Is Cardinal Ethanol, LLC (CRDE) a Buy, Sell, or Hold?
OTC : CRDE
Cardinal Ethanol, LLC — Stock Chart
$19000 USD
$0 (0.0%)
- Volume
- 6
- Average Volume
- 2
- Market Capitalization
- $277.51M
- P/E Ratio
- 3.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19000.00
- Year Low
- $19000.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.61
- Current Ratio
- $4.65
CRDE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-05-24 | $19000.00 | $20000.00 | 5.26% | 6 |
| 2024-04-10 | $20000.00 | $20000.00 | 0.00% | 1 |
| 2024-04-01 | $19500.00 | $19500.00 | 0.00% | 10 |
| 2024-02-16 | $21500.00 | $21675.00 | 0.81% | 10 |
| 2024-01-08 | $22000.00 | $22000.00 | 0.00% | 10 |
| 2023-12-29 | $19200.00 | $19450.00 | 1.30% | 32 |
| 2023-11-22 | $20000.00 | $20000.00 | 0.00% | 2 |
| 2023-11-02 | $18503.00 | $18809.00 | 1.65% | 25 |
| 2023-10-23 | $18000.00 | $18301.00 | 1.67% | 10 |
| 2023-10-04 | $17505.00 | $17505.00 | 0.00% | 3 |
| 2023-09-28 | $16900.00 | $16900.00 | 0.00% | 20 |
| 2023-09-27 | $16900.00 | $16900.00 | 0.00% | 10 |
| 2023-09-25 | $16900.00 | $16900.00 | 0.00% | 5 |
| 2023-09-22 | $18000.00 | $16900.00 | -6.11% | 7 |
| 2023-09-21 | $16900.00 | $16900.00 | 0.00% | 10 |
| 2023-09-20 | $16400.00 | $16500.00 | 0.61% | 14 |
| 2023-07-28 | $16400.00 | $16400.00 | 0.00% | 31 |
| 2023-06-30 | $16000.00 | $16400.00 | 2.50% | 50 |
| 2023-06-28 | $15400.00 | $15400.00 | 0.00% | 7 |
| 2023-04-20 | $15650.00 | $17500.00 | 11.82% | 5 |
| 2023-03-31 | $15650.00 | $15650.00 | 0.00% | 1 |
| 2023-03-20 | $15400.00 | $15400.00 | 0.00% | 8 |
| 2022-09-30 | $13400.00 | $15500.00 | 15.67% | 25 |
| 2022-09-20 | $12000.00 | $12000.00 | 0.00% | 6 |
| 2022-06-13 | $12500.00 | $12500.00 | 0.00% | 5 |
| 2022-04-01 | $10360.00 | $10360.00 | 0.00% | 16 |
| 2021-11-01 | $8500.00 | $9000.00 | 5.88% | 12 |