Is Cardinal Ethanol, LLC (CRDE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cardinal Ethanol, LLC (CRDE) research center and poll results.
OTC : CRDE
Cardinal Ethanol, LLC — Technical Indicators
$19000 USD
$0 (0.0%)
- Volume
- 6
- Average Volume
- 2
- Market Capitalization
- $277.51M
- P/E Ratio
- 3.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19000.00
- Year Low
- $19000.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.61
- Current Ratio
- $4.65
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
18197.00
2024-05-24
Close Price
$20000.00
Vol: 6
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8115.00
Average
13973.22
Maximum
18197.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-05-24 | 18197.00 | $20000.00 | 6 |
| 2024-04-10 | 17979.50 | $20000.00 | 1 |
| 2024-04-01 | 17749.50 | $19500.00 | 10 |
| 2024-02-16 | 17549.50 | $21675.00 | 10 |
| 2024-01-08 | 17065.75 | $22000.00 | 10 |
| 2023-12-29 | 16590.75 | $19450.00 | 32 |
| 2023-11-22 | 16136.25 | $20000.00 | 2 |
| 2023-11-02 | 15586.25 | $18809.00 | 25 |
| 2023-10-23 | 15007.30 | $18301.00 | 10 |
| 2023-10-04 | 14833.95 | $17505.00 | 3 |
| 2023-09-28 | 14685.56 | $16900.00 | 20 |
| 2023-09-27 | 14555.29 | $16900.00 | 10 |
| 2023-09-25 | 14408.75 | $16900.00 | 5 |
| 2023-09-22 | 14242.67 | $16900.00 | 7 |
| 2023-09-21 | 14052.86 | $16900.00 | 10 |
| 2023-09-20 | 13833.85 | $16500.00 | 14 |
| 2023-07-28 | 13611.67 | $16400.00 | 31 |
| 2023-06-30 | 13358.18 | $16400.00 | 50 |
| 2023-06-28 | 13054.00 | $15400.00 | 7 |
| 2023-04-20 | 12793.33 | $17500.00 | 5 |
| 2023-03-31 | 12205.00 | $15650.00 | 1 |
| 2023-03-20 | 11712.86 | $15400.00 | 8 |
| 2022-09-30 | 11098.33 | $15500.00 | 25 |
| 2022-09-20 | 10218.00 | $12000.00 | 6 |
| 2022-06-13 | 9772.50 | $12500.00 | 5 |
| 2022-04-01 | 8863.33 | $10360.00 | 16 |
| 2021-11-01 | 8115.00 | $9000.00 | 12 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17880.14
2024-05-24
Close Price
$20000.00
Vol: 6
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7398.57
Average
13080.51
Maximum
17880.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-05-24 | 17880.14 | $20000.00 | 6 |
| 2024-04-10 | 17656.99 | $20000.00 | 1 |
| 2024-04-01 | 17410.36 | $19500.00 | 10 |
| 2024-02-16 | 17190.40 | $21675.00 | 10 |
| 2024-01-08 | 16718.33 | $22000.00 | 10 |
| 2023-12-29 | 16162.37 | $19450.00 | 32 |
| 2023-11-22 | 15816.30 | $20000.00 | 2 |
| 2023-11-02 | 15375.91 | $18809.00 | 25 |
| 2023-10-23 | 15014.54 | $18301.00 | 10 |
| 2023-10-04 | 14668.59 | $17505.00 | 3 |
| 2023-09-28 | 14370.02 | $16900.00 | 20 |
| 2023-09-27 | 14103.71 | $16900.00 | 10 |
| 2023-09-25 | 13809.36 | $16900.00 | 5 |
| 2023-09-22 | 13484.03 | $16900.00 | 7 |
| 2023-09-21 | 13124.46 | $16900.00 | 10 |
| 2023-09-20 | 12727.03 | $16500.00 | 14 |
| 2023-07-28 | 12329.88 | $16400.00 | 31 |
