 | 21.06 | $0.00 | 16.4M |
| 2025-11-03 | 22.11 | $0.00 | 22.4M |
| 2025-10-31 | 22.72 | $0.00 | 34.3M |
| 2025-10-30 | 23.42 | $0.00 | 20.1M |
| 2025-10-29 | 24.53 | $0.00 | 11.7M |
| 2025-10-28 | 25.78 | $0.00 | 18.9M |
| 2025-10-27 | 26.97 | $0.00 | 13.9M |
| 2025-10-24 | 28.11 | $0.00 | 14.0M |
| 2025-10-23 | 29.55 | $0.00 | 28.3M |
| 2025-10-22 | 30.95 | $0.00 | 4.8M |
| 2025-10-21 | 32.21 | $0.00 | 4.4M |
| 2025-10-20 | 33.84 | $0.00 | 12.7M |
| 2025-10-17 | 35.55 | $0.00 | 11.2M |
| 2025-10-16 | 37.34 | $0.00 | 35.8M |
| 2025-10-15 | 39.24 | $0.01 | 7.3M |
| 2025-10-14 | 40.67 | $0.01 | 21.8M |
| 2025-10-13 | 42.48 | $0.00 | 25.9M |
| 2025-10-10 | 44.28 | $0.01 | 22.8M |
| 2025-10-09 | 45.87 | $0.01 | 32.4M |
| 2025-10-08 | 47.55 | $0.01 | 19.7M |
| 2025-10-07 | 49.36 | $0.01 | 51.0M |
| 2025-10-06 | 51.21 | $0.01 | 43.8M |
| 2025-10-03 | 52.79 | $0.01 | 35.5M |
| 2025-10-02 | 53.67 | $0.01 | 22.9M |
| 2025-10-01 | 54.30 | $0.01 | 16.1M |
| 2025-09-30 | 54.96 | $0.01 | 32.0M |
| 2025-09-29 | 55.50 | $0.01 | 25.8M |
| 2025-09-26 | 55.47 | $0.01 | 22.7M |
| 2025-09-25 | 55.47 | $0.01 | 79.1M |
| 2025-09-24 | 55.46 | $0.01 | 54.5M |
| 2025-09-23 | 54.05 | $0.01 | 148.0M |
| 2025-09-22 | 52.57 | $0.01 | 101.8M |
| 2025-09-19 | 51.39 | $0.01 | 116.4M |
| 2025-09-18 | 50.34 | $0.01 | 80.8M |
| 2025-09-17 | 49.53 | $0.00 | 32.3M |
| 2025-09-16 | 49.24 | $0.00 | 13.6M |
| 2025-09-15 | 49.12 | $0.00 | 9.5M |
| 2025-09-12 | 49.03 | $0.00 | 17.9M |
| 2025-09-11 | 48.97 | $0.00 | 26.7M |
| 2025-09-10 | 48.91 | $0.00 | 28.8M |
| 2025-09-09 | 48.63 | $0.00 | 25.4M |
| 2025-09-08 | 48.18 | $0.00 | 27.4M |
| 2025-09-05 | 47.70 | $0.00 | 29.8M |
| 2025-09-04 | 47.06 | $0.00 | 42.1M |
| 2025-09-03 | 46.33 | $0.01 | 51.2M |
| 2025-09-02 | 45.56 | $0.01 | 49.4M |
| 2025-08-29 | 44.84 | $0.00 | 188.7M |
| 2025-08-28 | 44.08 | $0.00 | 35.5M |
| 2025-08-27 | 43.92 | $0.00 | 28.6M |
| 2025-08-26 | 43.88 | $0.00 | 60.5M |
| 2025-08-25 | 43.76 | $0.00 | 30.8M |
| 2025-08-22 | 42.95 | $0.00 | 66.4M |
| 2025-08-21 | 41.90 | $0.00 | 88.8M |
| 2025-08-20 | 40.92 | $0.00 | 107.3M |
| 2025-08-19 | 39.99 | $0.00 | 52.8M |
| 2025-08-18 | 39.23 | $0.00 | 87.7M |
| 2025-08-15 | 38.43 | $0.00 | 39.7M |
| 2025-08-14 | 36.64 | $0.00 | 92.1M |
| 2025-08-13 | 34.77 | $0.00 | 167.1M |
| 2025-08-12 | 32.47 | $0.01 | 230.9M |
| 2025-08-11 | 29.11 | $0.00 | 505.6M |
| 2025-08-08 | 25.57 | $0.00 | 157.2M |
| 2025-08-07 | 22.32 | $0.00 | 53.9M |
| 2025-08-06 | 19.53 | $0.00 | 89.1M |
| 2025-08-05 | 16.61 | $0.00 | 38.3M |
| 2025-08-04 | 14.94 | $0.00 | 38.0M |
| 2025-08-01 | 14.13 | $0.00 | 46.8M |
| 2025-07-31 | 14.00 | $0.00 | 13.8M |
| 2025-07-30 | 14.60 | $0.00 | 11.5M |
| 2025-07-29 | 15.23 | $0.00 | 7.1M |
| 2025-07-28 | 15.90 | $0.00 | 4.7M |
| 2025-07-25 | 16.60 | $0.00 | 9.4M |
| 2025-07-24 | 17.34 | $0.00 | 13.9M |
| 2025-07-23 | 18.11 | $0.00 | 30.4M |
| 2025-07-22 | 18.93 | $0.00 | 7.9M |
| 2025-07-21 | 18.76 | $0.00 | 4.0M |
| 2025-07-18 | 18.58 | $0.00 | 10.1M |
| 2025-07-17 | 18.39 | $0.00 | 5.0M |
| 2025-07-16 | 18.18 | $0.00 | 13.8M |
| 2025-07-15 | 17.97 | $0.00 | 12.2M |
| 2025-07-14 | 17.75 | $0.00 | 31.4M |
| 2025-07-11 | 17.51 | $0.00 | 66.8M |
| 2025-07-10 | 17.27 | $0.00 | 7.3M |
| 2025-07-09 | 17.60 | $0.00 | 3.6M |
| 2025-07-08 | 17.52 | $0.00 | 15.9M |
| 2025-07-07 | 17.44 | $0.00 | 12.6M |
| 2025-07-03 | 17.35 | $0.00 | 2.4M |
| 2025-07-02 | 17.87 | $0.00 | 16.3M |
| 2025-07-01 | 18.43 | $0.00 | 3.2M |
| 2025-06-30 | 19.04 | $0.00 | 20.3M |
| 2025-06-27 | 19.69 | $0.00 | 9.0M |
| 2025-06-26 | 20.37 | $0.00 | 71.1M |
| 2025-06-25 | 21.09 | $0.00 | 124.2M |
| 2025-06-24 | 21.84 | $0.00 | 23.3M |
| 2025-06-23 | 22.70 | $0.00 | 37.1M |
| 2025-06-20 | 23.59 | $0.00 | 60.6M |
| 2025-06-18 | 24.04 | $0.00 | 20.8M |
| 2025-06-17 | 22.91 | $0.00 | 2.5M |
| 2025-06-16 | 21.83 | $0.00 | 24.8M |
| 2025-06-13 | 21.13 | $0.00 | 4.3M |
| 2025-06-12 | 20.40 | $0.00 | 16.6M |
| 2025-06-11 | 19.63 | $0.00 | 12.6M |
| 2025-06-10 | 19.92 | $0.00 | 2.7M |
| 2025-06-09 | 19.73 | $0.00 | 11.6M |
| 2025-06-06 | 19.52 | $0.00 | 6.9M |
| 2025-06-05 | 19.30 | $0.00 | 4.5M |
| 2025-06-04 | 19.08 | $0.00 | 2.4M |
| 2025-06-03 | 18.84 | $0.00 | 6.2M |
| 2025-06-02 | 18.58 | $0.00 | 11.7M |
| 2025-05-30 | 18.32 | $0.00 | 5.3M |
| 2025-05-29 | 18.04 | $0.00 | 1.7M |
| 2025-05-28 | 17.74 | $0.00 | 853600 |
| 2025-05-27 | 17.84 | $0.00 | 1.4M |
| 2025-05-23 | 17.95 | $0.00 | 412612 |
| 2025-05-22 | 18.06 | $0.00 | 2.9M |
| 2025-05-21 | 18.17 | $0.00 | 3.6M |
| 2025-05-20 | 18.29 | $0.00 | 1.5M |
| 2025-05-19 | 18.42 | $0.00 | 1.6M |
| 2025-05-16 | 18.56 | $0.00 | 3.7M |
| 2025-05-15 | 19.43 | $0.00 | 5.2M |
| 2025-05-14 | 20.35 | $0.00 | 6.7M |
| 2025-05-13 | 20.62 | $0.00 | 8.5M |
| 2025-05-12 | 20.90 | $0.00 | 9.1M |
| 2025-05-09 | 21.96 | $0.00 | 3.6M |
| 2025-05-08 | 23.08 | $0.00 | 15.4M |
| 2025-05-07 | 24.27 | $0.00 | 12.0M |
| 2025-05-06 | 25.51 | $0.00 | 8.1M |
| 2025-05-05 | 25.94 | $0.00 | 12.8M |
| 2025-05-02 | 26.38 | $0.00 | 15.9M |
| 2025-05-01 | 26.86 | $0.00 | 9.5M |
| 2025-04-30 | 28.16 | $0.00 | 2.8M |
| 2025-04-29 | 29.01 | $0.00 | 4.3M |
| 2025-04-28 | 29.90 | $0.00 | 5.3M |
| 2025-04-25 | 30.85 | $0.00 | 14.6M |
| 2025-04-24 | 31.84 | $0.00 | 15.5M |
| 2025-04-23 | 31.79 | $0.00 | 3.5M |
| 2025-04-22 | 31.74 | $0.00 | 9.6M |
| 2025-04-21 | 32.40 | $0.00 | 3.6M |
| 2025-04-17 | 31.61 | $0.00 | 5.9M |
| 2025-04-16 | 30.78 | $0.00 | 3.4M |
| 2025-04-15 | 29.91 | $0.00 | 10.3M |
| 2025-04-14 | 28.99 | $0.00 | 32.6M |
| 2025-04-11 | 28.03 | $0.00 | 2.6M |
| 2025-04-10 | 27.63 | $0.00 | 4.4M |
| 2025-04-09 | 27.21 | $0.00 | 9.6M |
| 2025-04-08 | 26.77 | $0.00 | 6.8M |
| 2025-04-07 | 26.30 | $0.00 | 5.8M |
| 2025-04-04 | 25.81 | $0.00 | 13.6M |
| 2025-04-03 | 25.30 | $0.00 | 8.9M |
| 2025-04-02 | 24.75 | $0.00 | 11.3M |
| 2025-04-01 | 24.18 | $0.00 | 9.5M |
| 2025-03-31 | 23.58 | $0.00 | 16.9M |
| 2025-03-28 | 22.95 | $0.00 | 4.8M |
| 2025-03-27 | 22.28 | $0.00 | 24.5M |
| 2025-03-26 | 21.10 | $0.00 | 13.9M |
| 2025-03-25 | 19.85 | $0.00 | 97.8M |
| 2025-03-24 | 18.54 | $0.00 | 21.3M |
| 2025-03-21 | 19.34 | $0.00 | 1.0M |
| 2025-03-20 | 20.19 | $0.00 | 2.9M |
| 2025-03-19 | 21.09 | $0.00 | 7.5M |
| 2025-03-18 | 21.20 | $0.00 | 1.9M |
| 2025-03-17 | 22.13 | $0.00 | 9.5M |
| 2025-03-14 | 23.10 | $0.00 | 12.3M |
| 2025-03-13 | 22.30 | $0.00 | 17.1M |
| 2025-03-12 | 21.45 | $0.00 | 8.8M |
| 2025-03-11 | 20.57 | $0.00 | 6.8M |
| 2025-03-10 | 19.63 | $0.00 | 11.8M |
| 2025-03-07 | 18.64 | $0.00 | 7.6M |
| 2025-03-06 | 18.09 | $0.00 | 7.0M |
| 2025-03-05 | 18.13 | $0.00 | 6.6M |
| 2025-03-04 | 18.16 | $0.00 | 10.2M |
| 2025-03-03 | 18.20 | $0.00 | 17.4M |
| 2025-02-28 | 18.36 | $0.00 | 19.8M |
| 2025-02-27 | 18.53 | $0.00 | 12.6M |
| 2025-02-26 | 17.39 | $0.00 | 6.9M |
| 2025-02-25 | 16.20 | $0.00 | 9.1M |
| 2025-02-24 | 14.94 | $0.00 | 7.5M |
| 2025-02-21 | 13.61 | $0.00 | 6.4M |
| 2025-02-20 | 12.22 | $0.00 | 9.3M |
| 2025-02-19 | 10.75 | $0.00 | 5.6M |
| 2025-02-18 | 10.68 | $0.00 | 3.9M |
| 2025-02-14 | 10.61 | $0.00 | 4.7M |
| 2025-02-13 | 10.53 | $0.00 | 5.2M |
| 2025-02-12 | 10.45 | $0.00 | 3.9M |
| 2025-02-11 | 10.36 | $0.00 | 6.7M |
| 2025-02-10 | 10.27 | $0.00 | 13.5M |
| 2025-02-07 | 10.17 | $0.00 | 7.2M |
| 2025-02-06 | 10.07 | $0.00 | 9.3M |
| 2025-02-05 | 9.97 | $0.00 | 7.9M |
| 2025-02-04 | 9.86 | $0.00 | 6.9M |
| 2025-02-03 | 9.74 | $0.00 | 14.8M |
| 2025-01-31 | 9.62 | $0.00 | 18.3M |
| 2025-01-30 | 9.49 | $0.00 | 7.4M |
| 2025-01-29 | 9.35 | $0.00 | 6.5M |
| 2025-01-28 | 9.20 | $0.00 | 15.6M |
| 2025-01-27 | 9.05 | $0.00 | 13.1M |
| 2025-01-24 | 8.89 | $0.00 | 9.4M |
| 2025-01-23 | 8.72 | $0.00 | 18.8M |
| 2025-01-22 | 8.55 | $0.00 | 15.7M |
| 2025-01-21 | 8.36 | $0.00 | 37.4M |
| 2025-01-17 | 8.16 | $0.00 | 14.1M |
| 2025-01-16 | 8.35 | $0.00 | 10.9M |
| 2025-01-15 | 8.55 | $0.00 | 13.8M |
| 2025-01-14 | 8.76 | $0.00 | 5.0M |
| 2025-01-13 | 8.49 | $0.00 | 7.3M |
| 2025-01-10 | 8.20 | $0.00 | 7.8M |
| 2025-01-08 | 7.90 | $0.00 | 17.0M |
| 2025-01-07 | 7.58 | $0.00 | 7.1M |
| 2025-01-06 | 7.86 | $0.00 | 13.4M |
| 2025-01-03 | 8.16 | $0.00 | 16.9M |
| 2025-01-02 | 8.48 | $0.00 | 34.4M |
| 2024-12-31 | 8.80 | $0.00 | 64.3M |
| 2024-12-30 | 9.15 | $0.00 | 26.1M |
| 2024-12-27 | 8.87 | $0.00 | 47.0M |
| 2024-12-26 | 8.58 | $0.00 | 41.6M |
| 2024-12-24 | 8.98 | $0.00 | 47.1M |
| 2024-12-23 | 9.27 | $0.00 | 8.7M |
| 2024-12-20 | 9.59 | $0.00 | 35.0M |
| 2024-12-19 | 9.91 | $0.00 | 33.5M |
| 2024-12-18 | 10.26 | $0.00 | 39.4M |
| 2024-12-17 | 10.62 | $0.00 | 26.5M |
| 2024-12-16 | 11.01 | $0.00 | 22.1M |
| 2024-12-13 | 11.41 | $0.00 | 29.7M |
| 2024-12-12 | 11.84 | $0.00 | 32.5M |
| 2024-12-11 | 11.55 | $0.00 | 59.9M |
| 2024-12-10 | 11.24 | $0.00 | 27.2M |
| 2024-12-09 | 11.53 | $0.00 | 20.4M |
| 2024-12-06 | 11.82 | $0.00 | 29.9M |
| 2024-12-05 | 12.14 | $0.00 | 61.9M |
| 2024-12-04 | 12.41 | $0.00 | 80.7M |
| 2024-12-03 | 12.70 | $0.00 | 17.1M |
| 2024-12-02 | 13.05 | $0.00 | 23.2M |
| 2024-11-29 | 13.42 | $0.00 | 13.8M |
| 2024-11-27 | 13.81 | $0.00 | 28.7M |
| 2024-11-26 | 14.22 | $0.00 | 27.1M |
| 2024-11-25 | 14.65 | $0.00 | 40.1M |
| 2024-11-22 | 15.11 | $0.00 | 78.4M |
| 2024-11-21 | 15.57 | $0.00 | 30.5M |
| 2024-11-20 | 15.27 | $0.00 | 13.0M |
| 2024-11-19 | 14.94 | $0.00 | 6.2M |
| 2024-11-18 | 14.61 | $0.00 | 8.4M |
| 2024-11-15 | 14.25 | $0.00 | 12.9M |
| 2024-11-14 | 13.48 | $0.00 | 104.1M |
| 2024-11-13 | 13.17 | $0.00 | 52.6M |
| 2024-11-12 | 12.84 | $0.00 | 79.1M |
| 2024-11-11 | 12.50 | $0.00 | 97.6M |
| 2024-11-08 | 12.38 | $0.00 | 58.9M |
| 2024-11-07 | 12.27 | $0.00 | 62.4M |
| 2024-11-06 | 11.80 | $0.00 | 53.9M |
| 2024-11-05 | 11.81 | $0.00 | 10.9M |
| 2024-11-04 | 11.64 | $0.00 | 14.0M |
| 2024-11-01 | 11.46 | $0.00 | 22.9M |
| 2024-10-31 | 11.27 | $0.00 | 45.5M |
| 2024-10-30 | 11.06 | $0.00 | 105.3M |
| 2024-10-29 | 10.85 | $0.00 | 92.8M |
| 2024-10-28 | 11.22 | $0.00 | 26.1M |
| 2024-10-25 | 11.60 | $0.00 | 2.0M |
| 2024-10-24 | 11.73 | $0.00 | 15.2M |
| 2024-10-23 | 11.87 | $0.00 | 11.1M |
| 2024-10-22 | 12.31 | $0.00 | 17.0M |
| 2024-10-21 | 12.77 | $0.00 | 12.2M |
| 2024-10-18 | 13.29 | $0.00 | 5.4M |
| 2024-10-17 | 13.47 | $0.00 | 349600 |
| 2024-10-16 | 13.66 | $0.00 | 6.2M |
| 2024-10-15 | 13.86 | $0.00 | 36.8M |
| 2024-10-14 | 14.07 | $0.00 | 31.0M |
| 2024-10-11 | 14.57 | $0.00 | 13.1M |
| 2024-10-10 | 15.28 | $0.00 | 10.2M |
| 2024-10-09 | 16.03 | $0.00 | 4.4M |
| 2024-10-08 | 16.82 | $0.00 | 14.2M |
| 2024-10-07 | 17.06 | $0.00 | 17.8M |
| 2024-10-04 | 17.30 | $0.00 | 8.4M |
| 2024-10-03 | 18.09 | $0.00 | 7.6M |
| 2024-10-02 | 18.60 | $0.00 | 12.5M |
| 2024-10-01 | 19.15 | $0.00 | 15.1M |
| 2024-09-30 | 20.04 | $0.00 | 15.6M |
| 2024-09-27 | 20.98 | $0.00 | 30.9M |
| 2024-09-26 | 21.61 | $0.00 | 20.1M |
| 2024-09-25 | 22.27 | $0.00 | 19.1M |
| 2024-09-24 | 22.97 | $0.00 | 31.0M |
| 2024-09-23 | 23.95 | $0.00 | 29.6M |
| 2024-09-20 | 24.98 | $0.00 | 3.6M |
| 2024-09-19 | 25.71 | $0.00 | 38.0M |
| 2024-09-18 | 26.47 | $0.00 | 29.7M |
| 2024-09-17 | 27.28 | $0.00 | 27.3M |
| 2024-09-16 | 27.84 | $0.00 | 10.6M |
| 2024-09-13 | 27.81 | $0.00 | 17.8M |
| 2024-09-12 | 28.17 | $0.00 | 25.3M |
| 2024-09-11 | 28.56 | $0.00 | 10.2M |
| 2024-09-10 | 28.97 | $0.00 | 11.8M |
| 2024-09-09 | 27.97 | $0.00 | 13.5M |
| 2024-09-06 | 26.91 | $0.00 | 8.9M |
| 2024-09-05 | 25.95 | $0.00 | 4.4M |
| 2024-09-04 | 25.26 | $0.00 | 9.2M |
| 2024-09-03 | 23.66 | $0.00 | 961300 |
| 2024-08-30 | 21.97 | $0.00 | 1.7M |
| 2024-08-29 | 20.19 | $0.00 | 4.3M |
| 2024-08-28 | 18.32 | $0.00 | 14.5M |
| 2024-08-27 | 16.35 | $0.00 | 14.5M |
| 2024-08-26 | 14.52 | $0.00 | 2.7M |
| 2024-08-23 | 13.21 | $0.00 | 16.1M |
| 2024-08-22 | 11.83 | $0.00 | 704300 |
| 2024-08-21 | 11.27 | $0.00 | 3.3M |
| 2024-08-20 | 10.69 | $0.00 | 1.8M |
| 2024-08-19 | 10.07 | $0.00 | 8.5M |
| 2024-08-16 | 9.42 | $0.00 | 2.7M |
| 2024-08-15 | 8.74 | $0.00 | 566000 |
| 2024-08-14 | 8.51 | $0.00 | 4.8M |
| 2024-08-13 | 8.28 | $0.00 | 596700 |
| 2024-08-12 | 8.59 | $0.00 | 4.5M |
| 2024-08-09 | 8.85 | $0.00 | 1.7M |
| 2024-08-08 | 8.77 | $0.00 | 6.8M |
| 2024-08-07 | 8.69 | $0.00 | 1.4M |
| 2024-08-06 | 8.61 | $0.00 | 21.6M |
| 2024-08-05 | 8.52 | $0.00 | 26.1M |
| 2024-08-02 | 8.96 | $0.00 | 4.1M |
| 2024-08-01 | 9.43 | $0.00 | 67.7M |
| 2024-07-31 | 9.92 | $0.00 | 30.1M |
| 2024-07-30 | 9.17 | $0.00 | 2.8M |
| 2024-07-29 | 8.90 | $0.00 | 31.3M |
| 2024-07-26 | 8.62 | $0.00 | 2.6M |
| 2024-07-25 | 8.93 | $0.00 | 5.2M |
| 2024-07-24 | 9.25 | $0.00 | 2.1M |
| 2024-07-23 | 9.59 | $0.00 | 5.0M |
| 2024-07-22 | 9.94 | $0.00 | 7.7M |
| 2024-07-19 | 10.31 | $0.00 | 6.9M |
| 2024-07-18 | 10.71 | $0.00 | 6.6M |
| 2024-07-17 | 11.12 | $0.00 | 8.9M |
| 2024-07-16 | 11.33 | $0.00 | 5.0M |
| 2024-07-15 | 11.55 | $0.00 | 8.5M |
| 2024-07-12 | 11.79 | $0.00 | 29.0M |
| 2024-07-11 | 12.26 | $0.00 | 16.7M |
| 2024-07-10 | 12.76 | $0.00 | 1.9M |
| 2024-07-09 | 13.36 | $0.00 | 9.0M |
| 2024-07-08 | 13.99 | $0.00 | 308348 |
| 2024-07-05 | 14.65 | $0.00 | 4.4M |
| 2024-07-03 | 15.35 | $0.00 | 6.1M |
| 2024-07-02 | 15.68 | $0.00 | 1.9M |
| 2024-07-01 | 16.41 | $0.00 | 6.5M |
| 2024-06-28 | 17.17 | $0.00 | 1.2M |
| 2024-06-27 | 17.96 | $0.00 | 17.6M |
| 2024-06-26 | 18.81 | $0.00 | 2.5M |
| 2024-06-25 | 19.69 | $0.00 | 1.1M |
| 2024-06-24 | 20.46 | $0.00 | 18.0M |
| 2024-06-21 | 21.26 | $0.00 | 66.3M |
| 2024-06-20 | 22.11 | $0.00 | 19.8M |
| 2024-06-18 | 23.01 | $0.00 | 2.1M |
| 2024-06-17 | 23.65 | $0.00 | 5.0M |
| 2024-06-14 | 24.19 | $0.00 | 10.2M |
| 2024-06-13 | 24.98 | $0.00 | 18.4M |
| 2024-06-12 | 25.52 | $0.00 | 8.2M |
| 2024-06-11 | 26.57 | $0.00 | 30.4M |
| 2024-06-10 | 27.68 | $0.00 | 12.1M |
| 2024-06-07 | 28.41 | $0.00 | 64.9M |
| 2024-06-06 | 29.18 | $0.00 | 2.6M |
| 2024-06-05 | 28.11 | $0.00 | 6.5M |
| 2024-06-04 | 27.06 | $0.00 | 20.7M |
| 2024-06-03 | 26.04 | $0.00 | 5.1M |
| 2024-05-31 | 24.74 | $0.00 | 2.9M |
| 2024-05-30 | 22.90 | $0.00 | 3.5M |
| 2024-05-29 | 21.09 | $0.00 | 5.5M |
| 2024-05-28 | 19.19 | $0.00 | 12.1M |
| 2024-05-24 | 17.24 | $0.00 | 27.9M |
| 2024-05-23 | 15.20 | $0.00 | 3.5M |
| 2024-05-22 | 13.62 | $0.00 | 12.2M |
| 2024-05-21 | 11.96 | $0.00 | 76.1M |
| 2024-05-20 | 10.22 | $0.00 | 16.8M |
| 2024-05-17 | 10.06 | $0.00 | 8.4M |
| 2024-05-16 | 10.34 | $0.00 | 2.3M |
| 2024-05-15 | 10.63 | $0.00 | 3.0M |
| 2024-05-14 | 10.94 | $0.00 | 4.4M |
| 2024-05-13 | 11.36 | $0.00 | 7.9M |
| 2024-05-10 | 11.80 | $0.00 | 2.3M |
| 2024-05-09 | 12.26 | $0.00 | 5.7M |
| 2024-05-08 | 12.68 | $0.00 | 2.2M |
| 2024-05-07 | 13.12 | $0.00 | 4.8M |
| 2024-05-06 | 13.59 | $0.00 | 2.2M |
| 2024-05-03 | 14.07 | $0.00 | 6.5M |
| 2024-05-02 | 14.59 | $0.00 | 4.5M |
| 2024-05-01 | 15.27 | $0.00 | 10.4M |
| 2024-04-30 | 15.99 | $0.00 | 14.4M |
| 2024-04-29 | 16.75 | $0.00 | 11.7M |
| 2024-04-26 | 17.54 | $0.00 | 2.4M |
| 2024-04-25 | 18.28 | $0.00 | 6.8M |
| 2024-04-24 | 19.05 | $0.00 | 5.8M |
| 2024-04-23 | 19.99 | $0.00 | 14.2M |
| 2024-04-22 | 20.87 | $0.00 | 6.2M |
| 2024-04-19 | 21.24 | $0.00 | 8.6M |
| 2024-04-18 | 21.48 | $0.00 | 8.5M |
| 2024-04-17 | 21.73 | $0.00 | 7.8M |
| 2024-04-16 | 21.99 | $0.00 | 2.3M |
| 2024-04-15 | 22.27 | $0.00 | 4.5M |
| 2024-04-12 | 22.56 | $0.00 | 14.7M |
| 2024-04-11 | 22.63 | $0.00 | 5.6M |
| 2024-04-10 | 23.13 | $0.00 | 2.4M |
| 2024-04-09 | 23.65 | $0.00 | 8.5M |
| 2024-04-08 | 24.20 | $0.00 | 4.3M |
| 2024-04-05 | 24.56 | $0.00 | 2.9M |
| 2024-04-04 | 25.10 | $0.00 | 2.7M |
| 2024-04-03 | 25.66 | $0.00 | 3.4M |
| 2024-04-02 | 26.25 | $0.00 | 13.3M |
| 2024-04-01 | 26.88 | $0.00 | 7.0M |
| 2024-03-28 | 27.36 | $0.00 | 18.6M |
| 2024-03-27 | 27.86 | $0.00 | 21.4M |
| 2024-03-26 | 28.22 | $0.00 | 10.8M |
| 2024-03-25 | 28.83 | $0.00 | 32.9M |
| 2024-03-22 | 29.58 | $0.00 | 15.9M |
| 2024-03-21 | 30.50 | $0.00 | 17.6M |
| 2024-03-20 | 31.39 | $0.00 | 26.3M |
| 2024-03-19 | 32.33 | $0.00 | 47.8M |
| 2024-03-18 | 33.32 | $0.00 | 29.4M |
| 2024-03-15 | 34.08 | $0.00 | 58.7M |
| 2024-03-14 | 34.89 | $0.00 | 34.1M |
| 2024-03-13 | 35.02 | $0.00 | 48.5M |
| 2024-03-12 | 35.16 | $0.00 | 95.8M |
| 2024-03-11 | 35.30 | $0.00 | 47.1M |
| 2024-03-08 | 34.69 | $0.00 | 67.2M |
| 2024-03-07 | 34.05 | $0.00 | 121.5M |
| 2024-03-06 | 32.88 | $0.00 | 150.4M |
| 2024-03-05 | 31.75 | $0.00 | 204.4M |
| 2024-03-04 | 31.09 | $0.00 | 40.7M |
| 2024-03-01 | 31.24 | $0.00 | 40.6M |
| 2024-02-29 | 31.41 | $0.00 | 29.3M |
| 2024-02-28 | 31.40 | $0.00 | 65.0M |
| 2024-02-27 | 31.64 | $0.00 | 43.2M |
| 2024-02-26 | 31.89 | $0.00 | 62.3M |
| 2024-02-23 | 32.26 | $0.00 | 7.1M |
| 2024-02-22 | 32.30 | $0.00 | 11.2M |
| 2024-02-21 | 32.35 | $0.00 | 26.0M |
| 2024-02-20 | 32.40 | $0.00 | 14.4M |
| 2024-02-16 | 32.38 | $0.00 | 33.0M |
| 2024-02-15 | 32.35 | $0.00 | 91.8M |
| 2024-02-14 | 32.18 | $0.00 | 114.3M |
| 2024-02-13 | 31.71 | $0.00 | 92.7M |
| 2024-02-12 | 31.63 | $0.00 | 51.3M |
| 2024-02-09 | 31.99 | $0.00 | 18.4M |
| 2024-02-08 | 32.50 | $0.00 | 51.6M |
| 2024-02-07 | 33.04 | $0.00 | 38.3M |
| 2024-02-06 | 33.48 | $0.00 | 4.8M |
| 2024-02-05 | 33.80 | $0.00 | 14.9M |
| 2024-02-02 | 34.14 | $0.00 | 10.1M |
| 2024-02-01 | 34.49 | $0.00 | 26.0M |
| 2024-01-31 | 34.87 | $0.00 | 41.5M |
| 2024-01-30 | 35.26 | $0.00 | 7.8M |
| 2024-01-29 | 35.46 | $0.00 | 14.8M |
| 2024-01-26 | 35.66 | $0.00 | 14.6M |
| 2024-01-25 | 35.88 | $0.00 | 16.4M |
| 2024-01-24 | 36.19 | $0.00 | 28.2M |
| 2024-01-23 | 36.51 | $0.00 | 63.0M |
| 2024-01-22 | 36.85 | $0.00 | 23.4M |
| 2024-01-19 | 37.03 | $0.00 | 35.1M |
| 2024-01-18 | 37.14 | $0.00 | 36.1M |
| 2024-01-17 | 37.17 | $0.00 | 32.3M |
| 2024-01-16 | 37.04 | $0.00 | 33.0M |
| 2024-01-12 | 36.74 | $0.00 | 77.4M |
| 2024-01-11 | 36.43 | $0.00 | 118.7M |
| 2024-01-10 | 36.02 | $0.00 | 68.6M |
| 2024-01-09 | 35.90 | $0.00 | 26.8M |
| 2024-01-08 | 35.84 | $0.00 | 45.7M |
| 2024-01-05 | 35.78 | $0.00 | 40.0M |
| 2024-01-04 | 35.75 | $0.00 | 69.4M |
| 2024-01-03 | 35.71 | $0.00 | 44.0M |
| 2024-01-02 | 35.49 | $0.00 | 37.6M |
| 2023-12-29 | 35.20 | $0.00 | 51.8M |
| 2023-12-28 | 35.09 | $0.00 | 26.1M |
| 2023-12-27 | 34.87 | $0.00 | 28.4M |
| 2023-12-26 | 34.63 | $0.00 | 21.4M |
| 2023-12-22 | 34.53 | $0.00 | 32.5M |
| 2023-12-21 | 34.42 | $0.00 | 33.8M |
| 2023-12-20 | 34.30 | $0.00 | 52.5M |
| 2023-12-19 | 34.18 | $0.00 | 22.1M |
| 2023-12-18 | 34.32 | $0.00 | 26.8M |
| 2023-12-15 | 34.47 | $0.00 | 22.1M |
| 2023-12-14 | 34.46 | $0.00 | 32.4M |
| 2023-12-13 | 34.44 | $0.00 | 35.4M |
| 2023-12-12 | 34.34 | $0.00 | 24.9M |
| 2023-12-11 | 34.25 | $0.00 | 30.4M |
| 2023-12-08 | 34.15 | $0.00 | 49.2M |
| 2023-12-07 | 33.90 | $0.00 | 44.1M |
| 2023-12-06 | 33.16 | $0.00 | 131.5M |
| 2023-12-05 | 32.35 | $0.01 | 74.8M |
| 2023-12-04 | 29.13 | $0.01 | 35.0M |
| 2023-12-01 | 26.09 | $0.00 | 42.2M |
| 2023-11-30 | 23.31 | $0.00 | 19.4M |
| 2023-11-29 | 20.90 | $0.00 | 212111 |
| 2023-11-28 | 19.75 | $0.00 | 314 |
| 2023-11-27 | 18.81 | $0.00 | 9.4M |
| 2023-11-24 | 17.70 | $0.00 | 1.3M |
| 2023-11-22 | 16.82 | $0.00 | 4.0M |
| 2023-11-21 | 15.89 | $0.00 | 5.8M |
| 2023-11-20 | 14.61 | $0.00 | 6.7M |
| 2023-11-17 | 13.26 | $0.00 | 13.7M |
| 2023-11-16 | 11.55 | $0.00 | 35.0M |
| 2023-11-15 | 9.75 | $0.00 | 1.3M |
| 2023-11-14 | 9.44 | $0.00 | 2.8M |
| 2023-11-13 | 9.11 | $0.00 | 4.1M |
| 2023-11-10 | 8.77 | $0.00 | 13.6M |
| 2023-11-09 | 8.41 | $0.00 | 11.1M |
| 2023-11-08 | 8.46 | $0.00 | 3.5M |
| 2023-11-07 | 8.77 | $0.00 | 884307 |
| 2023-11-06 | 9.08 | $0.00 | 5.4M |
| 2023-11-03 | 9.42 | $0.00 | 4.0M |
| 2023-11-02 | 9.88 | $0.00 | 10.0M |
| 2023-11-01 | 10.14 | $0.00 | 22.7M |
| 2023-10-31 | 10.42 | $0.00 | 18.8M |
| 2023-10-30 | 10.91 | $0.00 | 13.1M |
| 2023-10-27 | 11.42 | $0.00 | 7.1M |
| 2023-10-26 | 11.96 | $0.00 | 200000 |
| 2023-10-25 | 12.25 | $0.00 | 6.8M |
| 2023-10-24 | 12.54 | $0.00 | 65.4M |
| 2023-10-23 | 12.85 | $0.00 | 14.1M |
| 2023-10-20 | 13.37 | $0.00 | 397567 |
| 2023-10-19 | 13.91 | $0.00 | 2.9M |
| 2023-10-18 | 14.31 | $0.00 | 3.8M |
| 2023-10-17 | 14.73 | $0.00 | 11.4M |
| 2023-10-16 | 15.18 | $0.00 | 3.2M |
| 2023-10-13 | 15.64 | $0.00 | 3.8M |
| 2023-10-12 | 16.13 | $0.00 | 9.6M |
| 2023-10-11 | 16.77 | $0.00 | 38.9M |
| 2023-10-10 | 17.45 | $0.00 | 87.4M |
| 2023-10-09 | 18.28 | $0.00 | 1.4M |
| 2023-10-06 | 18.32 | $0.00 | 1.9M |
| 2023-10-05 | 18.37 | $0.00 | 21.3M |
| 2023-10-04 | 18.47 | $0.00 | 4.5M |
| 2023-10-03 | 18.78 | $0.00 | 5.1M |
| 2023-10-02 | 19.11 | $0.00 | 16.4M |
| 2023-09-29 | 19.51 | $0.00 | 12.3M |
| 2023-09-28 | 19.92 | $0.00 | 17.1M |
| 2023-09-27 | 20.45 | $0.00 | 5.9M |
| 2023-09-26 | 20.90 | $0.00 | 26.2M |
| 2023-09-25 | 21.37 | $0.00 | 915609 |
| 2023-09-22 | 22.07 | $0.00 | 4.2M |
| 2023-09-21 | 22.85 | $0.00 | 19.3M |
| 2023-09-20 | 23.68 | $0.00 | 8.5M |
| 2023-09-19 | 24.36 | $0.00 | 15.6M |
| 2023-09-18 | 25.09 | $0.00 | 27.8M |
| 2023-09-15 | 25.91 | $0.00 | 1.5M |
| 2023-09-14 | 26.96 | $0.00 | 18.3M |
| 2023-09-13 | 28.06 | $0.00 | 13.0M |
| 2023-09-12 | 29.14 | $0.00 | 21.5M |
| 2023-09-11 | 30.31 | $0.00 | 13.0M |
| 2023-09-08 | 31.55 | $0.00 | 4.6M |
| 2023-09-07 | 31.87 | $0.00 | 5.6M |
| 2023-09-06 | 32.20 | $0.00 | 4.3M |
| 2023-09-05 | 32.65 | $0.00 | 7.9M |
| 2023-09-01 | 33.05 | $0.00 | 4.4M |
| 2023-08-31 | 33.52 | $0.00 | 12.1M |
| 2023-08-30 | 34.00 | $0.00 | 7.1M |
| 2023-08-29 | 34.60 | $0.00 | 4.8M |
| 2023-08-28 | 35.27 | $0.00 | 4.2M |
| 2023-08-25 | 35.72 | $0.00 | 7.4M |
| 2023-08-24 | 36.27 | $0.00 | 8.0M |
| 2023-08-23 | 36.85 | $0.00 | 687548 |
| 2023-08-22 | 37.21 | $0.00 | 1.9M |
| 2023-08-21 | 37.63 | $0.00 | 2.2M |
| 2023-08-18 | 38.11 | $0.00 | 1.4M |
| 2023-08-17 | 38.63 | $0.00 | 6.7M |
| 2023-08-16 | 39.14 | $0.00 | 1.8M |
| 2023-08-15 | 39.30 | $0.00 | 9.5M |
| 2023-08-14 | 39.51 | $0.00 | 4.1M |
| 2023-08-11 | 39.79 | $0.00 | 4.7M |
| 2023-08-10 | 40.09 | $0.00 | 6.4M |
| 2023-08-09 | 40.40 | $0.00 | 2.2M |
| 2023-08-08 | 40.35 | $0.00 | 2.8M |
| 2023-08-07 | 40.32 | $0.00 | 3.0M |
| 2023-08-04 | 40.30 | $0.00 | 203376 |
| 2023-08-03 | 40.29 | $0.00 | 728535 |
| 2023-08-02 | 40.29 | $0.00 | 7.8M |
| 2023-08-01 | 40.29 | $0.00 | 4.6M |
| 2023-07-31 | 40.30 | $0.00 | 5.7M |
| 2023-07-28 | 40.36 | $0.00 | 1.1M |
| 2023-07-27 | 40.44 | $0.00 | 2.9M |
| 2023-07-26 | 40.53 | $0.00 | 312852 |
| 2023-07-25 | 40.57 | $0.00 | 277167 |
| 2023-07-24 | 40.62 | $0.00 | 4.5M |
| 2023-07-21 | 40.69 | $0.00 | 5.5M |
| 2023-07-20 | 40.75 | $0.00 | 3.5M |
| 2023-07-19 | 40.86 | $0.00 | 259472 |
| 2023-07-18 | 40.90 | $0.00 | 2.1M |
| 2023-07-17 | 40.94 | $0.00 | 7.7M |
| 2023-07-14 | 41.00 | $0.00 | 5.5M |
| 2023-07-13 | 41.07 | $0.00 | 5.3M |
| 2023-07-12 | 41.15 | $0.00 | 19.4M |
| 2023-07-11 | 41.25 | $0.00 | 2.8M |
| 2023-07-10 | 41.05 | $0.00 | 3.4M |
| 2023-07-07 | 40.84 | $0.00 | 961846 |
| 2023-07-06 | 40.64 | $0.00 | 5.2M |
| 2023-07-05 | 40.42 | $0.00 | 1.4M |
| 2023-07-03 | 40.24 | $0.00 | 1.2M |
| 2023-06-30 | 40.07 | $0.00 | 1.7M |
| 2023-06-29 | 39.89 | $0.00 | 372426 |
| 2023-06-28 | 39.69 | $0.00 | 3.1M |
| 2023-06-27 | 39.49 | $0.00 | 1.4M |
| 2023-06-26 | 39.30 | $0.00 | 1.6M |
| 2023-06-23 | 39.10 | $0.00 | 171298 |
| 2023-06-22 | 38.90 | $0.00 | 5.6M |
| 2023-06-21 | 38.69 | $0.00 | 444199 |
| 2023-06-20 | 38.52 | $0.00 | 1.7M |
| 2023-06-16 | 38.35 | $0.00 | 1.4M |
| 2023-06-15 | 38.16 | $0.00 | 1.8M |
| 2023-06-14 | 38.02 | $0.01 | 1.2M |
| 2023-06-13 | 37.86 | $0.00 | 488057 |
| 2023-06-12 | 37.73 | $0.01 | 1.2M |
| 2023-06-09 | 37.61 | $0.01 | 4.4M |
| 2023-06-08 | 37.33 | $0.01 | 1.7M |
| 2023-06-07 | 37.05 | $0.01 | 1.1M |
| 2023-06-06 | 36.81 | $0.01 | 1.5M |
| 2023-06-05 | 36.56 | $0.01 | 676541 |
| 2023-06-02 | 36.31 | $0.01 | 1.1M |
| 2023-06-01 | 35.93 | $0.01 | 5.9M |
| 2023-05-31 | 35.46 | $0.01 | 4.2M |
| 2023-05-30 | 34.99 | $0.01 | 383739 |
| 2023-05-26 | 34.54 | $0.01 | 1.1M |
| 2023-05-25 | 34.08 | $0.01 | 168797 |
| 2023-05-24 | 33.48 | $0.01 | 7.5M |
| 2023-05-23 | 32.85 | $0.01 | 2.2M |
| 2023-05-22 | 32.28 | $0.02 | 274588 |
| 2023-05-19 | 31.76 | $0.02 | 63207 |
| 2023-05-18 | 31.22 | $0.02 | 181073 |
| 2023-05-17 | 30.67 | $0.01 | 698491 |
| 2023-05-16 | 30.11 | $0.02 | 1.0M |
| 2023-05-15 | 29.52 | $0.02 | 695757 |
| 2023-05-12 | 28.96 | $0.02 | 604071 |
| 2023-05-11 | 28.38 | $0.02 | 2.9M |
| 2023-05-10 | 27.64 | $0.02 | 1.0M |
| 2023-05-09 | 26.92 | $0.02 | 2.3M |
| 2023-05-08 | 26.11 | $0.03 | 187826 |
| 2023-05-05 | 25.36 | $0.03 | 326437 |
| 2023-05-04 | 24.58 | $0.04 | 315480 |
| 2023-05-03 | 23.81 | $0.06 | 515504 |
| 2023-05-02 | 23.11 | $0.05 | 485976 |
| 2023-05-01 | 22.38 | $0.09 | 69865 |
| 2023-04-28 | 22.25 | $0.09 | 55169 |
| 2023-04-27 | 22.08 | $0.09 | 8751 |
| 2023-04-26 | 21.92 | $0.08 | 560806 |
| 2023-04-25 | 21.76 | $0.17 | 33605 |
| 2023-04-24 | 22.87 | $0.19 | 164377 |
| 2023-04-21 | 23.89 | $0.19 | 425 |
| 2023-04-20 | 24.23 | $0.21 | 54555 |
| 2023-04-19 | 24.59 | $0.21 | 491445 |
| 2023-04-18 | 24.43 | $0.25 | 802 |
| 2023-04-17 | 23.57 | $0.27 | 5569 |
| 2023-04-14 | 22.66 | $0.22 | — |
| 2023-04-13 | 22.51 | $0.22 | 100 |
| 2023-04-12 | 22.36 | $0.23 | 453 |
| 2023-04-11 | 22.20 | $0.25 | 850 |
| 2023-04-10 | 21.73 | $0.22 | 4882 |
| 2023-04-06 | 21.22 | $0.23 | 900 |
| 2023-04-05 | 20.90 | $0.24 | 1844 |
| 2023-04-04 | 20.26 | $0.26 | 3259 |
| 2023-04-03 | 19.82 | $0.26 | 41389 |
| 2023-03-31 | 18.73 | $0.27 | 2096 |
| 2023-03-30 | 17.57 | $0.25 | 2634 |
| 2023-03-29 | 16.20 | $0.24 | 740 |
| 2023-03-28 | 15.18 | $0.22 | — |
| 2023-03-27 | 14.42 | $0.22 | — |
| 2023-03-24 | 13.63 | $0.22 | 8051 |
| 2023-03-23 | 12.80 | $0.22 | 359 |
| 2023-03-22 | 12.26 | $0.22 | 1091 |
| 2023-03-21 | 11.69 | $0.21 | 221 |
| 2023-03-20 | 11.27 | $0.22 | 5087 |
| 2023-03-17 | 10.56 | $0.22 | 24541 |
| 2023-03-16 | 9.81 | $0.22 | 5664 |
| 2023-03-15 | 9.43 | $0.21 | 217495 |
| 2023-03-14 | 9.18 | $0.20 | 204139 |
| 2023-03-13 | 8.91 | $0.24 | 16307 |
| 2023-03-10 | 8.50 | $0.21 | — |
| 2023-03-09 | 8.43 | $0.21 | 100407 |
| 2023-03-08 | 8.35 | $0.21 | — |
| 2023-03-07 | 8.01 | $0.21 | 47112 |
| 2023-03-06 | 7.65 | $0.25 | 1252 |
| 2023-03-03 | 8.05 | $0.24 | 209 |
| 2023-03-02 | 8.38 | $0.25 | 100 |
| 2023-03-01 | 8.78 | $0.25 | 293 |
| 2023-02-28 | 9.17 | $0.24 | 42 |
| 2023-02-27 | 9.50 | $0.24 | 108 |
| 2023-02-24 | 9.85 | $0.23 | 498 |
| 2023-02-23 | 10.22 | $0.24 | 539 |
| 2023-02-22 | 10.41 | $0.25 | 10515 |
| 2023-02-21 | 10.60 | $0.24 | 3064 |
| 2023-02-17 | 11.07 | $0.24 | 5911 |
| 2023-02-16 | 11.65 | $0.24 | 15179 |
| 2023-02-15 | 12.26 | $0.25 | 6885 |
| 2023-02-14 | 12.91 | $0.24 | 53544 |
| 2023-02-13 | 13.55 | $0.21 | 12366 |
| 2023-02-10 | 13.90 | $0.21 | 10066 |
| 2023-02-09 | 14.18 | $0.20 | 3093 |
| 2023-02-08 | 14.84 | $0.23 | 2719 |
| 2023-02-07 | 15.46 | $0.23 | 2844 |
| 2023-02-06 | 16.21 | $0.18 | 4761 |
| 2023-02-03 | 17.01 | $0.23 | 111345 |
| 2023-02-02 | 17.85 | $0.24 | 40782 |
| 2023-02-01 | 18.73 | $0.20 | 35786 |
| 2023-01-31 | 19.12 | $0.20 | 17988 |
| 2023-01-30 | 19.89 | $0.19 | 1116 |
| 2023-01-27 | 20.70 | $0.22 | 20396 |
| 2023-01-26 | 21.56 | $0.22 | 35717 |
| 2023-01-25 | 22.46 | $0.19 | 42645 |
| 2023-01-24 | 23.41 | $0.24 | 49676 |
| 2023-01-23 | 24.51 | $0.24 | 30240 |
| 2023-01-20 | 25.49 | $0.20 | 31819 |
| 2023-01-19 | 26.63 | $0.27 | 82017 |
| 2023-01-18 | 27.83 | $0.20 | 87185 |
| 2023-01-17 | 29.09 | $0.21 | 69853 |
| 2023-01-13 | 30.15 | $0.29 | 42992 |
| 2023-01-12 | 31.26 | $0.24 | 33500 |
| 2023-01-11 | 31.42 | $0.25 | 18282 |
| 2023-01-10 | 31.18 | $0.25 | 103021 |
| 2023-01-09 | 30.99 | $0.20 | 16457 |
| 2023-01-06 | 30.79 | $0.20 | 30827 |
| 2023-01-05 | 29.27 | $0.20 | 101 |
| 2023-01-04 | 28.06 | $0.20 | 57170 |
| 2023-01-03 | 26.79 | $0.20 | 40783 |
| 2022-12-30 | 25.81 | $0.22 | 4472 |
| 2022-12-29 | 24.81 | $0.20 | 855 |
| 2022-12-28 | 23.75 | $0.19 | 1440 |
| 2022-12-27 | 23.06 | $0.22 | 8135 |
| 2022-12-23 | 22.33 | $0.25 | 4402 |
| 2022-12-22 | 21.57 | $0.17 | 24327 |
| 2022-12-21 | 21.06 | $0.16 | 5740 |
| 2022-12-20 | 20.84 | $0.16 | 3634 |
| 2022-12-19 | 20.61 | $0.16 | 8583 |
| 2022-12-16 | 20.37 | $0.21 | 3137 |
| 2022-12-15 | 20.47 | $0.19 | 3492 |
| 2022-12-14 | 20.32 | $0.21 | 13461 |
| 2022-12-13 | 20.17 | $0.26 | 38191 |
| 2022-12-12 | 19.88 | $0.25 | 7901 |
| 2022-12-09 | 19.04 | $0.26 | 3211 |
| 2022-12-08 | 18.17 | $0.25 | 100 |
| 2022-12-07 | 17.31 | $0.25 | 6612 |
| 2022-12-06 | 16.40 | $0.23 | 2825 |
| 2022-12-05 | 15.47 | $0.28 | 5157 |
| 2022-12-02 | 14.50 | $0.23 | 11076 |
| 2022-12-01 | 13.56 | $0.28 | 1294 |
| 2022-11-30 | 12.58 | $0.23 | 5392 |
| 2022-11-29 | 12.12 | $0.24 | 12114 |
| 2022-11-28 | 11.64 | $0.24 | 90 |
| 2022-11-25 | 11.19 | $0.24 | 1678 |
| 2022-11-23 | 10.71 | $0.23 | 2028 |
| 2022-11-22 | 10.21 | $0.23 | 15431 |
| 2022-11-21 | 9.63 | $0.26 | 3875 |
| 2022-11-18 | 10.10 | $0.25 | 31356 |
| 2022-11-17 | 10.42 | $0.30 | 7923 |
| 2022-11-16 | 10.76 | $0.36 | 16004 |
| 2022-11-15 | 11.13 | $0.30 | 10655 |
| 2022-11-14 | 11.12 | $0.30 | 1437 |
| 2022-11-11 | 11.48 | $0.31 | 13931 |
| 2022-11-10 | 11.97 | $0.30 | 6359 |
| 2022-11-09 | 12.39 | $0.30 | 1512 |
| 2022-11-08 | 12.84 | $0.26 | 713 |
| 2022-11-07 | 13.32 | $0.35 | 27556 |
| 2022-11-04 | 13.81 | $0.35 | 6972 |
| 2022-11-03 | 14.53 | $0.29 | 5128 |
| 2022-11-02 | 15.29 | $0.30 | 7320 |
| 2022-11-01 | 16.09 | $0.35 | 20372 |
| 2022-10-31 | 16.93 | $0.36 | 55 |
| 2022-10-28 | 17.09 | $0.36 | 577 |
| 2022-10-27 | 17.26 | $0.35 | 5442 |
| 2022-10-26 | 17.50 | $0.35 | 196 |
| 2022-10-25 | 17.85 | $0.36 | 781 |
| 2022-10-24 | 18.21 | $0.36 | 266 |
| 2022-10-21 | 18.19 | $0.35 | 12695 |
| 2022-10-20 | 18.18 | $0.43 | 200 |
| 2022-10-19 | 18.81 | $0.31 | 2245 |
| 2022-10-18 | 19.51 | $0.35 | 19727 |
| 2022-10-17 | 20.24 | $0.32 | 3382 |
| 2022-10-14 | 21.07 | $0.46 | 2724 |
| 2022-10-13 | 21.95 | $0.31 | 1624 |
| 2022-10-12 | 22.65 | $0.39 | 1450 |
| 2022-10-11 | 23.52 | $0.35 | 420 |
| 2022-10-10 | 24.06 | $0.36 | 920 |
| 2022-10-07 | 24.64 | $0.43 | 6319 |
| 2022-10-06 | 25.25 | $0.34 | 15814 |
| 2022-10-05 | 25.12 | $0.35 | 283 |
| 2022-10-04 | 25.03 | $0.41 | 666 |
| 2022-10-03 | 25.14 | $0.44 | 5308 |
| 2022-09-30 | 25.25 | $0.42 | 3392 |
| 2022-09-29 | 25.37 | $0.34 | 1490 |
| 2022-09-28 | 24.59 | $0.43 | 2746 |
| 2022-09-27 | 23.94 | $0.36 | 1853 |
| 2022-09-26 | 22.56 | $0.34 | 7369 |
| 2022-09-23 | 21.10 | $0.47 | 949 |
| 2022-09-22 | 19.94 | $0.40 | 9784 |
| 2022-09-21 | 18.71 | $0.43 | 97272 |
| 2022-09-20 | 17.42 | $0.42 | 28658 |
| 2022-09-19 | 16.72 | $0.50 | 17 |
| 2022-09-16 | 16.48 | $0.50 | 4712 |
| 2022-09-15 | 16.22 | $0.51 | 70 |
| 2022-09-14 | 15.88 | $0.51 | 1697 |
| 2022-09-13 | 15.52 | $0.47 | 4489 |
| 2022-09-12 | 15.30 | $0.60 | 1043 |
| 2022-09-09 | 15.07 | $0.54 | 4239 |
| 2022-09-08 | 15.52 | $0.60 | 7363 |
| 2022-09-07 | 16.19 | $0.61 | 362 |
| 2022-09-06 | 16.87 | $0.60 | 613 |
| 2022-09-02 | 17.38 | $0.60 | 126 |
| 2022-09-01 | 18.18 | $0.64 | 2078 |
| 2022-08-31 | 19.12 | $0.58 | 2160 |
| 2022-08-30 | 19.44 | $0.50 | 2275 |
| 2022-08-29 | 19.72 | $0.52 | 1142 |
| 2022-08-26 | 20.00 | $0.50 | 19 |
| 2022-08-25 | 19.80 | $0.50 | 325 |
| 2022-08-24 | 19.59 | $0.50 | 39084 |
| 2022-08-23 | 19.37 | $0.56 | 4235 |
| 2022-08-22 | 19.42 | $0.59 | 460 |
| 2022-08-19 | 19.43 | $0.59 | 2431 |
| 2022-08-18 | 19.70 | $0.63 | 3583 |
| 2022-08-17 | 20.07 | $0.68 | 29032 |
| 2022-08-16 | 20.64 | $0.60 | 1661 |
| 2022-08-15 | 20.71 | $0.55 | 11655 |
| 2022-08-12 | 20.39 | $0.63 | 10777 |
| 2022-08-11 | 20.06 | $0.61 | 1569 |
| 2022-08-10 | 19.91 | $0.69 | 17747 |
| 2022-08-09 | 19.68 | $0.60 | 12061 |
| 2022-08-08 | 19.13 | $0.67 | 11844 |
| 2022-08-05 | 18.55 | $0.71 | 4195 |
| 2022-08-04 | 18.29 | $0.72 | 827 |
| 2022-08-03 | 18.02 | $0.75 | 1177 |
| 2022-08-02 | 17.74 | $0.69 | 7160 |
| 2022-08-01 | 17.31 | $0.73 | 16565 |
| 2022-07-29 | 17.27 | $0.73 | 2706 |
| 2022-07-28 | 17.24 | $0.83 | 4607 |
| 2022-07-27 | 17.60 | $0.72 | 5522 |
| 2022-07-26 | 17.68 | $0.68 | 7672 |
| 2022-07-25 | 17.49 | $0.69 | 3478 |
| 2022-07-22 | 17.44 | $0.80 | 3123 |
| 2022-07-21 | 17.57 | $0.90 | 977 |
| 2022-07-20 | 17.96 | $0.77 | 30527 |
| 2022-07-19 | 18.30 | $0.91 | 239 |
| 2022-07-18 | 18.56 | $0.91 | 531 |
| 2022-07-15 | 18.83 | $0.88 | 4654 |
| 2022-07-14 | 19.16 | $0.89 | 1265 |
| 2022-07-13 | 19.51 | $0.89 | 833 |
| 2022-07-12 | 19.89 | $0.91 | 495 |
| 2022-07-11 | 20.16 | $0.88 | 629 |
| 2022-07-08 | 20.50 | $0.90 | 4357 |
| 2022-07-07 | 20.87 | $0.90 | 1368 |
| 2022-07-06 | 21.18 | $0.90 | 4728 |
| 2022-07-05 | 21.51 | $0.90 | 7602 |
| 2022-07-01 | 21.86 | $0.92 | 110 |
| 2022-06-30 | 22.15 | $0.95 | 872 |
| 2022-06-29 | 22.37 | $0.97 | 8 |
| 2022-06-28 | 23.26 | $0.97 | 1323 |
| 2022-06-27 | 24.19 | $0.95 | 6135 |
| 2022-06-24 | 25.18 | $0.90 | 1047 |
| 2022-06-23 | 25.97 | $0.90 | 2810 |
| 2022-06-22 | 26.66 | $0.90 | 1535 |
| 2022-06-21 | 27.37 | $1.44 | 7715 |
| 2022-06-17 | 28.13 | $0.85 | 11526 |
| 2022-06-16 | 27.83 | $1.08 | 4103 |
| 2022-06-15 | 27.98 | $1.19 | 1145 |
| 2022-06-14 | 28.34 | $1.17 | 2712 |
| 2022-06-13 | 28.73 | $1.13 | 8626 |
| 2022-06-10 | 29.13 | $1.27 | 2603 |
| 2022-06-09 | 30.66 | $1.29 | 611 |
| 2022-06-08 | 32.22 | $1.27 | 501 |
| 2022-06-07 | 33.89 | $1.25 | 506 |
| 2022-06-06 | 35.61 | $1.29 | 3165 |
| 2022-06-03 | 37.42 | $1.32 | 4723 |
| 2022-06-02 | 38.93 | $1.25 | 184 |
| 2022-06-01 | 40.21 | $1.28 | 1598 |
| 2022-05-31 | 41.55 | $1.35 | 98 |
| 2022-05-27 | 42.48 | $1.41 | 3255 |
| 2022-05-26 | 43.47 | $1.40 | 435 |
| 2022-05-25 | 44.70 | $1.31 | 700 |
| 2022-05-24 | 45.37 | $1.30 | 2390 |
| 2022-05-23 | 46.04 | $1.35 | 1472 |
| 2022-05-20 | 46.77 | $1.34 | 1639 |
| 2022-05-19 | 47.56 | $1.31 | 5759 |
| 2022-05-18 | 48.40 | $1.35 | 3423 |
| 2022-05-17 | 48.97 | $1.36 | 1074 |
| 2022-05-16 | 49.56 | $1.39 | 4588 |
| 2022-05-13 | 50.24 | $1.39 | 7379 |
| 2022-05-12 | 50.72 | $1.40 | 13752 |
| 2022-05-11 | 51.62 | $1.30 | 21893 |
| 2022-05-10 | 52.57 | $1.65 | 38981 |
| 2022-05-09 | 53.62 | $1.16 | 8190 |
| 2022-05-06 | 53.28 | $1.14 | 4509 |
| 2022-05-05 | 52.92 | $1.20 | 2990 |
| 2022-05-04 | 52.73 | $1.43 | 1819 |
| 2022-05-03 | 51.46 | $1.43 | 2511 |
| 2022-05-02 | 50.15 | $1.45 | 8942 |
| 2022-04-29 | 48.77 | $1.46 | 1148 |
| 2022-04-28 | 47.52 | $1.50 | 4854 |
| 2022-04-27 | 46.21 | $1.55 | 3205 |
| 2022-04-26 | 44.88 | $1.43 | 46557 |
| 2022-04-25 | 43.47 | $1.72 | 199 |
| 2022-04-22 | 42.85 | $1.65 | 3710 |
| 2022-04-21 | 42.20 | $1.88 | 2298 |
| 2022-04-20 | 41.58 | $1.88 | 967 |
| 2022-04-19 | 41.20 | $1.78 | 4637 |
| 2022-04-18 | 40.75 | $1.60 | 6306 |
| 2022-04-14 | 40.27 | $1.80 | 1327 |
| 2022-04-13 | 40.48 | $1.70 | 2277 |
| 2022-04-12 | 40.49 | $1.70 | 6739 |
| 2022-04-11 | 40.50 | $1.70 | 10555 |
| 2022-04-08 | 40.61 | $1.82 | 2769 |
| 2022-04-07 | 40.96 | $1.75 | 252 |
| 2022-04-06 | 40.75 | $1.83 | 426 |
| 2022-04-05 | 40.69 | $1.89 | 150 |
| 2022-04-04 | 40.75 | $1.90 | 1309 |
| 2022-04-01 | 40.83 | $1.88 | 2472 |
| 2022-03-31 | 40.91 | $1.93 | 3944 |
| 2022-03-30 | 40.99 | $1.81 | 15962 |
| 2022-03-29 | 41.09 | $1.85 | 16929 |
| 2022-03-28 | 41.20 | $1.90 | 4728 |
| 2022-03-25 | 41.46 | $1.97 | 5249 |
| 2022-03-24 | 41.73 | $1.83 | 21642 |
| 2022-03-23 | 42.02 | $1.85 | 17164 |
| 2022-03-22 | 41.97 | $1.93 | 4038 |
| 2022-03-21 | 42.09 | $2.00 | 19407 |
| 2022-03-18 | 42.17 | $2.05 | 5753 |
| 2022-03-17 | 42.79 | $2.05 | 468 |
| 2022-03-16 | 43.16 | $2.09 | 593 |
| 2022-03-15 | 43.56 | $1.93 | 1643 |
| 2022-03-14 | 43.98 | $1.93 | 1483 |
| 2022-03-11 | 44.11 | $1.71 | 1533 |
| 2022-03-10 | 44.25 | $1.74 | 1327 |
| 2022-03-09 | 43.75 | $1.90 | 1602 |
| 2022-03-08 | 43.36 | $1.75 | 7334 |
| 2022-03-07 | 42.17 | $1.80 | 20084 |
| 2022-03-04 | 40.91 | $2.18 | 858 |
| 2022-03-03 | 40.08 | $2.35 | 2884 |
| 2022-03-02 | 39.21 | $2.18 | 3204 |
| 2022-03-01 | 38.35 | $2.14 | 3683 |
| 2022-02-28 | 37.45 | $2.10 | 8442 |
| 2022-02-25 | 36.50 | $2.20 | 6406 |
| 2022-02-24 | 35.59 | $2.36 | 18040 |
| 2022-02-23 | 34.64 | $2.26 | 6206 |
| 2022-02-22 | 33.84 | $2.50 | 18092 |
| 2022-02-18 | 33.00 | $2.59 | 2089 |
| 2022-02-17 | 32.35 | $2.48 | 10703 |
| 2022-02-16 | 31.74 | $2.65 | 2621 |
| 2022-02-15 | 31.24 | $2.69 | 745 |
| 2022-02-14 | 30.79 | $2.70 | 2936 |
| 2022-02-11 | 30.32 | $2.80 | 1804 |
| 2022-02-10 | 29.97 | $2.82 | 180 |
| 2022-02-09 | 29.63 | $2.79 | 7616 |
| 2022-02-08 | 29.27 | $2.86 | 440 |
| 2022-02-07 | 29.01 | $2.99 | 29685 |
| 2022-02-04 | 28.73 | $2.77 | 3474 |
| 2022-02-03 | 27.83 | $2.87 | 256 |
| 2022-02-02 | 27.05 | $2.62 | 2021 |
| 2022-02-01 | 26.24 | $3.07 | 3064 |
| 2022-01-31 | 25.73 | $2.77 | 729 |
| 2022-01-28 | 24.43 | $2.78 | 34323 |
| 2022-01-27 | 23.06 | $3.03 | 11906 |
| 2022-01-26 | 21.62 | $3.03 | 8004 |
| 2022-01-25 | 20.63 | $2.65 | 15657 |
| 2022-01-24 | 19.59 | $2.76 | 11974 |
| 2022-01-21 | 18.82 | $3.00 | 1180 |
| 2022-01-20 | 18.60 | $3.07 | 2962 |
| 2022-01-19 | 18.45 | $3.11 | 10548 |
| 2022-01-18 | 18.29 | $3.22 | 17121 |
| 2022-01-14 | 18.05 | $3.10 | 11956 |
| 2022-01-13 | 17.55 | $3.00 | 21190 |
| 2022-01-12 | 17.02 | $3.42 | 14520 |
| 2022-01-11 | 16.88 | $3.25 | 831 |
| 2022-01-10 | 16.63 | $3.25 | 1379 |
| 2022-01-07 | 16.36 | $3.40 | 6246 |
| 2022-01-06 | 16.23 | $3.29 | 4437 |
| 2022-01-05 | 15.72 | $3.34 | 3537 |
| 2022-01-04 | 15.45 | $3.34 | 5245 |
| 2022-01-03 | 15.17 | $3.40 | 39055 |
| 2021-12-31 | 14.87 | $3.62 | 13267 |
| 2021-12-30 | 14.77 | $3.56 | 15607 |
| 2021-12-29 | 14.71 | $3.95 | 13104 |
| 2021-12-28 | 14.69 | $3.95 | 7078 |
| 2021-12-27 | 15.01 | $4.00 | 16839 |
| 2021-12-23 | 15.47 | $4.20 | 23802 |
| 2021-12-22 | 15.95 | $4.08 | 13383 |
| 2021-12-21 | 16.45 | $3.90 | 18675 |
| 2021-12-20 | 16.80 | $3.91 | 9658 |
| 2021-12-17 | 17.16 | $4.10 | 17664 |
| 2021-12-16 | 17.55 | $4.39 | 10964 |
| 2021-12-15 | 18.34 | $4.48 | 8899 |
| 2021-12-14 | 19.17 | $4.29 | 22974 |
| 2021-12-13 | 19.73 | $3.96 | 38717 |
| 2021-12-10 | 20.32 | $4.62 | 20576 |
| 2021-12-09 | 21.18 | $4.22 | 38375 |
| 2021-12-08 | 22.08 | $4.23 | 75337 |
| 2021-12-07 | 23.03 | $4.64 | 21549 |
| 2021-12-06 | 24.14 | $4.10 | 21791 |
| 2021-12-03 | 25.30 | $4.01 | 42034 |
| 2021-12-02 | 26.52 | $4.76 | 31398 |
| 2021-12-01 | 27.50 | $4.91 | 79640 |
| 2021-11-30 | 28.53 | $4.75 | 108023 |
| 2021-11-29 | 29.61 | $4.50 | 114997 |
| 2021-11-26 | 30.92 | $3.20 | 30840 |
| 2021-11-24 | 31.48 | $3.00 | 156403 |
| 2021-11-23 | 32.06 | $3.91 | 161687 |
| 2021-11-22 | 33.74 | $4.98 | 48512 |
| 2021-11-19 | 33.90 | $5.09 | 94448 |
| 2021-11-18 | 34.07 | $4.80 | 125451 |
| 2021-11-17 | 34.24 | $5.00 | 317935 |
| 2021-11-16 | 34.43 | $4.20 | 63645 |
| 2021-11-15 | 34.95 | $4.99 | 107785 |
| 2021-11-12 | 33.40 | $4.94 | 21328 |
| 2021-11-11 | 31.77 | $4.83 | 16453 |
| 2021-11-10 | 30.06 | $4.95 | 35935 |
| 2021-11-09 | 28.25 | $4.55 | 210632 |
| 2021-11-08 | 26.35 | $4.85 | 172095 |
| 2021-11-05 | 24.38 | $3.60 | 60529 |
| 2021-11-04 | 23.32 | $2.73 | 34290 |
| 2021-11-03 | 22.19 | $3.25 | 168104 |
| 2021-11-02 | 20.22 | $3.40 | 152016 |
| 2021-11-01 | 18.62 | $2.36 | 62861 |
| 2021-10-29 | 18.87 | $2.05 | 26003 |
| 2021-10-28 | 19.58 | $2.10 | 45002 |
| 2021-10-27 | 20.33 | $2.05 | 15742 |
| 2021-10-26 | 21.32 | $2.11 | 23780 |
| 2021-10-25 | 22.37 | $1.97 | 6679 |
| 2021-10-22 | 23.26 | $1.92 | 11334 |
| 2021-10-21 | 24.21 | $1.99 | 15758 |
| 2021-10-20 | 24.79 | $2.11 | 11679 |
| 2021-10-19 | 25.40 | $2.22 | 17839 |
| 2021-10-18 | 26.23 | $2.00 | 2856 |
| 2021-10-15 | 26.31 | $2.00 | 2702 |
| 2021-10-14 | 26.40 | $1.99 | 4659 |
| 2021-10-13 | 26.47 | $1.99 | 3776 |
| 2021-10-12 | 26.58 | $2.02 | 1918 |
| 2021-10-11 | 26.62 | $1.99 | 8524 |
| 2021-10-08 | 26.66 | $2.01 | 7573 |
| 2021-10-07 | 26.83 | $2.19 | 11700 |
| 2021-10-06 | 27.02 | $2.05 | 8803 |
| 2021-10-05 | 26.88 | $1.96 | 5545 |
| 2021-10-04 | 26.07 | $2.00 | 3197 |
| 2021-10-01 | 25.23 | $2.11 | 11798 |
| 2021-09-30 | 24.34 | $2.00 | 3216 |
| 2021-09-29 | 25.41 | $1.96 | 392 |
| 2021-09-28 | 26.39 | $1.90 | 10986 |
| 2021-09-27 | 27.42 | $2.14 | 5851 |
| 2021-09-24 | 28.73 | $2.00 | 8920 |
| 2021-09-23 | 29.99 | $2.13 | 11843 |
| 2021-09-22 | 31.31 | $2.13 | 781 |
| 2021-09-21 | 32.55 | $2.14 | 8713 |
| 2021-09-20 | 33.80 | $2.15 | 2589 |
| 2021-09-17 | 35.03 | $2.20 | 2783 |
| 2021-09-16 | 36.31 | $2.18 | 6105 |
| 2021-09-15 | 37.67 | $2.20 | 26461 |
| 2021-09-14 | 39.10 | $2.25 | 14143 |
| 2021-09-13 | 39.45 | $2.38 | 9204 |
| 2021-09-10 | 39.54 | $2.36 | 4431 |
| 2021-09-09 | 39.67 | $2.34 | 3129 |
| 2021-09-08 | 39.59 | $2.36 | 3900 |
| 2021-09-07 | 39.55 | $2.20 | 3851 |
| 2021-09-03 | 39.69 | $2.25 | 9904 |
| 2021-09-02 | 39.85 | $2.11 | 9150 |
| 2021-09-01 | 39.58 | $2.13 | 5101 |
| 2021-08-31 | 39.27 | $2.25 | 6890 |
| 2021-08-30 | 38.90 | $2.27 | 16072 |
| 2021-08-27 | 38.15 | $2.36 | 3036 |
| 2021-08-26 | 37.37 | $2.12 | 4458 |
| 2021-08-25 | 36.67 | $2.22 | 1798 |
| 2021-08-24 | 35.79 | $2.25 | 8687 |
| 2021-08-23 | 34.86 | $2.22 | 9376 |
| 2021-08-20 | 33.89 | $1.97 | 25382 |
| 2021-08-19 | 33.36 | $2.10 | 12402 |
| 2021-08-18 | 32.70 | $2.18 | 21981 |
| 2021-08-17 | 31.42 | $2.24 | 6753 |
| 2021-08-16 | 29.93 | $2.21 | 26906 |
| 2021-08-13 | 28.35 | $2.45 | 24053 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected