Is Cardiff Oncology, Inc. (CRDF) a Buy, Sell, or Hold?
NASDAQ : CRDF
Cardiff Oncology, Inc.
$0.88 USD
$0.01 (0.63%)
- Volume
- 2.11M
- Average Volume
- 1.41M
- Market Capitalization
- $60.17M
- P/E Ratio
- -1.31
- Dividend Yield
- 0.00%
- Price Target
- $2.00
- Year High
- $4.56
- Year Low
- $0.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.27
CRDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.90 | $0.88 | -2.22% | 2.13M |
| 2026-07-16 | $0.89 | $0.87 | -1.66% | 3.02M |
| 2026-07-15 | $0.92 | $0.89 | -3.34% | 12.71M |
| 2026-07-14 | $1.36 | $1.31 | -3.68% | 664.64K |
| 2026-07-13 | $1.35 | $1.35 | 0.00% | 727.61K |
| 2026-07-10 | $1.32 | $1.33 | 0.76% | 802.52K |
| 2026-07-09 | $1.25 | $1.32 | 5.60% | 956.36K |
| 2026-07-08 | $1.31 | $1.25 | -4.58% | 910.34K |
| 2026-07-07 | $1.27 | $1.35 | 6.30% | 517.6K |
| 2026-07-06 | $1.29 | $1.30 | 0.78% | 1.3M |
| 2026-07-02 | $1.27 | $1.27 | 0.00% | 1.32M |
| 2026-07-01 | $1.29 | $1.29 | 0.00% | 564.6K |
| 2026-06-30 | $1.26 | $1.30 | 3.17% | 514.83K |
| 2026-06-29 | $1.24 | $1.27 | 2.42% | 945.5K |
| 2026-06-26 | $1.23 | $1.25 | 1.63% | 6.85M |
| 2026-06-25 | $1.29 | $1.21 | -6.20% | 1.27M |
| 2026-06-24 | $1.26 | $1.26 | 0.00% | 976.02K |
| 2026-06-23 | $1.30 | $1.25 | -3.85% | 711.94K |
| 2026-06-22 | $1.28 | $1.30 | 1.56% | 1.07M |
| 2026-06-18 | $1.20 | $1.21 | 0.83% | 960.68K |
| 2026-06-17 | $1.25 | $1.18 | -5.60% | 1.61M |
| 2026-06-16 | $1.45 | $1.26 | -13.10% | 1.73M |
| 2026-06-15 | $1.57 | $1.42 | -9.55% | 1.29M |
| 2026-06-12 | $1.61 | $1.54 | -4.35% | 806.79K |
| 2026-06-11 | $1.50 | $1.59 | 6.00% | 1.31M |
| 2026-06-10 | $1.51 | $1.48 | -1.99% | 1.2M |
| 2026-06-09 | $1.50 | $1.53 | 2.00% | 1.36M |
| 2026-06-08 | $1.49 | $1.50 | 0.67% | 854.92K |
| 2026-06-05 | $1.51 | $1.50 | -0.66% | 2.82M |
| 2026-06-04 | $1.40 | $1.55 | 10.71% | 1.72M |
| 2026-06-03 | $1.50 | $1.40 | -6.67% | 2.5M |
| 2026-06-02 | $1.48 | $1.51 | 2.03% | 2.71M |
| 2026-06-01 | $1.78 | $1.48 | -16.85% | 5.92M |
| 2026-05-29 | $1.87 | $1.90 | 1.60% | 785.53K |
| 2026-05-28 | $1.82 | $1.84 | 1.10% | 866.86K |
| 2026-05-27 | $1.92 | $1.81 | -5.73% | 1.06M |
| 2026-05-26 | $1.82 | $1.94 | 6.59% | 1.83M |
| 2026-05-22 | $1.81 | $1.78 | -1.66% | 1.26M |
| 2026-05-21 | $1.85 | $1.79 | -3.24% | 1.54M |
| 2026-05-20 | $1.72 | $1.84 | 6.98% | 1.77M |
| 2026-05-19 | $1.69 | $1.76 | 4.14% | 3.14M |
| 2026-05-18 | $1.67 | $1.69 | 1.20% | 1.12M |
| 2026-05-15 | $1.65 | $1.67 | 1.21% | 883.1K |
| 2026-05-14 | $1.70 | $1.73 | 1.76% | 539.4K |
| 2026-05-13 | $1.66 | $1.69 | 1.81% | 672.7K |
| 2026-05-12 | $1.64 | $1.64 | 0.00% | 614.88K |
| 2026-05-11 | $1.65 | $1.63 | -1.21% | 579.31K |
| 2026-05-08 | $1.61 | $1.64 | 1.86% | 451.31K |
| 2026-05-07 | $1.67 | $1.60 | -4.19% | 447.52K |
| 2026-05-06 | $1.64 | $1.68 | 2.44% | 1.05M |
| 2026-05-05 | $1.67 | $1.61 | -3.59% | 825.8K |
| 2026-05-04 | $1.71 | $1.65 | -3.51% | 922.91K |
| 2026-05-01 | $1.75 | $1.71 | -2.29% | 425.42K |
| 2026-04-30 | $1.64 | $1.73 | 5.49% | 715.84K |
| 2026-04-29 | $1.73 | $1.62 | -6.36% | 469.7K |
| 2026-04-28 | $1.72 | $1.68 | -2.33% | 533.02K |
| 2026-04-27 | $1.72 | $1.72 | 0.00% | 424.33K |
| 2026-04-24 | $1.69 | $1.72 | 1.78% | 412.11K |
| 2026-04-23 | $1.71 | $1.67 | -2.34% | 395.13K |
| 2026-04-22 | $1.68 | $1.73 | 2.98% | 573.4K |
| 2026-04-21 | $1.77 | $1.65 | -6.78% | 815.24K |
| 2026-04-20 | $1.77 | $1.78 | 0.56% | 713.7K |
| 2026-04-17 | $1.73 | $1.80 | 4.05% | 1.27M |
| 2026-04-16 | $1.69 | $1.69 | 0.00% | 667.52K |
| 2026-04-15 | $1.64 | $1.70 | 3.66% | 1.07M |
| 2026-04-14 | $1.62 | $1.63 | 0.62% | 901.81K |
| 2026-04-13 | $1.57 | $1.59 | 1.27% | 891.33K |
| 2026-04-10 | $1.63 | $1.58 | -3.07% | 697.9K |
| 2026-04-09 | $1.58 | $1.67 | 5.70% | 1.03M |
| 2026-04-08 | $1.59 | $1.56 | -1.89% | 885.1K |
| 2026-04-07 | $1.58 | $1.56 | -1.27% | 921.55K |
| 2026-04-06 | $1.58 | $1.58 | 0.00% | 615.5K |
| 2026-04-02 | $1.60 | $1.58 | -1.25% | 528.63K |
| 2026-04-01 | $1.66 | $1.61 | -3.01% | 775.22K |
| 2026-03-31 | $1.57 | $1.62 | 3.18% | 596.1K |
| 2026-03-30 | $1.60 | $1.55 | -3.13% | 692.62K |
| 2026-03-27 | $1.66 | $1.55 | -6.63% | 653K |
| 2026-03-26 | $1.72 | $1.67 | -2.91% | 584.9K |
| 2026-03-25 | $1.76 | $1.73 | -1.70% | 436.4K |
| 2026-03-24 | $1.78 | $1.73 | -2.81% | 500.7K |
| 2026-03-23 | $1.87 | $1.78 | -4.81% | 433.93K |
| 2026-03-20 | $1.82 | $1.80 | -1.10% | 429.33K |
| 2026-03-19 | $1.80 | $1.82 | 1.11% | 718.4K |
| 2026-03-18 | $1.92 | $1.81 | -5.73% | 549.74K |
| 2026-03-17 | $1.95 | $1.92 | -1.54% | 610.94K |
| 2026-03-16 | $1.89 | $1.90 | 0.53% | 484.39K |
| 2026-03-13 | $1.92 | $1.86 | -3.12% | 352.62K |
| 2026-03-12 | $1.96 | $1.91 | -2.55% | 723.9K |
| 2026-03-11 | $1.99 | $2.01 | 1.01% | 597.5K |
| 2026-03-10 | $1.99 | $2.02 | 1.51% | 556.56K |