| 2023-06-30 | 11901.44 | $16400.00 | 50 |
| 2023-06-28 | 11427.91 | $15400.00 | 7 |
| 2023-04-20 | 11009.80 | $17500.00 | 5 |
| 2023-03-31 | 10326.62 | $15650.00 | 1 |
| 2023-03-20 | 9766.26 | $15400.00 | 8 |
| 2022-09-30 | 9173.23 | $15500.00 | 25 |
| 2022-09-20 | 8507.26 | $12000.00 | 6 |
| 2022-06-13 | 8139.60 | $12500.00 | 5 |
| 2022-04-01 | 7680.61 | $10360.00 | 16 |
| 2021-11-01 | 7398.57 | $9000.00 | 12 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
19054.80
2024-05-24
Close Price
$20000.00
Vol: 6
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8410.00
Average
15162.34
Maximum
19054.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-05-24 | 19054.80 | $20000.00 | 6 |
| 2024-04-10 | 18862.38 | $20000.00 | 1 |
| 2024-04-01 | 18648.04 | $19500.00 | 10 |
| 2024-02-16 | 18462.28 | $21675.00 | 10 |
| 2024-01-08 | 18023.30 | $22000.00 | 10 |
| 2023-12-29 | 17508.14 | $19450.00 | 32 |
| 2023-11-22 | 17192.54 | $20000.00 | 2 |
| 2023-11-02 | 16772.19 | $18809.00 | 25 |
| 2023-10-23 | 16410.12 | $18301.00 | 10 |
| 2023-10-04 | 16211.08 | $17505.00 | 3 |
| 2023-09-28 | 16067.31 | $16900.00 | 20 |
| 2023-09-27 | 15969.35 | $16900.00 | 10 |
| 2023-09-25 | 15853.01 | $16900.00 | 5 |
| 2023-09-22 | 15713.42 | $16900.00 | 7 |
| 2023-09-21 | 15543.90 | $16900.00 | 10 |
| 2023-09-20 | 15335.27 | $16500.00 | 14 |
| 2023-07-28 | 15141.15 | $16400.00 | 31 |
| 2023-06-30 | 14912.27 | $16400.00 | 50 |
| 2023-06-28 | 14614.73 | $15400.00 | 7 |
| 2023-04-20 | 14440.22 | $17500.00 | 5 |
| 2023-03-31 | 13675.28 | $15650.00 | 1 |
| 2023-03-20 | 13111.07 | $15400.00 | 8 |
| 2022-09-30 | 12348.10 | $15500.00 | 25 |
| 2022-09-20 | 11087.33 | $12000.00 | 6 |
| 2022-06-13 | 10631.00 | $12500.00 | 5 |
| 2022-04-01 | 9385.00 | $10360.00 | 16 |
| 2021-11-01 | 8410.00 | $9000.00 | 12 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21058.97
2024-05-24
Close Price
$20000.00
Vol: 6
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7551.09
Average
15709.30
Maximum
21058.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-05-24 | 21058.97 | $20000.00 | 6 |
| 2024-04-10 | 20947.29 | $20000.00 | 1 |
| 2024-04-01 | 20800.38 | $19500.00 | 10 |
| 2024-02-16 | 20717.29 | $21675.00 | 10 |
| 2024-01-08 | 20144.42 | $22000.00 | 10 |
| 2023-12-29 | 19393.13 | $19450.00 | 32 |
| 2023-11-22 | 19041.08 | $20000.00 | 2 |
| 2023-11-02 | 18499.75 | $18809.00 | 25 |
| 2023-10-23 | 18105.82 | $18301.00 | 10 |
| 2023-10-04 | 17739.33 | $17505.00 | 3 |
| 2023-09-28 | 17465.43 | $16900.00 | 20 |
| 2023-09-27 | 17258.63 | $16900.00 | 10 |
| 2023-09-25 | 17002.04 | $16900.00 | 5 |
| 2023-09-22 | 16687.45 | $16900.00 | 7 |
| 2023-09-21 | 16305.50 | $16900.00 | 10 |
| 2023-09-20 | 15845.49 | $16500.00 | 14 |
| 2023-07-28 | 15379.44 | $16400.00 | 31 |
| 2023-06-30 | 14843.58 | $16400.00 | 50 |
| 2023-06-28 | 14206.22 | $15400.00 | 7 |
| 2023-04-20 | 13662.44 | $17500.00 | 5 |
| 2023-03-31 | 12575.31 | $15650.00 | 1 |
| 2023-03-20 | 11691.30 | $15400.00 | 8 |
| 2022-09-30 | 10707.88 | $15500.00 | 25 |
| 2022-09-20 | 9537.47 | $12000.00 | 6 |
| 2022-06-13 | 8910.60 | $12500.00 | 5 |
| 2022-04-01 | 8073.78 | $10360.00 | 16 |
| 2021-11-01 | 7551.09 | $9000.00 | 12 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21363.31
2024-05-24
Close Price
$20000.00
Vol: 6
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7689.08
Average
16720.69
Maximum
21511.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-05-24 | 21363.31 | $20000.00 | 6 |
| 2024-04-10 | 21395.14 | $20000.00 | 1 |
| 2024-04-01 | 21395.08 | $19500.00 | 10 |
| 2024-02-16 | 21511.48 | $21675.00 | 10 |
| 2024-01-08 | 20921.39 | $22000.00 | 10 |
| 2023-12-29 | 20056.57 | $19450.00 | 32 |
| 2023-11-22 | 19768.36 | $20000.00 | 2 |
| 2023-11-02 | 19202.65 | $18809.00 | 25 |
| 2023-10-23 | 18850.16 | $18301.00 | 10 |
| 2023-10-04 | 18541.48 | $17505.00 | 3 |
| 2023-09-28 | 18376.68 | $16900.00 | 20 |
| 2023-09-27 | 18325.32 | $16900.00 | 10 |
| 2023-09-25 | 18218.76 | $16900.00 | 5 |
| 2023-09-22 | 18042.99 | $16900.00 | 7 |
| 2023-09-21 | 17781.35 | $16900.00 | 10 |
| 2023-09-20 | 17414.12 | $16500.00 | 14 |
| 2023-07-28 | 17044.30 | $16400.00 | 31 |
| 2023-06-30 | 16576.26 | $16400.00 | 50 |
| 2023-06-28 | 15957.44 | $15400.00 | 7 |
| 2023-04-20 | 15472.35 | $17500.00 | 5 |
| 2023-03-31 | 14171.77 | $15650.00 | 1 |
| 2023-03-20 | 13132.16 | $15400.00 | 8 |
| 2022-09-30 | 11910.03 | $15500.00 | 25 |
| 2022-09-20 | 10361.73 | $12000.00 | 6 |
| 2022-06-13 | 9562.41 | $12500.00 | 5 |
| 2022-04-01 | 8416.37 | $10360.00 | 16 |
| 2021-11-01 | 7689.08 | $9000.00 | 12 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
74.34
2024-05-24
Close Price
$20000.00
Vol: 6
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
26.88
Maximum
85.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-05-24 | 74.34 | $20000.00 | 6 |
| 2024-04-10 | 74.34 | $20000.00 | 1 |
| 2024-04-01 | 73.62 | $19500.00 | 10 |
| 2024-02-16 | 83.30 | $21675.00 | 10 |
| 2024-01-08 | 84.88 | $22000.00 | 10 |
| 2023-12-29 | 82.38 | $19450.00 | 32 |
| 2023-11-22 | 85.27 | $20000.00 | 2 |
| 2023-11-02 | 84.12 | $18809.00 | 25 |
| 2023-10-23 | 83.61 | $18301.00 | 10 |
| 2023-10-04 | 0.00 | $17505.00 | 3 |
| 2023-09-28 | 0.00 | $16900.00 | 20 |
| 2023-09-27 | 0.00 | $16900.00 | 10 |
| 2023-09-25 | 0.00 | $16900.00 | 5 |
| 2023-09-22 | 0.00 | $16900.00 | 7 |
| 2023-09-21 | 0.00 | $16900.00 | 10 |
| 2023-09-20 | 0.00 | $16500.00 | 14 |
| 2023-07-28 | 0.00 | $16400.00 | 31 |
| 2023-06-30 | 0.00 | $16400.00 | 50 |
| 2023-06-28 | 0.00 | $15400.00 | 7 |
| 2023-04-20 | 0.00 | $17500.00 | 5 |
| 2023-03-31 | 0.00 | $15650.00 | 1 |
| 2023-03-20 | 0.00 | $15400.00 | 8 |
| 2022-09-30 | 0.00 | $15500.00 | 25 |
| 2022-09-20 | 0.00 | $12000.00 | 6 |
| 2022-06-13 | 0.00 | $12500.00 | 5 |
| 2022-04-01 | 0.00 | $10360.00 | 16 |
| 2021-11-01 | 0.00 | $9000.00 | 12 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.30
2024-05-24
Close Price
$20000.00
Vol: 6
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-37.88
Average
-8.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-05-24 | -30.30 | $20000.00 | 6 |
| 2024-04-10 | -30.30 | $20000.00 | 1 |
| 2024-04-01 | -37.88 | $19500.00 | 10 |
| 2024-02-16 | -3.78 | $21675.00 | 10 |
| 2024-01-08 | 0.00 | $22000.00 | 10 |
| 2023-12-29 | -6.88 | $19450.00 | 32 |
| 2023-11-22 | 0.00 | $20000.00 | 2 |
| 2023-11-02 | 0.00 | $18809.00 | 25 |
| 2023-10-23 | 0.00 | $18301.00 | 10 |
| 2023-10-04 | -4.46 | $17505.00 | 3 |
| 2023-09-28 | -9.91 | $16900.00 | 20 |
| 2023-09-27 | -9.91 | $16900.00 | 10 |
| 2023-09-25 | -9.91 | $16900.00 | 5 |
| 2023-09-22 | -9.91 | $16900.00 | 7 |
| 2023-09-21 | -5.66 | $16900.00 | 10 |
| 2023-09-20 | -9.43 | $16500.00 | 14 |
| 2023-07-28 | -10.38 | $16400.00 | 31 |
| 2023-06-30 | -10.38 | $16400.00 | 50 |
| 2023-06-28 | -19.81 | $15400.00 | 7 |
| 2023-04-20 | 0.00 | $17500.00 | 5 |
| 2023-03-31 | 0.00 | $15650.00 | 1 |
| 2023-03-20 | -1.16 | $15400.00 | 8 |
| 2022-09-30 | 0.00 | $15500.00 | 25 |
| 2022-09-20 | -8.93 | $12000.00 | 6 |
| 2022-06-13 | 0.00 | $12500.00 | 5 |
| 2022-04-01 | 0.00 | $10360.00 | 16 |
| 2021-11-01 | 0.00 | $9000.00 | 12 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.87
2024-05-24
Close Price
$20000.00
Vol: 6Average Directional Index - Detailed Analysis
Minimum
0.00
Average
5.02
Maximum
25.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-05-24 | 25.87 | $20000.00 | 6 |
| 2024-04-10 | 24.14 | $20000.00 | 1 |
| 2024-04-01 | 21.96 | $19500.00 | 10 |
| 2024-02-16 | 19.69 | $21675.00 | 10 |
| 2024-01-08 | 16.52 | $22000.00 | 10 |
| 2023-12-29 | 12.98 | $19450.00 | 32 |
| 2023-11-22 | 9.35 | $20000.00 | 2 |
| 2023-11-02 | 4.90 | $18809.00 | 25 |
| 2023-10-23 | 0.23 | $18301.00 | 10 |
| 2023-10-04 | 0.00 | $17505.00 | 3 |
| 2023-09-28 | 0.00 | $16900.00 | 20 |
| 2023-09-27 | 0.00 | $16900.00 | 10 |
| 2023-09-25 | 0.00 | $16900.00 | 5 |
| 2023-09-22 | 0.00 | $16900.00 | 7 |
| 2023-09-21 | 0.00 | $16900.00 | 10 |
| 2023-09-20 | 0.00 | $16500.00 | 14 |
| 2023-07-28 | 0.00 | $16400.00 | 31 |
| 2023-06-30 | 0.00 | $16400.00 | 50 |
| 2023-06-28 | 0.00 | $15400.00 | 7 |
| 2023-04-20 | 0.00 | $17500.00 | 5 |
| 2023-03-31 | 0.00 | $15650.00 | 1 |
| 2023-03-20 | 0.00 | $15400.00 | 8 |
| 2022-09-30 | 0.00 | $15500.00 | 25 |
| 2022-09-20 | 0.00 | $12000.00 | 6 |
| 2022-06-13 | 0.00 | $12500.00 | 5 |
| 2022-04-01 | 0.00 | $10360.00 | 16 |
| 2021-11-01 | 0.00 | $9000.00 | 12 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected