Is Cardiff Oncology, Inc. (CRDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cardiff Oncology, Inc. (CRDF) research center and poll results.
NASDAQ : CRDF
Cardiff Oncology, Inc.
$0.88 USD
$0.01 (0.63%)
- Volume
- 2.11M
- Average Volume
- 1.41M
- Market Capitalization
- $60.17M
- P/E Ratio
- -1.31
- Dividend Yield
- 0.00%
- Price Target
- $2.00
- Year High
- $4.56
- Year Low
- $0.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.27
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.22
2026-07-17
Close Price
$0.88
Vol: 2.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.06
Average
2.76
Maximum
7.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.22 | $0.88 | 2.1M |
| 2026-07-16 | 1.24 | $0.87 | 3.0M |
| 2026-07-15 | 1.26 | $0.89 | 12.7M |
| 2026-07-14 | 1.28 | $1.31 | 664644 |
| 2026-07-13 | 1.30 | $1.35 | 727611 |
| 2026-07-10 | 1.31 | $1.33 | 802515 |
| 2026-07-09 | 1.32 | $1.32 | 956355 |
| 2026-07-08 | 1.33 | $1.25 | 910337 |
| 2026-07-07 | 1.34 | $1.35 | 517600 |
| 2026-07-06 | 1.35 | $1.30 | 1.3M |
| 2026-07-02 | 1.36 | $1.27 | 1.3M |
| 2026-07-01 | 1.36 | $1.29 | 564600 |
| 2026-06-30 | 1.38 | $1.30 | 514829 |
| 2026-06-29 | 1.38 | $1.27 | 945501 |
| 2026-06-26 | 1.42 | $1.25 | 6.9M |
| 2026-06-25 | 1.45 | $1.21 | 1.3M |
| 2026-06-24 | 1.48 | $1.26 | 976019 |
| 2026-06-23 | 1.51 | $1.25 | 711942 |
| 2026-06-22 | 1.54 | $1.30 | 1.1M |
| 2026-06-18 | 1.56 | $1.21 | 960682 |
| 2026-06-17 | 1.59 | $1.18 | 1.6M |
| 2026-06-16 | 1.62 | $1.26 | 1.7M |
| 2026-06-15 | 1.64 | $1.42 | 1.3M |
| 2026-06-12 | 1.66 | $1.54 | 806794 |
| 2026-06-11 | 1.66 | $1.59 | 1.3M |
| 2026-06-10 | 1.67 | $1.48 | 1.2M |
| 2026-06-09 | 1.68 | $1.53 | 1.4M |
| 2026-06-08 | 1.68 | $1.50 | 854920 |
| 2026-06-05 | 1.69 | $1.50 | 2.8M |
| 2026-06-04 | 1.69 | $1.55 | 1.7M |
| 2026-06-03 | 1.70 | $1.40 | 2.5M |
| 2026-06-02 | 1.71 | $1.51 | 2.7M |
| 2026-06-01 | 1.72 | $1.48 | 5.9M |
| 2026-05-29 | 1.73 | $1.90 | 785531 |
| 2026-05-28 | 1.72 | $1.84 | 866857 |
| 2026-05-27 | 1.71 | $1.81 | 1.1M |
| 2026-05-26 | 1.70 | $1.94 | 1.8M |
| 2026-05-22 | 1.69 | $1.78 | 1.3M |
| 2026-05-21 | 1.69 | $1.79 | 1.5M |
| 2026-05-20 | 1.68 | $1.84 | 1.8M |
| 2026-05-19 | 1.68 | $1.76 | 3.1M |
| 2026-05-18 | 1.67 | $1.69 | 1.1M |
| 2026-05-15 | 1.68 | $1.67 | 883100 |
| 2026-05-14 | 1.68 | $1.73 | 539400 |
| 2026-05-13 | 1.68 | $1.69 | 672700 |
| 2026-05-12 | 1.68 | $1.64 | 614880 |
| 2026-05-11 | 1.68 | $1.63 | 579312 |
| 2026-05-08 | 1.68 | $1.64 | 451313 |
| 2026-05-07 | 1.68 | $1.60 | 447520 |
| 2026-05-06 | 1.68 | $1.68 | 1.1M |
| 2026-05-05 | 1.67 | $1.61 | 825800 |
| 2026-05-04 | 1.67 | $1.65 | 922908 |
| 2026-05-01 | 1.67 | $1.71 | 425415 |
| 2026-04-30 | 1.66 | $1.73 | 715837 |
| 2026-04-29 | 1.66 | $1.62 | 469700 |
| 2026-04-28 | 1.66 | $1.68 | 533025 |
| 2026-04-27 | 1.65 | $1.72 | 424332 |
| 2026-04-24 | 1.64 | $1.72 | 412106 |
| 2026-04-23 | 1.64 | $1.67 | 395131 |
| 2026-04-22 | 1.64 | $1.73 | 573403 |
| 2026-04-21 | 1.64 | $1.65 | 815237 |
| 2026-04-20 | 1.65 | $1.78 | 713702 |
| 2026-04-17 | 1.65 | $1.80 | 1.3M |
| 2026-04-16 | 1.65 | $1.69 | 667525 |
| 2026-04-15 | 1.66 | $1.70 | 1.1M |
| 2026-04-14 | 1.67 | $1.63 | 901807 |
| 2026-04-13 | 1.68 | $1.59 | 891334 |
| 2026-04-10 | 1.69 | $1.58 | 697900 |
| 2026-04-09 | 1.71 | $1.67 | 1.0M |
| 2026-04-08 | 1.73 | $1.56 | 885100 |
| 2026-04-07 | 1.75 | $1.56 | 921547 |
| 2026-04-06 | 1.77 | $1.58 | 615500 |
| 2026-04-02 | 1.79 | $1.58 | 528628 |
| 2026-04-01 | 1.80 | $1.61 | 775216 |
| 2026-03-31 | 1.82 | $1.62 | 596103 |
| 2026-03-30 | 1.83 | $1.55 | 692623 |
| 2026-03-27 | 1.85 | $1.55 | 653000 |
| 2026-03-26 | 1.87 | $1.67 | 584900 |
| 2026-03-25 | 1.89 | $1.73 | 436400 |
| 2026-03-24 | 1.90 | $1.73 | 500700 |
| 2026-03-23 | 1.89 | $1.78 | 433929 |
| 2026-03-20 | 1.88 | $1.80 | 429332 |
| 2026-03-19 | 1.87 | $1.82 | 718400 |
| 2026-03-18 | 1.86 | $1.81 | 549739 |
| 2026-03-17 | 1.85 | $1.92 | 610944 |
| 2026-03-16 | 1.83 | $1.90 | 484392 |
| 2026-03-13 | 1.82 | $1.86 | 352625 |
| 2026-03-12 | 1.81 | $1.91 | 723900 |
| 2026-03-11 | 1.79 | $2.01 | 597496 |
| 2026-03-10 | 1.77 | $2.02 | 556556 |
| 2026-03-09 | 1.74 | $1.99 | 1.1M |
| 2026-03-06 | 1.73 | $1.88 | 428502 |
| 2026-03-05 | 1.71 | $1.87 | 548717 |
| 2026-03-04 | 1.69 | $1.98 | 706900 |
| 2026-03-03 | 1.68 | $1.89 | 715600 |
| 2026-03-02 | 1.67 | $1.94 | 795833 |
| 2026-02-27 | 1.66 | $1.94 | 858487 |
| 2026-02-26 | 1.64 | $1.96 | 1.2M |
| 2026-02-25 | 1.62 | $1.91 | 2.5M |
| 2026-02-24 | 1.63 | $1.70 | 988323 |
| 2026-02-23 | 1.69 | $1.56 | 763348 |
| 2026-02-20 | 1.76 | $1.61 | 440193 |
| 2026-02-19 | 1.83 | $1.63 | 406415 |
| 2026-02-18 | 1.89 | $1.56 | 421874 |
| 2026-02-17 | 1.95 | $1.56 | 457052 |
| 2026-02-13 | 2.02 | $1.60 | 582615 |
| 2026-02-12 | 2.08 | $1.58 | 405610 |
| 2026-02-11 | 2.14 | $1.60 | 560200 |
| 2026-02-10 | 2.20 | $1.55 | 695098 |
| 2026-02-09 | 2.27 | $1.58 | 468279 |
| 2026-02-06 | 2.34 | $1.60 | 927420 |
| 2026-02-05 | 2.42 | $1.48 | 965000 |
| 2026-02-04 | 2.51 | $1.58 | 1.6M |
| 2026-02-03 | 2.58 | $1.68 | 1.1M |
| 2026-02-02 | 2.64 | $1.71 | 1.2M |
| 2026-01-30 | 2.68 | $1.75 | 2.2M |
| 2026-01-29 | 2.74 | $1.62 | 3.4M |
| 2026-01-28 | 2.80 | $1.62 | 7.2M |
| 2026-01-27 | 2.86 | $2.00 | 11.3M |
| 2026-01-26 | 2.92 | $2.94 | 617082 |
| 2026-01-23 | 2.94 | $2.90 | 408900 |
| 2026-01-22 | 2.94 | $2.97 | 642200 |
| 2026-01-21 | 2.93 | $2.89 | 348400 |
| 2026-01-20 | 2.92 | $2.81 | 530084 |
| 2026-01-16 | 2.90 | $2.88 | 772900 |
| 2026-01-15 | 2.88 | $2.79 | 405602 |
| 2026-01-14 | 2.86 | $2.81 | 573143 |
| 2026-01-13 | 2.84 | $2.87 | 470708 |
| 2026-01-12 | 2.81 | $2.87 | 839343 |
| 2026-01-09 | 2.80 | $3.08 | 1.1M |
| 2026-01-08 | 2.76 | $3.17 | 1.4M |
| 2026-01-07 | 2.73 | $3.21 | 1.8M |
| 2026-01-06 | 2.68 | $2.97 | 1.4M |
| 2026-01-05 | 2.64 | $2.84 | 950576 |
| 2026-01-02 | 2.61 | $2.66 | 599300 |
| 2025-12-31 | 2.58 | $2.81 | 692022 |
| 2025-12-30 | 2.54 | $2.87 | 533804 |
| 2025-12-29 | 2.51 | $2.95 | 1.0M |
| 2025-12-26 | 2.47 | $3.17 | 1.2M |
| 2025-12-24 | 2.43 | $3.18 | 1.4M |
| 2025-12-23 | 2.38 | $2.91 | 1.0M |
| 2025-12-22 | 2.34 | $2.92 | 2.3M |
| 2025-12-19 | 2.29 | $2.57 | 901120 |
| 2025-12-18 | 2.26 | $2.50 | 1.4M |
| 2025-12-17 | 2.24 | $2.41 | 710790 |
| 2025-12-16 | 2.22 | $2.40 | 972819 |
| 2025-12-15 | 2.20 | $2.41 | 1.6M |
| 2025-12-12 | 2.19 | $2.39 | 754000 |
| 2025-12-11 | 2.17 | $2.48 | 1.3M |
| 2025-12-10 | 2.16 | $2.45 | 871000 |
| 2025-12-09 | 2.15 | $2.41 | 1.9M |
| 2025-12-08 | 2.14 | $2.34 | 1.9M |
| 2025-12-05 | 2.14 | $2.11 | 419900 |
| 2025-12-04 | 2.14 | $2.16 | 422493 |
| 2025-12-03 | 2.15 | $2.13 | 837700 |
| 2025-12-02 | 2.15 | $2.04 | 955835 |
| 2025-12-01 | 2.17 | $2.17 | 472307 |
| 2025-11-28 | 2.18 | $2.28 | 339804 |
| 2025-11-26 | 2.17 | $2.34 | 1.0M |
| 2025-11-25 | 2.17 | $2.11 | 464200 |
| 2025-11-24 | 2.18 | $2.08 | 535543 |
| 2025-11-21 | 2.19 | $2.03 | 1.2M |
| 2025-11-20 | 2.20 | $1.96 | 850800 |
| 2025-11-19 | 2.21 | $2.00 | 831314 |
| 2025-11-18 | 2.22 | $2.04 | 1.1M |
| 2025-11-17 | 2.23 | $2.06 | 862939 |
| 2025-11-14 | 2.24 | $2.13 | 814407 |
| 2025-11-13 | 2.24 | $2.15 | 920503 |
| 2025-11-12 | 2.25 | $2.24 | 338800 |
| 2025-11-11 | 2.25 | $2.29 | 348300 |
| 2025-11-10 | 2.25 | $2.23 | 646300 |
| 2025-11-07 | 2.26 | $2.19 | 1.4M |
| 2025-11-06 | 2.26 | $2.25 | 612700 |
| 2025-11-05 | 2.26 | $2.24 | 651800 |
| 2025-11-04 | 2.27 | $2.22 | 620300 |
| 2025-11-03 | 2.27 | $2.31 | 579600 |
| 2025-10-31 | 2.27 | $2.35 | 629512 |
| 2025-10-30 | 2.26 | $2.23 | 647712 |
| 2025-10-29 | 2.25 | $2.24 | 627638 |
| 2025-10-28 | 2.24 | $2.30 | 1.1M |
| 2025-10-27 | 2.23 | $2.29 | 997100 |
| 2025-10-24 | 2.22 | $2.23 | 787822 |
| 2025-10-23 | 2.21 | $2.21 | 471049 |
| 2025-10-22 | 2.20 | $2.16 | 690000 |
| 2025-10-21 | 2.20 | $2.23 | 771500 |
| 2025-10-20 | 2.19 | $2.28 | 889037 |
| 2025-10-17 | 2.18 | $2.19 | 781541 |
| 2025-10-16 | 2.17 | $2.24 | 810424 |
| 2025-10-15 | 2.17 | $2.41 | 1.4M |
| 2025-10-14 | 2.15 | $2.27 | 552239 |
| 2025-10-13 | 2.13 | $2.26 | 381600 |
| 2025-10-10 | 2.12 | $2.21 | 937704 |
| 2025-10-09 | 2.12 | $2.38 | 993100 |
| 2025-10-08 | 2.10 | $2.38 | 1.4M |
| 2025-10-07 | 2.08 | $2.24 | 777255 |
| 2025-10-06 | 2.08 | $2.20 | 1.2M |
| 2025-10-03 | 2.08 | $2.19 | 1.4M |
| 2025-10-02 | 2.08 | $2.10 | 566295 |
| 2025-10-01 | 2.08 | $2.08 | 793000 |
| 2025-09-30 | 2.07 | $2.06 | 870719 |
| 2025-09-29 | 2.07 | $2.08 | 357329 |
| 2025-09-26 | 2.07 | $2.06 | 594430 |
| 2025-09-25 | 2.07 | $2.04 | 1.4M |
| 2025-09-24 | 2.08 | $2.07 | 673948 |
| 2025-09-23 | 2.08 | $2.04 | 514844 |
| 2025-09-22 | 2.09 | $2.07 | 652334 |
| 2025-09-19 | 2.10 | $2.05 | 980300 |
| 2025-09-18 | 2.12 | $2.16 | 948811 |
| 2025-09-17 | 2.12 | $2.01 | 504400 |
| 2025-09-16 | 2.14 | $2.00 | 733800 |
| 2025-09-15 | 2.16 | $2.04 | 852900 |
| 2025-09-12 | 2.18 | $2.05 | 617834 |
| 2025-09-11 | 2.20 | $2.08 | 589656 |
| 2025-09-10 | 2.22 | $2.04 | 707942 |
| 2025-09-09 | 2.23 | $2.13 | 682100 |
| 2025-09-08 | 2.24 | $2.23 | 1.8M |
| 2025-09-05 | 2.25 | $2.17 | 1.3M |
| 2025-09-04 | 2.26 | $2.13 | 1.5M |
| 2025-09-03 | 2.28 | $1.96 | 1.1M |
| 2025-09-02 | 2.31 | $1.95 | 2.7M |
| 2025-08-29 | 2.34 | $2.10 | 865400 |
| 2025-08-28 | 2.37 | $2.08 | 1.1M |
| 2025-08-27 | 2.38 | $2.17 | 700941 |
| 2025-08-26 | 2.40 | $2.21 | 923904 |
| 2025-08-25 | 2.45 | $2.21 | 1.4M |
| 2025-08-22 | 2.53 | $2.32 | 1.0M |
| 2025-08-21 | 2.61 | $2.26 | 475500 |
| 2025-08-20 | 2.70 | $2.28 | 954624 |
| 2025-08-19 | 2.80 | $2.30 | 1.1M |
| 2025-08-18 | 2.88 | $2.43 | 1.6M |
| 2025-08-15 | 2.95 | $2.44 | 1.4M |
| 2025-08-14 | 3.04 | $2.44 | 975543 |
| 2025-08-13 | 3.14 | $2.45 | 1.0M |
| 2025-08-12 | 3.24 | $2.43 | 1.3M |
| 2025-08-11 | 3.33 | $2.33 | 1.3M |
| 2025-08-08 | 3.42 | $2.39 | 1.2M |
| 2025-08-07 | 3.50 | $2.41 | 1.7M |
| 2025-08-06 | 3.59 | $2.44 | 1.6M |
| 2025-08-05 | 3.67 | $2.57 | 1.7M |
| 2025-08-04 | 3.74 | $2.51 | 3.0M |
| 2025-08-01 | 3.80 | $2.64 | 5.9M |
| 2025-07-31 | 3.85 | $2.37 | 4.7M |
| 2025-07-30 | 3.91 | $2.49 | 14.5M |
| 2025-07-29 | 3.96 | $3.31 | 9.9M |
| 2025-07-28 | 3.95 | $3.73 | 2.7M |
| 2025-07-25 | 3.92 | $3.97 | 1.7M |
| 2025-07-24 | 3.88 | $4.14 | 2.0M |
| 2025-07-23 | 3.83 | $4.29 | 3.3M |
| 2025-07-22 | 3.78 | $3.78 | 1.6M |
| 2025-07-21 | 3.74 | $3.91 | 2.1M |
| 2025-07-18 | 3.70 | $4.28 | 1.6M |
| 2025-07-17 | 3.64 | $4.45 | 1.4M |
| 2025-07-16 | 3.60 | $4.42 | 1.9M |
| 2025-07-15 | 3.58 | $4.12 | 838700 |
| 2025-07-14 | 3.56 | $4.13 | 715760 |
| 2025-07-11 | 3.54 | $4.07 | 886126 |
| 2025-07-10 | 3.53 | $4.16 | 775344 |
| 2025-07-09 | 3.54 | $4.08 | 1.3M |
| 2025-07-08 | 3.53 | $3.94 | 2.1M |
| 2025-07-07 | 3.53 | $3.65 | 994055 |
| 2025-07-03 | 3.52 | $3.66 | 635008 |
| 2025-07-02 | 3.52 | $3.59 | 1.4M |
| 2025-07-01 | 3.52 | $3.51 | 3.7M |
| 2025-06-30 | 3.51 | $3.15 | 1.0M |
| 2025-06-27 | 3.52 | $3.15 | 2.2M |
| 2025-06-26 | 3.53 | $3.16 | 577316 |
| 2025-06-25 | 3.53 | $3.10 | 1.6M |
| 2025-06-24 | 3.53 | $3.20 | 1.1M |
| 2025-06-23 | 3.53 | $3.16 | 1.5M |
| 2025-06-20 | 3.51 | $3.10 | 1.5M |
| 2025-06-18 | 3.50 | $3.02 | 3.7M |
| 2025-06-17 | 3.50 | $3.70 | 1.4M |
| 2025-06-16 | 3.47 | $3.86 | 788931 |
| 2025-06-13 | 3.41 | $3.81 | 998339 |
| 2025-06-12 | 3.36 | $3.79 | 866501 |
| 2025-06-11 | 3.30 | $3.87 | 1.6M |
| 2025-06-10 | 3.25 | $4.30 | 1.9M |
| 2025-06-09 | 3.17 | $3.86 | 959383 |
| 2025-06-06 | 3.11 | $3.88 | 1.2M |
| 2025-06-05 | 3.05 | $3.62 | 739028 |
| 2025-06-04 | 2.99 | $3.62 | 1.6M |
| 2025-06-03 | 2.94 | $3.51 | 849300 |
| 2025-06-02 | 2.89 | $3.35 | 1.4M |
| 2025-05-30 | 2.87 | $3.41 | 909012 |
| 2025-05-29 | 2.83 | $3.34 | 920844 |
| 2025-05-28 | 2.80 | $3.19 | 688600 |
| 2025-05-27 | 2.78 | $3.10 | 1.0M |
| 2025-05-23 | 2.78 | $3.03 | 1.3M |
| 2025-05-22 | 2.77 | $2.88 | 717900 |
| 2025-05-21 | 2.77 | $2.90 | 780810 |
| 2025-05-20 | 2.77 | $3.07 | 948268 |
| 2025-05-19 | 2.77 | $2.91 | 793208 |
| 2025-05-16 | 2.77 | $2.81 | 603739 |
| 2025-05-15 | 2.77 | $2.75 | 682600 |
| 2025-05-14 | 2.77 | $2.67 | 949629 |
| 2025-05-13 | 2.78 | $2.72 | 763600 |
| 2025-05-12 | 2.79 | $2.75 | 797423 |
| 2025-05-09 | 2.77 | $2.66 | 659308 |
| 2025-05-08 | 2.76 | $2.63 | 835406 |
| 2025-05-07 | 2.76 | $2.49 | 872700 |
| 2025-05-06 | 2.76 | $2.55 | 919200 |
| 2025-05-05 | 2.77 | $2.68 | 938119 |
| 2025-05-02 | 2.77 | $2.82 | 694000 |
| 2025-05-01 | 2.77 | $2.71 | 477948 |
| 2025-04-30 | 2.79 | $2.74 | 669598 |
| 2025-04-29 | 2.81 | $2.78 | 871439 |
| 2025-04-28 | 2.82 | $2.95 | 735769 |
| 2025-04-25 | 2.84 | $2.88 | 740404 |
| 2025-04-24 | 2.87 | $2.90 | 1.0M |
| 2025-04-23 | 2.90 | $2.94 | 1.4M |
| 2025-04-22 | 2.94 | $3.05 | 1.3M |
| 2025-04-21 | 2.98 | $2.82 | 863900 |
| 2025-04-17 | 3.03 | $2.85 | 1.9M |
| 2025-04-16 | 3.07 | $2.81 | 1.4M |
| 2025-04-15 | 3.12 | $2.94 | 1.3M |
| 2025-04-14 | 3.17 | $2.79 | 2.1M |
| 2025-04-11 | 3.23 | $2.47 | 2.0M |
| 2025-04-10 | 3.31 | $2.38 | 1.7M |
| 2025-04-09 | 3.38 | $2.61 | 3.2M |
| 2025-04-08 | 3.46 | $2.55 | 1.2M |
| 2025-04-07 | 3.51 | $2.69 | 2.5M |
| 2025-04-04 | 3.57 | $2.75 | 1.6M |
| 2025-04-03 | 3.63 | $2.87 | 1.1M |
| 2025-04-02 | 3.68 | $3.01 | 1.6M |
| 2025-04-01 | 3.74 | $3.06 | 1.6M |
| 2025-03-31 | 3.77 | $3.14 | 841722 |
| 2025-03-28 | 3.81 | $3.29 | 850324 |
| 2025-03-27 | 3.85 | $3.44 | 1.5M |
| 2025-03-26 | 3.89 | $3.54 | 843106 |
| 2025-03-25 | 3.93 | $3.80 | 704800 |
| 2025-03-24 | 3.95 | $3.79 | 475445 |
| 2025-03-21 | 3.99 | $3.75 | 3.9M |
| 2025-03-20 | 4.04 | $3.76 | 970600 |
| 2025-03-19 | 4.09 | $3.84 | 748444 |
| 2025-03-18 | 4.14 | $3.79 | 1.1M |
| 2025-03-17 | 4.16 | $4.05 | 558431 |
| 2025-03-14 | 4.17 | $4.00 | 584435 |
| 2025-03-13 | 4.18 | $3.95 | 574600 |
| 2025-03-12 | 4.20 | $4.15 | 2.8M |
| 2025-03-11 | 4.20 | $3.58 | 957414 |
| 2025-03-10 | 4.25 | $3.84 | 833996 |
| 2025-03-07 | 4.28 | $3.86 | 646106 |
| 2025-03-06 | 4.32 | $3.88 | 1.2M |
| 2025-03-05 | 4.36 | $4.27 | 1.3M |
| 2025-03-04 | 4.36 | $3.74 | 1.3M |
| 2025-03-03 | 4.37 | $3.82 | 1.3M |
| 2025-02-28 | 4.38 | $4.24 | 2.2M |
| 2025-02-27 | 4.37 | $4.06 | 1.2M |
| 2025-02-26 | 4.34 | $4.46 | 755300 |
| 2025-02-25 | 4.28 | $4.23 | 1.1M |
| 2025-02-24 | 4.24 | $4.56 | 856957 |
| 2025-02-21 | 4.19 | $4.75 | 1.1M |
| 2025-02-20 | 4.12 | $4.70 | 1.4M |
| 2025-02-19 | 4.06 | $4.78 | 1.9M |
| 2025-02-18 | 4.00 | $4.24 | 886608 |
| 2025-02-14 | 3.96 | $4.29 | 500392 |
| 2025-02-13 | 3.92 | $4.15 | 693042 |
| 2025-02-12 | 3.88 | $4.34 | 528418 |
| 2025-02-11 | 3.83 | $4.16 | 997723 |
| 2025-02-10 | 3.80 | $4.58 | 1.0M |
| 2025-02-07 | 3.75 | $4.50 | 1.2M |
| 2025-02-06 | 3.72 | $4.62 | 1.1M |
| 2025-02-05 | 3.69 | $4.62 | 1.1M |
| 2025-02-04 | 3.69 | $4.27 | 803626 |
| 2025-02-03 | 3.71 | $4.01 | 752100 |
| 2025-01-31 | 3.72 | $4.03 | 1.3M |
| 2025-01-30 | 3.74 | $3.97 | 1.5M |
| 2025-01-29 | 3.75 | $3.45 | 638916 |
| 2025-01-28 | 3.80 | $3.42 | 851000 |
| 2025-01-27 | 3.84 | $3.41 | 675000 |
| 2025-01-24 | 3.87 | $3.41 | 665441 |
| 2025-01-23 | 3.90 | $3.50 | 674629 |
| 2025-01-22 | 3.94 | $3.54 | 1.2M |
| 2025-01-21 | 3.99 | $3.52 | 1.0M |
| 2025-01-17 | 4.03 | $3.45 | 1.3M |
| 2025-01-16 | 4.13 | $3.40 | 687195 |
| 2025-01-15 | 4.16 | $3.44 | 1.3M |
| 2025-01-14 | 4.18 | $3.29 | 869114 |
| 2025-01-13 | 4.18 | $3.47 | 1.0M |
| 2025-01-10 | 4.19 | $3.61 | 1.2M |
| 2025-01-08 | 4.20 | $3.91 | 1.4M |
| 2025-01-07 | 4.13 | $4.11 | 1.7M |
| 2025-01-06 | 4.04 | $4.54 | 1.2M |
| 2025-01-03 | 3.93 | $4.70 | 1.4M |
| 2025-01-02 | 3.82 | $4.26 | 1.7M |
| 2024-12-31 | 3.73 | $4.34 | 886946 |
| 2024-12-30 | 3.65 | $4.26 | 916020 |
| 2024-12-27 | 3.57 | $4.32 | 949391 |
| 2024-12-26 | 3.48 | $4.34 | 1.1M |
| 2024-12-24 | 3.38 | $3.92 | 938800 |
| 2024-12-23 | 3.31 | $4.07 | 1.4M |
| 2024-12-20 | 3.23 | $4.26 | 2.1M |
| 2024-12-19 | 3.14 | $4.49 | 1.9M |
| 2024-12-18 | 3.04 | $4.49 | 3.4M |
| 2024-12-17 | 2.95 | $5.35 | 6.1M |
| 2024-12-16 | 2.81 | $4.03 | 1.7M |
| 2024-12-13 | 2.74 | $3.92 | 3.7M |
| 2024-12-12 | 2.68 | $3.27 | 4.3M |
| 2024-12-11 | 2.67 | $3.70 | 7.5M |
| 2024-12-10 | 2.64 | $3.78 | 48.7M |
| 2024-12-09 | 2.62 | $2.44 | 458140 |
| 2024-12-06 | 2.66 | $2.31 | 669738 |
| 2024-12-05 | 2.75 | $2.34 | 482300 |
| 2024-12-04 | 2.82 | $2.41 | 858417 |
| 2024-12-03 | 2.88 | $2.59 | 493238 |
| 2024-12-02 | 2.94 | $2.66 | 507400 |
| 2024-11-29 | 2.97 | $2.61 | 297700 |
| 2024-11-27 | 2.99 | $2.54 | 642800 |
| 2024-11-26 | 3.02 | $2.46 | 543700 |
| 2024-11-25 | 3.06 | $2.45 | 616880 |
| 2024-11-22 | 3.08 | $2.45 | 483600 |
| 2024-11-21 | 3.10 | $2.50 | 477185 |
| 2024-11-20 | 3.11 | $2.53 | 490834 |
| 2024-11-19 | 3.13 | $2.62 | 605700 |
| 2024-11-18 | 3.14 | $2.58 | 514000 |
| 2024-11-15 | 3.15 | $2.58 | 1.3M |
| 2024-11-14 | 3.16 | $2.84 | 511200 |
| 2024-11-13 | 3.16 | $2.97 | 843633 |
| 2024-11-12 | 3.15 | $3.14 | 816300 |
| 2024-11-11 | 3.13 | $3.46 | 1.3M |
| 2024-11-08 | 3.09 | $3.08 | 3.7M |
| 2024-11-07 | 3.07 | $4.09 | 1.8M |
| 2024-11-06 | 2.99 | $3.81 | 1.3M |
| 2024-11-05 | 2.92 | $3.69 | 1.0M |
| 2024-11-04 | 2.87 | $3.74 | 1.8M |
| 2024-11-01 | 2.82 | $3.21 | 683914 |
| 2024-10-31 | 2.79 | $3.12 | 1.7M |
| 2024-10-30 | 2.76 | $3.12 | 784400 |
| 2024-10-29 | 2.73 | $3.12 | 1.1M |
| 2024-10-28 | 2.70 | $2.99 | 689801 |
| 2024-10-25 | 2.69 | $2.83 | 574037 |
| 2024-10-24 | 2.68 | $2.73 | 693712 |
| 2024-10-23 | 2.68 | $2.86 | 565756 |
| 2024-10-22 | 2.68 | $2.81 | 442300 |
| 2024-10-21 | 2.67 | $2.77 | 1.1M |
| 2024-10-18 | 2.66 | $2.90 | 1.7M |
| 2024-10-17 | 2.65 | $2.79 | 309321 |
| 2024-10-16 | 2.63 | $2.79 | 658124 |
| 2024-10-15 | 2.62 | $2.67 | 405432 |
| 2024-10-14 | 2.61 | $2.63 | 238100 |
| 2024-10-11 | 2.61 | $2.63 | 421054 |
| 2024-10-10 | 2.61 | $2.52 | 438500 |
| 2024-10-09 | 2.61 | $2.52 | 502200 |
| 2024-10-08 | 2.60 | $2.74 | 754134 |
| 2024-10-07 | 2.58 | $2.67 | 823817 |
| 2024-10-04 | 2.56 | $2.60 | 564946 |
| 2024-10-03 | 2.54 | $2.53 | 336873 |
| 2024-10-02 | 2.52 | $2.58 | 785191 |
| 2024-10-01 | 2.50 | $2.47 | 738727 |
| 2024-09-30 | 2.49 | $2.67 | 554187 |
| 2024-09-27 | 2.47 | $2.77 | 429100 |
| 2024-09-26 | 2.45 | $2.76 | 499200 |
| 2024-09-25 | 2.42 | $2.68 | 440262 |
| 2024-09-24 | 2.41 | $2.62 | 411111 |
| 2024-09-23 | 2.39 | $2.58 | 770316 |
| 2024-09-20 | 2.38 | $2.68 | 1.0M |
| 2024-09-19 | 2.37 | $2.53 | 613100 |
| 2024-09-18 | 2.36 | $2.46 | 382730 |
| 2024-09-17 | 2.35 | $2.54 | 315000 |
| 2024-09-16 | 2.34 | $2.57 | 601364 |
| 2024-09-13 | 2.33 | $2.71 | 633636 |
| 2024-09-12 | 2.32 | $2.56 | 815459 |
| 2024-09-11 | 2.30 | $2.31 | 323700 |
| 2024-09-10 | 2.29 | $2.29 | 133400 |
| 2024-09-09 | 2.29 | $2.31 | 386031 |
| 2024-09-06 | 2.30 | $2.11 | 548477 |
| 2024-09-05 | 2.30 | $2.21 | 361345 |
| 2024-09-04 | 2.29 | $2.19 | 278103 |
| 2024-09-03 | 2.30 | $2.19 | 445100 |
| 2024-08-30 | 2.29 | $2.31 | 214337 |
| 2024-08-29 | 2.29 | $2.30 | 224720 |
| 2024-08-28 | 2.29 | $2.29 | 218361 |
| 2024-08-27 | 2.29 | $2.34 | 178469 |
| 2024-08-26 | 2.29 | $2.40 | 306247 |
| 2024-08-23 | 2.28 | $2.39 | 442500 |
| 2024-08-22 | 2.28 | $2.29 | 201800 |
| 2024-08-21 | 2.28 | $2.33 | 258226 |
| 2024-08-20 | 2.28 | $2.30 | 298700 |
| 2024-08-19 | 2.29 | $2.40 | 451400 |
| 2024-08-16 | 2.28 | $2.39 | 297230 |
| 2024-08-15 | 2.28 | $2.39 | 603268 |
| 2024-08-14 | 2.27 | $2.18 | 521522 |
| 2024-08-13 | 2.29 | $2.25 | 413400 |
| 2024-08-12 | 2.31 | $2.26 | 683098 |
| 2024-08-09 | 2.32 | $2.38 | 877800 |
| 2024-08-08 | 2.33 | $2.13 | 628300 |
| 2024-08-07 | 2.35 | $2.14 | 490607 |
| 2024-08-06 | 2.35 | $2.24 | 538600 |
| 2024-08-05 | 2.35 | $2.07 | 483500 |
| 2024-08-02 | 2.35 | $2.24 | 470600 |
| 2024-08-01 | 2.35 | $2.31 | 374701 |
| 2024-07-31 | 2.35 | $2.34 | 423700 |
| 2024-07-30 | 2.34 | $2.28 | 245900 |
| 2024-07-29 | 2.33 | $2.30 | 267600 |
| 2024-07-26 | 2.32 | $2.34 | 418426 |
| 2024-07-25 | 2.32 | $2.37 | 296147 |
| 2024-07-24 | 2.32 | $2.27 | 364735 |
| 2024-07-23 | 2.32 | $2.43 | 326900 |
| 2024-07-22 | 2.32 | $2.35 | 261301 |
| 2024-07-19 | 2.32 | $2.25 | 408243 |
| 2024-07-18 | 2.33 | $2.36 | 376120 |
| 2024-07-17 | 2.34 | $2.54 | 387041 |
| 2024-07-16 | 2.34 | $2.60 | 459934 |
| 2024-07-15 | 2.35 | $2.51 | 463775 |
| 2024-07-12 | 2.36 | $2.51 | 1.1M |
| 2024-07-11 | 2.39 | $2.47 | 1.0M |
| 2024-07-10 | 2.41 | $2.21 | 300009 |
| 2024-07-09 | 2.45 | $2.18 | 399327 |
| 2024-07-08 | 2.48 | $2.22 | 616973 |
| 2024-07-05 | 2.52 | $2.21 | 773382 |
| 2024-07-03 | 2.56 | $2.25 | 358115 |
| 2024-07-02 | 2.60 | $2.08 | 728144 |
| 2024-07-01 | 2.65 | $2.05 | 866707 |
| 2024-06-28 | 2.71 | $2.22 | 5.8M |
| 2024-06-27 | 2.76 | $2.33 | 577517 |
| 2024-06-26 | 2.80 | $2.34 | 753694 |
| 2024-06-25 | 2.85 | $2.26 | 494643 |
| 2024-06-24 | 2.91 | $2.36 | 466332 |
| 2024-06-21 | 2.95 | $2.45 | 486199 |
| 2024-06-20 | 3.00 | $2.44 | 789835 |
| 2024-06-18 | 3.06 | $2.50 | 571777 |
| 2024-06-17 | 3.11 | $2.67 | 944711 |
| 2024-06-14 | 3.16 | $2.70 | 567420 |
| 2024-06-13 | 3.21 | $2.83 | 405417 |
| 2024-06-12 | 3.25 | $2.95 | 241542 |
| 2024-06-11 | 3.28 | $2.95 | 264267 |
| 2024-06-10 | 3.31 | $2.95 | 567027 |
| 2024-06-07 | 3.33 | $2.93 | 745918 |
| 2024-06-06 | 3.35 | $2.98 | 512324 |
| 2024-06-05 | 3.36 | $2.98 | 518315 |
| 2024-06-04 | 3.38 | $3.03 | 658734 |
| 2024-06-03 | 3.40 | $3.17 | 416481 |
| 2024-05-31 | 3.42 | $3.18 | 180192 |
| 2024-05-30 | 3.48 | $3.18 | 266757 |
| 2024-05-29 | 3.54 | $3.20 | 251528 |
| 2024-05-28 | 3.59 | $3.25 | 670535 |
| 2024-05-24 | 3.65 | $3.44 | 398929 |
| 2024-05-23 | 3.69 | $3.30 | 489835 |
| 2024-05-22 | 3.72 | $3.46 | 337044 |
| 2024-05-21 | 3.76 | $3.54 | 551459 |
| 2024-05-20 | 3.79 | $3.54 | 438115 |
| 2024-05-17 | 3.83 | $3.63 | 540209 |
| 2024-05-16 | 3.86 | $3.74 | 498781 |
| 2024-05-15 | 3.90 | $3.57 | 336262 |
| 2024-05-14 | 3.94 | $3.58 | 844336 |
| 2024-05-13 | 3.99 | $3.48 | 341899 |
| 2024-05-10 | 4.08 | $3.39 | 471847 |
| 2024-05-09 | 4.19 | $3.38 | 1.1M |
| 2024-05-08 | 4.31 | $3.20 | 486934 |
| 2024-05-07 | 4.44 | $3.31 | 610337 |
| 2024-05-06 | 4.56 | $3.46 | 1.7M |
| 2024-05-03 | 4.68 | $3.52 | 2.2M |
| 2024-05-02 | 4.80 | $4.48 | 843863 |
| 2024-05-01 | 4.86 | $4.23 | 487465 |
| 2024-04-30 | 4.91 | $4.36 | 577186 |
| 2024-04-29 | 4.96 | $4.46 | 1.0M |
| 2024-04-26 | 5.03 | $4.07 | 516215 |
| 2024-04-25 | 5.09 | $3.99 | 586641 |
| 2024-04-24 | 5.18 | $4.18 | 343293 |
| 2024-04-23 | 5.24 | $4.17 | 702313 |
| 2024-04-22 | 5.32 | $4.36 | 462511 |
| 2024-04-19 | 5.40 | $4.35 | 608535 |
| 2024-04-18 | 5.44 | $4.37 | 832218 |
| 2024-04-17 | 5.47 | $4.50 | 848345 |
| 2024-04-16 | 5.49 | $4.59 | 2.2M |
| 2024-04-15 | 5.52 | $5.28 | 654154 |
| 2024-04-12 | 5.50 | $5.61 | 825534 |
| 2024-04-11 | 5.49 | $5.67 | 557336 |
| 2024-04-10 | 5.48 | $5.89 | 711003 |
| 2024-04-09 | 5.41 | $5.66 | 943906 |
| 2024-04-08 | 5.33 | $5.88 | 846443 |
| 2024-04-05 | 5.24 | $5.84 | 1.4M |
| 2024-04-04 | 5.12 | $5.67 | 1.9M |
| 2024-04-03 | 5.04 | $5.33 | 750212 |
| 2024-04-02 | 4.95 | $5.37 | 614452 |
| 2024-04-01 | 4.86 | $5.73 | 876939 |
| 2024-03-28 | 4.72 | $5.34 | 864484 |
| 2024-03-27 | 4.54 | $5.75 | 1.8M |
| 2024-03-26 | 4.34 | $5.39 | 1.4M |
| 2024-03-25 | 4.16 | $5.91 | 2.0M |
| 2024-03-22 | 3.95 | $5.85 | 2.7M |
| 2024-03-21 | 3.74 | $5.14 | 795514 |
| 2024-03-20 | 3.57 | $4.96 | 938833 |
| 2024-03-19 | 3.41 | $4.87 | 707779 |
| 2024-03-18 | 3.25 | $5.17 | 1.8M |
| 2024-03-15 | 3.07 | $5.03 | 2.0M |
| 2024-03-14 | 2.91 | $5.40 | 3.0M |
| 2024-03-13 | 2.73 | $5.40 | 4.0M |
| 2024-03-12 | 2.54 | $4.48 | 1.5M |
| 2024-03-11 | 2.41 | $4.04 | 2.2M |
| 2024-03-08 | 2.30 | $4.14 | 1.8M |
| 2024-03-07 | 2.18 | $3.51 | 2.0M |
| 2024-03-06 | 2.10 | $3.89 | 2.7M |
| 2024-03-05 | 1.99 | $3.65 | 2.8M |
| 2024-03-04 | 1.89 | $3.49 | 12.9M |
| 2024-03-01 | 1.79 | $2.91 | 45.1M |
| 2024-02-29 | 1.73 | $1.77 | 2.0M |
| 2024-02-28 | 1.72 | $1.82 | 289094 |
| 2024-02-27 | 1.70 | $1.78 | 165604 |
| 2024-02-26 | 1.69 | $1.71 | 132396 |
| 2024-02-23 | 1.68 | $1.67 | 69082 |
| 2024-02-22 | 1.67 | $1.69 | 63955 |
| 2024-02-21 | 1.66 | $1.68 | 86137 |
| 2024-02-20 | 1.66 | $1.70 | 62309 |
| 2024-02-16 | 1.65 | $1.73 | 70116 |
| 2024-02-15 | 1.64 | $1.75 | 214277 |
| 2024-02-14 | 1.62 | $1.74 | 116044 |
| 2024-02-13 | 1.61 | $1.66 | 230252 |
| 2024-02-12 | 1.61 | $1.82 | 120035 |
| 2024-02-09 | 1.60 | $1.81 | 129980 |
| 2024-02-08 | 1.59 | $1.80 | 168405 |
| 2024-02-07 | 1.59 | $1.87 | 340682 |
| 2024-02-06 | 1.59 | $1.81 | 1.1M |
| 2024-02-05 | 1.58 | $1.49 | 338277 |
| 2024-02-02 | 1.59 | $1.59 | 96597 |
| 2024-02-01 | 1.59 | $1.62 | 341793 |
| 2024-01-31 | 1.59 | $1.56 | 101026 |
| 2024-01-30 | 1.59 | $1.54 | 47249 |
| 2024-01-29 | 1.58 | $1.58 | 67855 |
| 2024-01-26 | 1.58 | $1.49 | 58816 |
| 2024-01-25 | 1.58 | $1.49 | 61967 |
| 2024-01-24 | 1.58 | $1.52 | 92775 |
| 2024-01-23 | 1.58 | $1.53 | 50384 |
| 2024-01-22 | 1.58 | $1.52 | 56940 |
| 2024-01-19 | 1.57 | $1.51 | 77328 |
| 2024-01-18 | 1.56 | $1.46 | 94439 |
| 2024-01-17 | 1.56 | $1.47 | 249357 |
| 2024-01-16 | 1.56 | $1.63 | 158977 |
| 2024-01-12 | 1.54 | $1.69 | 103129 |
| 2024-01-11 | 1.52 | $1.71 | 74168 |
| 2024-01-10 | 1.50 | $1.76 | 85670 |
| 2024-01-09 | 1.48 | $1.77 | 163141 |
| 2024-01-08 | 1.45 | $1.75 | 270883 |
| 2024-01-05 | 1.43 | $1.57 | 160751 |
| 2024-01-04 | 1.42 | $1.66 | 425483 |
| 2024-01-03 | 1.40 | $1.53 | 74788 |
| 2024-01-02 | 1.39 | $1.53 | 85913 |
| 2023-12-29 | 1.38 | $1.48 | 179522 |
| 2023-12-28 | 1.36 | $1.45 | 206575 |
| 2023-12-27 | 1.35 | $1.52 | 138339 |
| 2023-12-26 | 1.34 | $1.55 | 136968 |
| 2023-12-22 | 1.32 | $1.47 | 160501 |
| 2023-12-21 | 1.31 | $1.48 | 82630 |
| 2023-12-20 | 1.29 | $1.44 | 273060 |
| 2023-12-19 | 1.28 | $1.36 | 254306 |
| 2023-12-18 | 1.27 | $1.35 | 101770 |
| 2023-12-15 | 1.26 | $1.40 | 315726 |
| 2023-12-14 | 1.24 | $1.34 | 138556 |
| 2023-12-13 | 1.24 | $1.32 | 131254 |
| 2023-12-12 | 1.22 | $1.27 | 87432 |
| 2023-12-11 | 1.21 | $1.28 | 60453 |
| 2023-12-08 | 1.20 | $1.30 | 98463 |
| 2023-12-07 | 1.18 | $1.30 | 131829 |
| 2023-12-06 | 1.17 | $1.34 | 226525 |
| 2023-12-05 | 1.16 | $1.33 | 100873 |
| 2023-12-04 | 1.15 | $1.29 | 135898 |
| 2023-12-01 | 1.14 | $1.26 | 97628 |
| 2023-11-30 | 1.13 | $1.23 | 106030 |
| 2023-11-29 | 1.12 | $1.21 | 127159 |
| 2023-11-28 | 1.11 | $1.25 | 96925 |
| 2023-11-27 | 1.11 | $1.18 | 208200 |
| 2023-11-24 | 1.10 | $1.22 | 102189 |
| 2023-11-22 | 1.09 | $1.19 | 138126 |
| 2023-11-21 | 1.08 | $1.15 | 78901 |
| 2023-11-20 | 1.07 | $1.16 | 140696 |
| 2023-11-17 | 1.06 | $1.20 | 146332 |
| 2023-11-16 | 1.06 | $1.06 | 165371 |
| 2023-11-15 | 1.06 | $1.21 | 514970 |
| 2023-11-14 | 1.06 | $1.03 | 228491 |
| 2023-11-13 | 1.07 | $1.03 | 133017 |
| 2023-11-10 | 1.07 | $1.00 | 203659 |
| 2023-11-09 | 1.08 | $0.98 | 365514 |
| 2023-11-08 | 1.09 | $1.09 | 123274 |
| 2023-11-07 | 1.09 | $1.09 | 181240 |
| 2023-11-06 | 1.10 | $1.08 | 315395 |
| 2023-11-03 | 1.11 | $1.11 | 276499 |
| 2023-11-02 | 1.11 | $1.14 | 283092 |
| 2023-11-01 | 1.11 | $1.05 | 173521 |
| 2023-10-31 | 1.12 | $1.07 | 173148 |
| 2023-10-30 | 1.13 | $1.11 | 127641 |
| 2023-10-27 | 1.14 | $1.05 | 155211 |
| 2023-10-26 | 1.16 | $1.03 | 107731 |
| 2023-10-25 | 1.18 | $1.02 | 217316 |
| 2023-10-24 | 1.21 | $0.96 | 378722 |
| 2023-10-23 | 1.24 | $0.98 | 624724 |
| 2023-10-20 | 1.27 | $1.09 | 239280 |
| 2023-10-19 | 1.30 | $1.08 | 204433 |
| 2023-10-18 | 1.33 | $1.16 | 141425 |
| 2023-10-17 | 1.35 | $1.22 | 332360 |
| 2023-10-16 | 1.37 | $1.16 | 298511 |
| 2023-10-13 | 1.40 | $1.11 | 252785 |
| 2023-10-12 | 1.43 | $1.13 | 552478 |
| 2023-10-11 | 1.46 | $1.19 | 266698 |
| 2023-10-10 | 1.49 | $1.24 | 183464 |
| 2023-10-09 | 1.52 | $1.22 | 379139 |
| 2023-10-06 | 1.55 | $1.22 | 325018 |
| 2023-10-05 | 1.58 | $1.21 | 577125 |
| 2023-10-04 | 1.61 | $1.18 | 632295 |
| 2023-10-03 | 1.64 | $1.28 | 654059 |
| 2023-10-02 | 1.67 | $1.30 | 872846 |
| 2023-09-29 | 1.69 | $1.39 | 1.3M |
| 2023-09-28 | 1.72 | $1.43 | 2.5M |
| 2023-09-27 | 1.73 | $1.60 | 22.7M |
| 2023-09-26 | 1.75 | $1.62 | 3.7M |
| 2023-09-25 | 1.76 | $1.61 | 209130 |
| 2023-09-22 | 1.77 | $1.61 | 59005 |
| 2023-09-21 | 1.78 | $1.64 | 71789 |
| 2023-09-20 | 1.79 | $1.63 | 78059 |
| 2023-09-19 | 1.80 | $1.63 | 153383 |
| 2023-09-18 | 1.81 | $1.69 | 159182 |
| 2023-09-15 | 1.82 | $1.73 | 159423 |
| 2023-09-14 | 1.83 | $1.84 | 110753 |
| 2023-09-13 | 1.83 | $1.74 | 206813 |
| 2023-09-12 | 1.85 | $1.77 | 186054 |
| 2023-09-11 | 1.86 | $1.96 | 462633 |
| 2023-09-08 | 1.86 | $1.84 | 160375 |
| 2023-09-07 | 1.87 | $1.79 | 240054 |
| 2023-09-06 | 1.88 | $1.72 | 152200 |
| 2023-09-05 | 1.90 | $1.81 | 284000 |
| 2023-09-01 | 1.89 | $1.85 | 70500 |
| 2023-08-31 | 1.88 | $1.84 | 99400 |
| 2023-08-30 | 1.87 | $1.79 | 85000 |
| 2023-08-29 | 1.87 | $1.87 | 66100 |
| 2023-08-28 | 1.87 | $1.80 | 69600 |
| 2023-08-25 | 1.87 | $1.84 | 85600 |
| 2023-08-24 | 1.85 | $1.85 | 118300 |
| 2023-08-23 | 1.83 | $1.87 | 94200 |
| 2023-08-22 | 1.81 | $1.85 | 114100 |
| 2023-08-21 | 1.79 | $1.81 | 160000 |
| 2023-08-18 | 1.78 | $1.84 | 303600 |
| 2023-08-17 | 1.76 | $1.92 | 207300 |
| 2023-08-16 | 1.74 | $1.89 | 373400 |
| 2023-08-15 | 1.72 | $2.00 | 300100 |
| 2023-08-14 | 1.69 | $2.00 | 299700 |
| 2023-08-11 | 1.67 | $1.98 | 1.8M |
| 2023-08-10 | 1.64 | $2.07 | 964600 |
| 2023-08-09 | 1.61 | $1.91 | 2.0M |
| 2023-08-08 | 1.58 | $2.18 | 21.8M |
| 2023-08-07 | 1.54 | $1.57 | 446300 |
| 2023-08-04 | 1.54 | $1.71 | 145600 |
| 2023-08-03 | 1.53 | $1.69 | 106200 |
| 2023-08-02 | 1.51 | $1.71 | 204900 |
| 2023-08-01 | 1.50 | $1.85 | 329500 |
| 2023-07-31 | 1.48 | $1.77 | 498500 |
| 2023-07-28 | 1.46 | $1.60 | 207800 |
| 2023-07-27 | 1.46 | $1.43 | 150900 |
| 2023-07-26 | 1.46 | $1.46 | 78400 |
| 2023-07-25 | 1.46 | $1.44 | 223600 |
| 2023-07-24 | 1.46 | $1.49 | 145500 |
| 2023-07-21 | 1.46 | $1.50 | 77600 |
| 2023-07-20 | 1.46 | $1.49 | 153800 |
| 2023-07-19 | 1.46 | $1.53 | 95700 |
| 2023-07-18 | 1.46 | $1.51 | 152100 |
| 2023-07-17 | 1.46 | $1.43 | 87900 |
| 2023-07-14 | 1.47 | $1.41 | 75300 |
| 2023-07-13 | 1.48 | $1.44 | 230600 |
| 2023-07-12 | 1.49 | $1.42 | 112900 |
| 2023-07-11 | 1.50 | $1.43 | 87200 |
| 2023-07-10 | 1.51 | $1.48 | 88200 |
| 2023-07-07 | 1.52 | $1.45 | 113300 |
| 2023-07-06 | 1.53 | $1.42 | 121900 |
| 2023-07-05 | 1.54 | $1.46 | 178100 |
| 2023-07-03 | 1.55 | $1.38 | 206100 |
| 2023-06-30 | 1.57 | $1.47 | 140500 |
| 2023-06-29 | 1.57 | $1.47 | 148800 |
| 2023-06-28 | 1.58 | $1.42 | 151500 |
| 2023-06-27 | 1.59 | $1.47 | 325700 |
| 2023-06-26 | 1.60 | $1.51 | 199700 |
| 2023-06-23 | 1.60 | $1.47 | 108200 |
| 2023-06-22 | 1.61 | $1.48 | 136200 |
| 2023-06-21 | 1.63 | $1.52 | 116000 |
| 2023-06-20 | 1.64 | $1.56 | 219900 |
| 2023-06-16 | 1.64 | $1.57 | 201000 |
| 2023-06-15 | 1.65 | $1.59 | 54800 |
| 2023-06-14 | 1.66 | $1.59 | 53100 |
| 2023-06-13 | 1.66 | $1.60 | 124900 |
| 2023-06-12 | 1.67 | $1.62 | 91400 |
| 2023-06-09 | 1.67 | $1.62 | 59500 |
| 2023-06-08 | 1.68 | $1.63 | 173200 |
| 2023-06-07 | 1.68 | $1.75 | 295700 |
| 2023-06-06 | 1.68 | $1.70 | 137700 |
| 2023-06-05 | 1.69 | $1.64 | 83700 |
| 2023-06-02 | 1.70 | $1.63 | 135900 |
| 2023-06-01 | 1.72 | $1.58 | 43900 |
| 2023-05-31 | 1.73 | $1.61 | 115200 |
| 2023-05-30 | 1.74 | $1.60 | 160800 |
| 2023-05-26 | 1.75 | $1.66 | 126700 |
| 2023-05-25 | 1.76 | $1.62 | 88800 |
| 2023-05-24 | 1.75 | $1.70 | 76600 |
| 2023-05-23 | 1.74 | $1.75 | 102600 |
| 2023-05-22 | 1.73 | $1.69 | 91900 |
| 2023-05-19 | 1.72 | $1.70 | 56400 |
| 2023-05-18 | 1.71 | $1.70 | 132600 |
| 2023-05-17 | 1.69 | $1.77 | 208300 |
| 2023-05-16 | 1.68 | $1.70 | 106800 |
| 2023-05-15 | 1.67 | $1.75 | 138400 |
| 2023-05-12 | 1.66 | $1.69 | 126300 |
| 2023-05-11 | 1.65 | $1.69 | 97400 |
| 2023-05-10 | 1.64 | $1.71 | 276600 |
| 2023-05-09 | 1.63 | $1.77 | 231200 |
| 2023-05-08 | 1.62 | $1.80 | 219300 |
| 2023-05-05 | 1.60 | $1.88 | 305100 |
| 2023-05-04 | 1.58 | $1.95 | 274500 |
| 2023-05-03 | 1.56 | $1.86 | 140200 |
| 2023-05-02 | 1.54 | $1.81 | 147400 |
| 2023-05-01 | 1.53 | $1.86 | 199400 |
| 2023-04-28 | 1.52 | $1.74 | 634200 |
| 2023-04-27 | 1.52 | $1.51 | 42300 |
| 2023-04-26 | 1.53 | $1.54 | 81900 |
| 2023-04-25 | 1.53 | $1.50 | 123500 |
| 2023-04-24 | 1.52 | $1.46 | 97500 |
| 2023-04-21 | 1.53 | $1.48 | 149600 |
| 2023-04-20 | 1.53 | $1.37 | 280200 |
| 2023-04-19 | 1.54 | $1.50 | 74300 |
| 2023-04-18 | 1.55 | $1.48 | 146800 |
| 2023-04-17 | 1.56 | $1.51 | 99300 |
| 2023-04-14 | 1.58 | $1.49 | 166800 |
| 2023-04-13 | 1.59 | $1.58 | 168300 |
| 2023-04-12 | 1.60 | $1.50 | 114800 |
| 2023-04-11 | 1.61 | $1.49 | 137600 |
| 2023-04-10 | 1.62 | $1.51 | 139500 |
| 2023-04-06 | 1.63 | $1.50 | 192600 |
| 2023-04-05 | 1.65 | $1.53 | 215900 |
| 2023-04-04 | 1.67 | $1.53 | 221400 |
| 2023-04-03 | 1.69 | $1.61 | 238300 |
| 2023-03-31 | 1.69 | $1.65 | 78800 |
| 2023-03-30 | 1.70 | $1.65 | 96400 |
| 2023-03-29 | 1.70 | $1.65 | 173100 |
| 2023-03-28 | 1.71 | $1.52 | 108400 |
| 2023-03-27 | 1.72 | $1.46 | 100000 |
| 2023-03-24 | 1.73 | $1.52 | 235500 |
| 2023-03-23 | 1.73 | $1.55 | 951400 |
| 2023-03-22 | 1.74 | $1.58 | 314800 |
| 2023-03-21 | 1.75 | $1.69 | 344900 |
| 2023-03-20 | 1.74 | $1.73 | 361900 |
| 2023-03-17 | 1.75 | $1.76 | 180600 |
| 2023-03-16 | 1.76 | $1.77 | 62800 |
| 2023-03-15 | 1.77 | $1.72 | 135900 |
| 2023-03-14 | 1.77 | $1.76 | 128000 |
| 2023-03-13 | 1.78 | $1.71 | 443300 |
| 2023-03-10 | 1.79 | $1.73 | 318700 |
| 2023-03-09 | 1.79 | $1.80 | 343800 |
| 2023-03-08 | 1.79 | $2.03 | 424800 |
| 2023-03-07 | 1.80 | $1.85 | 337000 |
| 2023-03-06 | 1.81 | $1.72 | 87200 |
| 2023-03-03 | 1.82 | $1.76 | 89000 |
| 2023-03-02 | 1.82 | $1.73 | 79100 |
| 2023-03-01 | 1.81 | $1.72 | 233500 |
| 2023-02-28 | 1.82 | $1.73 | 139600 |
| 2023-02-27 | 1.82 | $1.64 | 114500 |
| 2023-02-24 | 1.82 | $1.64 | 195500 |
| 2023-02-23 | 1.83 | $1.77 | 246700 |
| 2023-02-22 | 1.83 | $1.65 | 163500 |
| 2023-02-21 | 1.83 | $1.67 | 225400 |
| 2023-02-17 | 1.84 | $1.89 | 129700 |
| 2023-02-16 | 1.83 | $1.91 | 123500 |
| 2023-02-15 | 1.82 | $1.87 | 102600 |
| 2023-02-14 | 1.82 | $1.87 | 255400 |
| 2023-02-13 | 1.81 | $1.82 | 183600 |
| 2023-02-10 | 1.79 | $1.92 | 280600 |
| 2023-02-09 | 1.78 | $1.78 | 225600 |
| 2023-02-08 | 1.76 | $1.92 | 276000 |
| 2023-02-07 | 1.74 | $2.09 | 297900 |
| 2023-02-06 | 1.71 | $2.01 | 374400 |
| 2023-02-03 | 1.68 | $1.93 | 531000 |
| 2023-02-02 | 1.66 | $1.75 | 224100 |
| 2023-02-01 | 1.65 | $1.71 | 257800 |
| 2023-01-31 | 1.64 | $1.79 | 172100 |
| 2023-01-30 | 1.62 | $1.75 | 70700 |
| 2023-01-27 | 1.60 | $1.74 | 122800 |
| 2023-01-26 | 1.58 | $1.73 | 65300 |
| 2023-01-25 | 1.56 | $1.72 | 63900 |
| 2023-01-24 | 1.53 | $1.72 | 124700 |
| 2023-01-23 | 1.51 | $1.78 | 200800 |
| 2023-01-20 | 1.48 | $1.77 | 361900 |
| 2023-01-19 | 1.45 | $1.71 | 608100 |
| 2023-01-18 | 1.43 | $1.91 | 1.2M |
| 2023-01-17 | 1.40 | $1.56 | 207000 |
| 2023-01-13 | 1.39 | $1.53 | 304800 |
| 2023-01-12 | 1.39 | $1.60 | 392000 |
| 2023-01-11 | 1.38 | $1.49 | 142500 |
| 2023-01-10 | 1.37 | $1.50 | 222600 |
| 2023-01-09 | 1.37 | $1.48 | 105900 |
| 2023-01-06 | 1.37 | $1.45 | 278300 |
| 2023-01-05 | 1.36 | $1.54 | 166400 |
| 2023-01-04 | 1.36 | $1.55 | 293200 |
| 2023-01-03 | 1.36 | $1.48 | 257500 |
| 2022-12-30 | 1.37 | $1.40 | 312100 |
| 2022-12-29 | 1.37 | $1.36 | 235700 |
| 2022-12-28 | 1.38 | $1.29 | 358000 |
| 2022-12-27 | 1.39 | $1.27 | 343600 |
| 2022-12-23 | 1.40 | $1.26 | 85200 |
| 2022-12-22 | 1.40 | $1.27 | 219000 |
| 2022-12-21 | 1.41 | $1.22 | 121300 |
| 2022-12-20 | 1.41 | $1.22 | 374300 |
| 2022-12-19 | 1.42 | $1.25 | 279200 |
| 2022-12-16 | 1.42 | $1.32 | 217200 |
| 2022-12-15 | 1.42 | $1.40 | 135500 |
| 2022-12-14 | 1.42 | $1.41 | 162300 |
| 2022-12-13 | 1.41 | $1.39 | 83900 |
| 2022-12-12 | 1.41 | $1.34 | 309600 |
| 2022-12-09 | 1.41 | $1.43 | 46600 |
| 2022-12-08 | 1.41 | $1.47 | 95300 |
| 2022-12-07 | 1.40 | $1.42 | 156700 |
| 2022-12-06 | 1.39 | $1.49 | 177800 |
| 2022-12-05 | 1.38 | $1.56 | 151700 |
| 2022-12-02 | 1.38 | $1.57 | 268500 |
| 2022-12-01 | 1.37 | $1.48 | 257600 |
| 2022-11-30 | 1.37 | $1.59 | 290500 |
| 2022-11-29 | 1.37 | $1.46 | 124700 |
| 2022-11-28 | 1.38 | $1.41 | 210200 |
| 2022-11-25 | 1.38 | $1.39 | 138300 |
| 2022-11-23 | 1.39 | $1.38 | 396500 |
| 2022-11-22 | 1.40 | $1.29 | 221000 |
| 2022-11-21 | 1.41 | $1.35 | 361100 |
| 2022-11-18 | 1.41 | $1.30 | 253800 |
| 2022-11-17 | 1.42 | $1.28 | 159400 |
| 2022-11-16 | 1.43 | $1.30 | 174800 |
| 2022-11-15 | 1.44 | $1.34 | 340100 |
| 2022-11-14 | 1.45 | $1.30 | 534300 |
| 2022-11-11 | 1.47 | $1.39 | 159000 |
| 2022-11-10 | 1.47 | $1.33 | 265400 |
| 2022-11-09 | 1.49 | $1.27 | 332900 |
| 2022-11-08 | 1.51 | $1.33 | 188900 |
| 2022-11-07 | 1.52 | $1.32 | 293900 |
| 2022-11-04 | 1.52 | $1.42 | 361600 |
| 2022-11-03 | 1.53 | $1.42 | 267800 |
| 2022-11-02 | 1.54 | $1.49 | 390800 |
| 2022-11-01 | 1.54 | $1.60 | 124800 |
| 2022-10-31 | 1.54 | $1.63 | 302500 |
| 2022-10-28 | 1.54 | $1.56 | 150900 |
| 2022-10-27 | 1.54 | $1.51 | 121300 |
| 2022-10-26 | 1.54 | $1.55 | 271500 |
| 2022-10-25 | 1.55 | $1.52 | 237500 |
| 2022-10-24 | 1.55 | $1.41 | 241500 |
| 2022-10-21 | 1.55 | $1.45 | 168200 |
| 2022-10-20 | 1.56 | $1.47 | 215900 |
| 2022-10-19 | 1.57 | $1.50 | 281500 |
| 2022-10-18 | 1.58 | $1.59 | 201800 |
| 2022-10-17 | 1.59 | $1.55 | 254700 |
| 2022-10-14 | 1.60 | $1.54 | 168200 |
| 2022-10-13 | 1.60 | $1.62 | 214600 |
| 2022-10-12 | 1.60 | $1.63 | 218600 |
| 2022-10-11 | 1.60 | $1.52 | 344500 |
| 2022-10-10 | 1.62 | $1.51 | 294300 |
| 2022-10-07 | 1.70 | $1.48 | 397000 |
| 2022-10-06 | 1.77 | $1.60 | 309600 |
| 2022-10-05 | 1.84 | $1.58 | 363900 |
| 2022-10-04 | 1.90 | $1.66 | 401400 |
| 2022-10-03 | 1.95 | $1.56 | 422600 |
| 2022-09-30 | 2.01 | $1.54 | 448200 |
| 2022-09-29 | 2.07 | $1.54 | 378400 |
| 2022-09-28 | 2.13 | $1.66 | 580900 |
| 2022-09-27 | 2.17 | $1.55 | 334800 |
| 2022-09-26 | 2.21 | $1.54 | 461000 |
| 2022-09-23 | 2.27 | $1.57 | 457400 |
| 2022-09-22 | 2.33 | $1.64 | 481200 |
| 2022-09-21 | 2.39 | $1.72 | 474000 |
| 2022-09-20 | 2.43 | $1.73 | 1.2M |
| 2022-09-19 | 2.46 | $1.73 | 1.8M |
| 2022-09-16 | 2.50 | $1.58 | 2.1M |
| 2022-09-15 | 2.55 | $1.67 | 2.1M |
| 2022-09-14 | 2.60 | $1.62 | 3.4M |
| 2022-09-13 | 2.66 | $1.89 | 4.7M |
| 2022-09-12 | 2.72 | $3.21 | 1.4M |
| 2022-09-09 | 2.71 | $2.90 | 480300 |
| 2022-09-08 | 2.71 | $2.88 | 644100 |
| 2022-09-07 | 2.72 | $2.83 | 379100 |
| 2022-09-06 | 2.72 | $2.55 | 463300 |
| 2022-09-02 | 2.74 | $2.81 | 521200 |
| 2022-09-01 | 2.72 | $2.84 | 406400 |
| 2022-08-31 | 2.70 | $2.69 | 330500 |
| 2022-08-30 | 2.68 | $2.41 | 211700 |
| 2022-08-29 | 2.66 | $2.47 | 303100 |
| 2022-08-26 | 2.63 | $2.62 | 360300 |
| 2022-08-25 | 2.61 | $2.80 | 337800 |
| 2022-08-24 | 2.58 | $2.78 | 449200 |
| 2022-08-23 | 2.55 | $2.51 | 144700 |
| 2022-08-22 | 2.53 | $2.41 | 296900 |
| 2022-08-19 | 2.52 | $2.50 | 236700 |
| 2022-08-18 | 2.51 | $2.64 | 431700 |
| 2022-08-17 | 2.50 | $2.69 | 504300 |
| 2022-08-16 | 2.48 | $2.77 | 511900 |
| 2022-08-15 | 2.46 | $3.02 | 722200 |
| 2022-08-12 | 2.43 | $3.04 | 297600 |
| 2022-08-11 | 2.41 | $3.02 | 527000 |
| 2022-08-10 | 2.40 | $2.99 | 910400 |
| 2022-08-09 | 2.39 | $2.86 | 888400 |
| 2022-08-08 | 2.39 | $2.86 | 714400 |
| 2022-08-05 | 2.39 | $2.53 | 583700 |
| 2022-08-04 | 2.42 | $2.42 | 596200 |
| 2022-08-03 | 2.45 | $2.20 | 347100 |
| 2022-08-02 | 2.49 | $2.05 | 258200 |
| 2022-08-01 | 2.52 | $1.94 | 751000 |
| 2022-07-29 | 2.54 | $2.21 | 431100 |
| 2022-07-28 | 2.54 | $2.13 | 331700 |
| 2022-07-27 | 2.54 | $2.20 | 379400 |
| 2022-07-26 | 2.55 | $2.19 | 326600 |
| 2022-07-25 | 2.55 | $2.18 | 301800 |
| 2022-07-22 | 2.55 | $2.25 | 290000 |
| 2022-07-21 | 2.55 | $2.36 | 263100 |
| 2022-07-20 | 2.52 | $2.45 | 447800 |
| 2022-07-19 | 2.49 | $2.35 | 609000 |
| 2022-07-18 | 2.46 | $2.38 | 1.2M |
| 2022-07-15 | 2.42 | $2.70 | 479600 |
| 2022-07-14 | 2.37 | $2.81 | 386600 |
| 2022-07-13 | 2.32 | $2.82 | 884700 |
| 2022-07-12 | 2.27 | $2.82 | 962300 |
| 2022-07-11 | 2.24 | $2.73 | 1.0M |
| 2022-07-08 | 2.21 | $3.16 | 1.3M |
| 2022-07-07 | 2.14 | $3.12 | 1.4M |
| 2022-07-06 | 2.07 | $2.96 | 1.9M |
| 2022-07-05 | 1.99 | $2.65 | 1.3M |
| 2022-07-01 | 1.93 | $2.33 | 1.1M |
| 2022-06-30 | 1.88 | $2.20 | 539200 |
| 2022-06-29 | 1.83 | $2.19 | 826900 |
| 2022-06-28 | 1.79 | $2.28 | 1.2M |
| 2022-06-27 | 1.74 | $2.22 | 1.1M |
| 2022-06-24 | 1.69 | $2.27 | 6.7M |
| 2022-06-23 | 1.63 | $2.29 | 2.0M |
| 2022-06-22 | 1.58 | $1.74 | 897800 |
| 2022-06-21 | 1.55 | $1.75 | 946100 |
| 2022-06-17 | 1.53 | $1.69 | 694800 |
| 2022-06-16 | 1.51 | $1.61 | 645500 |
| 2022-06-15 | 1.49 | $1.68 | 752400 |
| 2022-06-14 | 1.48 | $1.84 | 472600 |
| 2022-06-13 | 1.45 | $1.92 | 1.1M |
| 2022-06-10 | 1.42 | $2.14 | 2.5M |
| 2022-06-09 | 1.38 | $2.25 | 8.9M |
| 2022-06-08 | 1.32 | $1.66 | 1.0M |
| 2022-06-07 | 1.30 | $1.70 | 1.6M |
| 2022-06-06 | 1.28 | $1.36 | 470400 |
| 2022-06-03 | 1.28 | $1.42 | 716600 |
| 2022-06-02 | 1.27 | $1.34 | 364600 |
| 2022-06-01 | 1.28 | $1.23 | 322400 |
| 2022-05-31 | 1.29 | $1.35 | 547000 |
| 2022-05-27 | 1.29 | $1.30 | 444800 |
| 2022-05-26 | 1.30 | $1.20 | 415100 |
| 2022-05-25 | 1.30 | $1.17 | 324300 |
| 2022-05-24 | 1.31 | $1.19 | 568100 |
| 2022-05-23 | 1.32 | $1.24 | 338000 |
| 2022-05-20 | 1.34 | $1.28 | 361100 |
| 2022-05-19 | 1.35 | $1.28 | 366000 |
| 2022-05-18 | 1.36 | $1.29 | 291000 |
| 2022-05-17 | 1.37 | $1.40 | 438700 |
| 2022-05-16 | 1.39 | $1.32 | 375800 |
| 2022-05-13 | 1.40 | $1.34 | 1.1M |
| 2022-05-12 | 1.43 | $1.22 | 693600 |
| 2022-05-11 | 1.47 | $1.17 | 554800 |
| 2022-05-10 | 1.52 | $1.26 | 967000 |
| 2022-05-09 | 1.56 | $1.24 | 530300 |
| 2022-05-06 | 1.62 | $1.32 | 572300 |
| 2022-05-05 | 1.67 | $1.34 | 735100 |
| 2022-05-04 | 1.72 | $1.43 | 669400 |
| 2022-05-03 | 1.78 | $1.43 | 864300 |
| 2022-05-02 | 1.84 | $1.44 | 1.2M |
| 2022-04-29 | 1.89 | $1.34 | 891900 |
| 2022-04-28 | 1.95 | $1.34 | 1.5M |
| 2022-04-27 | 2.01 | $1.37 | 695500 |
| 2022-04-26 | 2.06 | $1.40 | 941500 |
| 2022-04-25 | 2.12 | $1.53 | 881100 |
| 2022-04-22 | 2.17 | $1.50 | 932100 |
| 2022-04-21 | 2.22 | $1.50 | 854700 |
| 2022-04-20 | 2.27 | $1.60 | 764700 |
| 2022-04-19 | 2.32 | $1.64 | 901800 |
| 2022-04-18 | 2.35 | $1.68 | 826500 |
| 2022-04-14 | 2.40 | $1.94 | 307700 |
| 2022-04-13 | 2.43 | $1.99 | 1.0M |
| 2022-04-12 | 2.46 | $2.08 | 447900 |
| 2022-04-11 | 2.47 | $2.13 | 509400 |
| 2022-04-08 | 2.47 | $2.31 | 532800 |
| 2022-04-07 | 2.46 | $2.37 | 278300 |
| 2022-04-06 | 2.46 | $2.43 | 598100 |
| 2022-04-05 | 2.47 | $2.60 | 477400 |
| 2022-04-04 | 2.45 | $2.61 | 528100 |
| 2022-04-01 | 2.43 | $2.49 | 287400 |
| 2022-03-31 | 2.43 | $2.48 | 308600 |
| 2022-03-30 | 2.42 | $2.47 | 398900 |
| 2022-03-29 | 2.43 | $2.51 | 424900 |
| 2022-03-28 | 2.44 | $2.47 | 499100 |
| 2022-03-25 | 2.45 | $2.53 | 326200 |
| 2022-03-24 | 2.46 | $2.59 | 352700 |
| 2022-03-23 | 2.47 | $2.45 | 571500 |
| 2022-03-22 | 2.48 | $2.56 | 983000 |
| 2022-03-21 | 2.49 | $2.38 | 984200 |
| 2022-03-18 | 2.52 | $2.57 | 759100 |
| 2022-03-17 | 2.54 | $2.63 | 829000 |
| 2022-03-16 | 2.56 | $2.47 | 564600 |
| 2022-03-15 | 2.60 | $2.27 | 579700 |
| 2022-03-14 | 2.64 | $2.11 | 474100 |
| 2022-03-11 | 2.69 | $2.26 | 473500 |
| 2022-03-10 | 2.74 | $2.37 | 301800 |
| 2022-03-09 | 2.79 | $2.50 | 517500 |
| 2022-03-08 | 2.83 | $2.32 | 799900 |
| 2022-03-07 | 2.89 | $2.25 | 1.2M |
| 2022-03-04 | 2.93 | $2.35 | 606600 |
| 2022-03-03 | 2.97 | $2.39 | 814900 |
| 2022-03-02 | 3.02 | $2.55 | 820700 |
| 2022-03-01 | 3.07 | $2.69 | 630700 |
| 2022-02-28 | 3.11 | $2.69 | 669900 |
| 2022-02-25 | 3.13 | $2.87 | 663200 |
| 2022-02-24 | 3.14 | $2.67 | 1.3M |
| 2022-02-23 | 3.17 | $2.68 | 975300 |
| 2022-02-22 | 3.21 | $2.85 | 485000 |
| 2022-02-18 | 3.25 | $2.91 | 824500 |
| 2022-02-17 | 3.29 | $2.93 | 741700 |
| 2022-02-16 | 3.34 | $3.11 | 386800 |
| 2022-02-15 | 3.41 | $3.17 | 939000 |
| 2022-02-14 | 3.56 | $3.05 | 529200 |
| 2022-02-11 | 3.75 | $3.13 | 710200 |
| 2022-02-10 | 3.93 | $3.22 | 800700 |
| 2022-02-09 | 4.12 | $3.46 | 1.0M |
| 2022-02-08 | 4.31 | $3.34 | 470000 |
| 2022-02-07 | 4.47 | $3.39 | 728100 |
| 2022-02-04 | 4.62 | $3.23 | 728600 |
| 2022-02-03 | 4.77 | $3.15 | 529600 |
| 2022-02-02 | 4.93 | $3.40 | 1.3M |
| 2022-02-01 | 5.07 | $3.54 | 1.4M |
| 2022-01-31 | 5.22 | $3.38 | 1.6M |
| 2022-01-28 | 5.35 | $3.16 | 943000 |
| 2022-01-27 | 5.50 | $3.11 | 819100 |
| 2022-01-26 | 5.64 | $3.25 | 1.3M |
| 2022-01-25 | 5.78 | $3.44 | 1.2M |
| 2022-01-24 | 5.91 | $3.62 | 1.4M |
| 2022-01-21 | 6.05 | $3.70 | 1.2M |
| 2022-01-20 | 6.17 | $3.87 | 3.0M |
| 2022-01-19 | 6.27 | $4.55 | 4.4M |
| 2022-01-18 | 6.35 | $6.14 | 965800 |
| 2022-01-14 | 6.35 | $6.86 | 477000 |
| 2022-01-13 | 6.29 | $6.82 | 615300 |
| 2022-01-12 | 6.24 | $7.01 | 654900 |
| 2022-01-11 | 6.15 | $7.25 | 1.2M |
| 2022-01-10 | 6.07 | $6.58 | 436900 |
| 2022-01-07 | 6.02 | $6.34 | 340400 |
| 2022-01-06 | 6.00 | $6.31 | 495000 |
| 2022-01-05 | 5.99 | $6.23 | 470800 |
| 2022-01-04 | 5.95 | $6.29 | 756100 |
| 2022-01-03 | 5.90 | $6.43 | 429100 |
| 2021-12-31 | 5.84 | $6.01 | 249600 |
| 2021-12-30 | 5.81 | $6.21 | 374000 |
| 2021-12-29 | 5.76 | $5.93 | 367000 |
| 2021-12-28 | 5.75 | $5.99 | 384800 |
| 2021-12-27 | 5.72 | $6.09 | 608900 |
| 2021-12-23 | 5.69 | $6.45 | 796800 |
| 2021-12-22 | 5.66 | $6.01 | 417000 |
| 2021-12-21 | 5.63 | $5.98 | 454900 |
| 2021-12-20 | 5.59 | $6.11 | 771400 |
| 2021-12-17 | 5.57 | $6.14 | 949900 |
| 2021-12-16 | 5.58 | $5.57 | 649200 |
| 2021-12-15 | 5.56 | $5.77 | 652600 |
| 2021-12-14 | 5.54 | $5.35 | 516800 |
| 2021-12-13 | 5.54 | $5.66 | 429300 |
| 2021-12-10 | 5.53 | $5.62 | 301400 |
| 2021-12-09 | 5.53 | $5.78 | 389800 |
| 2021-12-08 | 5.53 | $6.12 | 966300 |
| 2021-12-07 | 5.51 | $5.51 | 529200 |
| 2021-12-06 | 5.52 | $5.28 | 354300 |
| 2021-12-03 | 5.55 | $5.24 | 441400 |
| 2021-12-02 | 5.59 | $5.46 | 385400 |
| 2021-12-01 | 5.62 | $5.18 | 456100 |
| 2021-11-30 | 5.67 | $5.62 | 493200 |
| 2021-11-29 | 5.70 | $5.40 | 465300 |
| 2021-11-26 | 5.73 | $5.61 | 458200 |
| 2021-11-24 | 5.75 | $5.73 | 605700 |
| 2021-11-23 | 5.75 | $5.38 | 714400 |
| 2021-11-22 | 5.79 | $5.34 | 1.1M |
| 2021-11-19 | 5.82 | $5.68 | 2.4M |
| 2021-11-18 | 5.84 | $6.21 | 19.6M |
| 2021-11-17 | 5.84 | $5.23 | 662500 |
| 2021-11-16 | 5.89 | $5.31 | 451100 |
| 2021-11-15 | 5.94 | $5.42 | 455900 |
| 2021-11-12 | 5.97 | $5.52 | 229000 |
| 2021-11-11 | 6.02 | $5.64 | 270400 |
| 2021-11-10 | 6.07 | $5.63 | 317300 |
| 2021-11-09 | 6.10 | $5.88 | 524500 |
| 2021-11-08 | 6.14 | $5.70 | 1.4M |
| 2021-11-05 | 6.19 | $5.79 | 744500 |
| 2021-11-04 | 6.23 | $6.09 | 317700 |
| 2021-11-03 | 6.26 | $6.10 | 251000 |
| 2021-11-02 | 6.29 | $6.10 | 224500 |
| 2021-11-01 | 6.33 | $6.27 | 256600 |
| 2021-10-29 | 6.36 | $5.87 | 349800 |
| 2021-10-28 | 6.43 | $6.06 | 237000 |
| 2021-10-27 | 6.46 | $5.83 | 275000 |
| 2021-10-26 | 6.49 | $6.03 | 256800 |
| 2021-10-25 | 6.54 | $6.03 | 376400 |
| 2021-10-22 | 6.61 | $6.06 | 494500 |
| 2021-10-21 | 6.68 | $6.18 | 146100 |
| 2021-10-20 | 6.73 | $6.24 | 220700 |
| 2021-10-19 | 6.77 | $6.30 | 197200 |
| 2021-10-18 | 6.79 | $6.17 | 399200 |
| 2021-10-15 | 6.81 | $6.40 | 228900 |
| 2021-10-14 | 6.83 | $6.57 | 328400 |
| 2021-10-13 | 6.84 | $6.42 | 447600 |
| 2021-10-12 | 6.85 | $6.62 | 517400 |
| 2021-10-11 | 6.84 | $6.71 | 343500 |
| 2021-10-08 | 6.84 | $6.57 | 292100 |
| 2021-10-07 | 6.83 | $6.60 | 479600 |
| 2021-10-06 | 6.85 | $6.70 | 339800 |
| 2021-10-05 | 6.87 | $6.96 | 547900 |
| 2021-10-04 | 6.89 | $6.81 | 572300 |
| 2021-10-01 | 6.93 | $7.24 | 703900 |
| 2021-09-30 | 6.94 | $6.66 | 380700 |
| 2021-09-29 | 6.97 | $6.55 | 538500 |
| 2021-09-28 | 7.01 | $7.10 | 418100 |
| 2021-09-27 | 7.02 | $7.39 | 534500 |
| 2021-09-24 | 7.01 | $7.36 | 608300 |
| 2021-09-23 | 6.97 | $7.27 | 1.1M |
| 2021-09-22 | 6.94 | $6.95 | 527800 |
| 2021-09-21 | 6.90 | $6.70 | 591400 |
| 2021-09-20 | 6.86 | $6.60 | 537700 |
| 2021-09-17 | 6.81 | $6.86 | 1.0M |
| 2021-09-16 | 6.73 | $6.73 | 484100 |
| 2021-09-15 | 6.68 | $6.54 | 874300 |
| 2021-09-14 | 6.63 | $6.51 | 940500 |
| 2021-09-13 | 6.58 | $6.74 | 2.6M |
| 2021-09-10 | 6.53 | $6.30 | 2.8M |
| 2021-09-09 | 6.51 | $6.99 | 19.2M |
| 2021-09-08 | 6.46 | $7.05 | 4.5M |
| 2021-09-07 | 6.40 | $7.39 | 913500 |
| 2021-09-03 | 6.32 | $7.58 | 610000 |
| 2021-09-02 | 6.23 | $7.46 | 454100 |
| 2021-09-01 | 6.12 | $7.32 | 427300 |
| 2021-08-31 | 6.00 | $7.33 | 1.0M |
| 2021-08-30 | 5.89 | $7.40 | 929100 |
| 2021-08-27 | 5.79 | $7.09 | 1.1M |
| 2021-08-26 | 5.71 | $6.61 | 850100 |
| 2021-08-25 | 5.64 | $6.66 | 1.1M |
| 2021-08-24 | 5.59 | $6.10 | 672200 |
| 2021-08-23 | 5.56 | $5.96 | 551200 |
| 2021-08-20 | 5.52 | $5.49 | 338200 |
| 2021-08-19 | 5.51 | $5.41 | 269000 |
| 2021-08-18 | 5.51 | $5.63 | 300000 |
| 2021-08-17 | 5.52 | $5.67 | 346600 |
| 2021-08-16 | 5.52 | $5.46 | 657800 |
| 2021-08-13 | 5.54 | $5.74 | 378400 |
| 2021-08-12 | 5.54 | $5.91 | 519700 |
| 2021-08-11 | 5.55 | $5.90 | 996600 |
| 2021-08-10 | 5.57 | $5.98 | 742700 |
| 2021-08-09 | 5.59 | $5.78 | 729500 |
| 2021-08-06 | 5.62 | $5.76 | 1.1M |
| 2021-08-05 | 5.66 | $5.15 | 373000 |
| 2021-08-04 | 5.73 | $5.01 | 404800 |
| 2021-08-03 | 5.81 | $5.14 | 911500 |
| 2021-08-02 | 5.88 | $5.44 | 427800 |
| 2021-07-30 | 5.94 | $5.32 | 371900 |
| 2021-07-29 | 6.00 | $5.33 | 746200 |
| 2021-07-28 | 6.07 | $5.66 | 589500 |
| 2021-07-27 | 6.15 | $5.43 | 1.3M |
| 2021-07-26 | 6.27 | $5.15 | 583100 |
| 2021-07-23 | 6.39 | $5.31 | 956800 |
| 2021-07-22 | 6.50 | $5.36 | 578900 |
| 2021-07-21 | 6.60 | $5.85 | 1.1M |
| 2021-07-20 | 6.69 | $5.74 | 429400 |
| 2021-07-19 | 6.80 | $5.83 | 479200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.22
2026-07-17
Close Price
$0.88
Vol: 2.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.09
Average
2.76
Maximum
6.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.22 | $0.88 | 2.1M |
| 2026-07-16 | 1.26 | $0.87 | 3.0M |
| 2026-07-15 | 1.30 | $0.89 | 12.7M |
| 2026-07-14 | 1.34 | $1.31 | 664644 |
| 2026-07-13 | 1.34 | $1.35 | 727611 |
| 2026-07-10 | 1.34 | $1.33 | 802515 |
| 2026-07-09 | 1.34 | $1.32 | 956355 |
| 2026-07-08 | 1.34 | $1.25 | 910337 |
| 2026-07-07 | 1.35 | $1.35 | 517600 |
| 2026-07-06 | 1.35 | $1.30 | 1.3M |
| 2026-07-02 | 1.36 | $1.27 | 1.3M |
| 2026-07-01 | 1.37 | $1.29 | 564600 |
| 2026-06-30 | 1.38 | $1.30 | 514829 |
| 2026-06-29 | 1.39 | $1.27 | 945501 |
| 2026-06-26 | 1.40 | $1.25 | 6.9M |
| 2026-06-25 | 1.41 | $1.21 | 1.3M |
| 2026-06-24 | 1.43 | $1.26 | 976019 |
| 2026-06-23 | 1.45 | $1.25 | 711942 |
| 2026-06-22 | 1.47 | $1.30 | 1.1M |
| 2026-06-18 | 1.49 | $1.21 | 960682 |
| 2026-06-17 | 1.52 | $1.18 | 1.6M |
| 2026-06-16 | 1.56 | $1.26 | 1.7M |
| 2026-06-15 | 1.59 | $1.42 | 1.3M |
| 2026-06-12 | 1.61 | $1.54 | 806794 |
| 2026-06-11 | 1.61 | $1.59 | 1.3M |
| 2026-06-10 | 1.62 | $1.48 | 1.2M |
| 2026-06-09 | 1.63 | $1.53 | 1.4M |
| 2026-06-08 | 1.64 | $1.50 | 854920 |
| 2026-06-05 | 1.66 | $1.50 | 2.8M |
| 2026-06-04 | 1.67 | $1.55 | 1.7M |
| 2026-06-03 | 1.69 | $1.40 | 2.5M |
| 2026-06-02 | 1.72 | $1.51 | 2.7M |
| 2026-06-01 | 1.74 | $1.48 | 5.9M |
| 2026-05-29 | 1.77 | $1.90 | 785531 |
| 2026-05-28 | 1.75 | $1.84 | 866857 |
| 2026-05-27 | 1.74 | $1.81 | 1.1M |
| 2026-05-26 | 1.73 | $1.94 | 1.8M |
| 2026-05-22 | 1.71 | $1.78 | 1.3M |
| 2026-05-21 | 1.71 | $1.79 | 1.5M |
| 2026-05-20 | 1.70 | $1.84 | 1.8M |
| 2026-05-19 | 1.68 | $1.76 | 3.1M |
| 2026-05-18 | 1.67 | $1.69 | 1.1M |
| 2026-05-15 | 1.67 | $1.67 | 883100 |
| 2026-05-14 | 1.67 | $1.73 | 539400 |
| 2026-05-13 | 1.67 | $1.69 | 672700 |
| 2026-05-12 | 1.66 | $1.64 | 614880 |
| 2026-05-11 | 1.67 | $1.63 | 579312 |
| 2026-05-08 | 1.67 | $1.64 | 451313 |
| 2026-05-07 | 1.67 | $1.60 | 447520 |
| 2026-05-06 | 1.68 | $1.68 | 1.1M |
| 2026-05-05 | 1.68 | $1.61 | 825800 |
| 2026-05-04 | 1.69 | $1.65 | 922908 |
| 2026-05-01 | 1.69 | $1.71 | 425415 |
| 2026-04-30 | 1.69 | $1.73 | 715837 |
| 2026-04-29 | 1.69 | $1.62 | 469700 |
| 2026-04-28 | 1.69 | $1.68 | 533025 |
| 2026-04-27 | 1.69 | $1.72 | 424332 |
| 2026-04-24 | 1.69 | $1.72 | 412106 |
| 2026-04-23 | 1.69 | $1.67 | 395131 |
| 2026-04-22 | 1.69 | $1.73 | 573403 |
| 2026-04-21 | 1.69 | $1.65 | 815237 |
| 2026-04-20 | 1.69 | $1.78 | 713702 |
| 2026-04-17 | 1.68 | $1.80 | 1.3M |
| 2026-04-16 | 1.67 | $1.69 | 667525 |
| 2026-04-15 | 1.67 | $1.70 | 1.1M |
| 2026-04-14 | 1.66 | $1.63 | 901807 |
| 2026-04-13 | 1.67 | $1.59 | 891334 |
| 2026-04-10 | 1.68 | $1.58 | 697900 |
| 2026-04-09 | 1.69 | $1.67 | 1.0M |
| 2026-04-08 | 1.69 | $1.56 | 885100 |
| 2026-04-07 | 1.70 | $1.56 | 921547 |
| 2026-04-06 | 1.72 | $1.58 | 615500 |
| 2026-04-02 | 1.73 | $1.58 | 528628 |
| 2026-04-01 | 1.75 | $1.61 | 775216 |
| 2026-03-31 | 1.76 | $1.62 | 596103 |
| 2026-03-30 | 1.77 | $1.55 | 692623 |
| 2026-03-27 | 1.80 | $1.55 | 653000 |
| 2026-03-26 | 1.82 | $1.67 | 584900 |
| 2026-03-25 | 1.84 | $1.73 | 436400 |
| 2026-03-24 | 1.85 | $1.73 | 500700 |
| 2026-03-23 | 1.86 | $1.78 | 433929 |
| 2026-03-20 | 1.87 | $1.80 | 429332 |
| 2026-03-19 | 1.88 | $1.82 | 718400 |
| 2026-03-18 | 1.89 | $1.81 | 549739 |
| 2026-03-17 | 1.90 | $1.92 | 610944 |
| 2026-03-16 | 1.89 | $1.90 | 484392 |
| 2026-03-13 | 1.89 | $1.86 | 352625 |
| 2026-03-12 | 1.90 | $1.91 | 723900 |
| 2026-03-11 | 1.90 | $2.01 | 597496 |
| 2026-03-10 | 1.88 | $2.02 | 556556 |
| 2026-03-09 | 1.87 | $1.99 | 1.1M |
| 2026-03-06 | 1.86 | $1.88 | 428502 |
| 2026-03-05 | 1.85 | $1.87 | 548717 |
| 2026-03-04 | 1.85 | $1.98 | 706900 |
| 2026-03-03 | 1.84 | $1.89 | 715600 |
| 2026-03-02 | 1.83 | $1.94 | 795833 |
| 2026-02-27 | 1.82 | $1.94 | 858487 |
| 2026-02-26 | 1.81 | $1.96 | 1.2M |
| 2026-02-25 | 1.79 | $1.91 | 2.5M |
| 2026-02-24 | 1.78 | $1.70 | 988323 |
| 2026-02-23 | 1.79 | $1.56 | 763348 |
| 2026-02-20 | 1.81 | $1.61 | 440193 |
| 2026-02-19 | 1.83 | $1.63 | 406415 |
| 2026-02-18 | 1.86 | $1.56 | 421874 |
| 2026-02-17 | 1.89 | $1.56 | 457052 |
| 2026-02-13 | 1.92 | $1.60 | 582615 |
| 2026-02-12 | 1.95 | $1.58 | 405610 |
| 2026-02-11 | 1.99 | $1.60 | 560200 |
| 2026-02-10 | 2.04 | $1.55 | 695098 |
| 2026-02-09 | 2.09 | $1.58 | 468279 |
| 2026-02-06 | 2.14 | $1.60 | 927420 |
| 2026-02-05 | 2.20 | $1.48 | 965000 |
| 2026-02-04 | 2.27 | $1.58 | 1.6M |
| 2026-02-03 | 2.34 | $1.68 | 1.1M |
| 2026-02-02 | 2.41 | $1.71 | 1.2M |
| 2026-01-30 | 2.49 | $1.75 | 2.2M |
| 2026-01-29 | 2.57 | $1.62 | 3.4M |
| 2026-01-28 | 2.67 | $1.62 | 7.2M |
| 2026-01-27 | 2.78 | $2.00 | 11.3M |
| 2026-01-26 | 2.86 | $2.94 | 617082 |
| 2026-01-23 | 2.85 | $2.90 | 408900 |
| 2026-01-22 | 2.84 | $2.97 | 642200 |
| 2026-01-21 | 2.83 | $2.89 | 348400 |
| 2026-01-20 | 2.83 | $2.81 | 530084 |
| 2026-01-16 | 2.83 | $2.88 | 772900 |
| 2026-01-15 | 2.82 | $2.79 | 405602 |
| 2026-01-14 | 2.82 | $2.81 | 573143 |
| 2026-01-13 | 2.83 | $2.87 | 470708 |
| 2026-01-12 | 2.82 | $2.87 | 839343 |
| 2026-01-09 | 2.82 | $3.08 | 1.1M |
| 2026-01-08 | 2.79 | $3.17 | 1.4M |
| 2026-01-07 | 2.75 | $3.21 | 1.8M |
| 2026-01-06 | 2.70 | $2.97 | 1.4M |
| 2026-01-05 | 2.67 | $2.84 | 950576 |
| 2026-01-02 | 2.65 | $2.66 | 599300 |
| 2025-12-31 | 2.65 | $2.81 | 692022 |
| 2025-12-30 | 2.64 | $2.87 | 533804 |
| 2025-12-29 | 2.61 | $2.95 | 1.0M |
| 2025-12-26 | 2.58 | $3.17 | 1.2M |
| 2025-12-24 | 2.51 | $3.18 | 1.4M |
| 2025-12-23 | 2.44 | $2.91 | 1.0M |
| 2025-12-22 | 2.39 | $2.92 | 2.3M |
| 2025-12-19 | 2.34 | $2.57 | 901120 |
| 2025-12-18 | 2.31 | $2.50 | 1.4M |
| 2025-12-17 | 2.29 | $2.41 | 710790 |
| 2025-12-16 | 2.28 | $2.40 | 972819 |
| 2025-12-15 | 2.27 | $2.41 | 1.6M |
| 2025-12-12 | 2.25 | $2.39 | 754000 |
| 2025-12-11 | 2.24 | $2.48 | 1.3M |
| 2025-12-10 | 2.21 | $2.45 | 871000 |
| 2025-12-09 | 2.19 | $2.41 | 1.9M |
| 2025-12-08 | 2.17 | $2.34 | 1.9M |
| 2025-12-05 | 2.15 | $2.11 | 419900 |
| 2025-12-04 | 2.15 | $2.16 | 422493 |
| 2025-12-03 | 2.15 | $2.13 | 837700 |
| 2025-12-02 | 2.15 | $2.04 | 955835 |
| 2025-12-01 | 2.17 | $2.17 | 472307 |
| 2025-11-28 | 2.17 | $2.28 | 339804 |
| 2025-11-26 | 2.15 | $2.34 | 1.0M |
| 2025-11-25 | 2.13 | $2.11 | 464200 |
| 2025-11-24 | 2.14 | $2.08 | 535543 |
| 2025-11-21 | 2.14 | $2.03 | 1.2M |
| 2025-11-20 | 2.15 | $1.96 | 850800 |
| 2025-11-19 | 2.18 | $2.00 | 831314 |
| 2025-11-18 | 2.19 | $2.04 | 1.1M |
| 2025-11-17 | 2.21 | $2.06 | 862939 |
| 2025-11-14 | 2.23 | $2.13 | 814407 |
| 2025-11-13 | 2.24 | $2.15 | 920503 |
| 2025-11-12 | 2.24 | $2.24 | 338800 |
| 2025-11-11 | 2.25 | $2.29 | 348300 |
| 2025-11-10 | 2.24 | $2.23 | 646300 |
| 2025-11-07 | 2.24 | $2.19 | 1.4M |
| 2025-11-06 | 2.25 | $2.25 | 612700 |
| 2025-11-05 | 2.25 | $2.24 | 651800 |
| 2025-11-04 | 2.25 | $2.22 | 620300 |
| 2025-11-03 | 2.25 | $2.31 | 579600 |
| 2025-10-31 | 2.24 | $2.35 | 629512 |
| 2025-10-30 | 2.23 | $2.23 | 647712 |
| 2025-10-29 | 2.23 | $2.24 | 627638 |
| 2025-10-28 | 2.23 | $2.30 | 1.1M |
| 2025-10-27 | 2.22 | $2.29 | 997100 |
| 2025-10-24 | 2.22 | $2.23 | 787822 |
| 2025-10-23 | 2.22 | $2.21 | 471049 |
| 2025-10-22 | 2.22 | $2.16 | 690000 |
| 2025-10-21 | 2.22 | $2.23 | 771500 |
| 2025-10-20 | 2.22 | $2.28 | 889037 |
| 2025-10-17 | 2.22 | $2.19 | 781541 |
| 2025-10-16 | 2.22 | $2.24 | 810424 |
| 2025-10-15 | 2.22 | $2.41 | 1.4M |
| 2025-10-14 | 2.20 | $2.27 | 552239 |
| 2025-10-13 | 2.19 | $2.26 | 381600 |
| 2025-10-10 | 2.18 | $2.21 | 937704 |
| 2025-10-09 | 2.18 | $2.38 | 993100 |
| 2025-10-08 | 2.16 | $2.38 | 1.4M |
| 2025-10-07 | 2.13 | $2.24 | 777255 |
| 2025-10-06 | 2.12 | $2.20 | 1.2M |
| 2025-10-03 | 2.11 | $2.19 | 1.4M |
| 2025-10-02 | 2.11 | $2.10 | 566295 |
| 2025-10-01 | 2.11 | $2.08 | 793000 |
| 2025-09-30 | 2.11 | $2.06 | 870719 |
| 2025-09-29 | 2.12 | $2.08 | 357329 |
| 2025-09-26 | 2.12 | $2.06 | 594430 |
| 2025-09-25 | 2.13 | $2.04 | 1.4M |
| 2025-09-24 | 2.13 | $2.07 | 673948 |
| 2025-09-23 | 2.14 | $2.04 | 514844 |
| 2025-09-22 | 2.15 | $2.07 | 652334 |
| 2025-09-19 | 2.16 | $2.05 | 980300 |
| 2025-09-18 | 2.17 | $2.16 | 948811 |
| 2025-09-17 | 2.17 | $2.01 | 504400 |
| 2025-09-16 | 2.19 | $2.00 | 733800 |
| 2025-09-15 | 2.21 | $2.04 | 852900 |
| 2025-09-12 | 2.23 | $2.05 | 617834 |
| 2025-09-11 | 2.25 | $2.08 | 589656 |
| 2025-09-10 | 2.27 | $2.04 | 707942 |
| 2025-09-09 | 2.29 | $2.13 | 682100 |
| 2025-09-08 | 2.31 | $2.23 | 1.8M |
| 2025-09-05 | 2.31 | $2.17 | 1.3M |
| 2025-09-04 | 2.33 | $2.13 | 1.5M |
| 2025-09-03 | 2.35 | $1.96 | 1.1M |
| 2025-09-02 | 2.39 | $1.95 | 2.7M |
| 2025-08-29 | 2.44 | $2.10 | 865400 |
| 2025-08-28 | 2.47 | $2.08 | 1.1M |
| 2025-08-27 | 2.52 | $2.17 | 700941 |
| 2025-08-26 | 2.55 | $2.21 | 923904 |
| 2025-08-25 | 2.59 | $2.21 | 1.4M |
| 2025-08-22 | 2.63 | $2.32 | 1.0M |
| 2025-08-21 | 2.66 | $2.26 | 475500 |
| 2025-08-20 | 2.70 | $2.28 | 954624 |
| 2025-08-19 | 2.75 | $2.30 | 1.1M |
| 2025-08-18 | 2.79 | $2.43 | 1.6M |
| 2025-08-15 | 2.83 | $2.44 | 1.4M |
| 2025-08-14 | 2.87 | $2.44 | 975543 |
| 2025-08-13 | 2.92 | $2.45 | 1.0M |
| 2025-08-12 | 2.97 | $2.43 | 1.3M |
| 2025-08-11 | 3.02 | $2.33 | 1.3M |
| 2025-08-08 | 3.10 | $2.39 | 1.2M |
| 2025-08-07 | 3.17 | $2.41 | 1.7M |
| 2025-08-06 | 3.25 | $2.44 | 1.6M |
| 2025-08-05 | 3.34 | $2.57 | 1.7M |
| 2025-08-04 | 3.42 | $2.51 | 3.0M |
| 2025-08-01 | 3.51 | $2.64 | 5.9M |
| 2025-07-31 | 3.60 | $2.37 | 4.7M |
| 2025-07-30 | 3.73 | $2.49 | 14.5M |
| 2025-07-29 | 3.87 | $3.31 | 9.9M |
| 2025-07-28 | 3.92 | $3.73 | 2.7M |
| 2025-07-25 | 3.94 | $3.97 | 1.7M |
| 2025-07-24 | 3.94 | $4.14 | 2.0M |
| 2025-07-23 | 3.92 | $4.29 | 3.3M |
| 2025-07-22 | 3.88 | $3.78 | 1.6M |
| 2025-07-21 | 3.89 | $3.91 | 2.1M |
| 2025-07-18 | 3.89 | $4.28 | 1.6M |
| 2025-07-17 | 3.85 | $4.45 | 1.4M |
| 2025-07-16 | 3.79 | $4.42 | 1.9M |
| 2025-07-15 | 3.72 | $4.12 | 838700 |
| 2025-07-14 | 3.68 | $4.13 | 715760 |
| 2025-07-11 | 3.63 | $4.07 | 886126 |
| 2025-07-10 | 3.59 | $4.16 | 775344 |
| 2025-07-09 | 3.53 | $4.08 | 1.3M |
| 2025-07-08 | 3.47 | $3.94 | 2.1M |
| 2025-07-07 | 3.42 | $3.65 | 994055 |
| 2025-07-03 | 3.39 | $3.66 | 635008 |
| 2025-07-02 | 3.36 | $3.59 | 1.4M |
| 2025-07-01 | 3.34 | $3.51 | 3.7M |
| 2025-06-30 | 3.32 | $3.15 | 1.0M |
| 2025-06-27 | 3.34 | $3.15 | 2.2M |
| 2025-06-26 | 3.36 | $3.16 | 577316 |
| 2025-06-25 | 3.38 | $3.10 | 1.6M |
| 2025-06-24 | 3.41 | $3.20 | 1.1M |
| 2025-06-23 | 3.43 | $3.16 | 1.5M |
| 2025-06-20 | 3.46 | $3.10 | 1.5M |
| 2025-06-18 | 3.50 | $3.02 | 3.7M |
| 2025-06-17 | 3.55 | $3.70 | 1.4M |
| 2025-06-16 | 3.54 | $3.86 | 788931 |
| 2025-06-13 | 3.50 | $3.81 | 998339 |
| 2025-06-12 | 3.47 | $3.79 | 866501 |
| 2025-06-11 | 3.44 | $3.87 | 1.6M |
| 2025-06-10 | 3.39 | $4.30 | 1.9M |
| 2025-06-09 | 3.29 | $3.86 | 959383 |
| 2025-06-06 | 3.24 | $3.88 | 1.2M |
| 2025-06-05 | 3.17 | $3.62 | 739028 |
| 2025-06-04 | 3.12 | $3.62 | 1.6M |
| 2025-06-03 | 3.07 | $3.51 | 849300 |
| 2025-06-02 | 3.02 | $3.35 | 1.4M |
| 2025-05-30 | 2.99 | $3.41 | 909012 |
| 2025-05-29 | 2.94 | $3.34 | 920844 |
| 2025-05-28 | 2.90 | $3.19 | 688600 |
| 2025-05-27 | 2.87 | $3.10 | 1.0M |
| 2025-05-23 | 2.84 | $3.03 | 1.3M |
| 2025-05-22 | 2.82 | $2.88 | 717900 |
| 2025-05-21 | 2.82 | $2.90 | 780810 |
| 2025-05-20 | 2.81 | $3.07 | 948268 |
| 2025-05-19 | 2.78 | $2.91 | 793208 |
| 2025-05-16 | 2.77 | $2.81 | 603739 |
| 2025-05-15 | 2.76 | $2.75 | 682600 |
| 2025-05-14 | 2.77 | $2.67 | 949629 |
| 2025-05-13 | 2.78 | $2.72 | 763600 |
| 2025-05-12 | 2.78 | $2.75 | 797423 |
| 2025-05-09 | 2.79 | $2.66 | 659308 |
| 2025-05-08 | 2.80 | $2.63 | 835406 |
| 2025-05-07 | 2.82 | $2.49 | 872700 |
| 2025-05-06 | 2.85 | $2.55 | 919200 |
| 2025-05-05 | 2.88 | $2.68 | 938119 |
| 2025-05-02 | 2.90 | $2.82 | 694000 |
| 2025-05-01 | 2.91 | $2.71 | 477948 |
| 2025-04-30 | 2.93 | $2.74 | 669598 |
| 2025-04-29 | 2.95 | $2.78 | 871439 |
| 2025-04-28 | 2.97 | $2.95 | 735769 |
| 2025-04-25 | 2.98 | $2.88 | 740404 |
| 2025-04-24 | 2.99 | $2.90 | 1.0M |
| 2025-04-23 | 2.99 | $2.94 | 1.4M |
| 2025-04-22 | 3.00 | $3.05 | 1.3M |
| 2025-04-21 | 3.00 | $2.82 | 863900 |
| 2025-04-17 | 3.01 | $2.85 | 1.9M |
| 2025-04-16 | 3.03 | $2.81 | 1.4M |
| 2025-04-15 | 3.05 | $2.94 | 1.3M |
| 2025-04-14 | 3.07 | $2.79 | 2.1M |
| 2025-04-11 | 3.09 | $2.47 | 2.0M |
| 2025-04-10 | 3.16 | $2.38 | 1.7M |
| 2025-04-09 | 3.24 | $2.61 | 3.2M |
| 2025-04-08 | 3.31 | $2.55 | 1.2M |
| 2025-04-07 | 3.39 | $2.69 | 2.5M |
| 2025-04-04 | 3.46 | $2.75 | 1.6M |
| 2025-04-03 | 3.54 | $2.87 | 1.1M |
| 2025-04-02 | 3.61 | $3.01 | 1.6M |
| 2025-04-01 | 3.67 | $3.06 | 1.6M |
| 2025-03-31 | 3.74 | $3.14 | 841722 |
| 2025-03-28 | 3.80 | $3.29 | 850324 |
| 2025-03-27 | 3.85 | $3.44 | 1.5M |
| 2025-03-26 | 3.90 | $3.54 | 843106 |
| 2025-03-25 | 3.93 | $3.80 | 704800 |
| 2025-03-24 | 3.95 | $3.79 | 475445 |
| 2025-03-21 | 3.96 | $3.75 | 3.9M |
| 2025-03-20 | 3.99 | $3.76 | 970600 |
| 2025-03-19 | 4.01 | $3.84 | 748444 |
| 2025-03-18 | 4.03 | $3.79 | 1.1M |
| 2025-03-17 | 4.05 | $4.05 | 558431 |
| 2025-03-14 | 4.05 | $4.00 | 584435 |
| 2025-03-13 | 4.06 | $3.95 | 574600 |
| 2025-03-12 | 4.07 | $4.15 | 2.8M |
| 2025-03-11 | 4.06 | $3.58 | 957414 |
| 2025-03-10 | 4.11 | $3.84 | 833996 |
| 2025-03-07 | 4.14 | $3.86 | 646106 |
| 2025-03-06 | 4.17 | $3.88 | 1.2M |
| 2025-03-05 | 4.20 | $4.27 | 1.3M |
| 2025-03-04 | 4.19 | $3.74 | 1.3M |
| 2025-03-03 | 4.24 | $3.82 | 1.3M |
| 2025-02-28 | 4.28 | $4.24 | 2.2M |
| 2025-02-27 | 4.29 | $4.06 | 1.2M |
| 2025-02-26 | 4.31 | $4.46 | 755300 |
| 2025-02-25 | 4.30 | $4.23 | 1.1M |
| 2025-02-24 | 4.30 | $4.56 | 856957 |
| 2025-02-21 | 4.28 | $4.75 | 1.1M |
| 2025-02-20 | 4.23 | $4.70 | 1.4M |
| 2025-02-19 | 4.18 | $4.78 | 1.9M |
| 2025-02-18 | 4.11 | $4.24 | 886608 |
| 2025-02-14 | 4.10 | $4.29 | 500392 |
| 2025-02-13 | 4.08 | $4.15 | 693042 |
| 2025-02-12 | 4.07 | $4.34 | 528418 |
| 2025-02-11 | 4.04 | $4.16 | 997723 |
| 2025-02-10 | 4.03 | $4.58 | 1.0M |
| 2025-02-07 | 3.97 | $4.50 | 1.2M |
| 2025-02-06 | 3.92 | $4.62 | 1.1M |
| 2025-02-05 | 3.85 | $4.62 | 1.1M |
| 2025-02-04 | 3.76 | $4.27 | 803626 |
| 2025-02-03 | 3.71 | $4.01 | 752100 |
| 2025-01-31 | 3.68 | $4.03 | 1.3M |
| 2025-01-30 | 3.64 | $3.97 | 1.5M |
| 2025-01-29 | 3.61 | $3.45 | 638916 |
| 2025-01-28 | 3.63 | $3.42 | 851000 |
| 2025-01-27 | 3.65 | $3.41 | 675000 |
| 2025-01-24 | 3.67 | $3.41 | 665441 |
| 2025-01-23 | 3.70 | $3.50 | 674629 |
| 2025-01-22 | 3.72 | $3.54 | 1.2M |
| 2025-01-21 | 3.74 | $3.52 | 1.0M |
| 2025-01-17 | 3.76 | $3.45 | 1.3M |
| 2025-01-16 | 3.79 | $3.40 | 687195 |
| 2025-01-15 | 3.84 | $3.44 | 1.3M |
| 2025-01-14 | 3.88 | $3.29 | 869114 |
| 2025-01-13 | 3.94 | $3.47 | 1.0M |
| 2025-01-10 | 3.99 | $3.61 | 1.2M |
| 2025-01-08 | 4.03 | $3.91 | 1.4M |
| 2025-01-07 | 4.04 | $4.11 | 1.7M |
| 2025-01-06 | 4.03 | $4.54 | 1.2M |
| 2025-01-03 | 3.98 | $4.70 | 1.4M |
| 2025-01-02 | 3.91 | $4.26 | 1.7M |
| 2024-12-31 | 3.87 | $4.34 | 886946 |
| 2024-12-30 | 3.82 | $4.26 | 916020 |
| 2024-12-27 | 3.77 | $4.32 | 949391 |
| 2024-12-26 | 3.71 | $4.34 | 1.1M |
| 2024-12-24 | 3.65 | $3.92 | 938800 |
| 2024-12-23 | 3.62 | $4.07 | 1.4M |
| 2024-12-20 | 3.57 | $4.26 | 2.1M |
| 2024-12-19 | 3.50 | $4.49 | 1.9M |
| 2024-12-18 | 3.40 | $4.49 | 3.4M |
| 2024-12-17 | 3.28 | $5.35 | 6.1M |
| 2024-12-16 | 3.06 | $4.03 | 1.7M |
| 2024-12-13 | 2.96 | $3.92 | 3.7M |
| 2024-12-12 | 2.86 | $3.27 | 4.3M |
| 2024-12-11 | 2.82 | $3.70 | 7.5M |
| 2024-12-10 | 2.73 | $3.78 | 48.7M |
| 2024-12-09 | 2.61 | $2.44 | 458140 |
| 2024-12-06 | 2.63 | $2.31 | 669738 |
| 2024-12-05 | 2.67 | $2.34 | 482300 |
| 2024-12-04 | 2.70 | $2.41 | 858417 |
| 2024-12-03 | 2.73 | $2.59 | 493238 |
| 2024-12-02 | 2.75 | $2.66 | 507400 |
| 2024-11-29 | 2.76 | $2.61 | 297700 |
| 2024-11-27 | 2.77 | $2.54 | 642800 |
| 2024-11-26 | 2.80 | $2.46 | 543700 |
| 2024-11-25 | 2.83 | $2.45 | 616880 |
| 2024-11-22 | 2.87 | $2.45 | 483600 |
| 2024-11-21 | 2.92 | $2.50 | 477185 |
| 2024-11-20 | 2.96 | $2.53 | 490834 |
| 2024-11-19 | 3.00 | $2.62 | 605700 |
| 2024-11-18 | 3.04 | $2.58 | 514000 |
| 2024-11-15 | 3.09 | $2.58 | 1.3M |
| 2024-11-14 | 3.15 | $2.84 | 511200 |
| 2024-11-13 | 3.18 | $2.97 | 843633 |
| 2024-11-12 | 3.20 | $3.14 | 816300 |
| 2024-11-11 | 3.21 | $3.46 | 1.3M |
| 2024-11-08 | 3.18 | $3.08 | 3.7M |
| 2024-11-07 | 3.19 | $4.09 | 1.8M |
| 2024-11-06 | 3.10 | $3.81 | 1.3M |
| 2024-11-05 | 3.02 | $3.69 | 1.0M |
| 2024-11-04 | 2.95 | $3.74 | 1.8M |
| 2024-11-01 | 2.87 | $3.21 | 683914 |
| 2024-10-31 | 2.84 | $3.12 | 1.7M |
| 2024-10-30 | 2.81 | $3.12 | 784400 |
| 2024-10-29 | 2.77 | $3.12 | 1.1M |
| 2024-10-28 | 2.74 | $2.99 | 689801 |
| 2024-10-25 | 2.71 | $2.83 | 574037 |
| 2024-10-24 | 2.70 | $2.73 | 693712 |
| 2024-10-23 | 2.69 | $2.86 | 565756 |
| 2024-10-22 | 2.68 | $2.81 | 442300 |
| 2024-10-21 | 2.66 | $2.77 | 1.1M |
| 2024-10-18 | 2.65 | $2.90 | 1.7M |
| 2024-10-17 | 2.62 | $2.79 | 309321 |
| 2024-10-16 | 2.61 | $2.79 | 658124 |
| 2024-10-15 | 2.59 | $2.67 | 405432 |
| 2024-10-14 | 2.58 | $2.63 | 238100 |
| 2024-10-11 | 2.57 | $2.63 | 421054 |
| 2024-10-10 | 2.57 | $2.52 | 438500 |
| 2024-10-09 | 2.57 | $2.52 | 502200 |
| 2024-10-08 | 2.58 | $2.74 | 754134 |
| 2024-10-07 | 2.56 | $2.67 | 823817 |
| 2024-10-04 | 2.55 | $2.60 | 564946 |
| 2024-10-03 | 2.54 | $2.53 | 336873 |
| 2024-10-02 | 2.54 | $2.58 | 785191 |
| 2024-10-01 | 2.54 | $2.47 | 738727 |
| 2024-09-30 | 2.55 | $2.67 | 554187 |
| 2024-09-27 | 2.53 | $2.77 | 429100 |
| 2024-09-26 | 2.51 | $2.76 | 499200 |
| 2024-09-25 | 2.48 | $2.68 | 440262 |
| 2024-09-24 | 2.46 | $2.62 | 411111 |
| 2024-09-23 | 2.44 | $2.58 | 770316 |
| 2024-09-20 | 2.43 | $2.68 | 1.0M |
| 2024-09-19 | 2.40 | $2.53 | 613100 |
| 2024-09-18 | 2.39 | $2.46 | 382730 |
| 2024-09-17 | 2.38 | $2.54 | 315000 |
| 2024-09-16 | 2.37 | $2.57 | 601364 |
| 2024-09-13 | 2.34 | $2.71 | 633636 |
| 2024-09-12 | 2.31 | $2.56 | 815459 |
| 2024-09-11 | 2.28 | $2.31 | 323700 |
| 2024-09-10 | 2.28 | $2.29 | 133400 |
| 2024-09-09 | 2.27 | $2.31 | 386031 |
| 2024-09-06 | 2.27 | $2.11 | 548477 |
| 2024-09-05 | 2.29 | $2.21 | 361345 |
| 2024-09-04 | 2.30 | $2.19 | 278103 |
| 2024-09-03 | 2.31 | $2.19 | 445100 |
| 2024-08-30 | 2.32 | $2.31 | 214337 |
| 2024-08-29 | 2.32 | $2.30 | 224720 |
| 2024-08-28 | 2.32 | $2.29 | 218361 |
| 2024-08-27 | 2.33 | $2.34 | 178469 |
| 2024-08-26 | 2.32 | $2.40 | 306247 |
| 2024-08-23 | 2.32 | $2.39 | 442500 |
| 2024-08-22 | 2.31 | $2.29 | 201800 |
| 2024-08-21 | 2.31 | $2.33 | 258226 |
| 2024-08-20 | 2.31 | $2.30 | 298700 |
| 2024-08-19 | 2.31 | $2.40 | 451400 |
| 2024-08-16 | 2.30 | $2.39 | 297230 |
| 2024-08-15 | 2.29 | $2.39 | 603268 |
| 2024-08-14 | 2.28 | $2.18 | 521522 |
| 2024-08-13 | 2.29 | $2.25 | 413400 |
| 2024-08-12 | 2.29 | $2.26 | 683098 |
| 2024-08-09 | 2.30 | $2.38 | 877800 |
| 2024-08-08 | 2.29 | $2.13 | 628300 |
| 2024-08-07 | 2.31 | $2.14 | 490607 |
| 2024-08-06 | 2.32 | $2.24 | 538600 |
| 2024-08-05 | 2.33 | $2.07 | 483500 |
| 2024-08-02 | 2.36 | $2.24 | 470600 |
| 2024-08-01 | 2.37 | $2.31 | 374701 |
| 2024-07-31 | 2.38 | $2.34 | 423700 |
| 2024-07-30 | 2.38 | $2.28 | 245900 |
| 2024-07-29 | 2.39 | $2.30 | 267600 |
| 2024-07-26 | 2.40 | $2.34 | 418426 |
| 2024-07-25 | 2.41 | $2.37 | 296147 |
| 2024-07-24 | 2.42 | $2.27 | 364735 |
| 2024-07-23 | 2.43 | $2.43 | 326900 |
| 2024-07-22 | 2.43 | $2.35 | 261301 |
| 2024-07-19 | 2.44 | $2.25 | 408243 |
| 2024-07-18 | 2.46 | $2.36 | 376120 |
| 2024-07-17 | 2.47 | $2.54 | 387041 |
| 2024-07-16 | 2.46 | $2.60 | 459934 |
| 2024-07-15 | 2.45 | $2.51 | 463775 |
| 2024-07-12 | 2.44 | $2.51 | 1.1M |
| 2024-07-11 | 2.43 | $2.47 | 1.0M |
| 2024-07-10 | 2.43 | $2.21 | 300009 |
| 2024-07-09 | 2.45 | $2.18 | 399327 |
| 2024-07-08 | 2.48 | $2.22 | 616973 |
| 2024-07-05 | 2.51 | $2.21 | 773382 |
| 2024-07-03 | 2.54 | $2.25 | 358115 |
| 2024-07-02 | 2.57 | $2.08 | 728144 |
| 2024-07-01 | 2.62 | $2.05 | 866707 |
| 2024-06-28 | 2.68 | $2.22 | 5.8M |
| 2024-06-27 | 2.73 | $2.33 | 577517 |
| 2024-06-26 | 2.77 | $2.34 | 753694 |
| 2024-06-25 | 2.82 | $2.26 | 494643 |
| 2024-06-24 | 2.88 | $2.36 | 466332 |
| 2024-06-21 | 2.93 | $2.45 | 486199 |
| 2024-06-20 | 2.99 | $2.44 | 789835 |
| 2024-06-18 | 3.04 | $2.50 | 571777 |
| 2024-06-17 | 3.10 | $2.67 | 944711 |
| 2024-06-14 | 3.14 | $2.70 | 567420 |
| 2024-06-13 | 3.19 | $2.83 | 405417 |
| 2024-06-12 | 3.23 | $2.95 | 241542 |
| 2024-06-11 | 3.26 | $2.95 | 264267 |
| 2024-06-10 | 3.29 | $2.95 | 567027 |
| 2024-06-07 | 3.33 | $2.93 | 745918 |
| 2024-06-06 | 3.37 | $2.98 | 512324 |
| 2024-06-05 | 3.41 | $2.98 | 518315 |
| 2024-06-04 | 3.46 | $3.03 | 658734 |
| 2024-06-03 | 3.50 | $3.17 | 416481 |
| 2024-05-31 | 3.54 | $3.18 | 180192 |
| 2024-05-30 | 3.57 | $3.18 | 266757 |
| 2024-05-29 | 3.61 | $3.20 | 251528 |
| 2024-05-28 | 3.66 | $3.25 | 670535 |
| 2024-05-24 | 3.70 | $3.44 | 398929 |
| 2024-05-23 | 3.73 | $3.30 | 489835 |
| 2024-05-22 | 3.77 | $3.46 | 337044 |
| 2024-05-21 | 3.81 | $3.54 | 551459 |
| 2024-05-20 | 3.83 | $3.54 | 438115 |
| 2024-05-17 | 3.86 | $3.63 | 540209 |
| 2024-05-16 | 3.89 | $3.74 | 498781 |
| 2024-05-15 | 3.91 | $3.57 | 336262 |
| 2024-05-14 | 3.94 | $3.58 | 844336 |
| 2024-05-13 | 3.98 | $3.48 | 341899 |
| 2024-05-10 | 4.03 | $3.39 | 471847 |
| 2024-05-09 | 4.10 | $3.38 | 1.1M |
| 2024-05-08 | 4.17 | $3.20 | 486934 |
| 2024-05-07 | 4.28 | $3.31 | 610337 |
| 2024-05-06 | 4.38 | $3.46 | 1.7M |
| 2024-05-03 | 4.48 | $3.52 | 2.2M |
| 2024-05-02 | 4.58 | $4.48 | 843863 |
| 2024-05-01 | 4.59 | $4.23 | 487465 |
| 2024-04-30 | 4.62 | $4.36 | 577186 |
| 2024-04-29 | 4.65 | $4.46 | 1.0M |
| 2024-04-26 | 4.67 | $4.07 | 516215 |
| 2024-04-25 | 4.73 | $3.99 | 586641 |
| 2024-04-24 | 4.81 | $4.18 | 343293 |
| 2024-04-23 | 4.88 | $4.17 | 702313 |
| 2024-04-22 | 4.95 | $4.36 | 462511 |
| 2024-04-19 | 5.02 | $4.35 | 608535 |
| 2024-04-18 | 5.09 | $4.37 | 832218 |
| 2024-04-17 | 5.16 | $4.50 | 848345 |
| 2024-04-16 | 5.23 | $4.59 | 2.2M |
| 2024-04-15 | 5.30 | $5.28 | 654154 |
| 2024-04-12 | 5.30 | $5.61 | 825534 |
| 2024-04-11 | 5.27 | $5.67 | 557336 |
| 2024-04-10 | 5.23 | $5.89 | 711003 |
| 2024-04-09 | 5.16 | $5.66 | 943906 |
| 2024-04-08 | 5.10 | $5.88 | 846443 |
| 2024-04-05 | 5.02 | $5.84 | 1.4M |
| 2024-04-04 | 4.94 | $5.67 | 1.9M |
| 2024-04-03 | 4.86 | $5.33 | 750212 |
| 2024-04-02 | 4.81 | $5.37 | 614452 |
| 2024-04-01 | 4.75 | $5.73 | 876939 |
| 2024-03-28 | 4.65 | $5.34 | 864484 |
| 2024-03-27 | 4.57 | $5.75 | 1.8M |
| 2024-03-26 | 4.45 | $5.39 | 1.4M |
| 2024-03-25 | 4.35 | $5.91 | 2.0M |
| 2024-03-22 | 4.19 | $5.85 | 2.7M |
| 2024-03-21 | 4.01 | $5.14 | 795514 |
| 2024-03-20 | 3.89 | $4.96 | 938833 |
| 2024-03-19 | 3.78 | $4.87 | 707779 |
| 2024-03-18 | 3.67 | $5.17 | 1.8M |
| 2024-03-15 | 3.51 | $5.03 | 2.0M |
| 2024-03-14 | 3.35 | $5.40 | 3.0M |
| 2024-03-13 | 3.13 | $5.40 | 4.0M |
| 2024-03-12 | 2.89 | $4.48 | 1.5M |
| 2024-03-11 | 2.72 | $4.04 | 2.2M |
| 2024-03-08 | 2.59 | $4.14 | 1.8M |
| 2024-03-07 | 2.42 | $3.51 | 2.0M |
| 2024-03-06 | 2.31 | $3.89 | 2.7M |
| 2024-03-05 | 2.14 | $3.65 | 2.8M |
| 2024-03-04 | 1.98 | $3.49 | 12.9M |
| 2024-03-01 | 1.82 | $2.91 | 45.1M |
| 2024-02-29 | 1.71 | $1.77 | 2.0M |
| 2024-02-28 | 1.70 | $1.82 | 289094 |
| 2024-02-27 | 1.69 | $1.78 | 165604 |
| 2024-02-26 | 1.68 | $1.71 | 132396 |
| 2024-02-23 | 1.68 | $1.67 | 69082 |
| 2024-02-22 | 1.68 | $1.69 | 63955 |
| 2024-02-21 | 1.68 | $1.68 | 86137 |
| 2024-02-20 | 1.68 | $1.70 | 62309 |
| 2024-02-16 | 1.68 | $1.73 | 70116 |
| 2024-02-15 | 1.67 | $1.75 | 214277 |
| 2024-02-14 | 1.66 | $1.74 | 116044 |
| 2024-02-13 | 1.65 | $1.66 | 230252 |
| 2024-02-12 | 1.65 | $1.82 | 120035 |
| 2024-02-09 | 1.64 | $1.81 | 129980 |
| 2024-02-08 | 1.62 | $1.80 | 168405 |
| 2024-02-07 | 1.60 | $1.87 | 340682 |
| 2024-02-06 | 1.57 | $1.81 | 1.1M |
| 2024-02-05 | 1.54 | $1.49 | 338277 |
| 2024-02-02 | 1.55 | $1.59 | 96597 |
| 2024-02-01 | 1.55 | $1.62 | 341793 |
| 2024-01-31 | 1.54 | $1.56 | 101026 |
| 2024-01-30 | 1.54 | $1.54 | 47249 |
| 2024-01-29 | 1.53 | $1.58 | 67855 |
| 2024-01-26 | 1.53 | $1.49 | 58816 |
| 2024-01-25 | 1.53 | $1.49 | 61967 |
| 2024-01-24 | 1.54 | $1.52 | 92775 |
| 2024-01-23 | 1.54 | $1.53 | 50384 |
| 2024-01-22 | 1.54 | $1.52 | 56940 |
| 2024-01-19 | 1.54 | $1.51 | 77328 |
| 2024-01-18 | 1.55 | $1.46 | 94439 |
| 2024-01-17 | 1.56 | $1.47 | 249357 |
| 2024-01-16 | 1.57 | $1.63 | 158977 |
| 2024-01-12 | 1.56 | $1.69 | 103129 |
| 2024-01-11 | 1.55 | $1.71 | 74168 |
| 2024-01-10 | 1.53 | $1.76 | 85670 |
| 2024-01-09 | 1.50 | $1.77 | 163141 |
| 2024-01-08 | 1.48 | $1.75 | 270883 |
| 2024-01-05 | 1.45 | $1.57 | 160751 |
| 2024-01-04 | 1.43 | $1.66 | 425483 |
| 2024-01-03 | 1.41 | $1.53 | 74788 |
| 2024-01-02 | 1.40 | $1.53 | 85913 |
| 2023-12-29 | 1.38 | $1.48 | 179522 |
| 2023-12-28 | 1.37 | $1.45 | 206575 |
| 2023-12-27 | 1.37 | $1.52 | 138339 |
| 2023-12-26 | 1.35 | $1.55 | 136968 |
| 2023-12-22 | 1.33 | $1.47 | 160501 |
| 2023-12-21 | 1.31 | $1.48 | 82630 |
| 2023-12-20 | 1.30 | $1.44 | 273060 |
| 2023-12-19 | 1.28 | $1.36 | 254306 |
| 2023-12-18 | 1.27 | $1.35 | 101770 |
| 2023-12-15 | 1.27 | $1.40 | 315726 |
| 2023-12-14 | 1.25 | $1.34 | 138556 |
| 2023-12-13 | 1.24 | $1.32 | 131254 |
| 2023-12-12 | 1.23 | $1.27 | 87432 |
| 2023-12-11 | 1.23 | $1.28 | 60453 |
| 2023-12-08 | 1.23 | $1.30 | 98463 |
| 2023-12-07 | 1.22 | $1.30 | 131829 |
| 2023-12-06 | 1.21 | $1.34 | 226525 |
| 2023-12-05 | 1.20 | $1.33 | 100873 |
| 2023-12-04 | 1.18 | $1.29 | 135898 |
| 2023-12-01 | 1.17 | $1.26 | 97628 |
| 2023-11-30 | 1.16 | $1.23 | 106030 |
| 2023-11-29 | 1.15 | $1.21 | 127159 |
| 2023-11-28 | 1.15 | $1.25 | 96925 |
| 2023-11-27 | 1.14 | $1.18 | 208200 |
| 2023-11-24 | 1.13 | $1.22 | 102189 |
| 2023-11-22 | 1.12 | $1.19 | 138126 |
| 2023-11-21 | 1.12 | $1.15 | 78901 |
| 2023-11-20 | 1.11 | $1.16 | 140696 |
| 2023-11-17 | 1.11 | $1.20 | 146332 |
| 2023-11-16 | 1.10 | $1.06 | 165371 |
| 2023-11-15 | 1.10 | $1.21 | 514970 |
| 2023-11-14 | 1.09 | $1.03 | 228491 |
| 2023-11-13 | 1.10 | $1.03 | 133017 |
| 2023-11-10 | 1.10 | $1.00 | 203659 |
| 2023-11-09 | 1.11 | $0.98 | 365514 |
| 2023-11-08 | 1.13 | $1.09 | 123274 |
| 2023-11-07 | 1.13 | $1.09 | 181240 |
| 2023-11-06 | 1.14 | $1.08 | 315395 |
| 2023-11-03 | 1.14 | $1.11 | 276499 |
| 2023-11-02 | 1.15 | $1.14 | 283092 |
| 2023-11-01 | 1.15 | $1.05 | 173521 |
| 2023-10-31 | 1.16 | $1.07 | 173148 |
| 2023-10-30 | 1.16 | $1.11 | 127641 |
| 2023-10-27 | 1.17 | $1.05 | 155211 |
| 2023-10-26 | 1.18 | $1.03 | 107731 |
| 2023-10-25 | 1.20 | $1.02 | 217316 |
| 2023-10-24 | 1.22 | $0.96 | 378722 |
| 2023-10-23 | 1.25 | $0.98 | 624724 |
| 2023-10-20 | 1.27 | $1.09 | 239280 |
| 2023-10-19 | 1.29 | $1.08 | 204433 |
| 2023-10-18 | 1.32 | $1.16 | 141425 |
| 2023-10-17 | 1.33 | $1.22 | 332360 |
| 2023-10-16 | 1.34 | $1.16 | 298511 |
| 2023-10-13 | 1.36 | $1.11 | 252785 |
| 2023-10-12 | 1.39 | $1.13 | 552478 |
| 2023-10-11 | 1.42 | $1.19 | 266698 |
| 2023-10-10 | 1.44 | $1.24 | 183464 |
| 2023-10-09 | 1.46 | $1.22 | 379139 |
| 2023-10-06 | 1.49 | $1.22 | 325018 |
| 2023-10-05 | 1.52 | $1.21 | 577125 |
| 2023-10-04 | 1.55 | $1.18 | 632295 |
| 2023-10-03 | 1.59 | $1.28 | 654059 |
| 2023-10-02 | 1.62 | $1.30 | 872846 |
| 2023-09-29 | 1.65 | $1.39 | 1.3M |
| 2023-09-28 | 1.68 | $1.43 | 2.5M |
| 2023-09-27 | 1.71 | $1.60 | 22.7M |
| 2023-09-26 | 1.72 | $1.62 | 3.7M |
| 2023-09-25 | 1.73 | $1.61 | 209130 |
| 2023-09-22 | 1.74 | $1.61 | 59005 |
| 2023-09-21 | 1.75 | $1.64 | 71789 |
| 2023-09-20 | 1.77 | $1.63 | 78059 |
| 2023-09-19 | 1.78 | $1.63 | 153383 |
| 2023-09-18 | 1.80 | $1.69 | 159182 |
| 2023-09-15 | 1.81 | $1.73 | 159423 |
| 2023-09-14 | 1.82 | $1.84 | 110753 |
| 2023-09-13 | 1.81 | $1.74 | 206813 |
| 2023-09-12 | 1.82 | $1.77 | 186054 |
| 2023-09-11 | 1.83 | $1.96 | 462633 |
| 2023-09-08 | 1.81 | $1.84 | 160375 |
| 2023-09-07 | 1.81 | $1.79 | 240054 |
| 2023-09-06 | 1.81 | $1.72 | 152200 |
| 2023-09-05 | 1.82 | $1.81 | 284000 |
| 2023-09-01 | 1.83 | $1.85 | 70500 |
| 2023-08-31 | 1.82 | $1.84 | 99400 |
| 2023-08-30 | 1.82 | $1.79 | 85000 |
| 2023-08-29 | 1.82 | $1.87 | 66100 |
| 2023-08-28 | 1.82 | $1.80 | 69600 |
| 2023-08-25 | 1.82 | $1.84 | 85600 |
| 2023-08-24 | 1.82 | $1.85 | 118300 |
| 2023-08-23 | 1.82 | $1.87 | 94200 |
| 2023-08-22 | 1.81 | $1.85 | 114100 |
| 2023-08-21 | 1.81 | $1.81 | 160000 |
| 2023-08-18 | 1.81 | $1.84 | 303600 |
| 2023-08-17 | 1.80 | $1.92 | 207300 |
| 2023-08-16 | 1.79 | $1.89 | 373400 |
| 2023-08-15 | 1.78 | $2.00 | 300100 |
| 2023-08-14 | 1.76 | $2.00 | 299700 |
| 2023-08-11 | 1.73 | $1.98 | 1.8M |
| 2023-08-10 | 1.71 | $2.07 | 964600 |
| 2023-08-09 | 1.67 | $1.91 | 2.0M |
| 2023-08-08 | 1.64 | $2.18 | 21.8M |
| 2023-08-07 | 1.58 | $1.57 | 446300 |
| 2023-08-04 | 1.59 | $1.71 | 145600 |
| 2023-08-03 | 1.57 | $1.69 | 106200 |
| 2023-08-02 | 1.56 | $1.71 | 204900 |
| 2023-08-01 | 1.54 | $1.85 | 329500 |
| 2023-07-31 | 1.51 | $1.77 | 498500 |
| 2023-07-28 | 1.49 | $1.60 | 207800 |
| 2023-07-27 | 1.47 | $1.43 | 150900 |
| 2023-07-26 | 1.48 | $1.46 | 78400 |
| 2023-07-25 | 1.48 | $1.44 | 223600 |
| 2023-07-24 | 1.48 | $1.49 | 145500 |
| 2023-07-21 | 1.48 | $1.50 | 77600 |
| 2023-07-20 | 1.48 | $1.49 | 153800 |
| 2023-07-19 | 1.48 | $1.53 | 95700 |
| 2023-07-18 | 1.48 | $1.51 | 152100 |
| 2023-07-17 | 1.47 | $1.43 | 87900 |
| 2023-07-14 | 1.48 | $1.41 | 75300 |
| 2023-07-13 | 1.48 | $1.44 | 230600 |
| 2023-07-12 | 1.49 | $1.42 | 112900 |
| 2023-07-11 | 1.50 | $1.43 | 87200 |
| 2023-07-10 | 1.50 | $1.48 | 88200 |
| 2023-07-07 | 1.51 | $1.45 | 113300 |
| 2023-07-06 | 1.51 | $1.42 | 121900 |
| 2023-07-05 | 1.52 | $1.46 | 178100 |
| 2023-07-03 | 1.53 | $1.38 | 206100 |
| 2023-06-30 | 1.54 | $1.47 | 140500 |
| 2023-06-29 | 1.55 | $1.47 | 148800 |
| 2023-06-28 | 1.56 | $1.42 | 151500 |
| 2023-06-27 | 1.57 | $1.47 | 325700 |
| 2023-06-26 | 1.58 | $1.51 | 199700 |
| 2023-06-23 | 1.59 | $1.47 | 108200 |
| 2023-06-22 | 1.61 | $1.48 | 136200 |
| 2023-06-21 | 1.62 | $1.52 | 116000 |
| 2023-06-20 | 1.63 | $1.56 | 219900 |
| 2023-06-16 | 1.64 | $1.57 | 201000 |
| 2023-06-15 | 1.64 | $1.59 | 54800 |
| 2023-06-14 | 1.65 | $1.59 | 53100 |
| 2023-06-13 | 1.66 | $1.60 | 124900 |
| 2023-06-12 | 1.66 | $1.62 | 91400 |
| 2023-06-09 | 1.67 | $1.62 | 59500 |
| 2023-06-08 | 1.67 | $1.63 | 173200 |
| 2023-06-07 | 1.67 | $1.75 | 295700 |
| 2023-06-06 | 1.67 | $1.70 | 137700 |
| 2023-06-05 | 1.66 | $1.64 | 83700 |
| 2023-06-02 | 1.67 | $1.63 | 135900 |
| 2023-06-01 | 1.67 | $1.58 | 43900 |
| 2023-05-31 | 1.68 | $1.61 | 115200 |
| 2023-05-30 | 1.69 | $1.60 | 160800 |
| 2023-05-26 | 1.70 | $1.66 | 126700 |
| 2023-05-25 | 1.70 | $1.62 | 88800 |
| 2023-05-24 | 1.71 | $1.70 | 76600 |
| 2023-05-23 | 1.71 | $1.75 | 102600 |
| 2023-05-22 | 1.70 | $1.69 | 91900 |
| 2023-05-19 | 1.71 | $1.70 | 56400 |
| 2023-05-18 | 1.71 | $1.70 | 132600 |
| 2023-05-17 | 1.71 | $1.77 | 208300 |
| 2023-05-16 | 1.70 | $1.70 | 106800 |
| 2023-05-15 | 1.70 | $1.75 | 138400 |
| 2023-05-12 | 1.70 | $1.69 | 126300 |
| 2023-05-11 | 1.70 | $1.69 | 97400 |
| 2023-05-10 | 1.70 | $1.71 | 276600 |
| 2023-05-09 | 1.69 | $1.77 | 231200 |
| 2023-05-08 | 1.69 | $1.80 | 219300 |
| 2023-05-05 | 1.68 | $1.88 | 305100 |
| 2023-05-04 | 1.65 | $1.95 | 274500 |
| 2023-05-03 | 1.62 | $1.86 | 140200 |
| 2023-05-02 | 1.60 | $1.81 | 147400 |
| 2023-05-01 | 1.57 | $1.86 | 199400 |
| 2023-04-28 | 1.54 | $1.74 | 634200 |
| 2023-04-27 | 1.52 | $1.51 | 42300 |
| 2023-04-26 | 1.53 | $1.54 | 81900 |
| 2023-04-25 | 1.52 | $1.50 | 123500 |
| 2023-04-24 | 1.53 | $1.46 | 97500 |
| 2023-04-21 | 1.53 | $1.48 | 149600 |
| 2023-04-20 | 1.54 | $1.37 | 280200 |
| 2023-04-19 | 1.56 | $1.50 | 74300 |
| 2023-04-18 | 1.56 | $1.48 | 146800 |
| 2023-04-17 | 1.57 | $1.51 | 99300 |
| 2023-04-14 | 1.58 | $1.49 | 166800 |
| 2023-04-13 | 1.59 | $1.58 | 168300 |
| 2023-04-12 | 1.59 | $1.50 | 114800 |
| 2023-04-11 | 1.60 | $1.49 | 137600 |
| 2023-04-10 | 1.61 | $1.51 | 139500 |
| 2023-04-06 | 1.62 | $1.50 | 192600 |
| 2023-04-05 | 1.63 | $1.53 | 215900 |
| 2023-04-04 | 1.64 | $1.53 | 221400 |
| 2023-04-03 | 1.66 | $1.61 | 238300 |
| 2023-03-31 | 1.66 | $1.65 | 78800 |
| 2023-03-30 | 1.66 | $1.65 | 96400 |
| 2023-03-29 | 1.66 | $1.65 | 173100 |
| 2023-03-28 | 1.66 | $1.52 | 108400 |
| 2023-03-27 | 1.68 | $1.46 | 100000 |
| 2023-03-24 | 1.70 | $1.52 | 235500 |
| 2023-03-23 | 1.72 | $1.55 | 951400 |
| 2023-03-22 | 1.74 | $1.58 | 314800 |
| 2023-03-21 | 1.76 | $1.69 | 344900 |
| 2023-03-20 | 1.76 | $1.73 | 361900 |
| 2023-03-17 | 1.77 | $1.76 | 180600 |
| 2023-03-16 | 1.77 | $1.77 | 62800 |
| 2023-03-15 | 1.77 | $1.72 | 135900 |
| 2023-03-14 | 1.77 | $1.76 | 128000 |
| 2023-03-13 | 1.77 | $1.71 | 443300 |
| 2023-03-10 | 1.78 | $1.73 | 318700 |
| 2023-03-09 | 1.79 | $1.80 | 343800 |
| 2023-03-08 | 1.79 | $2.03 | 424800 |
| 2023-03-07 | 1.76 | $1.85 | 337000 |
| 2023-03-06 | 1.75 | $1.72 | 87200 |
| 2023-03-03 | 1.75 | $1.76 | 89000 |
| 2023-03-02 | 1.75 | $1.73 | 79100 |
| 2023-03-01 | 1.76 | $1.72 | 233500 |
| 2023-02-28 | 1.76 | $1.73 | 139600 |
| 2023-02-27 | 1.76 | $1.64 | 114500 |
| 2023-02-24 | 1.78 | $1.64 | 195500 |
| 2023-02-23 | 1.79 | $1.77 | 246700 |
| 2023-02-22 | 1.79 | $1.65 | 163500 |
| 2023-02-21 | 1.81 | $1.67 | 225400 |
| 2023-02-17 | 1.82 | $1.89 | 129700 |
| 2023-02-16 | 1.81 | $1.91 | 123500 |
| 2023-02-15 | 1.80 | $1.87 | 102600 |
| 2023-02-14 | 1.80 | $1.87 | 255400 |
| 2023-02-13 | 1.79 | $1.82 | 183600 |
| 2023-02-10 | 1.79 | $1.92 | 280600 |
| 2023-02-09 | 1.77 | $1.78 | 225600 |
| 2023-02-08 | 1.77 | $1.92 | 276000 |
| 2023-02-07 | 1.75 | $2.09 | 297900 |
| 2023-02-06 | 1.72 | $2.01 | 374400 |
| 2023-02-03 | 1.69 | $1.93 | 531000 |
| 2023-02-02 | 1.66 | $1.75 | 224100 |
| 2023-02-01 | 1.65 | $1.71 | 257800 |
| 2023-01-31 | 1.65 | $1.79 | 172100 |
| 2023-01-30 | 1.63 | $1.75 | 70700 |
| 2023-01-27 | 1.62 | $1.74 | 122800 |
| 2023-01-26 | 1.61 | $1.73 | 65300 |
| 2023-01-25 | 1.59 | $1.72 | 63900 |
| 2023-01-24 | 1.58 | $1.72 | 124700 |
| 2023-01-23 | 1.57 | $1.78 | 200800 |
| 2023-01-20 | 1.54 | $1.77 | 361900 |
| 2023-01-19 | 1.52 | $1.71 | 608100 |
| 2023-01-18 | 1.50 | $1.91 | 1.2M |
| 2023-01-17 | 1.46 | $1.56 | 207000 |
| 2023-01-13 | 1.45 | $1.53 | 304800 |
| 2023-01-12 | 1.44 | $1.60 | 392000 |
| 2023-01-11 | 1.42 | $1.49 | 142500 |
| 2023-01-10 | 1.41 | $1.50 | 222600 |
| 2023-01-09 | 1.41 | $1.48 | 105900 |
| 2023-01-06 | 1.40 | $1.45 | 278300 |
| 2023-01-05 | 1.39 | $1.54 | 166400 |
| 2023-01-04 | 1.38 | $1.55 | 293200 |
| 2023-01-03 | 1.36 | $1.48 | 257500 |
| 2022-12-30 | 1.35 | $1.40 | 312100 |
| 2022-12-29 | 1.34 | $1.36 | 235700 |
| 2022-12-28 | 1.34 | $1.29 | 358000 |
| 2022-12-27 | 1.34 | $1.27 | 343600 |
| 2022-12-23 | 1.35 | $1.26 | 85200 |
| 2022-12-22 | 1.36 | $1.27 | 219000 |
| 2022-12-21 | 1.37 | $1.22 | 121300 |
| 2022-12-20 | 1.38 | $1.22 | 374300 |
| 2022-12-19 | 1.40 | $1.25 | 279200 |
| 2022-12-16 | 1.42 | $1.32 | 217200 |
| 2022-12-15 | 1.43 | $1.40 | 135500 |
| 2022-12-14 | 1.43 | $1.41 | 162300 |
| 2022-12-13 | 1.43 | $1.39 | 83900 |
| 2022-12-12 | 1.44 | $1.34 | 309600 |
| 2022-12-09 | 1.45 | $1.43 | 46600 |
| 2022-12-08 | 1.45 | $1.47 | 95300 |
| 2022-12-07 | 1.45 | $1.42 | 156700 |
| 2022-12-06 | 1.45 | $1.49 | 177800 |
| 2022-12-05 | 1.45 | $1.56 | 151700 |
| 2022-12-02 | 1.43 | $1.57 | 268500 |
| 2022-12-01 | 1.42 | $1.48 | 257600 |
| 2022-11-30 | 1.41 | $1.59 | 290500 |
| 2022-11-29 | 1.39 | $1.46 | 124700 |
| 2022-11-28 | 1.39 | $1.41 | 210200 |
| 2022-11-25 | 1.38 | $1.39 | 138300 |
| 2022-11-23 | 1.38 | $1.38 | 396500 |
| 2022-11-22 | 1.38 | $1.29 | 221000 |
| 2022-11-21 | 1.39 | $1.35 | 361100 |
| 2022-11-18 | 1.40 | $1.30 | 253800 |
| 2022-11-17 | 1.41 | $1.28 | 159400 |
| 2022-11-16 | 1.42 | $1.30 | 174800 |
| 2022-11-15 | 1.44 | $1.34 | 340100 |
| 2022-11-14 | 1.45 | $1.30 | 534300 |
| 2022-11-11 | 1.46 | $1.39 | 159000 |
| 2022-11-10 | 1.47 | $1.33 | 265400 |
| 2022-11-09 | 1.48 | $1.27 | 332900 |
| 2022-11-08 | 1.51 | $1.33 | 188900 |
| 2022-11-07 | 1.53 | $1.32 | 293900 |
| 2022-11-04 | 1.55 | $1.42 | 361600 |
| 2022-11-03 | 1.56 | $1.42 | 267800 |
| 2022-11-02 | 1.57 | $1.49 | 390800 |
| 2022-11-01 | 1.58 | $1.60 | 124800 |
| 2022-10-31 | 1.58 | $1.63 | 302500 |
| 2022-10-28 | 1.58 | $1.56 | 150900 |
| 2022-10-27 | 1.58 | $1.51 | 121300 |
| 2022-10-26 | 1.59 | $1.55 | 271500 |
| 2022-10-25 | 1.59 | $1.52 | 237500 |
| 2022-10-24 | 1.60 | $1.41 | 241500 |
| 2022-10-21 | 1.62 | $1.45 | 168200 |
| 2022-10-20 | 1.63 | $1.47 | 215900 |
| 2022-10-19 | 1.65 | $1.50 | 281500 |
| 2022-10-18 | 1.67 | $1.59 | 201800 |
| 2022-10-17 | 1.68 | $1.55 | 254700 |
| 2022-10-14 | 1.69 | $1.54 | 168200 |
| 2022-10-13 | 1.70 | $1.62 | 214600 |
| 2022-10-12 | 1.71 | $1.63 | 218600 |
| 2022-10-11 | 1.72 | $1.52 | 344500 |
| 2022-10-10 | 1.74 | $1.51 | 294300 |
| 2022-10-07 | 1.77 | $1.48 | 397000 |
| 2022-10-06 | 1.80 | $1.60 | 309600 |
| 2022-10-05 | 1.82 | $1.58 | 363900 |
| 2022-10-04 | 1.84 | $1.66 | 401400 |
| 2022-10-03 | 1.86 | $1.56 | 422600 |
| 2022-09-30 | 1.89 | $1.54 | 448200 |
| 2022-09-29 | 1.93 | $1.54 | 378400 |
| 2022-09-28 | 1.97 | $1.66 | 580900 |
| 2022-09-27 | 2.01 | $1.55 | 334800 |
| 2022-09-26 | 2.05 | $1.54 | 461000 |
| 2022-09-23 | 2.11 | $1.57 | 457400 |
| 2022-09-22 | 2.16 | $1.64 | 481200 |
| 2022-09-21 | 2.22 | $1.72 | 474000 |
| 2022-09-20 | 2.27 | $1.73 | 1.2M |
| 2022-09-19 | 2.33 | $1.73 | 1.8M |
| 2022-09-16 | 2.39 | $1.58 | 2.1M |
| 2022-09-15 | 2.48 | $1.67 | 2.1M |
| 2022-09-14 | 2.56 | $1.62 | 3.4M |
| 2022-09-13 | 2.66 | $1.89 | 4.7M |
| 2022-09-12 | 2.74 | $3.21 | 1.4M |
| 2022-09-09 | 2.69 | $2.90 | 480300 |
| 2022-09-08 | 2.67 | $2.88 | 644100 |
| 2022-09-07 | 2.65 | $2.83 | 379100 |
| 2022-09-06 | 2.63 | $2.55 | 463300 |
| 2022-09-02 | 2.64 | $2.81 | 521200 |
| 2022-09-01 | 2.62 | $2.84 | 406400 |
| 2022-08-31 | 2.60 | $2.69 | 330500 |
| 2022-08-30 | 2.59 | $2.41 | 211700 |
| 2022-08-29 | 2.61 | $2.47 | 303100 |
| 2022-08-26 | 2.63 | $2.62 | 360300 |
| 2022-08-25 | 2.63 | $2.80 | 337800 |
| 2022-08-24 | 2.61 | $2.78 | 449200 |
| 2022-08-23 | 2.59 | $2.51 | 144700 |
| 2022-08-22 | 2.60 | $2.41 | 296900 |
| 2022-08-19 | 2.62 | $2.50 | 236700 |
| 2022-08-18 | 2.63 | $2.64 | 431700 |
| 2022-08-17 | 2.63 | $2.69 | 504300 |
| 2022-08-16 | 2.62 | $2.77 | 511900 |
| 2022-08-15 | 2.61 | $3.02 | 722200 |
| 2022-08-12 | 2.56 | $3.04 | 297600 |
| 2022-08-11 | 2.51 | $3.02 | 527000 |
| 2022-08-10 | 2.46 | $2.99 | 910400 |
| 2022-08-09 | 2.41 | $2.86 | 888400 |
| 2022-08-08 | 2.36 | $2.86 | 714400 |
| 2022-08-05 | 2.30 | $2.53 | 583700 |
| 2022-08-04 | 2.28 | $2.42 | 596200 |
| 2022-08-03 | 2.27 | $2.20 | 347100 |
| 2022-08-02 | 2.27 | $2.05 | 258200 |
| 2022-08-01 | 2.30 | $1.94 | 751000 |
| 2022-07-29 | 2.33 | $2.21 | 431100 |
| 2022-07-28 | 2.35 | $2.13 | 331700 |
| 2022-07-27 | 2.37 | $2.20 | 379400 |
| 2022-07-26 | 2.39 | $2.19 | 326600 |
| 2022-07-25 | 2.41 | $2.18 | 301800 |
| 2022-07-22 | 2.43 | $2.25 | 290000 |
| 2022-07-21 | 2.45 | $2.36 | 263100 |
| 2022-07-20 | 2.46 | $2.45 | 447800 |
| 2022-07-19 | 2.46 | $2.35 | 609000 |
| 2022-07-18 | 2.47 | $2.38 | 1.2M |
| 2022-07-15 | 2.48 | $2.70 | 479600 |
| 2022-07-14 | 2.46 | $2.81 | 386600 |
| 2022-07-13 | 2.42 | $2.82 | 884700 |
| 2022-07-12 | 2.38 | $2.82 | 962300 |
| 2022-07-11 | 2.34 | $2.73 | 1.0M |
| 2022-07-08 | 2.29 | $3.16 | 1.3M |
| 2022-07-07 | 2.20 | $3.12 | 1.4M |
| 2022-07-06 | 2.11 | $2.96 | 1.9M |
| 2022-07-05 | 2.02 | $2.65 | 1.3M |
| 2022-07-01 | 1.95 | $2.33 | 1.1M |
| 2022-06-30 | 1.91 | $2.20 | 539200 |
| 2022-06-29 | 1.88 | $2.19 | 826900 |
| 2022-06-28 | 1.85 | $2.28 | 1.2M |
| 2022-06-27 | 1.80 | $2.22 | 1.1M |
| 2022-06-24 | 1.76 | $2.27 | 6.7M |
| 2022-06-23 | 1.70 | $2.29 | 2.0M |
| 2022-06-22 | 1.64 | $1.74 | 897800 |
| 2022-06-21 | 1.63 | $1.75 | 946100 |
| 2022-06-17 | 1.62 | $1.69 | 694800 |
| 2022-06-16 | 1.61 | $1.61 | 645500 |
| 2022-06-15 | 1.61 | $1.68 | 752400 |
| 2022-06-14 | 1.61 | $1.84 | 472600 |
| 2022-06-13 | 1.58 | $1.92 | 1.1M |
| 2022-06-10 | 1.55 | $2.14 | 2.5M |
| 2022-06-09 | 1.48 | $2.25 | 8.9M |
| 2022-06-08 | 1.40 | $1.66 | 1.0M |
| 2022-06-07 | 1.37 | $1.70 | 1.6M |
| 2022-06-06 | 1.34 | $1.36 | 470400 |
| 2022-06-03 | 1.34 | $1.42 | 716600 |
| 2022-06-02 | 1.33 | $1.34 | 364600 |
| 2022-06-01 | 1.33 | $1.23 | 322400 |
| 2022-05-31 | 1.34 | $1.35 | 547000 |
| 2022-05-27 | 1.34 | $1.30 | 444800 |
| 2022-05-26 | 1.34 | $1.20 | 415100 |
| 2022-05-25 | 1.36 | $1.17 | 324300 |
| 2022-05-24 | 1.38 | $1.19 | 568100 |
| 2022-05-23 | 1.40 | $1.24 | 338000 |
| 2022-05-20 | 1.41 | $1.28 | 361100 |
| 2022-05-19 | 1.43 | $1.28 | 366000 |
| 2022-05-18 | 1.44 | $1.29 | 291000 |
| 2022-05-17 | 1.46 | $1.40 | 438700 |
| 2022-05-16 | 1.46 | $1.32 | 375800 |
| 2022-05-13 | 1.48 | $1.34 | 1.1M |
| 2022-05-12 | 1.49 | $1.22 | 693600 |
| 2022-05-11 | 1.52 | $1.17 | 554800 |
| 2022-05-10 | 1.56 | $1.26 | 967000 |
| 2022-05-09 | 1.59 | $1.24 | 530300 |
| 2022-05-06 | 1.63 | $1.32 | 572300 |
| 2022-05-05 | 1.66 | $1.34 | 735100 |
| 2022-05-04 | 1.69 | $1.43 | 669400 |
| 2022-05-03 | 1.72 | $1.43 | 864300 |
| 2022-05-02 | 1.75 | $1.44 | 1.2M |
| 2022-04-29 | 1.78 | $1.34 | 891900 |
| 2022-04-28 | 1.83 | $1.34 | 1.5M |
| 2022-04-27 | 1.88 | $1.37 | 695500 |
| 2022-04-26 | 1.94 | $1.40 | 941500 |
| 2022-04-25 | 1.99 | $1.53 | 881100 |
| 2022-04-22 | 2.04 | $1.50 | 932100 |
| 2022-04-21 | 2.10 | $1.50 | 854700 |
| 2022-04-20 | 2.16 | $1.60 | 764700 |
| 2022-04-19 | 2.22 | $1.64 | 901800 |
| 2022-04-18 | 2.28 | $1.68 | 826500 |
| 2022-04-14 | 2.34 | $1.94 | 307700 |
| 2022-04-13 | 2.39 | $1.99 | 1.0M |
| 2022-04-12 | 2.43 | $2.08 | 447900 |
| 2022-04-11 | 2.47 | $2.13 | 509400 |
| 2022-04-08 | 2.50 | $2.31 | 532800 |
| 2022-04-07 | 2.52 | $2.37 | 278300 |
| 2022-04-06 | 2.54 | $2.43 | 598100 |
| 2022-04-05 | 2.55 | $2.60 | 477400 |
| 2022-04-04 | 2.54 | $2.61 | 528100 |
| 2022-04-01 | 2.54 | $2.49 | 287400 |
| 2022-03-31 | 2.54 | $2.48 | 308600 |
| 2022-03-30 | 2.55 | $2.47 | 398900 |
| 2022-03-29 | 2.56 | $2.51 | 424900 |
| 2022-03-28 | 2.56 | $2.47 | 499100 |
| 2022-03-25 | 2.57 | $2.53 | 326200 |
| 2022-03-24 | 2.58 | $2.59 | 352700 |
| 2022-03-23 | 2.57 | $2.45 | 571500 |
| 2022-03-22 | 2.59 | $2.56 | 983000 |
| 2022-03-21 | 2.59 | $2.38 | 984200 |
| 2022-03-18 | 2.61 | $2.57 | 759100 |
| 2022-03-17 | 2.62 | $2.63 | 829000 |
| 2022-03-16 | 2.61 | $2.47 | 564600 |
| 2022-03-15 | 2.63 | $2.27 | 579700 |
| 2022-03-14 | 2.67 | $2.11 | 474100 |
| 2022-03-11 | 2.73 | $2.26 | 473500 |
| 2022-03-10 | 2.77 | $2.37 | 301800 |
| 2022-03-09 | 2.82 | $2.50 | 517500 |
| 2022-03-08 | 2.85 | $2.32 | 799900 |
| 2022-03-07 | 2.91 | $2.25 | 1.2M |
| 2022-03-04 | 2.98 | $2.35 | 606600 |
| 2022-03-03 | 3.04 | $2.39 | 814900 |
| 2022-03-02 | 3.11 | $2.55 | 820700 |
| 2022-03-01 | 3.17 | $2.69 | 630700 |
| 2022-02-28 | 3.22 | $2.69 | 669900 |
| 2022-02-25 | 3.28 | $2.87 | 663200 |
| 2022-02-24 | 3.32 | $2.67 | 1.3M |
| 2022-02-23 | 3.39 | $2.68 | 975300 |
| 2022-02-22 | 3.46 | $2.85 | 485000 |
| 2022-02-18 | 3.53 | $2.91 | 824500 |
| 2022-02-17 | 3.59 | $2.93 | 741700 |
| 2022-02-16 | 3.66 | $3.11 | 386800 |
| 2022-02-15 | 3.72 | $3.17 | 939000 |
| 2022-02-14 | 3.78 | $3.05 | 529200 |
| 2022-02-11 | 3.85 | $3.13 | 710200 |
| 2022-02-10 | 3.93 | $3.22 | 800700 |
| 2022-02-09 | 4.00 | $3.46 | 1.0M |
| 2022-02-08 | 4.06 | $3.34 | 470000 |
| 2022-02-07 | 4.13 | $3.39 | 728100 |
| 2022-02-04 | 4.21 | $3.23 | 728600 |
| 2022-02-03 | 4.32 | $3.15 | 529600 |
| 2022-02-02 | 4.44 | $3.40 | 1.3M |
| 2022-02-01 | 4.55 | $3.54 | 1.4M |
| 2022-01-31 | 4.66 | $3.38 | 1.6M |
| 2022-01-28 | 4.79 | $3.16 | 943000 |
| 2022-01-27 | 4.96 | $3.11 | 819100 |
| 2022-01-26 | 5.16 | $3.25 | 1.3M |
| 2022-01-25 | 5.36 | $3.44 | 1.2M |
| 2022-01-24 | 5.56 | $3.62 | 1.4M |
| 2022-01-21 | 5.76 | $3.70 | 1.2M |
| 2022-01-20 | 5.98 | $3.87 | 3.0M |
| 2022-01-19 | 6.20 | $4.55 | 4.4M |
| 2022-01-18 | 6.38 | $6.14 | 965800 |
| 2022-01-14 | 6.40 | $6.86 | 477000 |
| 2022-01-13 | 6.35 | $6.82 | 615300 |
| 2022-01-12 | 6.30 | $7.01 | 654900 |
| 2022-01-11 | 6.23 | $7.25 | 1.2M |
| 2022-01-10 | 6.12 | $6.58 | 436900 |
| 2022-01-07 | 6.07 | $6.34 | 340400 |
| 2022-01-06 | 6.04 | $6.31 | 495000 |
| 2022-01-05 | 6.02 | $6.23 | 470800 |
| 2022-01-04 | 5.99 | $6.29 | 756100 |
| 2022-01-03 | 5.96 | $6.43 | 429100 |
| 2021-12-31 | 5.91 | $6.01 | 249600 |
| 2021-12-30 | 5.90 | $6.21 | 374000 |
| 2021-12-29 | 5.87 | $5.93 | 367000 |
| 2021-12-28 | 5.86 | $5.99 | 384800 |
| 2021-12-27 | 5.85 | $6.09 | 608900 |
| 2021-12-23 | 5.82 | $6.45 | 796800 |
| 2021-12-22 | 5.76 | $6.01 | 417000 |
| 2021-12-21 | 5.73 | $5.98 | 454900 |
| 2021-12-20 | 5.71 | $6.11 | 771400 |
| 2021-12-17 | 5.66 | $6.14 | 949900 |
| 2021-12-16 | 5.61 | $5.57 | 649200 |
| 2021-12-15 | 5.62 | $5.77 | 652600 |
| 2021-12-14 | 5.60 | $5.35 | 516800 |
| 2021-12-13 | 5.63 | $5.66 | 429300 |
| 2021-12-10 | 5.62 | $5.62 | 301400 |
| 2021-12-09 | 5.63 | $5.78 | 389800 |
| 2021-12-08 | 5.61 | $6.12 | 966300 |
| 2021-12-07 | 5.56 | $5.51 | 529200 |
| 2021-12-06 | 5.56 | $5.28 | 354300 |
| 2021-12-03 | 5.59 | $5.24 | 441400 |
| 2021-12-02 | 5.63 | $5.46 | 385400 |
| 2021-12-01 | 5.64 | $5.18 | 456100 |
| 2021-11-30 | 5.69 | $5.62 | 493200 |
| 2021-11-29 | 5.70 | $5.40 | 465300 |
| 2021-11-26 | 5.73 | $5.61 | 458200 |
| 2021-11-24 | 5.74 | $5.73 | 605700 |
| 2021-11-23 | 5.75 | $5.38 | 714400 |
| 2021-11-22 | 5.79 | $5.34 | 1.1M |
| 2021-11-19 | 5.83 | $5.68 | 2.4M |
| 2021-11-18 | 5.85 | $6.21 | 19.6M |
| 2021-11-17 | 5.81 | $5.23 | 662500 |
| 2021-11-16 | 5.87 | $5.31 | 451100 |
| 2021-11-15 | 5.93 | $5.42 | 455900 |
| 2021-11-12 | 5.98 | $5.52 | 229000 |
| 2021-11-11 | 6.03 | $5.64 | 270400 |
| 2021-11-10 | 6.07 | $5.63 | 317300 |
| 2021-11-09 | 6.12 | $5.88 | 524500 |
| 2021-11-08 | 6.15 | $5.70 | 1.4M |
| 2021-11-05 | 6.19 | $5.79 | 744500 |
| 2021-11-04 | 6.23 | $6.09 | 317700 |
| 2021-11-03 | 6.25 | $6.10 | 251000 |
| 2021-11-02 | 6.27 | $6.10 | 224500 |
| 2021-11-01 | 6.28 | $6.27 | 256600 |
| 2021-10-29 | 6.28 | $5.87 | 349800 |
| 2021-10-28 | 6.33 | $6.06 | 237000 |
| 2021-10-27 | 6.36 | $5.83 | 275000 |
| 2021-10-26 | 6.41 | $6.03 | 256800 |
| 2021-10-25 | 6.45 | $6.03 | 376400 |
| 2021-10-22 | 6.50 | $6.06 | 494500 |
| 2021-10-21 | 6.54 | $6.18 | 146100 |
| 2021-10-20 | 6.58 | $6.24 | 220700 |
| 2021-10-19 | 6.62 | $6.30 | 197200 |
| 2021-10-18 | 6.65 | $6.17 | 399200 |
| 2021-10-15 | 6.70 | $6.40 | 228900 |
| 2021-10-14 | 6.73 | $6.57 | 328400 |
| 2021-10-13 | 6.75 | $6.42 | 447600 |
| 2021-10-12 | 6.78 | $6.62 | 517400 |
| 2021-10-11 | 6.80 | $6.71 | 343500 |
| 2021-10-08 | 6.81 | $6.57 | 292100 |
| 2021-10-07 | 6.84 | $6.60 | 479600 |
| 2021-10-06 | 6.86 | $6.70 | 339800 |
| 2021-10-05 | 6.88 | $6.96 | 547900 |
| 2021-10-04 | 6.87 | $6.81 | 572300 |
| 2021-10-01 | 6.88 | $7.24 | 703900 |
| 2021-09-30 | 6.84 | $6.66 | 380700 |
| 2021-09-29 | 6.86 | $6.55 | 538500 |
| 2021-09-28 | 6.89 | $7.10 | 418100 |
| 2021-09-27 | 6.87 | $7.39 | 534500 |
| 2021-09-24 | 6.81 | $7.36 | 608300 |
| 2021-09-23 | 6.75 | $7.27 | 1.1M |
| 2021-09-22 | 6.70 | $6.95 | 527800 |
| 2021-09-21 | 6.67 | $6.70 | 591400 |
| 2021-09-20 | 6.67 | $6.60 | 537700 |
| 2021-09-17 | 6.68 | $6.86 | 1.0M |
| 2021-09-16 | 6.66 | $6.73 | 484100 |
| 2021-09-15 | 6.65 | $6.54 | 874300 |
| 2021-09-14 | 6.66 | $6.51 | 940500 |
| 2021-09-13 | 6.68 | $6.74 | 2.6M |
| 2021-09-10 | 6.67 | $6.30 | 2.8M |
| 2021-09-09 | 6.71 | $6.99 | 19.2M |
| 2021-09-08 | 6.69 | $7.05 | 4.5M |
| 2021-09-07 | 6.65 | $7.39 | 913500 |
| 2021-09-03 | 6.57 | $7.58 | 610000 |
| 2021-09-02 | 6.46 | $7.46 | 454100 |
| 2021-09-01 | 6.36 | $7.32 | 427300 |
| 2021-08-31 | 6.26 | $7.33 | 1.0M |
| 2021-08-30 | 6.14 | $7.40 | 929100 |
| 2021-08-27 | 6.01 | $7.09 | 1.1M |
| 2021-08-26 | 5.90 | $6.61 | 850100 |
| 2021-08-25 | 5.82 | $6.66 | 1.1M |
| 2021-08-24 | 5.73 | $6.10 | 672200 |
| 2021-08-23 | 5.70 | $5.96 | 551200 |
| 2021-08-20 | 5.67 | $5.49 | 338200 |
| 2021-08-19 | 5.69 | $5.41 | 269000 |
| 2021-08-18 | 5.72 | $5.63 | 300000 |
| 2021-08-17 | 5.72 | $5.67 | 346600 |
| 2021-08-16 | 5.73 | $5.46 | 657800 |
| 2021-08-13 | 5.76 | $5.74 | 378400 |
| 2021-08-12 | 5.76 | $5.91 | 519700 |
| 2021-08-11 | 5.74 | $5.90 | 996600 |
| 2021-08-10 | 5.73 | $5.98 | 742700 |
| 2021-08-09 | 5.70 | $5.78 | 729500 |
| 2021-08-06 | 5.69 | $5.76 | 1.1M |
| 2021-08-05 | 5.69 | $5.15 | 373000 |
| 2021-08-04 | 5.74 | $5.01 | 404800 |
| 2021-08-03 | 5.82 | $5.14 | 911500 |
| 2021-08-02 | 5.89 | $5.44 | 427800 |
| 2021-07-30 | 5.94 | $5.32 | 371900 |
| 2021-07-29 | 6.00 | $5.33 | 746200 |
| 2021-07-28 | 6.07 | $5.66 | 589500 |
| 2021-07-27 | 6.12 | $5.43 | 1.3M |
| 2021-07-26 | 6.19 | $5.15 | 583100 |
| 2021-07-23 | 6.30 | $5.31 | 956800 |
| 2021-07-22 | 6.40 | $5.36 | 578900 |
| 2021-07-21 | 6.51 | $5.85 | 1.1M |
| 2021-07-20 | 6.58 | $5.74 | 429400 |
| 2021-07-19 | 6.67 | $5.83 | 479200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.19
2026-07-17
Close Price
$0.88
Vol: 2.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.05
Average
2.74
Maximum
6.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.19 | $0.88 | 2.1M |
| 2026-07-16 | 1.22 | $0.87 | 3.0M |
| 2026-07-15 | 1.26 | $0.89 | 12.7M |
| 2026-07-14 | 1.29 | $1.31 | 664644 |
| 2026-07-13 | 1.29 | $1.35 | 727611 |
| 2026-07-10 | 1.29 | $1.33 | 802515 |
| 2026-07-09 | 1.29 | $1.32 | 956355 |
| 2026-07-08 | 1.29 | $1.25 | 910337 |
| 2026-07-07 | 1.30 | $1.35 | 517600 |
| 2026-07-06 | 1.30 | $1.30 | 1.3M |
| 2026-07-02 | 1.30 | $1.27 | 1.3M |
| 2026-07-01 | 1.31 | $1.29 | 564600 |
| 2026-06-30 | 1.32 | $1.30 | 514829 |
| 2026-06-29 | 1.33 | $1.27 | 945501 |
| 2026-06-26 | 1.34 | $1.25 | 6.9M |
| 2026-06-25 | 1.36 | $1.21 | 1.3M |
| 2026-06-24 | 1.38 | $1.26 | 976019 |
| 2026-06-23 | 1.41 | $1.25 | 711942 |
| 2026-06-22 | 1.44 | $1.30 | 1.1M |
| 2026-06-18 | 1.46 | $1.21 | 960682 |
| 2026-06-17 | 1.50 | $1.18 | 1.6M |
| 2026-06-16 | 1.54 | $1.26 | 1.7M |
| 2026-06-15 | 1.57 | $1.42 | 1.3M |
| 2026-06-12 | 1.60 | $1.54 | 806794 |
| 2026-06-11 | 1.61 | $1.59 | 1.3M |
| 2026-06-10 | 1.62 | $1.48 | 1.2M |
| 2026-06-09 | 1.64 | $1.53 | 1.4M |
| 2026-06-08 | 1.65 | $1.50 | 854920 |
| 2026-06-05 | 1.67 | $1.50 | 2.8M |
| 2026-06-04 | 1.69 | $1.55 | 1.7M |
| 2026-06-03 | 1.70 | $1.40 | 2.5M |
| 2026-06-02 | 1.73 | $1.51 | 2.7M |
| 2026-06-01 | 1.75 | $1.48 | 5.9M |
| 2026-05-29 | 1.77 | $1.90 | 785531 |
| 2026-05-28 | 1.76 | $1.84 | 866857 |
| 2026-05-27 | 1.74 | $1.81 | 1.1M |
| 2026-05-26 | 1.73 | $1.94 | 1.8M |
| 2026-05-22 | 1.71 | $1.78 | 1.3M |
| 2026-05-21 | 1.70 | $1.79 | 1.5M |
| 2026-05-20 | 1.69 | $1.84 | 1.8M |
| 2026-05-19 | 1.68 | $1.76 | 3.1M |
| 2026-05-18 | 1.67 | $1.69 | 1.1M |
| 2026-05-15 | 1.67 | $1.67 | 883100 |
| 2026-05-14 | 1.67 | $1.73 | 539400 |
| 2026-05-13 | 1.66 | $1.69 | 672700 |
| 2026-05-12 | 1.66 | $1.64 | 614880 |
| 2026-05-11 | 1.67 | $1.63 | 579312 |
| 2026-05-08 | 1.67 | $1.64 | 451313 |
| 2026-05-07 | 1.68 | $1.60 | 447520 |
| 2026-05-06 | 1.68 | $1.68 | 1.1M |
| 2026-05-05 | 1.68 | $1.61 | 825800 |
| 2026-05-04 | 1.69 | $1.65 | 922908 |
| 2026-05-01 | 1.69 | $1.71 | 425415 |
| 2026-04-30 | 1.69 | $1.73 | 715837 |
| 2026-04-29 | 1.68 | $1.62 | 469700 |
| 2026-04-28 | 1.68 | $1.68 | 533025 |
| 2026-04-27 | 1.68 | $1.72 | 424332 |
| 2026-04-24 | 1.67 | $1.72 | 412106 |
| 2026-04-23 | 1.66 | $1.67 | 395131 |
| 2026-04-22 | 1.66 | $1.73 | 573403 |
| 2026-04-21 | 1.65 | $1.65 | 815237 |
| 2026-04-20 | 1.65 | $1.78 | 713702 |
| 2026-04-17 | 1.64 | $1.80 | 1.3M |
| 2026-04-16 | 1.63 | $1.69 | 667525 |
| 2026-04-15 | 1.62 | $1.70 | 1.1M |
| 2026-04-14 | 1.62 | $1.63 | 901807 |
| 2026-04-13 | 1.62 | $1.59 | 891334 |
| 2026-04-10 | 1.63 | $1.58 | 697900 |
| 2026-04-09 | 1.65 | $1.67 | 1.0M |
| 2026-04-08 | 1.65 | $1.56 | 885100 |
| 2026-04-07 | 1.67 | $1.56 | 921547 |
| 2026-04-06 | 1.69 | $1.58 | 615500 |
| 2026-04-02 | 1.71 | $1.58 | 528628 |
| 2026-04-01 | 1.73 | $1.61 | 775216 |
| 2026-03-31 | 1.75 | $1.62 | 596103 |
| 2026-03-30 | 1.77 | $1.55 | 692623 |
| 2026-03-27 | 1.80 | $1.55 | 653000 |
| 2026-03-26 | 1.83 | $1.67 | 584900 |
| 2026-03-25 | 1.85 | $1.73 | 436400 |
| 2026-03-24 | 1.87 | $1.73 | 500700 |
| 2026-03-23 | 1.88 | $1.78 | 433929 |
| 2026-03-20 | 1.89 | $1.80 | 429332 |
| 2026-03-19 | 1.90 | $1.82 | 718400 |
| 2026-03-18 | 1.91 | $1.81 | 549739 |
| 2026-03-17 | 1.91 | $1.92 | 610944 |
| 2026-03-16 | 1.90 | $1.90 | 484392 |
| 2026-03-13 | 1.89 | $1.86 | 352625 |
| 2026-03-12 | 1.89 | $1.91 | 723900 |
| 2026-03-11 | 1.88 | $2.01 | 597496 |
| 2026-03-10 | 1.85 | $2.02 | 556556 |
| 2026-03-09 | 1.83 | $1.99 | 1.1M |
| 2026-03-06 | 1.80 | $1.88 | 428502 |
| 2026-03-05 | 1.79 | $1.87 | 548717 |
| 2026-03-04 | 1.77 | $1.98 | 706900 |
| 2026-03-03 | 1.74 | $1.89 | 715600 |
| 2026-03-02 | 1.72 | $1.94 | 795833 |
| 2026-02-27 | 1.69 | $1.94 | 858487 |
| 2026-02-26 | 1.66 | $1.96 | 1.2M |
| 2026-02-25 | 1.63 | $1.91 | 2.5M |
| 2026-02-24 | 1.60 | $1.70 | 988323 |
| 2026-02-23 | 1.60 | $1.56 | 763348 |
| 2026-02-20 | 1.62 | $1.61 | 440193 |
| 2026-02-19 | 1.64 | $1.63 | 406415 |
| 2026-02-18 | 1.67 | $1.56 | 421874 |
| 2026-02-17 | 1.70 | $1.56 | 457052 |
| 2026-02-13 | 1.75 | $1.60 | 582615 |
| 2026-02-12 | 1.79 | $1.58 | 405610 |
| 2026-02-11 | 1.85 | $1.60 | 560200 |
| 2026-02-10 | 1.90 | $1.55 | 695098 |
| 2026-02-09 | 1.97 | $1.58 | 468279 |
| 2026-02-06 | 2.04 | $1.60 | 927420 |
| 2026-02-05 | 2.12 | $1.48 | 965000 |
| 2026-02-04 | 2.22 | $1.58 | 1.6M |
| 2026-02-03 | 2.32 | $1.68 | 1.1M |
| 2026-02-02 | 2.41 | $1.71 | 1.2M |
| 2026-01-30 | 2.50 | $1.75 | 2.2M |
| 2026-01-29 | 2.59 | $1.62 | 3.4M |
| 2026-01-28 | 2.70 | $1.62 | 7.2M |
| 2026-01-27 | 2.82 | $2.00 | 11.3M |
| 2026-01-26 | 2.91 | $2.94 | 617082 |
| 2026-01-23 | 2.91 | $2.90 | 408900 |
| 2026-01-22 | 2.91 | $2.97 | 642200 |
| 2026-01-21 | 2.91 | $2.89 | 348400 |
| 2026-01-20 | 2.91 | $2.81 | 530084 |
| 2026-01-16 | 2.92 | $2.88 | 772900 |
| 2026-01-15 | 2.92 | $2.79 | 405602 |
| 2026-01-14 | 2.93 | $2.81 | 573143 |
| 2026-01-13 | 2.93 | $2.87 | 470708 |
| 2026-01-12 | 2.93 | $2.87 | 839343 |
| 2026-01-09 | 2.92 | $3.08 | 1.1M |
| 2026-01-08 | 2.89 | $3.17 | 1.4M |
| 2026-01-07 | 2.85 | $3.21 | 1.8M |
| 2026-01-06 | 2.80 | $2.97 | 1.4M |
| 2026-01-05 | 2.76 | $2.84 | 950576 |
| 2026-01-02 | 2.74 | $2.66 | 599300 |
| 2025-12-31 | 2.73 | $2.81 | 692022 |
| 2025-12-30 | 2.71 | $2.87 | 533804 |
| 2025-12-29 | 2.67 | $2.95 | 1.0M |
| 2025-12-26 | 2.63 | $3.17 | 1.2M |
| 2025-12-24 | 2.56 | $3.18 | 1.4M |
| 2025-12-23 | 2.48 | $2.91 | 1.0M |
| 2025-12-22 | 2.43 | $2.92 | 2.3M |
| 2025-12-19 | 2.37 | $2.57 | 901120 |
| 2025-12-18 | 2.34 | $2.50 | 1.4M |
| 2025-12-17 | 2.31 | $2.41 | 710790 |
| 2025-12-16 | 2.29 | $2.40 | 972819 |
| 2025-12-15 | 2.27 | $2.41 | 1.6M |
| 2025-12-12 | 2.25 | $2.39 | 754000 |
| 2025-12-11 | 2.23 | $2.48 | 1.3M |
| 2025-12-10 | 2.20 | $2.45 | 871000 |
| 2025-12-09 | 2.17 | $2.41 | 1.9M |
| 2025-12-08 | 2.15 | $2.34 | 1.9M |
| 2025-12-05 | 2.13 | $2.11 | 419900 |
| 2025-12-04 | 2.13 | $2.16 | 422493 |
| 2025-12-03 | 2.13 | $2.13 | 837700 |
| 2025-12-02 | 2.13 | $2.04 | 955835 |
| 2025-12-01 | 2.14 | $2.17 | 472307 |
| 2025-11-28 | 2.15 | $2.28 | 339804 |
| 2025-11-26 | 2.14 | $2.34 | 1.0M |
| 2025-11-25 | 2.12 | $2.11 | 464200 |
| 2025-11-24 | 2.13 | $2.08 | 535543 |
| 2025-11-21 | 2.14 | $2.03 | 1.2M |
| 2025-11-20 | 2.15 | $1.96 | 850800 |
| 2025-11-19 | 2.18 | $2.00 | 831314 |
| 2025-11-18 | 2.20 | $2.04 | 1.1M |
| 2025-11-17 | 2.21 | $2.06 | 862939 |
| 2025-11-14 | 2.23 | $2.13 | 814407 |
| 2025-11-13 | 2.24 | $2.15 | 920503 |
| 2025-11-12 | 2.25 | $2.24 | 338800 |
| 2025-11-11 | 2.25 | $2.29 | 348300 |
| 2025-11-10 | 2.25 | $2.23 | 646300 |
| 2025-11-07 | 2.25 | $2.19 | 1.4M |
| 2025-11-06 | 2.26 | $2.25 | 612700 |
| 2025-11-05 | 2.26 | $2.24 | 651800 |
| 2025-11-04 | 2.26 | $2.22 | 620300 |
| 2025-11-03 | 2.27 | $2.31 | 579600 |
| 2025-10-31 | 2.26 | $2.35 | 629512 |
| 2025-10-30 | 2.25 | $2.23 | 647712 |
| 2025-10-29 | 2.25 | $2.24 | 627638 |
| 2025-10-28 | 2.25 | $2.30 | 1.1M |
| 2025-10-27 | 2.25 | $2.29 | 997100 |
| 2025-10-24 | 2.24 | $2.23 | 787822 |
| 2025-10-23 | 2.24 | $2.21 | 471049 |
| 2025-10-22 | 2.24 | $2.16 | 690000 |
| 2025-10-21 | 2.24 | $2.23 | 771500 |
| 2025-10-20 | 2.24 | $2.28 | 889037 |
| 2025-10-17 | 2.23 | $2.19 | 781541 |
| 2025-10-16 | 2.23 | $2.24 | 810424 |
| 2025-10-15 | 2.22 | $2.41 | 1.4M |
| 2025-10-14 | 2.20 | $2.27 | 552239 |
| 2025-10-13 | 2.18 | $2.26 | 381600 |
| 2025-10-10 | 2.17 | $2.21 | 937704 |
| 2025-10-09 | 2.16 | $2.38 | 993100 |
| 2025-10-08 | 2.13 | $2.38 | 1.4M |
| 2025-10-07 | 2.11 | $2.24 | 777255 |
| 2025-10-06 | 2.09 | $2.20 | 1.2M |
| 2025-10-03 | 2.08 | $2.19 | 1.4M |
| 2025-10-02 | 2.07 | $2.10 | 566295 |
| 2025-10-01 | 2.07 | $2.08 | 793000 |
| 2025-09-30 | 2.07 | $2.06 | 870719 |
| 2025-09-29 | 2.07 | $2.08 | 357329 |
| 2025-09-26 | 2.07 | $2.06 | 594430 |
| 2025-09-25 | 2.07 | $2.04 | 1.4M |
| 2025-09-24 | 2.07 | $2.07 | 673948 |
| 2025-09-23 | 2.07 | $2.04 | 514844 |
| 2025-09-22 | 2.08 | $2.07 | 652334 |
| 2025-09-19 | 2.08 | $2.05 | 980300 |
| 2025-09-18 | 2.09 | $2.16 | 948811 |
| 2025-09-17 | 2.08 | $2.01 | 504400 |
| 2025-09-16 | 2.09 | $2.00 | 733800 |
| 2025-09-15 | 2.11 | $2.04 | 852900 |
| 2025-09-12 | 2.12 | $2.05 | 617834 |
| 2025-09-11 | 2.14 | $2.08 | 589656 |
| 2025-09-10 | 2.15 | $2.04 | 707942 |
| 2025-09-09 | 2.17 | $2.13 | 682100 |
| 2025-09-08 | 2.18 | $2.23 | 1.8M |
| 2025-09-05 | 2.18 | $2.17 | 1.3M |
| 2025-09-04 | 2.19 | $2.13 | 1.5M |
| 2025-09-03 | 2.20 | $1.96 | 1.1M |
| 2025-09-02 | 2.24 | $1.95 | 2.7M |
| 2025-08-29 | 2.27 | $2.10 | 865400 |
| 2025-08-28 | 2.30 | $2.08 | 1.1M |
| 2025-08-27 | 2.33 | $2.17 | 700941 |
| 2025-08-26 | 2.35 | $2.21 | 923904 |
| 2025-08-25 | 2.37 | $2.21 | 1.4M |
| 2025-08-22 | 2.40 | $2.32 | 1.0M |
| 2025-08-21 | 2.43 | $2.26 | 475500 |
| 2025-08-20 | 2.47 | $2.28 | 954624 |
| 2025-08-19 | 2.52 | $2.30 | 1.1M |
| 2025-08-18 | 2.58 | $2.43 | 1.6M |
| 2025-08-15 | 2.63 | $2.44 | 1.4M |
| 2025-08-14 | 2.68 | $2.44 | 975543 |
| 2025-08-13 | 2.75 | $2.45 | 1.0M |
| 2025-08-12 | 2.83 | $2.43 | 1.3M |
| 2025-08-11 | 2.91 | $2.33 | 1.3M |
| 2025-08-08 | 3.02 | $2.39 | 1.2M |
| 2025-08-07 | 3.12 | $2.41 | 1.7M |
| 2025-08-06 | 3.23 | $2.44 | 1.6M |
| 2025-08-05 | 3.35 | $2.57 | 1.7M |
| 2025-08-04 | 3.46 | $2.51 | 3.0M |
| 2025-08-01 | 3.59 | $2.64 | 5.9M |
| 2025-07-31 | 3.70 | $2.37 | 4.7M |
| 2025-07-30 | 3.85 | $2.49 | 14.5M |
| 2025-07-29 | 3.99 | $3.31 | 9.9M |
| 2025-07-28 | 4.05 | $3.73 | 2.7M |
| 2025-07-25 | 4.07 | $3.97 | 1.7M |
| 2025-07-24 | 4.06 | $4.14 | 2.0M |
| 2025-07-23 | 4.03 | $4.29 | 3.3M |
| 2025-07-22 | 3.98 | $3.78 | 1.6M |
| 2025-07-21 | 3.98 | $3.91 | 2.1M |
| 2025-07-18 | 3.96 | $4.28 | 1.6M |
| 2025-07-17 | 3.90 | $4.45 | 1.4M |
| 2025-07-16 | 3.81 | $4.42 | 1.9M |
| 2025-07-15 | 3.73 | $4.12 | 838700 |
| 2025-07-14 | 3.68 | $4.13 | 715760 |
| 2025-07-11 | 3.62 | $4.07 | 886126 |
| 2025-07-10 | 3.57 | $4.16 | 775344 |
| 2025-07-09 | 3.51 | $4.08 | 1.3M |
| 2025-07-08 | 3.46 | $3.94 | 2.1M |
| 2025-07-07 | 3.42 | $3.65 | 994055 |
| 2025-07-03 | 3.41 | $3.66 | 635008 |
| 2025-07-02 | 3.40 | $3.59 | 1.4M |
| 2025-07-01 | 3.39 | $3.51 | 3.7M |
| 2025-06-30 | 3.39 | $3.15 | 1.0M |
| 2025-06-27 | 3.43 | $3.15 | 2.2M |
| 2025-06-26 | 3.46 | $3.16 | 577316 |
| 2025-06-25 | 3.50 | $3.10 | 1.6M |
| 2025-06-24 | 3.54 | $3.20 | 1.1M |
| 2025-06-23 | 3.57 | $3.16 | 1.5M |
| 2025-06-20 | 3.60 | $3.10 | 1.5M |
| 2025-06-18 | 3.64 | $3.02 | 3.7M |
| 2025-06-17 | 3.69 | $3.70 | 1.4M |
| 2025-06-16 | 3.67 | $3.86 | 788931 |
| 2025-06-13 | 3.62 | $3.81 | 998339 |
| 2025-06-12 | 3.58 | $3.79 | 866501 |
| 2025-06-11 | 3.53 | $3.87 | 1.6M |
| 2025-06-10 | 3.48 | $4.30 | 1.9M |
| 2025-06-09 | 3.37 | $3.86 | 959383 |
| 2025-06-06 | 3.30 | $3.88 | 1.2M |
| 2025-06-05 | 3.22 | $3.62 | 739028 |
| 2025-06-04 | 3.16 | $3.62 | 1.6M |
| 2025-06-03 | 3.09 | $3.51 | 849300 |
| 2025-06-02 | 3.03 | $3.35 | 1.4M |
| 2025-05-30 | 2.99 | $3.41 | 909012 |
| 2025-05-29 | 2.93 | $3.34 | 920844 |
| 2025-05-28 | 2.88 | $3.19 | 688600 |
| 2025-05-27 | 2.84 | $3.10 | 1.0M |
| 2025-05-23 | 2.81 | $3.03 | 1.3M |
| 2025-05-22 | 2.79 | $2.88 | 717900 |
| 2025-05-21 | 2.78 | $2.90 | 780810 |
| 2025-05-20 | 2.76 | $3.07 | 948268 |
| 2025-05-19 | 2.73 | $2.91 | 793208 |
| 2025-05-16 | 2.72 | $2.81 | 603739 |
| 2025-05-15 | 2.72 | $2.75 | 682600 |
| 2025-05-14 | 2.72 | $2.67 | 949629 |
| 2025-05-13 | 2.73 | $2.72 | 763600 |
| 2025-05-12 | 2.74 | $2.75 | 797423 |
| 2025-05-09 | 2.74 | $2.66 | 659308 |
| 2025-05-08 | 2.75 | $2.63 | 835406 |
| 2025-05-07 | 2.76 | $2.49 | 872700 |
| 2025-05-06 | 2.79 | $2.55 | 919200 |
| 2025-05-05 | 2.81 | $2.68 | 938119 |
| 2025-05-02 | 2.81 | $2.82 | 694000 |
| 2025-05-01 | 2.81 | $2.71 | 477948 |
| 2025-04-30 | 2.82 | $2.74 | 669598 |
| 2025-04-29 | 2.82 | $2.78 | 871439 |
| 2025-04-28 | 2.83 | $2.95 | 735769 |
| 2025-04-25 | 2.82 | $2.88 | 740404 |
| 2025-04-24 | 2.82 | $2.90 | 1.0M |
| 2025-04-23 | 2.82 | $2.94 | 1.4M |
| 2025-04-22 | 2.82 | $3.05 | 1.3M |
| 2025-04-21 | 2.81 | $2.82 | 863900 |
| 2025-04-17 | 2.83 | $2.85 | 1.9M |
| 2025-04-16 | 2.85 | $2.81 | 1.4M |
| 2025-04-15 | 2.88 | $2.94 | 1.3M |
| 2025-04-14 | 2.90 | $2.79 | 2.1M |
| 2025-04-11 | 2.94 | $2.47 | 2.0M |
| 2025-04-10 | 3.02 | $2.38 | 1.7M |
| 2025-04-09 | 3.12 | $2.61 | 3.2M |
| 2025-04-08 | 3.20 | $2.55 | 1.2M |
| 2025-04-07 | 3.29 | $2.69 | 2.5M |
| 2025-04-04 | 3.38 | $2.75 | 1.6M |
| 2025-04-03 | 3.46 | $2.87 | 1.1M |
| 2025-04-02 | 3.54 | $3.01 | 1.6M |
| 2025-04-01 | 3.61 | $3.06 | 1.6M |
| 2025-03-31 | 3.67 | $3.14 | 841722 |
| 2025-03-28 | 3.74 | $3.29 | 850324 |
| 2025-03-27 | 3.79 | $3.44 | 1.5M |
| 2025-03-26 | 3.83 | $3.54 | 843106 |
| 2025-03-25 | 3.87 | $3.80 | 704800 |
| 2025-03-24 | 3.88 | $3.79 | 475445 |
| 2025-03-21 | 3.90 | $3.75 | 3.9M |
| 2025-03-20 | 3.93 | $3.76 | 970600 |
| 2025-03-19 | 3.96 | $3.84 | 748444 |
| 2025-03-18 | 3.99 | $3.79 | 1.1M |
| 2025-03-17 | 4.03 | $4.05 | 558431 |
| 2025-03-14 | 4.04 | $4.00 | 584435 |
| 2025-03-13 | 4.05 | $3.95 | 574600 |
| 2025-03-12 | 4.08 | $4.15 | 2.8M |
| 2025-03-11 | 4.08 | $3.58 | 957414 |
| 2025-03-10 | 4.15 | $3.84 | 833996 |
| 2025-03-07 | 4.19 | $3.86 | 646106 |
| 2025-03-06 | 4.23 | $3.88 | 1.2M |
| 2025-03-05 | 4.28 | $4.27 | 1.3M |
| 2025-03-04 | 4.29 | $3.74 | 1.3M |
| 2025-03-03 | 4.35 | $3.82 | 1.3M |
| 2025-02-28 | 4.40 | $4.24 | 2.2M |
| 2025-02-27 | 4.41 | $4.06 | 1.2M |
| 2025-02-26 | 4.44 | $4.46 | 755300 |
| 2025-02-25 | 4.42 | $4.23 | 1.1M |
| 2025-02-24 | 4.42 | $4.56 | 856957 |
| 2025-02-21 | 4.39 | $4.75 | 1.1M |
| 2025-02-20 | 4.33 | $4.70 | 1.4M |
| 2025-02-19 | 4.27 | $4.78 | 1.9M |
| 2025-02-18 | 4.19 | $4.24 | 886608 |
| 2025-02-14 | 4.16 | $4.29 | 500392 |
| 2025-02-13 | 4.13 | $4.15 | 693042 |
| 2025-02-12 | 4.10 | $4.34 | 528418 |
| 2025-02-11 | 4.05 | $4.16 | 997723 |
| 2025-02-10 | 4.02 | $4.58 | 1.0M |
| 2025-02-07 | 3.94 | $4.50 | 1.2M |
| 2025-02-06 | 3.87 | $4.62 | 1.1M |
| 2025-02-05 | 3.78 | $4.62 | 1.1M |
| 2025-02-04 | 3.69 | $4.27 | 803626 |
| 2025-02-03 | 3.64 | $4.01 | 752100 |
| 2025-01-31 | 3.61 | $4.03 | 1.3M |
| 2025-01-30 | 3.58 | $3.97 | 1.5M |
| 2025-01-29 | 3.56 | $3.45 | 638916 |
| 2025-01-28 | 3.59 | $3.42 | 851000 |
| 2025-01-27 | 3.63 | $3.41 | 675000 |
| 2025-01-24 | 3.68 | $3.41 | 665441 |
| 2025-01-23 | 3.72 | $3.50 | 674629 |
| 2025-01-22 | 3.76 | $3.54 | 1.2M |
| 2025-01-21 | 3.81 | $3.52 | 1.0M |
| 2025-01-17 | 3.86 | $3.45 | 1.3M |
| 2025-01-16 | 3.92 | $3.40 | 687195 |
| 2025-01-15 | 3.99 | $3.44 | 1.3M |
| 2025-01-14 | 4.06 | $3.29 | 869114 |
| 2025-01-13 | 4.15 | $3.47 | 1.0M |
| 2025-01-10 | 4.22 | $3.61 | 1.2M |
| 2025-01-08 | 4.27 | $3.91 | 1.4M |
| 2025-01-07 | 4.29 | $4.11 | 1.7M |
| 2025-01-06 | 4.29 | $4.54 | 1.2M |
| 2025-01-03 | 4.23 | $4.70 | 1.4M |
| 2025-01-02 | 4.15 | $4.26 | 1.7M |
| 2024-12-31 | 4.10 | $4.34 | 886946 |
| 2024-12-30 | 4.03 | $4.26 | 916020 |
| 2024-12-27 | 3.96 | $4.32 | 949391 |
| 2024-12-26 | 3.88 | $4.34 | 1.1M |
| 2024-12-24 | 3.79 | $3.92 | 938800 |
| 2024-12-23 | 3.73 | $4.07 | 1.4M |
| 2024-12-20 | 3.65 | $4.26 | 2.1M |
| 2024-12-19 | 3.55 | $4.49 | 1.9M |
| 2024-12-18 | 3.41 | $4.49 | 3.4M |
| 2024-12-17 | 3.26 | $5.35 | 6.1M |
| 2024-12-16 | 3.02 | $4.03 | 1.7M |
| 2024-12-13 | 2.90 | $3.92 | 3.7M |
| 2024-12-12 | 2.78 | $3.27 | 4.3M |
| 2024-12-11 | 2.72 | $3.70 | 7.5M |
| 2024-12-10 | 2.62 | $3.78 | 48.7M |
| 2024-12-09 | 2.51 | $2.44 | 458140 |
| 2024-12-06 | 2.53 | $2.31 | 669738 |
| 2024-12-05 | 2.57 | $2.34 | 482300 |
| 2024-12-04 | 2.62 | $2.41 | 858417 |
| 2024-12-03 | 2.66 | $2.59 | 493238 |
| 2024-12-02 | 2.70 | $2.66 | 507400 |
| 2024-11-29 | 2.73 | $2.61 | 297700 |
| 2024-11-27 | 2.76 | $2.54 | 642800 |
| 2024-11-26 | 2.81 | $2.46 | 543700 |
| 2024-11-25 | 2.86 | $2.45 | 616880 |
| 2024-11-22 | 2.92 | $2.45 | 483600 |
| 2024-11-21 | 2.99 | $2.50 | 477185 |
| 2024-11-20 | 3.04 | $2.53 | 490834 |
| 2024-11-19 | 3.10 | $2.62 | 605700 |
| 2024-11-18 | 3.15 | $2.58 | 514000 |
| 2024-11-15 | 3.21 | $2.58 | 1.3M |
| 2024-11-14 | 3.26 | $2.84 | 511200 |
| 2024-11-13 | 3.29 | $2.97 | 843633 |
| 2024-11-12 | 3.31 | $3.14 | 816300 |
| 2024-11-11 | 3.31 | $3.46 | 1.3M |
| 2024-11-08 | 3.27 | $3.08 | 3.7M |
| 2024-11-07 | 3.27 | $4.09 | 1.8M |
| 2024-11-06 | 3.17 | $3.81 | 1.3M |
| 2024-11-05 | 3.08 | $3.69 | 1.0M |
| 2024-11-04 | 3.00 | $3.74 | 1.8M |
| 2024-11-01 | 2.92 | $3.21 | 683914 |
| 2024-10-31 | 2.88 | $3.12 | 1.7M |
| 2024-10-30 | 2.84 | $3.12 | 784400 |
| 2024-10-29 | 2.81 | $3.12 | 1.1M |
| 2024-10-28 | 2.77 | $2.99 | 689801 |
| 2024-10-25 | 2.74 | $2.83 | 574037 |
| 2024-10-24 | 2.72 | $2.73 | 693712 |
| 2024-10-23 | 2.72 | $2.86 | 565756 |
| 2024-10-22 | 2.70 | $2.81 | 442300 |
| 2024-10-21 | 2.69 | $2.77 | 1.1M |
| 2024-10-18 | 2.68 | $2.90 | 1.7M |
| 2024-10-17 | 2.65 | $2.79 | 309321 |
| 2024-10-16 | 2.64 | $2.79 | 658124 |
| 2024-10-15 | 2.62 | $2.67 | 405432 |
| 2024-10-14 | 2.61 | $2.63 | 238100 |
| 2024-10-11 | 2.61 | $2.63 | 421054 |
| 2024-10-10 | 2.61 | $2.52 | 438500 |
| 2024-10-09 | 2.62 | $2.52 | 502200 |
| 2024-10-08 | 2.63 | $2.74 | 754134 |
| 2024-10-07 | 2.61 | $2.67 | 823817 |
| 2024-10-04 | 2.60 | $2.60 | 564946 |
| 2024-10-03 | 2.59 | $2.53 | 336873 |
| 2024-10-02 | 2.59 | $2.58 | 785191 |
| 2024-10-01 | 2.59 | $2.47 | 738727 |
| 2024-09-30 | 2.59 | $2.67 | 554187 |
| 2024-09-27 | 2.57 | $2.77 | 429100 |
| 2024-09-26 | 2.54 | $2.76 | 499200 |
| 2024-09-25 | 2.51 | $2.68 | 440262 |
| 2024-09-24 | 2.48 | $2.62 | 411111 |
| 2024-09-23 | 2.46 | $2.58 | 770316 |
| 2024-09-20 | 2.44 | $2.68 | 1.0M |
| 2024-09-19 | 2.41 | $2.53 | 613100 |
| 2024-09-18 | 2.39 | $2.46 | 382730 |
| 2024-09-17 | 2.38 | $2.54 | 315000 |
| 2024-09-16 | 2.36 | $2.57 | 601364 |
| 2024-09-13 | 2.34 | $2.71 | 633636 |
| 2024-09-12 | 2.30 | $2.56 | 815459 |
| 2024-09-11 | 2.28 | $2.31 | 323700 |
| 2024-09-10 | 2.28 | $2.29 | 133400 |
| 2024-09-09 | 2.28 | $2.31 | 386031 |
| 2024-09-06 | 2.27 | $2.11 | 548477 |
| 2024-09-05 | 2.29 | $2.21 | 361345 |
| 2024-09-04 | 2.30 | $2.19 | 278103 |
| 2024-09-03 | 2.31 | $2.19 | 445100 |
| 2024-08-30 | 2.32 | $2.31 | 214337 |
| 2024-08-29 | 2.32 | $2.30 | 224720 |
| 2024-08-28 | 2.32 | $2.29 | 218361 |
| 2024-08-27 | 2.32 | $2.34 | 178469 |
| 2024-08-26 | 2.31 | $2.40 | 306247 |
| 2024-08-23 | 2.30 | $2.39 | 442500 |
| 2024-08-22 | 2.29 | $2.29 | 201800 |
| 2024-08-21 | 2.29 | $2.33 | 258226 |
| 2024-08-20 | 2.28 | $2.30 | 298700 |
| 2024-08-19 | 2.28 | $2.40 | 451400 |
| 2024-08-16 | 2.27 | $2.39 | 297230 |
| 2024-08-15 | 2.26 | $2.39 | 603268 |
| 2024-08-14 | 2.25 | $2.18 | 521522 |
| 2024-08-13 | 2.26 | $2.25 | 413400 |
| 2024-08-12 | 2.26 | $2.26 | 683098 |
| 2024-08-09 | 2.27 | $2.38 | 877800 |
| 2024-08-08 | 2.27 | $2.13 | 628300 |
| 2024-08-07 | 2.29 | $2.14 | 490607 |
| 2024-08-06 | 2.31 | $2.24 | 538600 |
| 2024-08-05 | 2.32 | $2.07 | 483500 |
| 2024-08-02 | 2.34 | $2.24 | 470600 |
| 2024-08-01 | 2.35 | $2.31 | 374701 |
| 2024-07-31 | 2.36 | $2.34 | 423700 |
| 2024-07-30 | 2.36 | $2.28 | 245900 |
| 2024-07-29 | 2.36 | $2.30 | 267600 |
| 2024-07-26 | 2.36 | $2.34 | 418426 |
| 2024-07-25 | 2.36 | $2.37 | 296147 |
| 2024-07-24 | 2.36 | $2.27 | 364735 |
| 2024-07-23 | 2.36 | $2.43 | 326900 |
| 2024-07-22 | 2.35 | $2.35 | 261301 |
| 2024-07-19 | 2.35 | $2.25 | 408243 |
| 2024-07-18 | 2.36 | $2.36 | 376120 |
| 2024-07-17 | 2.35 | $2.54 | 387041 |
| 2024-07-16 | 2.33 | $2.60 | 459934 |
| 2024-07-15 | 2.31 | $2.51 | 463775 |
| 2024-07-12 | 2.30 | $2.51 | 1.1M |
| 2024-07-11 | 2.28 | $2.47 | 1.0M |
| 2024-07-10 | 2.28 | $2.21 | 300009 |
| 2024-07-09 | 2.30 | $2.18 | 399327 |
| 2024-07-08 | 2.33 | $2.22 | 616973 |
| 2024-07-05 | 2.36 | $2.21 | 773382 |
| 2024-07-03 | 2.39 | $2.25 | 358115 |
| 2024-07-02 | 2.43 | $2.08 | 728144 |
| 2024-07-01 | 2.48 | $2.05 | 866707 |
| 2024-06-28 | 2.54 | $2.22 | 5.8M |
| 2024-06-27 | 2.60 | $2.33 | 577517 |
| 2024-06-26 | 2.64 | $2.34 | 753694 |
| 2024-06-25 | 2.69 | $2.26 | 494643 |
| 2024-06-24 | 2.75 | $2.36 | 466332 |
| 2024-06-21 | 2.81 | $2.45 | 486199 |
| 2024-06-20 | 2.86 | $2.44 | 789835 |
| 2024-06-18 | 2.92 | $2.50 | 571777 |
| 2024-06-17 | 2.98 | $2.67 | 944711 |
| 2024-06-14 | 3.02 | $2.70 | 567420 |
| 2024-06-13 | 3.07 | $2.83 | 405417 |
| 2024-06-12 | 3.11 | $2.95 | 241542 |
| 2024-06-11 | 3.14 | $2.95 | 264267 |
| 2024-06-10 | 3.18 | $2.95 | 567027 |
| 2024-06-07 | 3.21 | $2.93 | 745918 |
| 2024-06-06 | 3.25 | $2.98 | 512324 |
| 2024-06-05 | 3.29 | $2.98 | 518315 |
| 2024-06-04 | 3.33 | $3.03 | 658734 |
| 2024-06-03 | 3.36 | $3.17 | 416481 |
| 2024-05-31 | 3.39 | $3.18 | 180192 |
| 2024-05-30 | 3.42 | $3.18 | 266757 |
| 2024-05-29 | 3.45 | $3.20 | 251528 |
| 2024-05-28 | 3.49 | $3.25 | 670535 |
| 2024-05-24 | 3.53 | $3.44 | 398929 |
| 2024-05-23 | 3.55 | $3.30 | 489835 |
| 2024-05-22 | 3.59 | $3.46 | 337044 |
| 2024-05-21 | 3.62 | $3.54 | 551459 |
| 2024-05-20 | 3.64 | $3.54 | 438115 |
| 2024-05-17 | 3.67 | $3.63 | 540209 |
| 2024-05-16 | 3.69 | $3.74 | 498781 |
| 2024-05-15 | 3.70 | $3.57 | 336262 |
| 2024-05-14 | 3.74 | $3.58 | 844336 |
| 2024-05-13 | 3.78 | $3.48 | 341899 |
| 2024-05-10 | 3.84 | $3.39 | 471847 |
| 2024-05-09 | 3.91 | $3.38 | 1.1M |
| 2024-05-08 | 4.00 | $3.20 | 486934 |
| 2024-05-07 | 4.12 | $3.31 | 610337 |
| 2024-05-06 | 4.24 | $3.46 | 1.7M |
| 2024-05-03 | 4.36 | $3.52 | 2.2M |
| 2024-05-02 | 4.48 | $4.48 | 843863 |
| 2024-05-01 | 4.51 | $4.23 | 487465 |
| 2024-04-30 | 4.58 | $4.36 | 577186 |
| 2024-04-29 | 4.64 | $4.46 | 1.0M |
| 2024-04-26 | 4.69 | $4.07 | 516215 |
| 2024-04-25 | 4.79 | $3.99 | 586641 |
| 2024-04-24 | 4.90 | $4.18 | 343293 |
| 2024-04-23 | 5.00 | $4.17 | 702313 |
| 2024-04-22 | 5.11 | $4.36 | 462511 |
| 2024-04-19 | 5.21 | $4.35 | 608535 |
| 2024-04-18 | 5.31 | $4.37 | 832218 |
| 2024-04-17 | 5.42 | $4.50 | 848345 |
| 2024-04-16 | 5.51 | $4.59 | 2.2M |
| 2024-04-15 | 5.60 | $5.28 | 654154 |
| 2024-04-12 | 5.62 | $5.61 | 825534 |
| 2024-04-11 | 5.61 | $5.67 | 557336 |
| 2024-04-10 | 5.59 | $5.89 | 711003 |
| 2024-04-09 | 5.55 | $5.66 | 943906 |
| 2024-04-08 | 5.51 | $5.88 | 846443 |
| 2024-04-05 | 5.45 | $5.84 | 1.4M |
| 2024-04-04 | 5.38 | $5.67 | 1.9M |
| 2024-04-03 | 5.32 | $5.33 | 750212 |
| 2024-04-02 | 5.29 | $5.37 | 614452 |
| 2024-04-01 | 5.24 | $5.73 | 876939 |
| 2024-03-28 | 5.14 | $5.34 | 864484 |
| 2024-03-27 | 5.07 | $5.75 | 1.8M |
| 2024-03-26 | 4.93 | $5.39 | 1.4M |
| 2024-03-25 | 4.81 | $5.91 | 2.0M |
| 2024-03-22 | 4.63 | $5.85 | 2.7M |
| 2024-03-21 | 4.43 | $5.14 | 795514 |
| 2024-03-20 | 4.28 | $4.96 | 938833 |
| 2024-03-19 | 4.13 | $4.87 | 707779 |
| 2024-03-18 | 3.97 | $5.17 | 1.8M |
| 2024-03-15 | 3.78 | $5.03 | 2.0M |
| 2024-03-14 | 3.57 | $5.40 | 3.0M |
| 2024-03-13 | 3.32 | $5.40 | 4.0M |
| 2024-03-12 | 3.05 | $4.48 | 1.5M |
| 2024-03-11 | 2.85 | $4.04 | 2.2M |
| 2024-03-08 | 2.68 | $4.14 | 1.8M |
| 2024-03-07 | 2.50 | $3.51 | 2.0M |
| 2024-03-06 | 2.36 | $3.89 | 2.7M |
| 2024-03-05 | 2.18 | $3.65 | 2.8M |
| 2024-03-04 | 2.01 | $3.49 | 12.9M |
| 2024-03-01 | 1.85 | $2.91 | 45.1M |
| 2024-02-29 | 1.74 | $1.77 | 2.0M |
| 2024-02-28 | 1.73 | $1.82 | 289094 |
| 2024-02-27 | 1.72 | $1.78 | 165604 |
| 2024-02-26 | 1.71 | $1.71 | 132396 |
| 2024-02-23 | 1.71 | $1.67 | 69082 |
| 2024-02-22 | 1.71 | $1.69 | 63955 |
| 2024-02-21 | 1.71 | $1.68 | 86137 |
| 2024-02-20 | 1.71 | $1.70 | 62309 |
| 2024-02-16 | 1.70 | $1.73 | 70116 |
| 2024-02-15 | 1.69 | $1.75 | 214277 |
| 2024-02-14 | 1.68 | $1.74 | 116044 |
| 2024-02-13 | 1.67 | $1.66 | 230252 |
| 2024-02-12 | 1.66 | $1.82 | 120035 |
| 2024-02-09 | 1.64 | $1.81 | 129980 |
| 2024-02-08 | 1.62 | $1.80 | 168405 |
| 2024-02-07 | 1.60 | $1.87 | 340682 |
| 2024-02-06 | 1.57 | $1.81 | 1.1M |
| 2024-02-05 | 1.55 | $1.49 | 338277 |
| 2024-02-02 | 1.56 | $1.59 | 96597 |
| 2024-02-01 | 1.56 | $1.62 | 341793 |
| 2024-01-31 | 1.56 | $1.56 | 101026 |
| 2024-01-30 | 1.56 | $1.54 | 47249 |
| 2024-01-29 | 1.56 | $1.58 | 67855 |
| 2024-01-26 | 1.56 | $1.49 | 58816 |
| 2024-01-25 | 1.57 | $1.49 | 61967 |
| 2024-01-24 | 1.58 | $1.52 | 92775 |
| 2024-01-23 | 1.59 | $1.53 | 50384 |
| 2024-01-22 | 1.59 | $1.52 | 56940 |
| 2024-01-19 | 1.60 | $1.51 | 77328 |
| 2024-01-18 | 1.60 | $1.46 | 94439 |
| 2024-01-17 | 1.61 | $1.47 | 249357 |
| 2024-01-16 | 1.62 | $1.63 | 158977 |
| 2024-01-12 | 1.61 | $1.69 | 103129 |
| 2024-01-11 | 1.59 | $1.71 | 74168 |
| 2024-01-10 | 1.57 | $1.76 | 85670 |
| 2024-01-09 | 1.55 | $1.77 | 163141 |
| 2024-01-08 | 1.52 | $1.75 | 270883 |
| 2024-01-05 | 1.49 | $1.57 | 160751 |
| 2024-01-04 | 1.47 | $1.66 | 425483 |
| 2024-01-03 | 1.45 | $1.53 | 74788 |
| 2024-01-02 | 1.43 | $1.53 | 85913 |
| 2023-12-29 | 1.42 | $1.48 | 179522 |
| 2023-12-28 | 1.41 | $1.45 | 206575 |
| 2023-12-27 | 1.40 | $1.52 | 138339 |
| 2023-12-26 | 1.38 | $1.55 | 136968 |
| 2023-12-22 | 1.36 | $1.47 | 160501 |
| 2023-12-21 | 1.34 | $1.48 | 82630 |
| 2023-12-20 | 1.33 | $1.44 | 273060 |
| 2023-12-19 | 1.31 | $1.36 | 254306 |
| 2023-12-18 | 1.30 | $1.35 | 101770 |
| 2023-12-15 | 1.29 | $1.40 | 315726 |
| 2023-12-14 | 1.28 | $1.34 | 138556 |
| 2023-12-13 | 1.27 | $1.32 | 131254 |
| 2023-12-12 | 1.26 | $1.27 | 87432 |
| 2023-12-11 | 1.25 | $1.28 | 60453 |
| 2023-12-08 | 1.25 | $1.30 | 98463 |
| 2023-12-07 | 1.23 | $1.30 | 131829 |
| 2023-12-06 | 1.22 | $1.34 | 226525 |
| 2023-12-05 | 1.20 | $1.33 | 100873 |
| 2023-12-04 | 1.19 | $1.29 | 135898 |
| 2023-12-01 | 1.17 | $1.26 | 97628 |
| 2023-11-30 | 1.16 | $1.23 | 106030 |
| 2023-11-29 | 1.15 | $1.21 | 127159 |
| 2023-11-28 | 1.14 | $1.25 | 96925 |
| 2023-11-27 | 1.13 | $1.18 | 208200 |
| 2023-11-24 | 1.12 | $1.22 | 102189 |
| 2023-11-22 | 1.11 | $1.19 | 138126 |
| 2023-11-21 | 1.10 | $1.15 | 78901 |
| 2023-11-20 | 1.09 | $1.16 | 140696 |
| 2023-11-17 | 1.08 | $1.20 | 146332 |
| 2023-11-16 | 1.07 | $1.06 | 165371 |
| 2023-11-15 | 1.07 | $1.21 | 514970 |
| 2023-11-14 | 1.05 | $1.03 | 228491 |
| 2023-11-13 | 1.06 | $1.03 | 133017 |
| 2023-11-10 | 1.06 | $1.00 | 203659 |
| 2023-11-09 | 1.07 | $0.98 | 365514 |
| 2023-11-08 | 1.08 | $1.09 | 123274 |
| 2023-11-07 | 1.08 | $1.09 | 181240 |
| 2023-11-06 | 1.08 | $1.08 | 315395 |
| 2023-11-03 | 1.08 | $1.11 | 276499 |
| 2023-11-02 | 1.08 | $1.14 | 283092 |
| 2023-11-01 | 1.08 | $1.05 | 173521 |
| 2023-10-31 | 1.09 | $1.07 | 173148 |
| 2023-10-30 | 1.09 | $1.11 | 127641 |
| 2023-10-27 | 1.10 | $1.05 | 155211 |
| 2023-10-26 | 1.11 | $1.03 | 107731 |
| 2023-10-25 | 1.12 | $1.02 | 217316 |
| 2023-10-24 | 1.14 | $0.96 | 378722 |
| 2023-10-23 | 1.16 | $0.98 | 624724 |
| 2023-10-20 | 1.19 | $1.09 | 239280 |
| 2023-10-19 | 1.21 | $1.08 | 204433 |
| 2023-10-18 | 1.24 | $1.16 | 141425 |
| 2023-10-17 | 1.25 | $1.22 | 332360 |
| 2023-10-16 | 1.27 | $1.16 | 298511 |
| 2023-10-13 | 1.29 | $1.11 | 252785 |
| 2023-10-12 | 1.32 | $1.13 | 552478 |
| 2023-10-11 | 1.35 | $1.19 | 266698 |
| 2023-10-10 | 1.38 | $1.24 | 183464 |
| 2023-10-09 | 1.41 | $1.22 | 379139 |
| 2023-10-06 | 1.44 | $1.22 | 325018 |
| 2023-10-05 | 1.47 | $1.21 | 577125 |
| 2023-10-04 | 1.51 | $1.18 | 632295 |
| 2023-10-03 | 1.56 | $1.28 | 654059 |
| 2023-10-02 | 1.59 | $1.30 | 872846 |
| 2023-09-29 | 1.63 | $1.39 | 1.3M |
| 2023-09-28 | 1.66 | $1.43 | 2.5M |
| 2023-09-27 | 1.69 | $1.60 | 22.7M |
| 2023-09-26 | 1.70 | $1.62 | 3.7M |
| 2023-09-25 | 1.72 | $1.61 | 209130 |
| 2023-09-22 | 1.73 | $1.61 | 59005 |
| 2023-09-21 | 1.75 | $1.64 | 71789 |
| 2023-09-20 | 1.76 | $1.63 | 78059 |
| 2023-09-19 | 1.78 | $1.63 | 153383 |
| 2023-09-18 | 1.80 | $1.69 | 159182 |
| 2023-09-15 | 1.81 | $1.73 | 159423 |
| 2023-09-14 | 1.82 | $1.84 | 110753 |
| 2023-09-13 | 1.82 | $1.74 | 206813 |
| 2023-09-12 | 1.83 | $1.77 | 186054 |
| 2023-09-11 | 1.84 | $1.96 | 462633 |
| 2023-09-08 | 1.83 | $1.84 | 160375 |
| 2023-09-07 | 1.83 | $1.79 | 240054 |
| 2023-09-06 | 1.84 | $1.72 | 152200 |
| 2023-09-05 | 1.86 | $1.81 | 284000 |
| 2023-09-01 | 1.86 | $1.85 | 70500 |
| 2023-08-31 | 1.87 | $1.84 | 99400 |
| 2023-08-30 | 1.87 | $1.79 | 85000 |
| 2023-08-29 | 1.88 | $1.87 | 66100 |
| 2023-08-28 | 1.88 | $1.80 | 69600 |
| 2023-08-25 | 1.88 | $1.84 | 85600 |
| 2023-08-24 | 1.88 | $1.85 | 118300 |
| 2023-08-23 | 1.88 | $1.87 | 94200 |
| 2023-08-22 | 1.88 | $1.85 | 114100 |
| 2023-08-21 | 1.87 | $1.81 | 160000 |
| 2023-08-18 | 1.87 | $1.84 | 303600 |
| 2023-08-17 | 1.86 | $1.92 | 207300 |
| 2023-08-16 | 1.84 | $1.89 | 373400 |
| 2023-08-15 | 1.83 | $2.00 | 300100 |
| 2023-08-14 | 1.80 | $2.00 | 299700 |
| 2023-08-11 | 1.77 | $1.98 | 1.8M |
| 2023-08-10 | 1.73 | $2.07 | 964600 |
| 2023-08-09 | 1.69 | $1.91 | 2.0M |
| 2023-08-08 | 1.66 | $2.18 | 21.8M |
| 2023-08-07 | 1.60 | $1.57 | 446300 |
| 2023-08-04 | 1.59 | $1.71 | 145600 |
| 2023-08-03 | 1.58 | $1.69 | 106200 |
| 2023-08-02 | 1.56 | $1.71 | 204900 |
| 2023-08-01 | 1.54 | $1.85 | 329500 |
| 2023-07-31 | 1.50 | $1.77 | 498500 |
| 2023-07-28 | 1.47 | $1.60 | 207800 |
| 2023-07-27 | 1.46 | $1.43 | 150900 |
| 2023-07-26 | 1.46 | $1.46 | 78400 |
| 2023-07-25 | 1.46 | $1.44 | 223600 |
| 2023-07-24 | 1.46 | $1.49 | 145500 |
| 2023-07-21 | 1.46 | $1.50 | 77600 |
| 2023-07-20 | 1.46 | $1.49 | 153800 |
| 2023-07-19 | 1.45 | $1.53 | 95700 |
| 2023-07-18 | 1.45 | $1.51 | 152100 |
| 2023-07-17 | 1.44 | $1.43 | 87900 |
| 2023-07-14 | 1.45 | $1.41 | 75300 |
| 2023-07-13 | 1.45 | $1.44 | 230600 |
| 2023-07-12 | 1.46 | $1.42 | 112900 |
| 2023-07-11 | 1.47 | $1.43 | 87200 |
| 2023-07-10 | 1.47 | $1.48 | 88200 |
| 2023-07-07 | 1.48 | $1.45 | 113300 |
| 2023-07-06 | 1.48 | $1.42 | 121900 |
| 2023-07-05 | 1.50 | $1.46 | 178100 |
| 2023-07-03 | 1.51 | $1.38 | 206100 |
| 2023-06-30 | 1.52 | $1.47 | 140500 |
| 2023-06-29 | 1.53 | $1.47 | 148800 |
| 2023-06-28 | 1.54 | $1.42 | 151500 |
| 2023-06-27 | 1.56 | $1.47 | 325700 |
| 2023-06-26 | 1.57 | $1.51 | 199700 |
| 2023-06-23 | 1.58 | $1.47 | 108200 |
| 2023-06-22 | 1.59 | $1.48 | 136200 |
| 2023-06-21 | 1.61 | $1.52 | 116000 |
| 2023-06-20 | 1.62 | $1.56 | 219900 |
| 2023-06-16 | 1.63 | $1.57 | 201000 |
| 2023-06-15 | 1.63 | $1.59 | 54800 |
| 2023-06-14 | 1.64 | $1.59 | 53100 |
| 2023-06-13 | 1.65 | $1.60 | 124900 |
| 2023-06-12 | 1.65 | $1.62 | 91400 |
| 2023-06-09 | 1.66 | $1.62 | 59500 |
| 2023-06-08 | 1.66 | $1.63 | 173200 |
| 2023-06-07 | 1.67 | $1.75 | 295700 |
| 2023-06-06 | 1.66 | $1.70 | 137700 |
| 2023-06-05 | 1.66 | $1.64 | 83700 |
| 2023-06-02 | 1.67 | $1.63 | 135900 |
| 2023-06-01 | 1.68 | $1.58 | 43900 |
| 2023-05-31 | 1.69 | $1.61 | 115200 |
| 2023-05-30 | 1.70 | $1.60 | 160800 |
| 2023-05-26 | 1.72 | $1.66 | 126700 |
| 2023-05-25 | 1.73 | $1.62 | 88800 |
| 2023-05-24 | 1.74 | $1.70 | 76600 |
| 2023-05-23 | 1.74 | $1.75 | 102600 |
| 2023-05-22 | 1.74 | $1.69 | 91900 |
| 2023-05-19 | 1.74 | $1.70 | 56400 |
| 2023-05-18 | 1.74 | $1.70 | 132600 |
| 2023-05-17 | 1.74 | $1.77 | 208300 |
| 2023-05-16 | 1.74 | $1.70 | 106800 |
| 2023-05-15 | 1.73 | $1.75 | 138400 |
| 2023-05-12 | 1.72 | $1.69 | 126300 |
| 2023-05-11 | 1.72 | $1.69 | 97400 |
| 2023-05-10 | 1.71 | $1.71 | 276600 |
| 2023-05-09 | 1.71 | $1.77 | 231200 |
| 2023-05-08 | 1.69 | $1.80 | 219300 |
| 2023-05-05 | 1.67 | $1.88 | 305100 |
| 2023-05-04 | 1.64 | $1.95 | 274500 |
| 2023-05-03 | 1.61 | $1.86 | 140200 |
| 2023-05-02 | 1.58 | $1.81 | 147400 |
| 2023-05-01 | 1.55 | $1.86 | 199400 |
| 2023-04-28 | 1.52 | $1.74 | 634200 |
| 2023-04-27 | 1.50 | $1.51 | 42300 |
| 2023-04-26 | 1.50 | $1.54 | 81900 |
| 2023-04-25 | 1.50 | $1.50 | 123500 |
| 2023-04-24 | 1.50 | $1.46 | 97500 |
| 2023-04-21 | 1.51 | $1.48 | 149600 |
| 2023-04-20 | 1.51 | $1.37 | 280200 |
| 2023-04-19 | 1.53 | $1.50 | 74300 |
| 2023-04-18 | 1.53 | $1.48 | 146800 |
| 2023-04-17 | 1.54 | $1.51 | 99300 |
| 2023-04-14 | 1.55 | $1.49 | 166800 |
| 2023-04-13 | 1.56 | $1.58 | 168300 |
| 2023-04-12 | 1.56 | $1.50 | 114800 |
| 2023-04-11 | 1.57 | $1.49 | 137600 |
| 2023-04-10 | 1.58 | $1.51 | 139500 |
| 2023-04-06 | 1.59 | $1.50 | 192600 |
| 2023-04-05 | 1.61 | $1.53 | 215900 |
| 2023-04-04 | 1.62 | $1.53 | 221400 |
| 2023-04-03 | 1.63 | $1.61 | 238300 |
| 2023-03-31 | 1.64 | $1.65 | 78800 |
| 2023-03-30 | 1.65 | $1.65 | 96400 |
| 2023-03-29 | 1.65 | $1.65 | 173100 |
| 2023-03-28 | 1.66 | $1.52 | 108400 |
| 2023-03-27 | 1.68 | $1.46 | 100000 |
| 2023-03-24 | 1.70 | $1.52 | 235500 |
| 2023-03-23 | 1.72 | $1.55 | 951400 |
| 2023-03-22 | 1.74 | $1.58 | 314800 |
| 2023-03-21 | 1.75 | $1.69 | 344900 |
| 2023-03-20 | 1.76 | $1.73 | 361900 |
| 2023-03-17 | 1.76 | $1.76 | 180600 |
| 2023-03-16 | 1.76 | $1.77 | 62800 |
| 2023-03-15 | 1.76 | $1.72 | 135900 |
| 2023-03-14 | 1.77 | $1.76 | 128000 |
| 2023-03-13 | 1.77 | $1.71 | 443300 |
| 2023-03-10 | 1.78 | $1.73 | 318700 |
| 2023-03-09 | 1.78 | $1.80 | 343800 |
| 2023-03-08 | 1.78 | $2.03 | 424800 |
| 2023-03-07 | 1.76 | $1.85 | 337000 |
| 2023-03-06 | 1.75 | $1.72 | 87200 |
| 2023-03-03 | 1.76 | $1.76 | 89000 |
| 2023-03-02 | 1.77 | $1.73 | 79100 |
| 2023-03-01 | 1.78 | $1.72 | 233500 |
| 2023-02-28 | 1.79 | $1.73 | 139600 |
| 2023-02-27 | 1.79 | $1.64 | 114500 |
| 2023-02-24 | 1.81 | $1.64 | 195500 |
| 2023-02-23 | 1.83 | $1.77 | 246700 |
| 2023-02-22 | 1.84 | $1.65 | 163500 |
| 2023-02-21 | 1.85 | $1.67 | 225400 |
| 2023-02-17 | 1.87 | $1.89 | 129700 |
| 2023-02-16 | 1.86 | $1.91 | 123500 |
| 2023-02-15 | 1.85 | $1.87 | 102600 |
| 2023-02-14 | 1.85 | $1.87 | 255400 |
| 2023-02-13 | 1.84 | $1.82 | 183600 |
| 2023-02-10 | 1.84 | $1.92 | 280600 |
| 2023-02-09 | 1.83 | $1.78 | 225600 |
| 2023-02-08 | 1.82 | $1.92 | 276000 |
| 2023-02-07 | 1.81 | $2.09 | 297900 |
| 2023-02-06 | 1.77 | $2.01 | 374400 |
| 2023-02-03 | 1.74 | $1.93 | 531000 |
| 2023-02-02 | 1.71 | $1.75 | 224100 |
| 2023-02-01 | 1.70 | $1.71 | 257800 |
| 2023-01-31 | 1.70 | $1.79 | 172100 |
| 2023-01-30 | 1.68 | $1.75 | 70700 |
| 2023-01-27 | 1.67 | $1.74 | 122800 |
| 2023-01-26 | 1.65 | $1.73 | 65300 |
| 2023-01-25 | 1.64 | $1.72 | 63900 |
| 2023-01-24 | 1.62 | $1.72 | 124700 |
| 2023-01-23 | 1.60 | $1.78 | 200800 |
| 2023-01-20 | 1.57 | $1.77 | 361900 |
| 2023-01-19 | 1.54 | $1.71 | 608100 |
| 2023-01-18 | 1.51 | $1.91 | 1.2M |
| 2023-01-17 | 1.46 | $1.56 | 207000 |
| 2023-01-13 | 1.45 | $1.53 | 304800 |
| 2023-01-12 | 1.44 | $1.60 | 392000 |
| 2023-01-11 | 1.41 | $1.49 | 142500 |
| 2023-01-10 | 1.40 | $1.50 | 222600 |
| 2023-01-09 | 1.39 | $1.48 | 105900 |
| 2023-01-06 | 1.38 | $1.45 | 278300 |
| 2023-01-05 | 1.37 | $1.54 | 166400 |
| 2023-01-04 | 1.35 | $1.55 | 293200 |
| 2023-01-03 | 1.34 | $1.48 | 257500 |
| 2022-12-30 | 1.33 | $1.40 | 312100 |
| 2022-12-29 | 1.32 | $1.36 | 235700 |
| 2022-12-28 | 1.32 | $1.29 | 358000 |
| 2022-12-27 | 1.33 | $1.27 | 343600 |
| 2022-12-23 | 1.35 | $1.26 | 85200 |
| 2022-12-22 | 1.36 | $1.27 | 219000 |
| 2022-12-21 | 1.37 | $1.22 | 121300 |
| 2022-12-20 | 1.39 | $1.22 | 374300 |
| 2022-12-19 | 1.41 | $1.25 | 279200 |
| 2022-12-16 | 1.43 | $1.32 | 217200 |
| 2022-12-15 | 1.44 | $1.40 | 135500 |
| 2022-12-14 | 1.44 | $1.41 | 162300 |
| 2022-12-13 | 1.44 | $1.39 | 83900 |
| 2022-12-12 | 1.44 | $1.34 | 309600 |
| 2022-12-09 | 1.45 | $1.43 | 46600 |
| 2022-12-08 | 1.44 | $1.47 | 95300 |
| 2022-12-07 | 1.44 | $1.42 | 156700 |
| 2022-12-06 | 1.43 | $1.49 | 177800 |
| 2022-12-05 | 1.42 | $1.56 | 151700 |
| 2022-12-02 | 1.41 | $1.57 | 268500 |
| 2022-12-01 | 1.39 | $1.48 | 257600 |
| 2022-11-30 | 1.38 | $1.59 | 290500 |
| 2022-11-29 | 1.36 | $1.46 | 124700 |
| 2022-11-28 | 1.35 | $1.41 | 210200 |
| 2022-11-25 | 1.35 | $1.39 | 138300 |
| 2022-11-23 | 1.35 | $1.38 | 396500 |
| 2022-11-22 | 1.35 | $1.29 | 221000 |
| 2022-11-21 | 1.36 | $1.35 | 361100 |
| 2022-11-18 | 1.36 | $1.30 | 253800 |
| 2022-11-17 | 1.38 | $1.28 | 159400 |
| 2022-11-16 | 1.39 | $1.30 | 174800 |
| 2022-11-15 | 1.40 | $1.34 | 340100 |
| 2022-11-14 | 1.41 | $1.30 | 534300 |
| 2022-11-11 | 1.43 | $1.39 | 159000 |
| 2022-11-10 | 1.44 | $1.33 | 265400 |
| 2022-11-09 | 1.45 | $1.27 | 332900 |
| 2022-11-08 | 1.48 | $1.33 | 188900 |
| 2022-11-07 | 1.49 | $1.32 | 293900 |
| 2022-11-04 | 1.51 | $1.42 | 361600 |
| 2022-11-03 | 1.52 | $1.42 | 267800 |
| 2022-11-02 | 1.53 | $1.49 | 390800 |
| 2022-11-01 | 1.54 | $1.60 | 124800 |
| 2022-10-31 | 1.53 | $1.63 | 302500 |
| 2022-10-28 | 1.53 | $1.56 | 150900 |
| 2022-10-27 | 1.52 | $1.51 | 121300 |
| 2022-10-26 | 1.53 | $1.55 | 271500 |
| 2022-10-25 | 1.53 | $1.52 | 237500 |
| 2022-10-24 | 1.53 | $1.41 | 241500 |
| 2022-10-21 | 1.54 | $1.45 | 168200 |
| 2022-10-20 | 1.55 | $1.47 | 215900 |
| 2022-10-19 | 1.56 | $1.50 | 281500 |
| 2022-10-18 | 1.57 | $1.59 | 201800 |
| 2022-10-17 | 1.57 | $1.55 | 254700 |
| 2022-10-14 | 1.57 | $1.54 | 168200 |
| 2022-10-13 | 1.58 | $1.62 | 214600 |
| 2022-10-12 | 1.58 | $1.63 | 218600 |
| 2022-10-11 | 1.57 | $1.52 | 344500 |
| 2022-10-10 | 1.58 | $1.51 | 294300 |
| 2022-10-07 | 1.60 | $1.48 | 397000 |
| 2022-10-06 | 1.63 | $1.60 | 309600 |
| 2022-10-05 | 1.65 | $1.58 | 363900 |
| 2022-10-04 | 1.68 | $1.66 | 401400 |
| 2022-10-03 | 1.71 | $1.56 | 422600 |
| 2022-09-30 | 1.75 | $1.54 | 448200 |
| 2022-09-29 | 1.80 | $1.54 | 378400 |
| 2022-09-28 | 1.86 | $1.66 | 580900 |
| 2022-09-27 | 1.91 | $1.55 | 334800 |
| 2022-09-26 | 1.97 | $1.54 | 461000 |
| 2022-09-23 | 2.04 | $1.57 | 457400 |
| 2022-09-22 | 2.11 | $1.64 | 481200 |
| 2022-09-21 | 2.19 | $1.72 | 474000 |
| 2022-09-20 | 2.25 | $1.73 | 1.2M |
| 2022-09-19 | 2.32 | $1.73 | 1.8M |
| 2022-09-16 | 2.40 | $1.58 | 2.1M |
| 2022-09-15 | 2.49 | $1.67 | 2.1M |
| 2022-09-14 | 2.58 | $1.62 | 3.4M |
| 2022-09-13 | 2.68 | $1.89 | 4.7M |
| 2022-09-12 | 2.75 | $3.21 | 1.4M |
| 2022-09-09 | 2.71 | $2.90 | 480300 |
| 2022-09-08 | 2.69 | $2.88 | 644100 |
| 2022-09-07 | 2.67 | $2.83 | 379100 |
| 2022-09-06 | 2.66 | $2.55 | 463300 |
| 2022-09-02 | 2.68 | $2.81 | 521200 |
| 2022-09-01 | 2.67 | $2.84 | 406400 |
| 2022-08-31 | 2.66 | $2.69 | 330500 |
| 2022-08-30 | 2.66 | $2.41 | 211700 |
| 2022-08-29 | 2.68 | $2.47 | 303100 |
| 2022-08-26 | 2.70 | $2.62 | 360300 |
| 2022-08-25 | 2.70 | $2.80 | 337800 |
| 2022-08-24 | 2.68 | $2.78 | 449200 |
| 2022-08-23 | 2.65 | $2.51 | 144700 |
| 2022-08-22 | 2.66 | $2.41 | 296900 |
| 2022-08-19 | 2.67 | $2.50 | 236700 |
| 2022-08-18 | 2.67 | $2.64 | 431700 |
| 2022-08-17 | 2.65 | $2.69 | 504300 |
| 2022-08-16 | 2.63 | $2.77 | 511900 |
| 2022-08-15 | 2.60 | $3.02 | 722200 |
| 2022-08-12 | 2.55 | $3.04 | 297600 |
| 2022-08-11 | 2.49 | $3.02 | 527000 |
| 2022-08-10 | 2.43 | $2.99 | 910400 |
| 2022-08-09 | 2.37 | $2.86 | 888400 |
| 2022-08-08 | 2.33 | $2.86 | 714400 |
| 2022-08-05 | 2.28 | $2.53 | 583700 |
| 2022-08-04 | 2.27 | $2.42 | 596200 |
| 2022-08-03 | 2.28 | $2.20 | 347100 |
| 2022-08-02 | 2.30 | $2.05 | 258200 |
| 2022-08-01 | 2.35 | $1.94 | 751000 |
| 2022-07-29 | 2.41 | $2.21 | 431100 |
| 2022-07-28 | 2.44 | $2.13 | 331700 |
| 2022-07-27 | 2.48 | $2.20 | 379400 |
| 2022-07-26 | 2.51 | $2.19 | 326600 |
| 2022-07-25 | 2.54 | $2.18 | 301800 |
| 2022-07-22 | 2.58 | $2.25 | 290000 |
| 2022-07-21 | 2.61 | $2.36 | 263100 |
| 2022-07-20 | 2.62 | $2.45 | 447800 |
| 2022-07-19 | 2.63 | $2.35 | 609000 |
| 2022-07-18 | 2.64 | $2.38 | 1.2M |
| 2022-07-15 | 2.64 | $2.70 | 479600 |
| 2022-07-14 | 2.61 | $2.81 | 386600 |
| 2022-07-13 | 2.56 | $2.82 | 884700 |
| 2022-07-12 | 2.51 | $2.82 | 962300 |
| 2022-07-11 | 2.45 | $2.73 | 1.0M |
| 2022-07-08 | 2.41 | $3.16 | 1.3M |
| 2022-07-07 | 2.31 | $3.12 | 1.4M |
| 2022-07-06 | 2.21 | $2.96 | 1.9M |
| 2022-07-05 | 2.12 | $2.65 | 1.3M |
| 2022-07-01 | 2.05 | $2.33 | 1.1M |
| 2022-06-30 | 2.00 | $2.20 | 539200 |
| 2022-06-29 | 1.97 | $2.19 | 826900 |
| 2022-06-28 | 1.93 | $2.28 | 1.2M |
| 2022-06-27 | 1.88 | $2.22 | 1.1M |
| 2022-06-24 | 1.83 | $2.27 | 6.7M |
| 2022-06-23 | 1.77 | $2.29 | 2.0M |
| 2022-06-22 | 1.70 | $1.74 | 897800 |
| 2022-06-21 | 1.68 | $1.75 | 946100 |
| 2022-06-17 | 1.66 | $1.69 | 694800 |
| 2022-06-16 | 1.64 | $1.61 | 645500 |
| 2022-06-15 | 1.63 | $1.68 | 752400 |
| 2022-06-14 | 1.61 | $1.84 | 472600 |
| 2022-06-13 | 1.57 | $1.92 | 1.1M |
| 2022-06-10 | 1.53 | $2.14 | 2.5M |
| 2022-06-09 | 1.45 | $2.25 | 8.9M |
| 2022-06-08 | 1.37 | $1.66 | 1.0M |
| 2022-06-07 | 1.33 | $1.70 | 1.6M |
| 2022-06-06 | 1.29 | $1.36 | 470400 |
| 2022-06-03 | 1.28 | $1.42 | 716600 |
| 2022-06-02 | 1.27 | $1.34 | 364600 |
| 2022-06-01 | 1.27 | $1.23 | 322400 |
| 2022-05-31 | 1.27 | $1.35 | 547000 |
| 2022-05-27 | 1.27 | $1.30 | 444800 |
| 2022-05-26 | 1.26 | $1.20 | 415100 |
| 2022-05-25 | 1.27 | $1.17 | 324300 |
| 2022-05-24 | 1.29 | $1.19 | 568100 |
| 2022-05-23 | 1.30 | $1.24 | 338000 |
| 2022-05-20 | 1.31 | $1.28 | 361100 |
| 2022-05-19 | 1.32 | $1.28 | 366000 |
| 2022-05-18 | 1.32 | $1.29 | 291000 |
| 2022-05-17 | 1.33 | $1.40 | 438700 |
| 2022-05-16 | 1.33 | $1.32 | 375800 |
| 2022-05-13 | 1.34 | $1.34 | 1.1M |
| 2022-05-12 | 1.35 | $1.22 | 693600 |
| 2022-05-11 | 1.37 | $1.17 | 554800 |
| 2022-05-10 | 1.40 | $1.26 | 967000 |
| 2022-05-09 | 1.43 | $1.24 | 530300 |
| 2022-05-06 | 1.47 | $1.32 | 572300 |
| 2022-05-05 | 1.50 | $1.34 | 735100 |
| 2022-05-04 | 1.54 | $1.43 | 669400 |
| 2022-05-03 | 1.57 | $1.43 | 864300 |
| 2022-05-02 | 1.61 | $1.44 | 1.2M |
| 2022-04-29 | 1.65 | $1.34 | 891900 |
| 2022-04-28 | 1.71 | $1.34 | 1.5M |
| 2022-04-27 | 1.78 | $1.37 | 695500 |
| 2022-04-26 | 1.84 | $1.40 | 941500 |
| 2022-04-25 | 1.91 | $1.53 | 881100 |
| 2022-04-22 | 1.97 | $1.50 | 932100 |
| 2022-04-21 | 2.04 | $1.50 | 854700 |
| 2022-04-20 | 2.11 | $1.60 | 764700 |
| 2022-04-19 | 2.18 | $1.64 | 901800 |
| 2022-04-18 | 2.25 | $1.68 | 826500 |
| 2022-04-14 | 2.32 | $1.94 | 307700 |
| 2022-04-13 | 2.36 | $1.99 | 1.0M |
| 2022-04-12 | 2.41 | $2.08 | 447900 |
| 2022-04-11 | 2.45 | $2.13 | 509400 |
| 2022-04-08 | 2.48 | $2.31 | 532800 |
| 2022-04-07 | 2.49 | $2.37 | 278300 |
| 2022-04-06 | 2.50 | $2.43 | 598100 |
| 2022-04-05 | 2.50 | $2.60 | 477400 |
| 2022-04-04 | 2.49 | $2.61 | 528100 |
| 2022-04-01 | 2.47 | $2.49 | 287400 |
| 2022-03-31 | 2.47 | $2.48 | 308600 |
| 2022-03-30 | 2.46 | $2.47 | 398900 |
| 2022-03-29 | 2.46 | $2.51 | 424900 |
| 2022-03-28 | 2.45 | $2.47 | 499100 |
| 2022-03-25 | 2.45 | $2.53 | 326200 |
| 2022-03-24 | 2.44 | $2.59 | 352700 |
| 2022-03-23 | 2.43 | $2.45 | 571500 |
| 2022-03-22 | 2.43 | $2.56 | 983000 |
| 2022-03-21 | 2.43 | $2.38 | 984200 |
| 2022-03-18 | 2.44 | $2.57 | 759100 |
| 2022-03-17 | 2.44 | $2.63 | 829000 |
| 2022-03-16 | 2.43 | $2.47 | 564600 |
| 2022-03-15 | 2.44 | $2.27 | 579700 |
| 2022-03-14 | 2.48 | $2.11 | 474100 |
| 2022-03-11 | 2.53 | $2.26 | 473500 |
| 2022-03-10 | 2.58 | $2.37 | 301800 |
| 2022-03-09 | 2.62 | $2.50 | 517500 |
| 2022-03-08 | 2.65 | $2.32 | 799900 |
| 2022-03-07 | 2.70 | $2.25 | 1.2M |
| 2022-03-04 | 2.77 | $2.35 | 606600 |
| 2022-03-03 | 2.83 | $2.39 | 814900 |
| 2022-03-02 | 2.89 | $2.55 | 820700 |
| 2022-03-01 | 2.94 | $2.69 | 630700 |
| 2022-02-28 | 2.98 | $2.69 | 669900 |
| 2022-02-25 | 3.02 | $2.87 | 663200 |
| 2022-02-24 | 3.05 | $2.67 | 1.3M |
| 2022-02-23 | 3.09 | $2.68 | 975300 |
| 2022-02-22 | 3.14 | $2.85 | 485000 |
| 2022-02-18 | 3.18 | $2.91 | 824500 |
| 2022-02-17 | 3.22 | $2.93 | 741700 |
| 2022-02-16 | 3.26 | $3.11 | 386800 |
| 2022-02-15 | 3.29 | $3.17 | 939000 |
| 2022-02-14 | 3.32 | $3.05 | 529200 |
| 2022-02-11 | 3.39 | $3.13 | 710200 |
| 2022-02-10 | 3.47 | $3.22 | 800700 |
| 2022-02-09 | 3.55 | $3.46 | 1.0M |
| 2022-02-08 | 3.63 | $3.34 | 470000 |
| 2022-02-07 | 3.74 | $3.39 | 728100 |
| 2022-02-04 | 3.86 | $3.23 | 728600 |
| 2022-02-03 | 4.00 | $3.15 | 529600 |
| 2022-02-02 | 4.17 | $3.40 | 1.3M |
| 2022-02-01 | 4.33 | $3.54 | 1.4M |
| 2022-01-31 | 4.49 | $3.38 | 1.6M |
| 2022-01-28 | 4.68 | $3.16 | 943000 |
| 2022-01-27 | 4.90 | $3.11 | 819100 |
| 2022-01-26 | 5.14 | $3.25 | 1.3M |
| 2022-01-25 | 5.38 | $3.44 | 1.2M |
| 2022-01-24 | 5.62 | $3.62 | 1.4M |
| 2022-01-21 | 5.85 | $3.70 | 1.2M |
| 2022-01-20 | 6.09 | $3.87 | 3.0M |
| 2022-01-19 | 6.32 | $4.55 | 4.4M |
| 2022-01-18 | 6.49 | $6.14 | 965800 |
| 2022-01-14 | 6.51 | $6.86 | 477000 |
| 2022-01-13 | 6.45 | $6.82 | 615300 |
| 2022-01-12 | 6.40 | $7.01 | 654900 |
| 2022-01-11 | 6.32 | $7.25 | 1.2M |
| 2022-01-10 | 6.20 | $6.58 | 436900 |
| 2022-01-07 | 6.15 | $6.34 | 340400 |
| 2022-01-06 | 6.12 | $6.31 | 495000 |
| 2022-01-05 | 6.09 | $6.23 | 470800 |
| 2022-01-04 | 6.06 | $6.29 | 756100 |
| 2022-01-03 | 6.02 | $6.43 | 429100 |
| 2021-12-31 | 5.97 | $6.01 | 249600 |
| 2021-12-30 | 5.95 | $6.21 | 374000 |
| 2021-12-29 | 5.91 | $5.93 | 367000 |
| 2021-12-28 | 5.89 | $5.99 | 384800 |
| 2021-12-27 | 5.86 | $6.09 | 608900 |
| 2021-12-23 | 5.82 | $6.45 | 796800 |
| 2021-12-22 | 5.75 | $6.01 | 417000 |
| 2021-12-21 | 5.71 | $5.98 | 454900 |
| 2021-12-20 | 5.68 | $6.11 | 771400 |
| 2021-12-17 | 5.62 | $6.14 | 949900 |
| 2021-12-16 | 5.57 | $5.57 | 649200 |
| 2021-12-15 | 5.57 | $5.77 | 652600 |
| 2021-12-14 | 5.55 | $5.35 | 516800 |
| 2021-12-13 | 5.57 | $5.66 | 429300 |
| 2021-12-10 | 5.55 | $5.62 | 301400 |
| 2021-12-09 | 5.55 | $5.78 | 389800 |
| 2021-12-08 | 5.52 | $6.12 | 966300 |
| 2021-12-07 | 5.46 | $5.51 | 529200 |
| 2021-12-06 | 5.46 | $5.28 | 354300 |
| 2021-12-03 | 5.49 | $5.24 | 441400 |
| 2021-12-02 | 5.52 | $5.46 | 385400 |
| 2021-12-01 | 5.54 | $5.18 | 456100 |
| 2021-11-30 | 5.59 | $5.62 | 493200 |
| 2021-11-29 | 5.59 | $5.40 | 465300 |
| 2021-11-26 | 5.62 | $5.61 | 458200 |
| 2021-11-24 | 5.64 | $5.73 | 605700 |
| 2021-11-23 | 5.64 | $5.38 | 714400 |
| 2021-11-22 | 5.68 | $5.34 | 1.1M |
| 2021-11-19 | 5.72 | $5.68 | 2.4M |
| 2021-11-18 | 5.74 | $6.21 | 19.6M |
| 2021-11-17 | 5.70 | $5.23 | 662500 |
| 2021-11-16 | 5.77 | $5.31 | 451100 |
| 2021-11-15 | 5.83 | $5.42 | 455900 |
| 2021-11-12 | 5.88 | $5.52 | 229000 |
| 2021-11-11 | 5.93 | $5.64 | 270400 |
| 2021-11-10 | 5.97 | $5.63 | 317300 |
| 2021-11-09 | 6.01 | $5.88 | 524500 |
| 2021-11-08 | 6.04 | $5.70 | 1.4M |
| 2021-11-05 | 6.08 | $5.79 | 744500 |
| 2021-11-04 | 6.13 | $6.09 | 317700 |
| 2021-11-03 | 6.14 | $6.10 | 251000 |
| 2021-11-02 | 6.16 | $6.10 | 224500 |
| 2021-11-01 | 6.18 | $6.27 | 256600 |
| 2021-10-29 | 6.19 | $5.87 | 349800 |
| 2021-10-28 | 6.24 | $6.06 | 237000 |
| 2021-10-27 | 6.28 | $5.83 | 275000 |
| 2021-10-26 | 6.34 | $6.03 | 256800 |
| 2021-10-25 | 6.39 | $6.03 | 376400 |
| 2021-10-22 | 6.45 | $6.06 | 494500 |
| 2021-10-21 | 6.51 | $6.18 | 146100 |
| 2021-10-20 | 6.56 | $6.24 | 220700 |
| 2021-10-19 | 6.61 | $6.30 | 197200 |
| 2021-10-18 | 6.65 | $6.17 | 399200 |
| 2021-10-15 | 6.72 | $6.40 | 228900 |
| 2021-10-14 | 6.76 | $6.57 | 328400 |
| 2021-10-13 | 6.78 | $6.42 | 447600 |
| 2021-10-12 | 6.82 | $6.62 | 517400 |
| 2021-10-11 | 6.84 | $6.71 | 343500 |
| 2021-10-08 | 6.86 | $6.57 | 292100 |
| 2021-10-07 | 6.88 | $6.60 | 479600 |
| 2021-10-06 | 6.90 | $6.70 | 339800 |
| 2021-10-05 | 6.92 | $6.96 | 547900 |
| 2021-10-04 | 6.91 | $6.81 | 572300 |
| 2021-10-01 | 6.92 | $7.24 | 703900 |
| 2021-09-30 | 6.90 | $6.66 | 380700 |
| 2021-09-29 | 6.93 | $6.55 | 538500 |
| 2021-09-28 | 6.97 | $7.10 | 418100 |
| 2021-09-27 | 6.96 | $7.39 | 534500 |
| 2021-09-24 | 6.93 | $7.36 | 608300 |
| 2021-09-23 | 6.89 | $7.27 | 1.1M |
| 2021-09-22 | 6.86 | $6.95 | 527800 |
| 2021-09-21 | 6.85 | $6.70 | 591400 |
| 2021-09-20 | 6.87 | $6.60 | 537700 |
| 2021-09-17 | 6.89 | $6.86 | 1.0M |
| 2021-09-16 | 6.87 | $6.73 | 484100 |
| 2021-09-15 | 6.87 | $6.54 | 874300 |
| 2021-09-14 | 6.88 | $6.51 | 940500 |
| 2021-09-13 | 6.89 | $6.74 | 2.6M |
| 2021-09-10 | 6.87 | $6.30 | 2.8M |
| 2021-09-09 | 6.89 | $6.99 | 19.2M |
| 2021-09-08 | 6.84 | $7.05 | 4.5M |
| 2021-09-07 | 6.77 | $7.39 | 913500 |
| 2021-09-03 | 6.67 | $7.58 | 610000 |
| 2021-09-02 | 6.54 | $7.46 | 454100 |
| 2021-09-01 | 6.42 | $7.32 | 427300 |
| 2021-08-31 | 6.29 | $7.33 | 1.0M |
| 2021-08-30 | 6.15 | $7.40 | 929100 |
| 2021-08-27 | 6.00 | $7.09 | 1.1M |
| 2021-08-26 | 5.87 | $6.61 | 850100 |
| 2021-08-25 | 5.78 | $6.66 | 1.1M |
| 2021-08-24 | 5.68 | $6.10 | 672200 |
| 2021-08-23 | 5.62 | $5.96 | 551200 |
| 2021-08-20 | 5.58 | $5.49 | 338200 |
| 2021-08-19 | 5.58 | $5.41 | 269000 |
| 2021-08-18 | 5.59 | $5.63 | 300000 |
| 2021-08-17 | 5.58 | $5.67 | 346600 |
| 2021-08-16 | 5.57 | $5.46 | 657800 |
| 2021-08-13 | 5.58 | $5.74 | 378400 |
| 2021-08-12 | 5.56 | $5.91 | 519700 |
| 2021-08-11 | 5.52 | $5.90 | 996600 |
| 2021-08-10 | 5.49 | $5.98 | 742700 |
| 2021-08-09 | 5.45 | $5.78 | 729500 |
| 2021-08-06 | 5.44 | $5.76 | 1.1M |
| 2021-08-05 | 5.43 | $5.15 | 373000 |
| 2021-08-04 | 5.48 | $5.01 | 404800 |
| 2021-08-03 | 5.56 | $5.14 | 911500 |
| 2021-08-02 | 5.63 | $5.44 | 427800 |
| 2021-07-30 | 5.68 | $5.32 | 371900 |
| 2021-07-29 | 5.74 | $5.33 | 746200 |
| 2021-07-28 | 5.81 | $5.66 | 589500 |
| 2021-07-27 | 5.86 | $5.43 | 1.3M |
| 2021-07-26 | 5.94 | $5.15 | 583100 |
| 2021-07-23 | 6.06 | $5.31 | 956800 |
| 2021-07-22 | 6.17 | $5.36 | 578900 |
| 2021-07-21 | 6.29 | $5.85 | 1.1M |
| 2021-07-20 | 6.37 | $5.74 | 429400 |
| 2021-07-19 | 6.47 | $5.83 | 479200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.06
2026-07-17
Close Price
$0.88
Vol: 2.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.98
Average
2.71
Maximum
7.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.06 | $0.88 | 2.1M |
| 2026-07-16 | 1.12 | $0.87 | 3.0M |
| 2026-07-15 | 1.19 | $0.89 | 12.7M |
| 2026-07-14 | 1.26 | $1.31 | 664644 |
| 2026-07-13 | 1.26 | $1.35 | 727611 |
| 2026-07-10 | 1.25 | $1.33 | 802515 |
| 2026-07-09 | 1.24 | $1.32 | 956355 |
| 2026-07-08 | 1.23 | $1.25 | 910337 |
| 2026-07-07 | 1.24 | $1.35 | 517600 |
| 2026-07-06 | 1.23 | $1.30 | 1.3M |
| 2026-07-02 | 1.23 | $1.27 | 1.3M |
| 2026-07-01 | 1.23 | $1.29 | 564600 |
| 2026-06-30 | 1.24 | $1.30 | 514829 |
| 2026-06-29 | 1.24 | $1.27 | 945501 |
| 2026-06-26 | 1.25 | $1.25 | 6.9M |
| 2026-06-25 | 1.26 | $1.21 | 1.3M |
| 2026-06-24 | 1.29 | $1.26 | 976019 |
| 2026-06-23 | 1.31 | $1.25 | 711942 |
| 2026-06-22 | 1.34 | $1.30 | 1.1M |
| 2026-06-18 | 1.36 | $1.21 | 960682 |
| 2026-06-17 | 1.40 | $1.18 | 1.6M |
| 2026-06-16 | 1.46 | $1.26 | 1.7M |
| 2026-06-15 | 1.52 | $1.42 | 1.3M |
| 2026-06-12 | 1.54 | $1.54 | 806794 |
| 2026-06-11 | 1.55 | $1.59 | 1.3M |
| 2026-06-10 | 1.55 | $1.48 | 1.2M |
| 2026-06-09 | 1.57 | $1.53 | 1.4M |
| 2026-06-08 | 1.59 | $1.50 | 854920 |
| 2026-06-05 | 1.61 | $1.50 | 2.8M |
| 2026-06-04 | 1.64 | $1.55 | 1.7M |
| 2026-06-03 | 1.66 | $1.40 | 2.5M |
| 2026-06-02 | 1.72 | $1.51 | 2.7M |
| 2026-06-01 | 1.76 | $1.48 | 5.9M |
| 2026-05-29 | 1.82 | $1.90 | 785531 |
| 2026-05-28 | 1.80 | $1.84 | 866857 |
| 2026-05-27 | 1.79 | $1.81 | 1.1M |
| 2026-05-26 | 1.78 | $1.94 | 1.8M |
| 2026-05-22 | 1.74 | $1.78 | 1.3M |
| 2026-05-21 | 1.72 | $1.79 | 1.5M |
| 2026-05-20 | 1.71 | $1.84 | 1.8M |
| 2026-05-19 | 1.68 | $1.76 | 3.1M |
| 2026-05-18 | 1.66 | $1.69 | 1.1M |
| 2026-05-15 | 1.66 | $1.67 | 883100 |
| 2026-05-14 | 1.66 | $1.73 | 539400 |
| 2026-05-13 | 1.64 | $1.69 | 672700 |
| 2026-05-12 | 1.64 | $1.64 | 614880 |
| 2026-05-11 | 1.64 | $1.63 | 579312 |
| 2026-05-08 | 1.64 | $1.64 | 451313 |
| 2026-05-07 | 1.65 | $1.60 | 447520 |
| 2026-05-06 | 1.66 | $1.68 | 1.1M |
| 2026-05-05 | 1.66 | $1.61 | 825800 |
| 2026-05-04 | 1.67 | $1.65 | 922908 |
| 2026-05-01 | 1.68 | $1.71 | 425415 |
| 2026-04-30 | 1.67 | $1.73 | 715837 |
| 2026-04-29 | 1.66 | $1.62 | 469700 |
| 2026-04-28 | 1.67 | $1.68 | 533025 |
| 2026-04-27 | 1.67 | $1.72 | 424332 |
| 2026-04-24 | 1.67 | $1.72 | 412106 |
| 2026-04-23 | 1.66 | $1.67 | 395131 |
| 2026-04-22 | 1.66 | $1.73 | 573403 |
| 2026-04-21 | 1.65 | $1.65 | 815237 |
| 2026-04-20 | 1.65 | $1.78 | 713702 |
| 2026-04-17 | 1.63 | $1.80 | 1.3M |
| 2026-04-16 | 1.60 | $1.69 | 667525 |
| 2026-04-15 | 1.58 | $1.70 | 1.1M |
| 2026-04-14 | 1.57 | $1.63 | 901807 |
| 2026-04-13 | 1.57 | $1.59 | 891334 |
| 2026-04-10 | 1.57 | $1.58 | 697900 |
| 2026-04-09 | 1.58 | $1.67 | 1.0M |
| 2026-04-08 | 1.57 | $1.56 | 885100 |
| 2026-04-07 | 1.59 | $1.56 | 921547 |
| 2026-04-06 | 1.61 | $1.58 | 615500 |
| 2026-04-02 | 1.62 | $1.58 | 528628 |
| 2026-04-01 | 1.64 | $1.61 | 775216 |
| 2026-03-31 | 1.66 | $1.62 | 596103 |
| 2026-03-30 | 1.68 | $1.55 | 692623 |
| 2026-03-27 | 1.72 | $1.55 | 653000 |
| 2026-03-26 | 1.76 | $1.67 | 584900 |
| 2026-03-25 | 1.79 | $1.73 | 436400 |
| 2026-03-24 | 1.80 | $1.73 | 500700 |
| 2026-03-23 | 1.82 | $1.78 | 433929 |
| 2026-03-20 | 1.84 | $1.80 | 429332 |
| 2026-03-19 | 1.85 | $1.82 | 718400 |
| 2026-03-18 | 1.86 | $1.81 | 549739 |
| 2026-03-17 | 1.87 | $1.92 | 610944 |
| 2026-03-16 | 1.86 | $1.90 | 484392 |
| 2026-03-13 | 1.86 | $1.86 | 352625 |
| 2026-03-12 | 1.86 | $1.91 | 723900 |
| 2026-03-11 | 1.86 | $2.01 | 597496 |
| 2026-03-10 | 1.83 | $2.02 | 556556 |
| 2026-03-09 | 1.79 | $1.99 | 1.1M |
| 2026-03-06 | 1.76 | $1.88 | 428502 |
| 2026-03-05 | 1.75 | $1.87 | 548717 |
| 2026-03-04 | 1.73 | $1.98 | 706900 |
| 2026-03-03 | 1.69 | $1.89 | 715600 |
| 2026-03-02 | 1.67 | $1.94 | 795833 |
| 2026-02-27 | 1.62 | $1.94 | 858487 |
| 2026-02-26 | 1.58 | $1.96 | 1.2M |
| 2026-02-25 | 1.52 | $1.91 | 2.5M |
| 2026-02-24 | 1.47 | $1.70 | 988323 |
| 2026-02-23 | 1.45 | $1.56 | 763348 |
| 2026-02-20 | 1.47 | $1.61 | 440193 |
| 2026-02-19 | 1.47 | $1.63 | 406415 |
| 2026-02-18 | 1.48 | $1.56 | 421874 |
| 2026-02-17 | 1.50 | $1.56 | 457052 |
| 2026-02-13 | 1.53 | $1.60 | 582615 |
| 2026-02-12 | 1.56 | $1.58 | 405610 |
| 2026-02-11 | 1.59 | $1.60 | 560200 |
| 2026-02-10 | 1.63 | $1.55 | 695098 |
| 2026-02-09 | 1.69 | $1.58 | 468279 |
| 2026-02-06 | 1.76 | $1.60 | 927420 |
| 2026-02-05 | 1.83 | $1.48 | 965000 |
| 2026-02-04 | 1.94 | $1.58 | 1.6M |
| 2026-02-03 | 2.05 | $1.68 | 1.1M |
| 2026-02-02 | 2.16 | $1.71 | 1.2M |
| 2026-01-30 | 2.29 | $1.75 | 2.2M |
| 2026-01-29 | 2.42 | $1.62 | 3.4M |
| 2026-01-28 | 2.60 | $1.62 | 7.2M |
| 2026-01-27 | 2.82 | $2.00 | 11.3M |
| 2026-01-26 | 2.98 | $2.94 | 617082 |
| 2026-01-23 | 2.98 | $2.90 | 408900 |
| 2026-01-22 | 2.98 | $2.97 | 642200 |
| 2026-01-21 | 2.97 | $2.89 | 348400 |
| 2026-01-20 | 2.97 | $2.81 | 530084 |
| 2026-01-16 | 2.99 | $2.88 | 772900 |
| 2026-01-15 | 3.00 | $2.79 | 405602 |
| 2026-01-14 | 3.02 | $2.81 | 573143 |
| 2026-01-13 | 3.05 | $2.87 | 470708 |
| 2026-01-12 | 3.06 | $2.87 | 839343 |
| 2026-01-09 | 3.08 | $3.08 | 1.1M |
| 2026-01-08 | 3.05 | $3.17 | 1.4M |
| 2026-01-07 | 3.00 | $3.21 | 1.8M |
| 2026-01-06 | 2.93 | $2.97 | 1.4M |
| 2026-01-05 | 2.89 | $2.84 | 950576 |
| 2026-01-02 | 2.88 | $2.66 | 599300 |
| 2025-12-31 | 2.90 | $2.81 | 692022 |
| 2025-12-30 | 2.90 | $2.87 | 533804 |
| 2025-12-29 | 2.88 | $2.95 | 1.0M |
| 2025-12-26 | 2.83 | $3.17 | 1.2M |
| 2025-12-24 | 2.73 | $3.18 | 1.4M |
| 2025-12-23 | 2.62 | $2.91 | 1.0M |
| 2025-12-22 | 2.54 | $2.92 | 2.3M |
| 2025-12-19 | 2.44 | $2.57 | 901120 |
| 2025-12-18 | 2.40 | $2.50 | 1.4M |
| 2025-12-17 | 2.37 | $2.41 | 710790 |
| 2025-12-16 | 2.36 | $2.40 | 972819 |
| 2025-12-15 | 2.34 | $2.41 | 1.6M |
| 2025-12-12 | 2.32 | $2.39 | 754000 |
| 2025-12-11 | 2.29 | $2.48 | 1.3M |
| 2025-12-10 | 2.25 | $2.45 | 871000 |
| 2025-12-09 | 2.20 | $2.41 | 1.9M |
| 2025-12-08 | 2.16 | $2.34 | 1.9M |
| 2025-12-05 | 2.12 | $2.11 | 419900 |
| 2025-12-04 | 2.13 | $2.16 | 422493 |
| 2025-12-03 | 2.12 | $2.13 | 837700 |
| 2025-12-02 | 2.12 | $2.04 | 955835 |
| 2025-12-01 | 2.15 | $2.17 | 472307 |
| 2025-11-28 | 2.14 | $2.28 | 339804 |
| 2025-11-26 | 2.12 | $2.34 | 1.0M |
| 2025-11-25 | 2.07 | $2.11 | 464200 |
| 2025-11-24 | 2.07 | $2.08 | 535543 |
| 2025-11-21 | 2.08 | $2.03 | 1.2M |
| 2025-11-20 | 2.09 | $1.96 | 850800 |
| 2025-11-19 | 2.13 | $2.00 | 831314 |
| 2025-11-18 | 2.16 | $2.04 | 1.1M |
| 2025-11-17 | 2.19 | $2.06 | 862939 |
| 2025-11-14 | 2.22 | $2.13 | 814407 |
| 2025-11-13 | 2.24 | $2.15 | 920503 |
| 2025-11-12 | 2.26 | $2.24 | 338800 |
| 2025-11-11 | 2.26 | $2.29 | 348300 |
| 2025-11-10 | 2.25 | $2.23 | 646300 |
| 2025-11-07 | 2.25 | $2.19 | 1.4M |
| 2025-11-06 | 2.27 | $2.25 | 612700 |
| 2025-11-05 | 2.27 | $2.24 | 651800 |
| 2025-11-04 | 2.27 | $2.22 | 620300 |
| 2025-11-03 | 2.28 | $2.31 | 579600 |
| 2025-10-31 | 2.27 | $2.35 | 629512 |
| 2025-10-30 | 2.25 | $2.23 | 647712 |
| 2025-10-29 | 2.25 | $2.24 | 627638 |
| 2025-10-28 | 2.25 | $2.30 | 1.1M |
| 2025-10-27 | 2.24 | $2.29 | 997100 |
| 2025-10-24 | 2.23 | $2.23 | 787822 |
| 2025-10-23 | 2.23 | $2.21 | 471049 |
| 2025-10-22 | 2.23 | $2.16 | 690000 |
| 2025-10-21 | 2.24 | $2.23 | 771500 |
| 2025-10-20 | 2.24 | $2.28 | 889037 |
| 2025-10-17 | 2.23 | $2.19 | 781541 |
| 2025-10-16 | 2.24 | $2.24 | 810424 |
| 2025-10-15 | 2.24 | $2.41 | 1.4M |
| 2025-10-14 | 2.20 | $2.27 | 552239 |
| 2025-10-13 | 2.19 | $2.26 | 381600 |
| 2025-10-10 | 2.17 | $2.21 | 937704 |
| 2025-10-09 | 2.16 | $2.38 | 993100 |
| 2025-10-08 | 2.12 | $2.38 | 1.4M |
| 2025-10-07 | 2.07 | $2.24 | 777255 |
| 2025-10-06 | 2.04 | $2.20 | 1.2M |
| 2025-10-03 | 2.01 | $2.19 | 1.4M |
| 2025-10-02 | 1.99 | $2.10 | 566295 |
| 2025-10-01 | 1.98 | $2.08 | 793000 |
| 2025-09-30 | 1.97 | $2.06 | 870719 |
| 2025-09-29 | 1.96 | $2.08 | 357329 |
| 2025-09-26 | 1.96 | $2.06 | 594430 |
| 2025-09-25 | 1.95 | $2.04 | 1.4M |
| 2025-09-24 | 1.95 | $2.07 | 673948 |
| 2025-09-23 | 1.94 | $2.04 | 514844 |
| 2025-09-22 | 1.94 | $2.07 | 652334 |
| 2025-09-19 | 1.94 | $2.05 | 980300 |
| 2025-09-18 | 1.94 | $2.16 | 948811 |
| 2025-09-17 | 1.92 | $2.01 | 504400 |
| 2025-09-16 | 1.93 | $2.00 | 733800 |
| 2025-09-15 | 1.94 | $2.04 | 852900 |
| 2025-09-12 | 1.95 | $2.05 | 617834 |
| 2025-09-11 | 1.95 | $2.08 | 589656 |
| 2025-09-10 | 1.96 | $2.04 | 707942 |
| 2025-09-09 | 1.97 | $2.13 | 682100 |
| 2025-09-08 | 1.97 | $2.23 | 1.8M |
| 2025-09-05 | 1.95 | $2.17 | 1.3M |
| 2025-09-04 | 1.95 | $2.13 | 1.5M |
| 2025-09-03 | 1.95 | $1.96 | 1.1M |
| 2025-09-02 | 1.99 | $1.95 | 2.7M |
| 2025-08-29 | 2.04 | $2.10 | 865400 |
| 2025-08-28 | 2.07 | $2.08 | 1.1M |
| 2025-08-27 | 2.11 | $2.17 | 700941 |
| 2025-08-26 | 2.14 | $2.21 | 923904 |
| 2025-08-25 | 2.17 | $2.21 | 1.4M |
| 2025-08-22 | 2.20 | $2.32 | 1.0M |
| 2025-08-21 | 2.22 | $2.26 | 475500 |
| 2025-08-20 | 2.26 | $2.28 | 954624 |
| 2025-08-19 | 2.30 | $2.30 | 1.1M |
| 2025-08-18 | 2.35 | $2.43 | 1.6M |
| 2025-08-15 | 2.38 | $2.44 | 1.4M |
| 2025-08-14 | 2.42 | $2.44 | 975543 |
| 2025-08-13 | 2.46 | $2.45 | 1.0M |
| 2025-08-12 | 2.51 | $2.43 | 1.3M |
| 2025-08-11 | 2.57 | $2.33 | 1.3M |
| 2025-08-08 | 2.67 | $2.39 | 1.2M |
| 2025-08-07 | 2.78 | $2.41 | 1.7M |
| 2025-08-06 | 2.90 | $2.44 | 1.6M |
| 2025-08-05 | 3.03 | $2.57 | 1.7M |
| 2025-08-04 | 3.16 | $2.51 | 3.0M |
| 2025-08-01 | 3.32 | $2.64 | 5.9M |
| 2025-07-31 | 3.48 | $2.37 | 4.7M |
| 2025-07-30 | 3.73 | $2.49 | 14.5M |
| 2025-07-29 | 3.99 | $3.31 | 9.9M |
| 2025-07-28 | 4.12 | $3.73 | 2.7M |
| 2025-07-25 | 4.19 | $3.97 | 1.7M |
| 2025-07-24 | 4.21 | $4.14 | 2.0M |
| 2025-07-23 | 4.19 | $4.29 | 3.3M |
| 2025-07-22 | 4.14 | $3.78 | 1.6M |
| 2025-07-21 | 4.19 | $3.91 | 2.1M |
| 2025-07-18 | 4.22 | $4.28 | 1.6M |
| 2025-07-17 | 4.17 | $4.45 | 1.4M |
| 2025-07-16 | 4.08 | $4.42 | 1.9M |
| 2025-07-15 | 3.98 | $4.12 | 838700 |
| 2025-07-14 | 3.92 | $4.13 | 715760 |
| 2025-07-11 | 3.85 | $4.07 | 886126 |
| 2025-07-10 | 3.78 | $4.16 | 775344 |
| 2025-07-09 | 3.68 | $4.08 | 1.3M |
| 2025-07-08 | 3.58 | $3.94 | 2.1M |
| 2025-07-07 | 3.50 | $3.65 | 994055 |
| 2025-07-03 | 3.45 | $3.66 | 635008 |
| 2025-07-02 | 3.40 | $3.59 | 1.4M |
| 2025-07-01 | 3.36 | $3.51 | 3.7M |
| 2025-06-30 | 3.33 | $3.15 | 1.0M |
| 2025-06-27 | 3.36 | $3.15 | 2.2M |
| 2025-06-26 | 3.41 | $3.16 | 577316 |
| 2025-06-25 | 3.45 | $3.10 | 1.6M |
| 2025-06-24 | 3.52 | $3.20 | 1.1M |
| 2025-06-23 | 3.58 | $3.16 | 1.5M |
| 2025-06-20 | 3.65 | $3.10 | 1.5M |
| 2025-06-18 | 3.75 | $3.02 | 3.7M |
| 2025-06-17 | 3.87 | $3.70 | 1.4M |
| 2025-06-16 | 3.88 | $3.86 | 788931 |
| 2025-06-13 | 3.84 | $3.81 | 998339 |
| 2025-06-12 | 3.81 | $3.79 | 866501 |
| 2025-06-11 | 3.78 | $3.87 | 1.6M |
| 2025-06-10 | 3.73 | $4.30 | 1.9M |
| 2025-06-09 | 3.57 | $3.86 | 959383 |
| 2025-06-06 | 3.48 | $3.88 | 1.2M |
| 2025-06-05 | 3.37 | $3.62 | 739028 |
| 2025-06-04 | 3.30 | $3.62 | 1.6M |
| 2025-06-03 | 3.21 | $3.51 | 849300 |
| 2025-06-02 | 3.14 | $3.35 | 1.4M |
| 2025-05-30 | 3.08 | $3.41 | 909012 |
| 2025-05-29 | 3.00 | $3.34 | 920844 |
| 2025-05-28 | 2.92 | $3.19 | 688600 |
| 2025-05-27 | 2.86 | $3.10 | 1.0M |
| 2025-05-23 | 2.81 | $3.03 | 1.3M |
| 2025-05-22 | 2.77 | $2.88 | 717900 |
| 2025-05-21 | 2.75 | $2.90 | 780810 |
| 2025-05-20 | 2.73 | $3.07 | 948268 |
| 2025-05-19 | 2.67 | $2.91 | 793208 |
| 2025-05-16 | 2.63 | $2.81 | 603739 |
| 2025-05-15 | 2.60 | $2.75 | 682600 |
| 2025-05-14 | 2.59 | $2.67 | 949629 |
| 2025-05-13 | 2.59 | $2.72 | 763600 |
| 2025-05-12 | 2.58 | $2.75 | 797423 |
| 2025-05-09 | 2.57 | $2.66 | 659308 |
| 2025-05-08 | 2.57 | $2.63 | 835406 |
| 2025-05-07 | 2.58 | $2.49 | 872700 |
| 2025-05-06 | 2.63 | $2.55 | 919200 |
| 2025-05-05 | 2.67 | $2.68 | 938119 |
| 2025-05-02 | 2.69 | $2.82 | 694000 |
| 2025-05-01 | 2.68 | $2.71 | 477948 |
| 2025-04-30 | 2.70 | $2.74 | 669598 |
| 2025-04-29 | 2.72 | $2.78 | 871439 |
| 2025-04-28 | 2.73 | $2.95 | 735769 |
| 2025-04-25 | 2.71 | $2.88 | 740404 |
| 2025-04-24 | 2.70 | $2.90 | 1.0M |
| 2025-04-23 | 2.69 | $2.94 | 1.4M |
| 2025-04-22 | 2.66 | $3.05 | 1.3M |
| 2025-04-21 | 2.62 | $2.82 | 863900 |
| 2025-04-17 | 2.62 | $2.85 | 1.9M |
| 2025-04-16 | 2.61 | $2.81 | 1.4M |
| 2025-04-15 | 2.61 | $2.94 | 1.3M |
| 2025-04-14 | 2.59 | $2.79 | 2.1M |
| 2025-04-11 | 2.60 | $2.47 | 2.0M |
| 2025-04-10 | 2.67 | $2.38 | 1.7M |
| 2025-04-09 | 2.79 | $2.61 | 3.2M |
| 2025-04-08 | 2.87 | $2.55 | 1.2M |
| 2025-04-07 | 2.99 | $2.69 | 2.5M |
| 2025-04-04 | 3.09 | $2.75 | 1.6M |
| 2025-04-03 | 3.20 | $2.87 | 1.1M |
| 2025-04-02 | 3.31 | $3.01 | 1.6M |
| 2025-04-01 | 3.40 | $3.06 | 1.6M |
| 2025-03-31 | 3.50 | $3.14 | 841722 |
| 2025-03-28 | 3.60 | $3.29 | 850324 |
| 2025-03-27 | 3.69 | $3.44 | 1.5M |
| 2025-03-26 | 3.76 | $3.54 | 843106 |
| 2025-03-25 | 3.82 | $3.80 | 704800 |
| 2025-03-24 | 3.84 | $3.79 | 475445 |
| 2025-03-21 | 3.86 | $3.75 | 3.9M |
| 2025-03-20 | 3.89 | $3.76 | 970600 |
| 2025-03-19 | 3.93 | $3.84 | 748444 |
| 2025-03-18 | 3.96 | $3.79 | 1.1M |
| 2025-03-17 | 4.00 | $4.05 | 558431 |
| 2025-03-14 | 3.99 | $4.00 | 584435 |
| 2025-03-13 | 4.00 | $3.95 | 574600 |
| 2025-03-12 | 4.02 | $4.15 | 2.8M |
| 2025-03-11 | 3.99 | $3.58 | 957414 |
| 2025-03-10 | 4.09 | $3.84 | 833996 |
| 2025-03-07 | 4.14 | $3.86 | 646106 |
| 2025-03-06 | 4.20 | $3.88 | 1.2M |
| 2025-03-05 | 4.26 | $4.27 | 1.3M |
| 2025-03-04 | 4.26 | $3.74 | 1.3M |
| 2025-03-03 | 4.36 | $3.82 | 1.3M |
| 2025-02-28 | 4.46 | $4.24 | 2.2M |
| 2025-02-27 | 4.49 | $4.06 | 1.2M |
| 2025-02-26 | 4.56 | $4.46 | 755300 |
| 2025-02-25 | 4.55 | $4.23 | 1.1M |
| 2025-02-24 | 4.59 | $4.56 | 856957 |
| 2025-02-21 | 4.57 | $4.75 | 1.1M |
| 2025-02-20 | 4.50 | $4.70 | 1.4M |
| 2025-02-19 | 4.43 | $4.78 | 1.9M |
| 2025-02-18 | 4.33 | $4.24 | 886608 |
| 2025-02-14 | 4.32 | $4.29 | 500392 |
| 2025-02-13 | 4.31 | $4.15 | 693042 |
| 2025-02-12 | 4.31 | $4.34 | 528418 |
| 2025-02-11 | 4.28 | $4.16 | 997723 |
| 2025-02-10 | 4.28 | $4.58 | 1.0M |
| 2025-02-07 | 4.20 | $4.50 | 1.2M |
| 2025-02-06 | 4.11 | $4.62 | 1.1M |
| 2025-02-05 | 3.98 | $4.62 | 1.1M |
| 2025-02-04 | 3.83 | $4.27 | 803626 |
| 2025-02-03 | 3.73 | $4.01 | 752100 |
| 2025-01-31 | 3.67 | $4.03 | 1.3M |
| 2025-01-30 | 3.60 | $3.97 | 1.5M |
| 2025-01-29 | 3.52 | $3.45 | 638916 |
| 2025-01-28 | 3.55 | $3.42 | 851000 |
| 2025-01-27 | 3.58 | $3.41 | 675000 |
| 2025-01-24 | 3.63 | $3.41 | 665441 |
| 2025-01-23 | 3.68 | $3.50 | 674629 |
| 2025-01-22 | 3.72 | $3.54 | 1.2M |
| 2025-01-21 | 3.75 | $3.52 | 1.0M |
| 2025-01-17 | 3.80 | $3.45 | 1.3M |
| 2025-01-16 | 3.87 | $3.40 | 687195 |
| 2025-01-15 | 3.96 | $3.44 | 1.3M |
| 2025-01-14 | 4.06 | $3.29 | 869114 |
| 2025-01-13 | 4.20 | $3.47 | 1.0M |
| 2025-01-10 | 4.33 | $3.61 | 1.2M |
| 2025-01-08 | 4.44 | $3.91 | 1.4M |
| 2025-01-07 | 4.51 | $4.11 | 1.7M |
| 2025-01-06 | 4.55 | $4.54 | 1.2M |
| 2025-01-03 | 4.49 | $4.70 | 1.4M |
| 2025-01-02 | 4.40 | $4.26 | 1.7M |
| 2024-12-31 | 4.37 | $4.34 | 886946 |
| 2024-12-30 | 4.33 | $4.26 | 916020 |
| 2024-12-27 | 4.29 | $4.32 | 949391 |
| 2024-12-26 | 4.23 | $4.34 | 1.1M |
| 2024-12-24 | 4.15 | $3.92 | 938800 |
| 2024-12-23 | 4.14 | $4.07 | 1.4M |
| 2024-12-20 | 4.10 | $4.26 | 2.1M |
| 2024-12-19 | 4.02 | $4.49 | 1.9M |
| 2024-12-18 | 3.86 | $4.49 | 3.4M |
| 2024-12-17 | 3.68 | $5.35 | 6.1M |
| 2024-12-16 | 3.29 | $4.03 | 1.7M |
| 2024-12-13 | 3.11 | $3.92 | 3.7M |
| 2024-12-12 | 2.92 | $3.27 | 4.3M |
| 2024-12-11 | 2.84 | $3.70 | 7.5M |
| 2024-12-10 | 2.66 | $3.78 | 48.7M |
| 2024-12-09 | 2.43 | $2.44 | 458140 |
| 2024-12-06 | 2.45 | $2.31 | 669738 |
| 2024-12-05 | 2.49 | $2.34 | 482300 |
| 2024-12-04 | 2.54 | $2.41 | 858417 |
| 2024-12-03 | 2.59 | $2.59 | 493238 |
| 2024-12-02 | 2.60 | $2.66 | 507400 |
| 2024-11-29 | 2.61 | $2.61 | 297700 |
| 2024-11-27 | 2.62 | $2.54 | 642800 |
| 2024-11-26 | 2.66 | $2.46 | 543700 |
| 2024-11-25 | 2.71 | $2.45 | 616880 |
| 2024-11-22 | 2.78 | $2.45 | 483600 |
| 2024-11-21 | 2.86 | $2.50 | 477185 |
| 2024-11-20 | 2.94 | $2.53 | 490834 |
| 2024-11-19 | 3.03 | $2.62 | 605700 |
| 2024-11-18 | 3.11 | $2.58 | 514000 |
| 2024-11-15 | 3.22 | $2.58 | 1.3M |
| 2024-11-14 | 3.34 | $2.84 | 511200 |
| 2024-11-13 | 3.42 | $2.97 | 843633 |
| 2024-11-12 | 3.49 | $3.14 | 816300 |
| 2024-11-11 | 3.53 | $3.46 | 1.3M |
| 2024-11-08 | 3.52 | $3.08 | 3.7M |
| 2024-11-07 | 3.57 | $4.09 | 1.8M |
| 2024-11-06 | 3.42 | $3.81 | 1.3M |
| 2024-11-05 | 3.31 | $3.69 | 1.0M |
| 2024-11-04 | 3.20 | $3.74 | 1.8M |
| 2024-11-01 | 3.06 | $3.21 | 683914 |
| 2024-10-31 | 3.01 | $3.12 | 1.7M |
| 2024-10-30 | 2.96 | $3.12 | 784400 |
| 2024-10-29 | 2.92 | $3.12 | 1.1M |
| 2024-10-28 | 2.86 | $2.99 | 689801 |
| 2024-10-25 | 2.82 | $2.83 | 574037 |
| 2024-10-24 | 2.80 | $2.73 | 693712 |
| 2024-10-23 | 2.81 | $2.86 | 565756 |
| 2024-10-22 | 2.78 | $2.81 | 442300 |
| 2024-10-21 | 2.77 | $2.77 | 1.1M |
| 2024-10-18 | 2.75 | $2.90 | 1.7M |
| 2024-10-17 | 2.71 | $2.79 | 309321 |
| 2024-10-16 | 2.69 | $2.79 | 658124 |
| 2024-10-15 | 2.66 | $2.67 | 405432 |
| 2024-10-14 | 2.65 | $2.63 | 238100 |
| 2024-10-11 | 2.64 | $2.63 | 421054 |
| 2024-10-10 | 2.64 | $2.52 | 438500 |
| 2024-10-09 | 2.65 | $2.52 | 502200 |
| 2024-10-08 | 2.67 | $2.74 | 754134 |
| 2024-10-07 | 2.65 | $2.67 | 823817 |
| 2024-10-04 | 2.64 | $2.60 | 564946 |
| 2024-10-03 | 2.63 | $2.53 | 336873 |
| 2024-10-02 | 2.65 | $2.58 | 785191 |
| 2024-10-01 | 2.65 | $2.47 | 738727 |
| 2024-09-30 | 2.68 | $2.67 | 554187 |
| 2024-09-27 | 2.66 | $2.77 | 429100 |
| 2024-09-26 | 2.63 | $2.76 | 499200 |
| 2024-09-25 | 2.59 | $2.68 | 440262 |
| 2024-09-24 | 2.56 | $2.62 | 411111 |
| 2024-09-23 | 2.53 | $2.58 | 770316 |
| 2024-09-20 | 2.51 | $2.68 | 1.0M |
| 2024-09-19 | 2.47 | $2.53 | 613100 |
| 2024-09-18 | 2.45 | $2.46 | 382730 |
| 2024-09-17 | 2.44 | $2.54 | 315000 |
| 2024-09-16 | 2.41 | $2.57 | 601364 |
| 2024-09-13 | 2.38 | $2.71 | 633636 |
| 2024-09-12 | 2.30 | $2.56 | 815459 |
| 2024-09-11 | 2.25 | $2.31 | 323700 |
| 2024-09-10 | 2.24 | $2.29 | 133400 |
| 2024-09-09 | 2.23 | $2.31 | 386031 |
| 2024-09-06 | 2.22 | $2.11 | 548477 |
| 2024-09-05 | 2.25 | $2.21 | 361345 |
| 2024-09-04 | 2.26 | $2.19 | 278103 |
| 2024-09-03 | 2.28 | $2.19 | 445100 |
| 2024-08-30 | 2.30 | $2.31 | 214337 |
| 2024-08-29 | 2.30 | $2.30 | 224720 |
| 2024-08-28 | 2.31 | $2.29 | 218361 |
| 2024-08-27 | 2.31 | $2.34 | 178469 |
| 2024-08-26 | 2.31 | $2.40 | 306247 |
| 2024-08-23 | 2.29 | $2.39 | 442500 |
| 2024-08-22 | 2.27 | $2.29 | 201800 |
| 2024-08-21 | 2.27 | $2.33 | 258226 |
| 2024-08-20 | 2.26 | $2.30 | 298700 |
| 2024-08-19 | 2.26 | $2.40 | 451400 |
| 2024-08-16 | 2.24 | $2.39 | 297230 |
| 2024-08-15 | 2.21 | $2.39 | 603268 |
| 2024-08-14 | 2.18 | $2.18 | 521522 |
| 2024-08-13 | 2.19 | $2.25 | 413400 |
| 2024-08-12 | 2.19 | $2.26 | 683098 |
| 2024-08-09 | 2.18 | $2.38 | 877800 |
| 2024-08-08 | 2.16 | $2.13 | 628300 |
| 2024-08-07 | 2.17 | $2.14 | 490607 |
| 2024-08-06 | 2.20 | $2.24 | 538600 |
| 2024-08-05 | 2.20 | $2.07 | 483500 |
| 2024-08-02 | 2.24 | $2.24 | 470600 |
| 2024-08-01 | 2.25 | $2.31 | 374701 |
| 2024-07-31 | 2.25 | $2.34 | 423700 |
| 2024-07-30 | 2.25 | $2.28 | 245900 |
| 2024-07-29 | 2.26 | $2.30 | 267600 |
| 2024-07-26 | 2.26 | $2.34 | 418426 |
| 2024-07-25 | 2.26 | $2.37 | 296147 |
| 2024-07-24 | 2.25 | $2.27 | 364735 |
| 2024-07-23 | 2.27 | $2.43 | 326900 |
| 2024-07-22 | 2.25 | $2.35 | 261301 |
| 2024-07-19 | 2.25 | $2.25 | 408243 |
| 2024-07-18 | 2.27 | $2.36 | 376120 |
| 2024-07-17 | 2.27 | $2.54 | 387041 |
| 2024-07-16 | 2.23 | $2.60 | 459934 |
| 2024-07-15 | 2.18 | $2.51 | 463775 |
| 2024-07-12 | 2.14 | $2.51 | 1.1M |
| 2024-07-11 | 2.09 | $2.47 | 1.0M |
| 2024-07-10 | 2.05 | $2.21 | 300009 |
| 2024-07-09 | 2.06 | $2.18 | 399327 |
| 2024-07-08 | 2.07 | $2.22 | 616973 |
| 2024-07-05 | 2.08 | $2.21 | 773382 |
| 2024-07-03 | 2.10 | $2.25 | 358115 |
| 2024-07-02 | 2.12 | $2.08 | 728144 |
| 2024-07-01 | 2.17 | $2.05 | 866707 |
| 2024-06-28 | 2.25 | $2.22 | 5.8M |
| 2024-06-27 | 2.30 | $2.33 | 577517 |
| 2024-06-26 | 2.34 | $2.34 | 753694 |
| 2024-06-25 | 2.38 | $2.26 | 494643 |
| 2024-06-24 | 2.46 | $2.36 | 466332 |
| 2024-06-21 | 2.52 | $2.45 | 486199 |
| 2024-06-20 | 2.58 | $2.44 | 789835 |
| 2024-06-18 | 2.65 | $2.50 | 571777 |
| 2024-06-17 | 2.72 | $2.67 | 944711 |
| 2024-06-14 | 2.77 | $2.70 | 567420 |
| 2024-06-13 | 2.83 | $2.83 | 405417 |
| 2024-06-12 | 2.87 | $2.95 | 241542 |
| 2024-06-11 | 2.89 | $2.95 | 264267 |
| 2024-06-10 | 2.91 | $2.95 | 567027 |
| 2024-06-07 | 2.95 | $2.93 | 745918 |
| 2024-06-06 | 2.99 | $2.98 | 512324 |
| 2024-06-05 | 3.03 | $2.98 | 518315 |
| 2024-06-04 | 3.08 | $3.03 | 658734 |
| 2024-06-03 | 3.13 | $3.17 | 416481 |
| 2024-05-31 | 3.16 | $3.18 | 180192 |
| 2024-05-30 | 3.20 | $3.18 | 266757 |
| 2024-05-29 | 3.24 | $3.20 | 251528 |
| 2024-05-28 | 3.29 | $3.25 | 670535 |
| 2024-05-24 | 3.34 | $3.44 | 398929 |
| 2024-05-23 | 3.35 | $3.30 | 489835 |
| 2024-05-22 | 3.40 | $3.46 | 337044 |
| 2024-05-21 | 3.43 | $3.54 | 551459 |
| 2024-05-20 | 3.45 | $3.54 | 438115 |
| 2024-05-17 | 3.47 | $3.63 | 540209 |
| 2024-05-16 | 3.48 | $3.74 | 498781 |
| 2024-05-15 | 3.46 | $3.57 | 336262 |
| 2024-05-14 | 3.49 | $3.58 | 844336 |
| 2024-05-13 | 3.52 | $3.48 | 341899 |
| 2024-05-10 | 3.57 | $3.39 | 471847 |
| 2024-05-09 | 3.66 | $3.38 | 1.1M |
| 2024-05-08 | 3.76 | $3.20 | 486934 |
| 2024-05-07 | 3.92 | $3.31 | 610337 |
| 2024-05-06 | 4.09 | $3.46 | 1.7M |
| 2024-05-03 | 4.25 | $3.52 | 2.2M |
| 2024-05-02 | 4.43 | $4.48 | 843863 |
| 2024-05-01 | 4.44 | $4.23 | 487465 |
| 2024-04-30 | 4.50 | $4.36 | 577186 |
| 2024-04-29 | 4.54 | $4.46 | 1.0M |
| 2024-04-26 | 4.57 | $4.07 | 516215 |
| 2024-04-25 | 4.68 | $3.99 | 586641 |
| 2024-04-24 | 4.83 | $4.18 | 343293 |
| 2024-04-23 | 4.97 | $4.17 | 702313 |
| 2024-04-22 | 5.13 | $4.36 | 462511 |
| 2024-04-19 | 5.27 | $4.35 | 608535 |
| 2024-04-18 | 5.44 | $4.37 | 832218 |
| 2024-04-17 | 5.63 | $4.50 | 848345 |
| 2024-04-16 | 5.82 | $4.59 | 2.2M |
| 2024-04-15 | 6.01 | $5.28 | 654154 |
| 2024-04-12 | 6.09 | $5.61 | 825534 |
| 2024-04-11 | 6.11 | $5.67 | 557336 |
| 2024-04-10 | 6.11 | $5.89 | 711003 |
| 2024-04-09 | 6.07 | $5.66 | 943906 |
| 2024-04-08 | 6.06 | $5.88 | 846443 |
| 2024-04-05 | 5.99 | $5.84 | 1.4M |
| 2024-04-04 | 5.92 | $5.67 | 1.9M |
| 2024-04-03 | 5.87 | $5.33 | 750212 |
| 2024-04-02 | 5.88 | $5.37 | 614452 |
| 2024-04-01 | 5.87 | $5.73 | 876939 |
| 2024-03-28 | 5.79 | $5.34 | 864484 |
| 2024-03-27 | 5.76 | $5.75 | 1.8M |
| 2024-03-26 | 5.64 | $5.39 | 1.4M |
| 2024-03-25 | 5.56 | $5.91 | 2.0M |
| 2024-03-22 | 5.36 | $5.85 | 2.7M |
| 2024-03-21 | 5.14 | $5.14 | 795514 |
| 2024-03-20 | 5.02 | $4.96 | 938833 |
| 2024-03-19 | 4.91 | $4.87 | 707779 |
| 2024-03-18 | 4.80 | $5.17 | 1.8M |
| 2024-03-15 | 4.61 | $5.03 | 2.0M |
| 2024-03-14 | 4.40 | $5.40 | 3.0M |
| 2024-03-13 | 4.08 | $5.40 | 4.0M |
| 2024-03-12 | 3.70 | $4.48 | 1.5M |
| 2024-03-11 | 3.45 | $4.04 | 2.2M |
| 2024-03-08 | 3.25 | $4.14 | 1.8M |
| 2024-03-07 | 2.99 | $3.51 | 2.0M |
| 2024-03-06 | 2.83 | $3.89 | 2.7M |
| 2024-03-05 | 2.55 | $3.65 | 2.8M |
| 2024-03-04 | 2.27 | $3.49 | 12.9M |
| 2024-03-01 | 1.99 | $2.91 | 45.1M |
| 2024-02-29 | 1.77 | $1.77 | 2.0M |
| 2024-02-28 | 1.77 | $1.82 | 289094 |
| 2024-02-27 | 1.75 | $1.78 | 165604 |
| 2024-02-26 | 1.74 | $1.71 | 132396 |
| 2024-02-23 | 1.74 | $1.67 | 69082 |
| 2024-02-22 | 1.75 | $1.69 | 63955 |
| 2024-02-21 | 1.75 | $1.68 | 86137 |
| 2024-02-20 | 1.76 | $1.70 | 62309 |
| 2024-02-16 | 1.76 | $1.73 | 70116 |
| 2024-02-15 | 1.76 | $1.75 | 214277 |
| 2024-02-14 | 1.75 | $1.74 | 116044 |
| 2024-02-13 | 1.74 | $1.66 | 230252 |
| 2024-02-12 | 1.75 | $1.82 | 120035 |
| 2024-02-09 | 1.73 | $1.81 | 129980 |
| 2024-02-08 | 1.70 | $1.80 | 168405 |
| 2024-02-07 | 1.67 | $1.87 | 340682 |
| 2024-02-06 | 1.62 | $1.81 | 1.1M |
| 2024-02-05 | 1.58 | $1.49 | 338277 |
| 2024-02-02 | 1.59 | $1.59 | 96597 |
| 2024-02-01 | 1.59 | $1.62 | 341793 |
| 2024-01-31 | 1.58 | $1.56 | 101026 |
| 2024-01-30 | 1.57 | $1.54 | 47249 |
| 2024-01-29 | 1.58 | $1.58 | 67855 |
| 2024-01-26 | 1.57 | $1.49 | 58816 |
| 2024-01-25 | 1.59 | $1.49 | 61967 |
| 2024-01-24 | 1.60 | $1.52 | 92775 |
| 2024-01-23 | 1.61 | $1.53 | 50384 |
| 2024-01-22 | 1.62 | $1.52 | 56940 |
| 2024-01-19 | 1.63 | $1.51 | 77328 |
| 2024-01-18 | 1.65 | $1.46 | 94439 |
| 2024-01-17 | 1.68 | $1.47 | 249357 |
| 2024-01-16 | 1.71 | $1.63 | 158977 |
| 2024-01-12 | 1.71 | $1.69 | 103129 |
| 2024-01-11 | 1.70 | $1.71 | 74168 |
| 2024-01-10 | 1.68 | $1.76 | 85670 |
| 2024-01-09 | 1.65 | $1.77 | 163141 |
| 2024-01-08 | 1.61 | $1.75 | 270883 |
| 2024-01-05 | 1.56 | $1.57 | 160751 |
| 2024-01-04 | 1.55 | $1.66 | 425483 |
| 2024-01-03 | 1.52 | $1.53 | 74788 |
| 2024-01-02 | 1.50 | $1.53 | 85913 |
| 2023-12-29 | 1.48 | $1.48 | 179522 |
| 2023-12-28 | 1.47 | $1.45 | 206575 |
| 2023-12-27 | 1.47 | $1.52 | 138339 |
| 2023-12-26 | 1.45 | $1.55 | 136968 |
| 2023-12-22 | 1.42 | $1.47 | 160501 |
| 2023-12-21 | 1.40 | $1.48 | 82630 |
| 2023-12-20 | 1.37 | $1.44 | 273060 |
| 2023-12-19 | 1.35 | $1.36 | 254306 |
| 2023-12-18 | 1.34 | $1.35 | 101770 |
| 2023-12-15 | 1.33 | $1.40 | 315726 |
| 2023-12-14 | 1.31 | $1.34 | 138556 |
| 2023-12-13 | 1.29 | $1.32 | 131254 |
| 2023-12-12 | 1.28 | $1.27 | 87432 |
| 2023-12-11 | 1.28 | $1.28 | 60453 |
| 2023-12-08 | 1.28 | $1.30 | 98463 |
| 2023-12-07 | 1.27 | $1.30 | 131829 |
| 2023-12-06 | 1.25 | $1.34 | 226525 |
| 2023-12-05 | 1.23 | $1.33 | 100873 |
| 2023-12-04 | 1.21 | $1.29 | 135898 |
| 2023-12-01 | 1.19 | $1.26 | 97628 |
| 2023-11-30 | 1.17 | $1.23 | 106030 |
| 2023-11-29 | 1.15 | $1.21 | 127159 |
| 2023-11-28 | 1.14 | $1.25 | 96925 |
| 2023-11-27 | 1.12 | $1.18 | 208200 |
| 2023-11-24 | 1.11 | $1.22 | 102189 |
| 2023-11-22 | 1.09 | $1.19 | 138126 |
| 2023-11-21 | 1.07 | $1.15 | 78901 |
| 2023-11-20 | 1.06 | $1.16 | 140696 |
| 2023-11-17 | 1.04 | $1.20 | 146332 |
| 2023-11-16 | 1.02 | $1.06 | 165371 |
| 2023-11-15 | 1.02 | $1.21 | 514970 |
| 2023-11-14 | 0.99 | $1.03 | 228491 |
| 2023-11-13 | 0.99 | $1.03 | 133017 |
| 2023-11-10 | 0.99 | $1.00 | 203659 |
| 2023-11-09 | 1.00 | $0.98 | 365514 |
| 2023-11-08 | 1.02 | $1.09 | 123274 |
| 2023-11-07 | 1.01 | $1.09 | 181240 |
| 2023-11-06 | 1.01 | $1.08 | 315395 |
| 2023-11-03 | 1.01 | $1.11 | 276499 |
| 2023-11-02 | 1.00 | $1.14 | 283092 |
| 2023-11-01 | 0.98 | $1.05 | 173521 |
| 2023-10-31 | 0.99 | $1.07 | 173148 |
| 2023-10-30 | 0.99 | $1.11 | 127641 |
| 2023-10-27 | 0.98 | $1.05 | 155211 |
| 2023-10-26 | 0.99 | $1.03 | 107731 |
| 2023-10-25 | 1.00 | $1.02 | 217316 |
| 2023-10-24 | 1.01 | $0.96 | 378722 |
| 2023-10-23 | 1.05 | $0.98 | 624724 |
| 2023-10-20 | 1.08 | $1.09 | 239280 |
| 2023-10-19 | 1.10 | $1.08 | 204433 |
| 2023-10-18 | 1.13 | $1.16 | 141425 |
| 2023-10-17 | 1.14 | $1.22 | 332360 |
| 2023-10-16 | 1.14 | $1.16 | 298511 |
| 2023-10-13 | 1.16 | $1.11 | 252785 |
| 2023-10-12 | 1.19 | $1.13 | 552478 |
| 2023-10-11 | 1.23 | $1.19 | 266698 |
| 2023-10-10 | 1.25 | $1.24 | 183464 |
| 2023-10-09 | 1.28 | $1.22 | 379139 |
| 2023-10-06 | 1.31 | $1.22 | 325018 |
| 2023-10-05 | 1.34 | $1.21 | 577125 |
| 2023-10-04 | 1.39 | $1.18 | 632295 |
| 2023-10-03 | 1.45 | $1.28 | 654059 |
| 2023-10-02 | 1.50 | $1.30 | 872846 |
| 2023-09-29 | 1.56 | $1.39 | 1.3M |
| 2023-09-28 | 1.60 | $1.43 | 2.5M |
| 2023-09-27 | 1.65 | $1.60 | 22.7M |
| 2023-09-26 | 1.66 | $1.62 | 3.7M |
| 2023-09-25 | 1.68 | $1.61 | 209130 |
| 2023-09-22 | 1.70 | $1.61 | 59005 |
| 2023-09-21 | 1.72 | $1.64 | 71789 |
| 2023-09-20 | 1.74 | $1.63 | 78059 |
| 2023-09-19 | 1.77 | $1.63 | 153383 |
| 2023-09-18 | 1.80 | $1.69 | 159182 |
| 2023-09-15 | 1.82 | $1.73 | 159423 |
| 2023-09-14 | 1.84 | $1.84 | 110753 |
| 2023-09-13 | 1.84 | $1.74 | 206813 |
| 2023-09-12 | 1.86 | $1.77 | 186054 |
| 2023-09-11 | 1.87 | $1.96 | 462633 |
| 2023-09-08 | 1.85 | $1.84 | 160375 |
| 2023-09-07 | 1.85 | $1.79 | 240054 |
| 2023-09-06 | 1.86 | $1.72 | 152200 |
| 2023-09-05 | 1.88 | $1.81 | 284000 |
| 2023-09-01 | 1.89 | $1.85 | 70500 |
| 2023-08-31 | 1.89 | $1.84 | 99400 |
| 2023-08-30 | 1.89 | $1.79 | 85000 |
| 2023-08-29 | 1.91 | $1.87 | 66100 |
| 2023-08-28 | 1.91 | $1.80 | 69600 |
| 2023-08-25 | 1.92 | $1.84 | 85600 |
| 2023-08-24 | 1.93 | $1.85 | 118300 |
| 2023-08-23 | 1.93 | $1.87 | 94200 |
| 2023-08-22 | 1.93 | $1.85 | 114100 |
| 2023-08-21 | 1.94 | $1.81 | 160000 |
| 2023-08-18 | 1.95 | $1.84 | 303600 |
| 2023-08-17 | 1.96 | $1.92 | 207300 |
| 2023-08-16 | 1.95 | $1.89 | 373400 |
| 2023-08-15 | 1.94 | $2.00 | 300100 |
| 2023-08-14 | 1.91 | $2.00 | 299700 |
| 2023-08-11 | 1.88 | $1.98 | 1.8M |
| 2023-08-10 | 1.84 | $2.07 | 964600 |
| 2023-08-09 | 1.78 | $1.91 | 2.0M |
| 2023-08-08 | 1.74 | $2.18 | 21.8M |
| 2023-08-07 | 1.64 | $1.57 | 446300 |
| 2023-08-04 | 1.65 | $1.71 | 145600 |
| 2023-08-03 | 1.63 | $1.69 | 106200 |
| 2023-08-02 | 1.61 | $1.71 | 204900 |
| 2023-08-01 | 1.58 | $1.85 | 329500 |
| 2023-07-31 | 1.52 | $1.77 | 498500 |
| 2023-07-28 | 1.47 | $1.60 | 207800 |
| 2023-07-27 | 1.44 | $1.43 | 150900 |
| 2023-07-26 | 1.45 | $1.46 | 78400 |
| 2023-07-25 | 1.45 | $1.44 | 223600 |
| 2023-07-24 | 1.45 | $1.49 | 145500 |
| 2023-07-21 | 1.45 | $1.50 | 77600 |
| 2023-07-20 | 1.44 | $1.49 | 153800 |
| 2023-07-19 | 1.44 | $1.53 | 95700 |
| 2023-07-18 | 1.42 | $1.51 | 152100 |
| 2023-07-17 | 1.41 | $1.43 | 87900 |
| 2023-07-14 | 1.41 | $1.41 | 75300 |
| 2023-07-13 | 1.42 | $1.44 | 230600 |
| 2023-07-12 | 1.42 | $1.42 | 112900 |
| 2023-07-11 | 1.43 | $1.43 | 87200 |
| 2023-07-10 | 1.43 | $1.48 | 88200 |
| 2023-07-07 | 1.43 | $1.45 | 113300 |
| 2023-07-06 | 1.43 | $1.42 | 121900 |
| 2023-07-05 | 1.45 | $1.46 | 178100 |
| 2023-07-03 | 1.45 | $1.38 | 206100 |
| 2023-06-30 | 1.47 | $1.47 | 140500 |
| 2023-06-29 | 1.48 | $1.47 | 148800 |
| 2023-06-28 | 1.49 | $1.42 | 151500 |
| 2023-06-27 | 1.51 | $1.47 | 325700 |
| 2023-06-26 | 1.53 | $1.51 | 199700 |
| 2023-06-23 | 1.54 | $1.47 | 108200 |
| 2023-06-22 | 1.56 | $1.48 | 136200 |
| 2023-06-21 | 1.58 | $1.52 | 116000 |
| 2023-06-20 | 1.60 | $1.56 | 219900 |
| 2023-06-16 | 1.61 | $1.57 | 201000 |
| 2023-06-15 | 1.62 | $1.59 | 54800 |
| 2023-06-14 | 1.63 | $1.59 | 53100 |
| 2023-06-13 | 1.64 | $1.60 | 124900 |
| 2023-06-12 | 1.65 | $1.62 | 91400 |
| 2023-06-09 | 1.66 | $1.62 | 59500 |
| 2023-06-08 | 1.67 | $1.63 | 173200 |
| 2023-06-07 | 1.67 | $1.75 | 295700 |
| 2023-06-06 | 1.66 | $1.70 | 137700 |
| 2023-06-05 | 1.65 | $1.64 | 83700 |
| 2023-06-02 | 1.65 | $1.63 | 135900 |
| 2023-06-01 | 1.66 | $1.58 | 43900 |
| 2023-05-31 | 1.68 | $1.61 | 115200 |
| 2023-05-30 | 1.69 | $1.60 | 160800 |
| 2023-05-26 | 1.71 | $1.66 | 126700 |
| 2023-05-25 | 1.72 | $1.62 | 88800 |
| 2023-05-24 | 1.74 | $1.70 | 76600 |
| 2023-05-23 | 1.75 | $1.75 | 102600 |
| 2023-05-22 | 1.74 | $1.69 | 91900 |
| 2023-05-19 | 1.75 | $1.70 | 56400 |
| 2023-05-18 | 1.75 | $1.70 | 132600 |
| 2023-05-17 | 1.76 | $1.77 | 208300 |
| 2023-05-16 | 1.75 | $1.70 | 106800 |
| 2023-05-15 | 1.76 | $1.75 | 138400 |
| 2023-05-12 | 1.75 | $1.69 | 126300 |
| 2023-05-11 | 1.76 | $1.69 | 97400 |
| 2023-05-10 | 1.77 | $1.71 | 276600 |
| 2023-05-09 | 1.77 | $1.77 | 231200 |
| 2023-05-08 | 1.77 | $1.80 | 219300 |
| 2023-05-05 | 1.75 | $1.88 | 305100 |
| 2023-05-04 | 1.72 | $1.95 | 274500 |
| 2023-05-03 | 1.66 | $1.86 | 140200 |
| 2023-05-02 | 1.61 | $1.81 | 147400 |
| 2023-05-01 | 1.57 | $1.86 | 199400 |
| 2023-04-28 | 1.51 | $1.74 | 634200 |
| 2023-04-27 | 1.47 | $1.51 | 42300 |
| 2023-04-26 | 1.46 | $1.54 | 81900 |
| 2023-04-25 | 1.45 | $1.50 | 123500 |
| 2023-04-24 | 1.45 | $1.46 | 97500 |
| 2023-04-21 | 1.46 | $1.48 | 149600 |
| 2023-04-20 | 1.46 | $1.37 | 280200 |
| 2023-04-19 | 1.49 | $1.50 | 74300 |
| 2023-04-18 | 1.49 | $1.48 | 146800 |
| 2023-04-17 | 1.50 | $1.51 | 99300 |
| 2023-04-14 | 1.51 | $1.49 | 166800 |
| 2023-04-13 | 1.52 | $1.58 | 168300 |
| 2023-04-12 | 1.51 | $1.50 | 114800 |
| 2023-04-11 | 1.52 | $1.49 | 137600 |
| 2023-04-10 | 1.54 | $1.51 | 139500 |
| 2023-04-06 | 1.55 | $1.50 | 192600 |
| 2023-04-05 | 1.57 | $1.53 | 215900 |
| 2023-04-04 | 1.58 | $1.53 | 221400 |
| 2023-04-03 | 1.60 | $1.61 | 238300 |
| 2023-03-31 | 1.60 | $1.65 | 78800 |
| 2023-03-30 | 1.60 | $1.65 | 96400 |
| 2023-03-29 | 1.60 | $1.65 | 173100 |
| 2023-03-28 | 1.59 | $1.52 | 108400 |
| 2023-03-27 | 1.62 | $1.46 | 100000 |
| 2023-03-24 | 1.66 | $1.52 | 235500 |
| 2023-03-23 | 1.69 | $1.55 | 951400 |
| 2023-03-22 | 1.72 | $1.58 | 314800 |
| 2023-03-21 | 1.75 | $1.69 | 344900 |
| 2023-03-20 | 1.77 | $1.73 | 361900 |
| 2023-03-17 | 1.77 | $1.76 | 180600 |
| 2023-03-16 | 1.78 | $1.77 | 62800 |
| 2023-03-15 | 1.78 | $1.72 | 135900 |
| 2023-03-14 | 1.79 | $1.76 | 128000 |
| 2023-03-13 | 1.79 | $1.71 | 443300 |
| 2023-03-10 | 1.81 | $1.73 | 318700 |
| 2023-03-09 | 1.82 | $1.80 | 343800 |
| 2023-03-08 | 1.82 | $2.03 | 424800 |
| 2023-03-07 | 1.78 | $1.85 | 337000 |
| 2023-03-06 | 1.76 | $1.72 | 87200 |
| 2023-03-03 | 1.76 | $1.76 | 89000 |
| 2023-03-02 | 1.76 | $1.73 | 79100 |
| 2023-03-01 | 1.77 | $1.72 | 233500 |
| 2023-02-28 | 1.78 | $1.73 | 139600 |
| 2023-02-27 | 1.79 | $1.64 | 114500 |
| 2023-02-24 | 1.82 | $1.64 | 195500 |
| 2023-02-23 | 1.85 | $1.77 | 246700 |
| 2023-02-22 | 1.86 | $1.65 | 163500 |
| 2023-02-21 | 1.90 | $1.67 | 225400 |
| 2023-02-17 | 1.94 | $1.89 | 129700 |
| 2023-02-16 | 1.93 | $1.91 | 123500 |
| 2023-02-15 | 1.92 | $1.87 | 102600 |
| 2023-02-14 | 1.92 | $1.87 | 255400 |
| 2023-02-13 | 1.92 | $1.82 | 183600 |
| 2023-02-10 | 1.93 | $1.92 | 280600 |
| 2023-02-09 | 1.92 | $1.78 | 225600 |
| 2023-02-08 | 1.93 | $1.92 | 276000 |
| 2023-02-07 | 1.91 | $2.09 | 297900 |
| 2023-02-06 | 1.86 | $2.01 | 374400 |
| 2023-02-03 | 1.81 | $1.93 | 531000 |
| 2023-02-02 | 1.78 | $1.75 | 224100 |
| 2023-02-01 | 1.77 | $1.71 | 257800 |
| 2023-01-31 | 1.77 | $1.79 | 172100 |
| 2023-01-30 | 1.75 | $1.75 | 70700 |
| 2023-01-27 | 1.74 | $1.74 | 122800 |
| 2023-01-26 | 1.73 | $1.73 | 65300 |
| 2023-01-25 | 1.71 | $1.72 | 63900 |
| 2023-01-24 | 1.70 | $1.72 | 124700 |
| 2023-01-23 | 1.68 | $1.78 | 200800 |
| 2023-01-20 | 1.65 | $1.77 | 361900 |
| 2023-01-19 | 1.61 | $1.71 | 608100 |
| 2023-01-18 | 1.58 | $1.91 | 1.2M |
| 2023-01-17 | 1.51 | $1.56 | 207000 |
| 2023-01-13 | 1.49 | $1.53 | 304800 |
| 2023-01-12 | 1.48 | $1.60 | 392000 |
| 2023-01-11 | 1.45 | $1.49 | 142500 |
| 2023-01-10 | 1.44 | $1.50 | 222600 |
| 2023-01-09 | 1.42 | $1.48 | 105900 |
| 2023-01-06 | 1.41 | $1.45 | 278300 |
| 2023-01-05 | 1.40 | $1.54 | 166400 |
| 2023-01-04 | 1.37 | $1.55 | 293200 |
| 2023-01-03 | 1.33 | $1.48 | 257500 |
| 2022-12-30 | 1.30 | $1.40 | 312100 |
| 2022-12-29 | 1.28 | $1.36 | 235700 |
| 2022-12-28 | 1.27 | $1.29 | 358000 |
| 2022-12-27 | 1.28 | $1.27 | 343600 |
| 2022-12-23 | 1.29 | $1.26 | 85200 |
| 2022-12-22 | 1.30 | $1.27 | 219000 |
| 2022-12-21 | 1.31 | $1.22 | 121300 |
| 2022-12-20 | 1.34 | $1.22 | 374300 |
| 2022-12-19 | 1.36 | $1.25 | 279200 |
| 2022-12-16 | 1.39 | $1.32 | 217200 |
| 2022-12-15 | 1.41 | $1.40 | 135500 |
| 2022-12-14 | 1.41 | $1.41 | 162300 |
| 2022-12-13 | 1.42 | $1.39 | 83900 |
| 2022-12-12 | 1.42 | $1.34 | 309600 |
| 2022-12-09 | 1.44 | $1.43 | 46600 |
| 2022-12-08 | 1.45 | $1.47 | 95300 |
| 2022-12-07 | 1.44 | $1.42 | 156700 |
| 2022-12-06 | 1.45 | $1.49 | 177800 |
| 2022-12-05 | 1.44 | $1.56 | 151700 |
| 2022-12-02 | 1.41 | $1.57 | 268500 |
| 2022-12-01 | 1.38 | $1.48 | 257600 |
| 2022-11-30 | 1.37 | $1.59 | 290500 |
| 2022-11-29 | 1.32 | $1.46 | 124700 |
| 2022-11-28 | 1.30 | $1.41 | 210200 |
| 2022-11-25 | 1.29 | $1.39 | 138300 |
| 2022-11-23 | 1.28 | $1.38 | 396500 |
| 2022-11-22 | 1.27 | $1.29 | 221000 |
| 2022-11-21 | 1.28 | $1.35 | 361100 |
| 2022-11-18 | 1.27 | $1.30 | 253800 |
| 2022-11-17 | 1.28 | $1.28 | 159400 |
| 2022-11-16 | 1.29 | $1.30 | 174800 |
| 2022-11-15 | 1.31 | $1.34 | 340100 |
| 2022-11-14 | 1.31 | $1.30 | 534300 |
| 2022-11-11 | 1.33 | $1.39 | 159000 |
| 2022-11-10 | 1.33 | $1.33 | 265400 |
| 2022-11-09 | 1.35 | $1.27 | 332900 |
| 2022-11-08 | 1.38 | $1.33 | 188900 |
| 2022-11-07 | 1.40 | $1.32 | 293900 |
| 2022-11-04 | 1.43 | $1.42 | 361600 |
| 2022-11-03 | 1.44 | $1.42 | 267800 |
| 2022-11-02 | 1.46 | $1.49 | 390800 |
| 2022-11-01 | 1.47 | $1.60 | 124800 |
| 2022-10-31 | 1.45 | $1.63 | 302500 |
| 2022-10-28 | 1.43 | $1.56 | 150900 |
| 2022-10-27 | 1.41 | $1.51 | 121300 |
| 2022-10-26 | 1.41 | $1.55 | 271500 |
| 2022-10-25 | 1.40 | $1.52 | 237500 |
| 2022-10-24 | 1.40 | $1.41 | 241500 |
| 2022-10-21 | 1.41 | $1.45 | 168200 |
| 2022-10-20 | 1.43 | $1.47 | 215900 |
| 2022-10-19 | 1.44 | $1.50 | 281500 |
| 2022-10-18 | 1.45 | $1.59 | 201800 |
| 2022-10-17 | 1.44 | $1.55 | 254700 |
| 2022-10-14 | 1.44 | $1.54 | 168200 |
| 2022-10-13 | 1.45 | $1.62 | 214600 |
| 2022-10-12 | 1.44 | $1.63 | 218600 |
| 2022-10-11 | 1.43 | $1.52 | 344500 |
| 2022-10-10 | 1.44 | $1.51 | 294300 |
| 2022-10-07 | 1.46 | $1.48 | 397000 |
| 2022-10-06 | 1.49 | $1.60 | 309600 |
| 2022-10-05 | 1.49 | $1.58 | 363900 |
| 2022-10-04 | 1.51 | $1.66 | 401400 |
| 2022-10-03 | 1.51 | $1.56 | 422600 |
| 2022-09-30 | 1.54 | $1.54 | 448200 |
| 2022-09-29 | 1.58 | $1.54 | 378400 |
| 2022-09-28 | 1.62 | $1.66 | 580900 |
| 2022-09-27 | 1.65 | $1.55 | 334800 |
| 2022-09-26 | 1.71 | $1.54 | 461000 |
| 2022-09-23 | 1.78 | $1.57 | 457400 |
| 2022-09-22 | 1.86 | $1.64 | 481200 |
| 2022-09-21 | 1.94 | $1.72 | 474000 |
| 2022-09-20 | 2.02 | $1.73 | 1.2M |
| 2022-09-19 | 2.11 | $1.73 | 1.8M |
| 2022-09-16 | 2.21 | $1.58 | 2.1M |
| 2022-09-15 | 2.36 | $1.67 | 2.1M |
| 2022-09-14 | 2.52 | $1.62 | 3.4M |
| 2022-09-13 | 2.71 | $1.89 | 4.7M |
| 2022-09-12 | 2.88 | $3.21 | 1.4M |
| 2022-09-09 | 2.80 | $2.90 | 480300 |
| 2022-09-08 | 2.76 | $2.88 | 644100 |
| 2022-09-07 | 2.73 | $2.83 | 379100 |
| 2022-09-06 | 2.70 | $2.55 | 463300 |
| 2022-09-02 | 2.73 | $2.81 | 521200 |
| 2022-09-01 | 2.70 | $2.84 | 406400 |
| 2022-08-31 | 2.66 | $2.69 | 330500 |
| 2022-08-30 | 2.65 | $2.41 | 211700 |
| 2022-08-29 | 2.69 | $2.47 | 303100 |
| 2022-08-26 | 2.73 | $2.62 | 360300 |
| 2022-08-25 | 2.74 | $2.80 | 337800 |
| 2022-08-24 | 2.72 | $2.78 | 449200 |
| 2022-08-23 | 2.69 | $2.51 | 144700 |
| 2022-08-22 | 2.72 | $2.41 | 296900 |
| 2022-08-19 | 2.77 | $2.50 | 236700 |
| 2022-08-18 | 2.82 | $2.64 | 431700 |
| 2022-08-17 | 2.83 | $2.69 | 504300 |
| 2022-08-16 | 2.84 | $2.77 | 511900 |
| 2022-08-15 | 2.83 | $3.02 | 722200 |
| 2022-08-12 | 2.77 | $3.04 | 297600 |
| 2022-08-11 | 2.69 | $3.02 | 527000 |
| 2022-08-10 | 2.61 | $2.99 | 910400 |
| 2022-08-09 | 2.51 | $2.86 | 888400 |
| 2022-08-08 | 2.43 | $2.86 | 714400 |
| 2022-08-05 | 2.33 | $2.53 | 583700 |
| 2022-08-04 | 2.28 | $2.42 | 596200 |
| 2022-08-03 | 2.25 | $2.20 | 347100 |
| 2022-08-02 | 2.26 | $2.05 | 258200 |
| 2022-08-01 | 2.31 | $1.94 | 751000 |
| 2022-07-29 | 2.39 | $2.21 | 431100 |
| 2022-07-28 | 2.42 | $2.13 | 331700 |
| 2022-07-27 | 2.47 | $2.20 | 379400 |
| 2022-07-26 | 2.52 | $2.19 | 326600 |
| 2022-07-25 | 2.57 | $2.18 | 301800 |
| 2022-07-22 | 2.64 | $2.25 | 290000 |
| 2022-07-21 | 2.70 | $2.36 | 263100 |
| 2022-07-20 | 2.74 | $2.45 | 447800 |
| 2022-07-19 | 2.78 | $2.35 | 609000 |
| 2022-07-18 | 2.83 | $2.38 | 1.2M |
| 2022-07-15 | 2.89 | $2.70 | 479600 |
| 2022-07-14 | 2.89 | $2.81 | 386600 |
| 2022-07-13 | 2.86 | $2.82 | 884700 |
| 2022-07-12 | 2.82 | $2.82 | 962300 |
| 2022-07-11 | 2.77 | $2.73 | 1.0M |
| 2022-07-08 | 2.74 | $3.16 | 1.3M |
| 2022-07-07 | 2.60 | $3.12 | 1.4M |
| 2022-07-06 | 2.45 | $2.96 | 1.9M |
| 2022-07-05 | 2.31 | $2.65 | 1.3M |
| 2022-07-01 | 2.20 | $2.33 | 1.1M |
| 2022-06-30 | 2.15 | $2.20 | 539200 |
| 2022-06-29 | 2.12 | $2.19 | 826900 |
| 2022-06-28 | 2.07 | $2.28 | 1.2M |
| 2022-06-27 | 2.01 | $2.22 | 1.1M |
| 2022-06-24 | 1.94 | $2.27 | 6.7M |
| 2022-06-23 | 1.85 | $2.29 | 2.0M |
| 2022-06-22 | 1.74 | $1.74 | 897800 |
| 2022-06-21 | 1.74 | $1.75 | 946100 |
| 2022-06-17 | 1.72 | $1.69 | 694800 |
| 2022-06-16 | 1.72 | $1.61 | 645500 |
| 2022-06-15 | 1.73 | $1.68 | 752400 |
| 2022-06-14 | 1.73 | $1.84 | 472600 |
| 2022-06-13 | 1.69 | $1.92 | 1.1M |
| 2022-06-10 | 1.63 | $2.14 | 2.5M |
| 2022-06-09 | 1.51 | $2.25 | 8.9M |
| 2022-06-08 | 1.36 | $1.66 | 1.0M |
| 2022-06-07 | 1.30 | $1.70 | 1.6M |
| 2022-06-06 | 1.22 | $1.36 | 470400 |
| 2022-06-03 | 1.20 | $1.42 | 716600 |
| 2022-06-02 | 1.17 | $1.34 | 364600 |
| 2022-06-01 | 1.15 | $1.23 | 322400 |
| 2022-05-31 | 1.15 | $1.35 | 547000 |
| 2022-05-27 | 1.13 | $1.30 | 444800 |
| 2022-05-26 | 1.12 | $1.20 | 415100 |
| 2022-05-25 | 1.13 | $1.17 | 324300 |
| 2022-05-24 | 1.14 | $1.19 | 568100 |
| 2022-05-23 | 1.15 | $1.24 | 338000 |
| 2022-05-20 | 1.16 | $1.28 | 361100 |
| 2022-05-19 | 1.16 | $1.28 | 366000 |
| 2022-05-18 | 1.17 | $1.29 | 291000 |
| 2022-05-17 | 1.17 | $1.40 | 438700 |
| 2022-05-16 | 1.15 | $1.32 | 375800 |
| 2022-05-13 | 1.15 | $1.34 | 1.1M |
| 2022-05-12 | 1.14 | $1.22 | 693600 |
| 2022-05-11 | 1.16 | $1.17 | 554800 |
| 2022-05-10 | 1.20 | $1.26 | 967000 |
| 2022-05-09 | 1.22 | $1.24 | 530300 |
| 2022-05-06 | 1.26 | $1.32 | 572300 |
| 2022-05-05 | 1.29 | $1.34 | 735100 |
| 2022-05-04 | 1.31 | $1.43 | 669400 |
| 2022-05-03 | 1.33 | $1.43 | 864300 |
| 2022-05-02 | 1.35 | $1.44 | 1.2M |
| 2022-04-29 | 1.37 | $1.34 | 891900 |
| 2022-04-28 | 1.42 | $1.34 | 1.5M |
| 2022-04-27 | 1.48 | $1.37 | 695500 |
| 2022-04-26 | 1.55 | $1.40 | 941500 |
| 2022-04-25 | 1.62 | $1.53 | 881100 |
| 2022-04-22 | 1.68 | $1.50 | 932100 |
| 2022-04-21 | 1.75 | $1.50 | 854700 |
| 2022-04-20 | 1.84 | $1.60 | 764700 |
| 2022-04-19 | 1.93 | $1.64 | 901800 |
| 2022-04-18 | 2.02 | $1.68 | 826500 |
| 2022-04-14 | 2.12 | $1.94 | 307700 |
| 2022-04-13 | 2.18 | $1.99 | 1.0M |
| 2022-04-12 | 2.24 | $2.08 | 447900 |
| 2022-04-11 | 2.30 | $2.13 | 509400 |
| 2022-04-08 | 2.35 | $2.31 | 532800 |
| 2022-04-07 | 2.37 | $2.37 | 278300 |
| 2022-04-06 | 2.39 | $2.43 | 598100 |
| 2022-04-05 | 2.40 | $2.60 | 477400 |
| 2022-04-04 | 2.37 | $2.61 | 528100 |
| 2022-04-01 | 2.34 | $2.49 | 287400 |
| 2022-03-31 | 2.33 | $2.48 | 308600 |
| 2022-03-30 | 2.32 | $2.47 | 398900 |
| 2022-03-29 | 2.31 | $2.51 | 424900 |
| 2022-03-28 | 2.29 | $2.47 | 499100 |
| 2022-03-25 | 2.28 | $2.53 | 326200 |
| 2022-03-24 | 2.26 | $2.59 | 352700 |
| 2022-03-23 | 2.23 | $2.45 | 571500 |
| 2022-03-22 | 2.22 | $2.56 | 983000 |
| 2022-03-21 | 2.18 | $2.38 | 984200 |
| 2022-03-18 | 2.18 | $2.57 | 759100 |
| 2022-03-17 | 2.15 | $2.63 | 829000 |
| 2022-03-16 | 2.10 | $2.47 | 564600 |
| 2022-03-15 | 2.07 | $2.27 | 579700 |
| 2022-03-14 | 2.09 | $2.11 | 474100 |
| 2022-03-11 | 2.15 | $2.26 | 473500 |
| 2022-03-10 | 2.18 | $2.37 | 301800 |
| 2022-03-09 | 2.21 | $2.50 | 517500 |
| 2022-03-08 | 2.21 | $2.32 | 799900 |
| 2022-03-07 | 2.25 | $2.25 | 1.2M |
| 2022-03-04 | 2.32 | $2.35 | 606600 |
| 2022-03-03 | 2.38 | $2.39 | 814900 |
| 2022-03-02 | 2.45 | $2.55 | 820700 |
| 2022-03-01 | 2.50 | $2.69 | 630700 |
| 2022-02-28 | 2.53 | $2.69 | 669900 |
| 2022-02-25 | 2.57 | $2.87 | 663200 |
| 2022-02-24 | 2.58 | $2.67 | 1.3M |
| 2022-02-23 | 2.64 | $2.68 | 975300 |
| 2022-02-22 | 2.71 | $2.85 | 485000 |
| 2022-02-18 | 2.76 | $2.91 | 824500 |
| 2022-02-17 | 2.81 | $2.93 | 741700 |
| 2022-02-16 | 2.87 | $3.11 | 386800 |
| 2022-02-15 | 2.90 | $3.17 | 939000 |
| 2022-02-14 | 2.93 | $3.05 | 529200 |
| 2022-02-11 | 2.99 | $3.13 | 710200 |
| 2022-02-10 | 3.06 | $3.22 | 800700 |
| 2022-02-09 | 3.11 | $3.46 | 1.0M |
| 2022-02-08 | 3.13 | $3.34 | 470000 |
| 2022-02-07 | 3.19 | $3.39 | 728100 |
| 2022-02-04 | 3.24 | $3.23 | 728600 |
| 2022-02-03 | 3.35 | $3.15 | 529600 |
| 2022-02-02 | 3.49 | $3.40 | 1.3M |
| 2022-02-01 | 3.61 | $3.54 | 1.4M |
| 2022-01-31 | 3.72 | $3.38 | 1.6M |
| 2022-01-28 | 3.90 | $3.16 | 943000 |
| 2022-01-27 | 4.14 | $3.11 | 819100 |
| 2022-01-26 | 4.45 | $3.25 | 1.3M |
| 2022-01-25 | 4.77 | $3.44 | 1.2M |
| 2022-01-24 | 5.12 | $3.62 | 1.4M |
| 2022-01-21 | 5.48 | $3.70 | 1.2M |
| 2022-01-20 | 5.88 | $3.87 | 3.0M |
| 2022-01-19 | 6.32 | $4.55 | 4.4M |
| 2022-01-18 | 6.68 | $6.14 | 965800 |
| 2022-01-14 | 6.76 | $6.86 | 477000 |
| 2022-01-13 | 6.70 | $6.82 | 615300 |
| 2022-01-12 | 6.64 | $7.01 | 654900 |
| 2022-01-11 | 6.52 | $7.25 | 1.2M |
| 2022-01-10 | 6.34 | $6.58 | 436900 |
| 2022-01-07 | 6.26 | $6.34 | 340400 |
| 2022-01-06 | 6.23 | $6.31 | 495000 |
| 2022-01-05 | 6.19 | $6.23 | 470800 |
| 2022-01-04 | 6.16 | $6.29 | 756100 |
| 2022-01-03 | 6.12 | $6.43 | 429100 |
| 2021-12-31 | 6.04 | $6.01 | 249600 |
| 2021-12-30 | 6.03 | $6.21 | 374000 |
| 2021-12-29 | 5.98 | $5.93 | 367000 |
| 2021-12-28 | 5.98 | $5.99 | 384800 |
| 2021-12-27 | 5.96 | $6.09 | 608900 |
| 2021-12-23 | 5.93 | $6.45 | 796800 |
| 2021-12-22 | 5.80 | $6.01 | 417000 |
| 2021-12-21 | 5.76 | $5.98 | 454900 |
| 2021-12-20 | 5.71 | $6.11 | 771400 |
| 2021-12-17 | 5.62 | $6.14 | 949900 |
| 2021-12-16 | 5.52 | $5.57 | 649200 |
| 2021-12-15 | 5.52 | $5.77 | 652600 |
| 2021-12-14 | 5.47 | $5.35 | 516800 |
| 2021-12-13 | 5.51 | $5.66 | 429300 |
| 2021-12-10 | 5.49 | $5.62 | 301400 |
| 2021-12-09 | 5.48 | $5.78 | 389800 |
| 2021-12-08 | 5.43 | $6.12 | 966300 |
| 2021-12-07 | 5.31 | $5.51 | 529200 |
| 2021-12-06 | 5.29 | $5.28 | 354300 |
| 2021-12-03 | 5.32 | $5.24 | 441400 |
| 2021-12-02 | 5.37 | $5.46 | 385400 |
| 2021-12-01 | 5.38 | $5.18 | 456100 |
| 2021-11-30 | 5.44 | $5.62 | 493200 |
| 2021-11-29 | 5.43 | $5.40 | 465300 |
| 2021-11-26 | 5.47 | $5.61 | 458200 |
| 2021-11-24 | 5.47 | $5.73 | 605700 |
| 2021-11-23 | 5.44 | $5.38 | 714400 |
| 2021-11-22 | 5.49 | $5.34 | 1.1M |
| 2021-11-19 | 5.55 | $5.68 | 2.4M |
| 2021-11-18 | 5.55 | $6.21 | 19.6M |
| 2021-11-17 | 5.44 | $5.23 | 662500 |
| 2021-11-16 | 5.53 | $5.31 | 451100 |
| 2021-11-15 | 5.61 | $5.42 | 455900 |
| 2021-11-12 | 5.68 | $5.52 | 229000 |
| 2021-11-11 | 5.75 | $5.64 | 270400 |
| 2021-11-10 | 5.80 | $5.63 | 317300 |
| 2021-11-09 | 5.87 | $5.88 | 524500 |
| 2021-11-08 | 5.89 | $5.70 | 1.4M |
| 2021-11-05 | 5.96 | $5.79 | 744500 |
| 2021-11-04 | 6.02 | $6.09 | 317700 |
| 2021-11-03 | 6.02 | $6.10 | 251000 |
| 2021-11-02 | 6.03 | $6.10 | 224500 |
| 2021-11-01 | 6.04 | $6.27 | 256600 |
| 2021-10-29 | 6.02 | $5.87 | 349800 |
| 2021-10-28 | 6.08 | $6.06 | 237000 |
| 2021-10-27 | 6.11 | $5.83 | 275000 |
| 2021-10-26 | 6.19 | $6.03 | 256800 |
| 2021-10-25 | 6.25 | $6.03 | 376400 |
| 2021-10-22 | 6.32 | $6.06 | 494500 |
| 2021-10-21 | 6.39 | $6.18 | 146100 |
| 2021-10-20 | 6.45 | $6.24 | 220700 |
| 2021-10-19 | 6.51 | $6.30 | 197200 |
| 2021-10-18 | 6.56 | $6.17 | 399200 |
| 2021-10-15 | 6.66 | $6.40 | 228900 |
| 2021-10-14 | 6.72 | $6.57 | 328400 |
| 2021-10-13 | 6.75 | $6.42 | 447600 |
| 2021-10-12 | 6.82 | $6.62 | 517400 |
| 2021-10-11 | 6.86 | $6.71 | 343500 |
| 2021-10-08 | 6.88 | $6.57 | 292100 |
| 2021-10-07 | 6.94 | $6.60 | 479600 |
| 2021-10-06 | 7.00 | $6.70 | 339800 |
| 2021-10-05 | 7.05 | $6.96 | 547900 |
| 2021-10-04 | 7.05 | $6.81 | 572300 |
| 2021-10-01 | 7.08 | $7.24 | 703900 |
| 2021-09-30 | 7.02 | $6.66 | 380700 |
| 2021-09-29 | 7.08 | $6.55 | 538500 |
| 2021-09-28 | 7.17 | $7.10 | 418100 |
| 2021-09-27 | 7.15 | $7.39 | 534500 |
| 2021-09-24 | 7.07 | $7.36 | 608300 |
| 2021-09-23 | 6.99 | $7.27 | 1.1M |
| 2021-09-22 | 6.90 | $6.95 | 527800 |
| 2021-09-21 | 6.87 | $6.70 | 591400 |
| 2021-09-20 | 6.89 | $6.60 | 537700 |
| 2021-09-17 | 6.93 | $6.86 | 1.0M |
| 2021-09-16 | 6.91 | $6.73 | 484100 |
| 2021-09-15 | 6.92 | $6.54 | 874300 |
| 2021-09-14 | 6.98 | $6.51 | 940500 |
| 2021-09-13 | 7.04 | $6.74 | 2.6M |
| 2021-09-10 | 7.07 | $6.30 | 2.8M |
| 2021-09-09 | 7.19 | $6.99 | 19.2M |
| 2021-09-08 | 7.18 | $7.05 | 4.5M |
| 2021-09-07 | 7.16 | $7.39 | 913500 |
| 2021-09-03 | 7.05 | $7.58 | 610000 |
| 2021-09-02 | 6.89 | $7.46 | 454100 |
| 2021-09-01 | 6.73 | $7.32 | 427300 |
| 2021-08-31 | 6.56 | $7.33 | 1.0M |
| 2021-08-30 | 6.37 | $7.40 | 929100 |
| 2021-08-27 | 6.13 | $7.09 | 1.1M |
| 2021-08-26 | 5.91 | $6.61 | 850100 |
| 2021-08-25 | 5.76 | $6.66 | 1.1M |
| 2021-08-24 | 5.58 | $6.10 | 672200 |
| 2021-08-23 | 5.49 | $5.96 | 551200 |
| 2021-08-20 | 5.41 | $5.49 | 338200 |
| 2021-08-19 | 5.42 | $5.41 | 269000 |
| 2021-08-18 | 5.45 | $5.63 | 300000 |
| 2021-08-17 | 5.44 | $5.67 | 346600 |
| 2021-08-16 | 5.42 | $5.46 | 657800 |
| 2021-08-13 | 5.45 | $5.74 | 378400 |
| 2021-08-12 | 5.42 | $5.91 | 519700 |
| 2021-08-11 | 5.35 | $5.90 | 996600 |
| 2021-08-10 | 5.28 | $5.98 | 742700 |
| 2021-08-09 | 5.18 | $5.78 | 729500 |
| 2021-08-06 | 5.11 | $5.76 | 1.1M |
| 2021-08-05 | 5.03 | $5.15 | 373000 |
| 2021-08-04 | 5.07 | $5.01 | 404800 |
| 2021-08-03 | 5.16 | $5.14 | 911500 |
| 2021-08-02 | 5.23 | $5.44 | 427800 |
| 2021-07-30 | 5.26 | $5.32 | 371900 |
| 2021-07-29 | 5.31 | $5.33 | 746200 |
| 2021-07-28 | 5.38 | $5.66 | 589500 |
| 2021-07-27 | 5.40 | $5.43 | 1.3M |
| 2021-07-26 | 5.47 | $5.15 | 583100 |
| 2021-07-23 | 5.61 | $5.31 | 956800 |
| 2021-07-22 | 5.74 | $5.36 | 578900 |
| 2021-07-21 | 5.89 | $5.85 | 1.1M |
| 2021-07-20 | 5.97 | $5.74 | 429400 |
| 2021-07-19 | 6.08 | $5.83 | 479200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.02
2026-07-17
Close Price
$0.88
Vol: 2.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.95
Average
2.72
Maximum
7.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.02 | $0.88 | 2.1M |
| 2026-07-16 | 1.09 | $0.87 | 3.0M |
| 2026-07-15 | 1.18 | $0.89 | 12.7M |
| 2026-07-14 | 1.28 | $1.31 | 664644 |
| 2026-07-13 | 1.28 | $1.35 | 727611 |
| 2026-07-10 | 1.26 | $1.33 | 802515 |
| 2026-07-09 | 1.25 | $1.32 | 956355 |
| 2026-07-08 | 1.23 | $1.25 | 910337 |
| 2026-07-07 | 1.24 | $1.35 | 517600 |
| 2026-07-06 | 1.21 | $1.30 | 1.3M |
| 2026-07-02 | 1.20 | $1.27 | 1.3M |
| 2026-07-01 | 1.20 | $1.29 | 564600 |
| 2026-06-30 | 1.19 | $1.30 | 514829 |
| 2026-06-29 | 1.18 | $1.27 | 945501 |
| 2026-06-26 | 1.18 | $1.25 | 6.9M |
| 2026-06-25 | 1.19 | $1.21 | 1.3M |
| 2026-06-24 | 1.22 | $1.26 | 976019 |
| 2026-06-23 | 1.23 | $1.25 | 711942 |
| 2026-06-22 | 1.26 | $1.30 | 1.1M |
| 2026-06-18 | 1.28 | $1.21 | 960682 |
| 2026-06-17 | 1.33 | $1.18 | 1.6M |
| 2026-06-16 | 1.41 | $1.26 | 1.7M |
| 2026-06-15 | 1.47 | $1.42 | 1.3M |
| 2026-06-12 | 1.51 | $1.54 | 806794 |
| 2026-06-11 | 1.51 | $1.59 | 1.3M |
| 2026-06-10 | 1.50 | $1.48 | 1.2M |
| 2026-06-09 | 1.53 | $1.53 | 1.4M |
| 2026-06-08 | 1.54 | $1.50 | 854920 |
| 2026-06-05 | 1.57 | $1.50 | 2.8M |
| 2026-06-04 | 1.61 | $1.55 | 1.7M |
| 2026-06-03 | 1.63 | $1.40 | 2.5M |
| 2026-06-02 | 1.72 | $1.51 | 2.7M |
| 2026-06-01 | 1.78 | $1.48 | 5.9M |
| 2026-05-29 | 1.87 | $1.90 | 785531 |
| 2026-05-28 | 1.85 | $1.84 | 866857 |
| 2026-05-27 | 1.83 | $1.81 | 1.1M |
| 2026-05-26 | 1.83 | $1.94 | 1.8M |
| 2026-05-22 | 1.77 | $1.78 | 1.3M |
| 2026-05-21 | 1.76 | $1.79 | 1.5M |
| 2026-05-20 | 1.74 | $1.84 | 1.8M |
| 2026-05-19 | 1.70 | $1.76 | 3.1M |
| 2026-05-18 | 1.68 | $1.69 | 1.1M |
| 2026-05-15 | 1.68 | $1.67 | 883100 |
| 2026-05-14 | 1.68 | $1.73 | 539400 |
| 2026-05-13 | 1.66 | $1.69 | 672700 |
| 2026-05-12 | 1.65 | $1.64 | 614880 |
| 2026-05-11 | 1.65 | $1.63 | 579312 |
| 2026-05-08 | 1.66 | $1.64 | 451313 |
| 2026-05-07 | 1.66 | $1.60 | 447520 |
| 2026-05-06 | 1.68 | $1.68 | 1.1M |
| 2026-05-05 | 1.68 | $1.61 | 825800 |
| 2026-05-04 | 1.70 | $1.65 | 922908 |
| 2026-05-01 | 1.71 | $1.71 | 425415 |
| 2026-04-30 | 1.71 | $1.73 | 715837 |
| 2026-04-29 | 1.69 | $1.62 | 469700 |
| 2026-04-28 | 1.71 | $1.68 | 533025 |
| 2026-04-27 | 1.72 | $1.72 | 424332 |
| 2026-04-24 | 1.71 | $1.72 | 412106 |
| 2026-04-23 | 1.70 | $1.67 | 395131 |
| 2026-04-22 | 1.70 | $1.73 | 573403 |
| 2026-04-21 | 1.69 | $1.65 | 815237 |
| 2026-04-20 | 1.69 | $1.78 | 713702 |
| 2026-04-17 | 1.66 | $1.80 | 1.3M |
| 2026-04-16 | 1.62 | $1.69 | 667525 |
| 2026-04-15 | 1.60 | $1.70 | 1.1M |
| 2026-04-14 | 1.57 | $1.63 | 901807 |
| 2026-04-13 | 1.56 | $1.59 | 891334 |
| 2026-04-10 | 1.56 | $1.58 | 697900 |
| 2026-04-09 | 1.57 | $1.67 | 1.0M |
| 2026-04-08 | 1.55 | $1.56 | 885100 |
| 2026-04-07 | 1.57 | $1.56 | 921547 |
| 2026-04-06 | 1.59 | $1.58 | 615500 |
| 2026-04-02 | 1.60 | $1.58 | 528628 |
| 2026-04-01 | 1.63 | $1.61 | 775216 |
| 2026-03-31 | 1.65 | $1.62 | 596103 |
| 2026-03-30 | 1.67 | $1.55 | 692623 |
| 2026-03-27 | 1.72 | $1.55 | 653000 |
| 2026-03-26 | 1.78 | $1.67 | 584900 |
| 2026-03-25 | 1.82 | $1.73 | 436400 |
| 2026-03-24 | 1.84 | $1.73 | 500700 |
| 2026-03-23 | 1.88 | $1.78 | 433929 |
| 2026-03-20 | 1.90 | $1.80 | 429332 |
| 2026-03-19 | 1.92 | $1.82 | 718400 |
| 2026-03-18 | 1.94 | $1.81 | 549739 |
| 2026-03-17 | 1.97 | $1.92 | 610944 |
| 2026-03-16 | 1.97 | $1.90 | 484392 |
| 2026-03-13 | 1.97 | $1.86 | 352625 |
| 2026-03-12 | 1.98 | $1.91 | 723900 |
| 2026-03-11 | 1.99 | $2.01 | 597496 |
| 2026-03-10 | 1.96 | $2.02 | 556556 |
| 2026-03-09 | 1.91 | $1.99 | 1.1M |
| 2026-03-06 | 1.87 | $1.88 | 428502 |
| 2026-03-05 | 1.86 | $1.87 | 548717 |
| 2026-03-04 | 1.84 | $1.98 | 706900 |
| 2026-03-03 | 1.79 | $1.89 | 715600 |
| 2026-03-02 | 1.75 | $1.94 | 795833 |
| 2026-02-27 | 1.69 | $1.94 | 858487 |
| 2026-02-26 | 1.62 | $1.96 | 1.2M |
| 2026-02-25 | 1.52 | $1.91 | 2.5M |
| 2026-02-24 | 1.43 | $1.70 | 988323 |
| 2026-02-23 | 1.39 | $1.56 | 763348 |
| 2026-02-20 | 1.38 | $1.61 | 440193 |
| 2026-02-19 | 1.36 | $1.63 | 406415 |
| 2026-02-18 | 1.34 | $1.56 | 421874 |
| 2026-02-17 | 1.34 | $1.56 | 457052 |
| 2026-02-13 | 1.34 | $1.60 | 582615 |
| 2026-02-12 | 1.34 | $1.58 | 405610 |
| 2026-02-11 | 1.35 | $1.60 | 560200 |
| 2026-02-10 | 1.37 | $1.55 | 695098 |
| 2026-02-09 | 1.41 | $1.58 | 468279 |
| 2026-02-06 | 1.46 | $1.60 | 927420 |
| 2026-02-05 | 1.52 | $1.48 | 965000 |
| 2026-02-04 | 1.63 | $1.58 | 1.6M |
| 2026-02-03 | 1.75 | $1.68 | 1.1M |
| 2026-02-02 | 1.86 | $1.71 | 1.2M |
| 2026-01-30 | 2.00 | $1.75 | 2.2M |
| 2026-01-29 | 2.16 | $1.62 | 3.4M |
| 2026-01-28 | 2.40 | $1.62 | 7.2M |
| 2026-01-27 | 2.70 | $2.00 | 11.3M |
| 2026-01-26 | 2.94 | $2.94 | 617082 |
| 2026-01-23 | 2.94 | $2.90 | 408900 |
| 2026-01-22 | 2.95 | $2.97 | 642200 |
| 2026-01-21 | 2.93 | $2.89 | 348400 |
| 2026-01-20 | 2.94 | $2.81 | 530084 |
| 2026-01-16 | 2.97 | $2.88 | 772900 |
| 2026-01-15 | 2.99 | $2.79 | 405602 |
| 2026-01-14 | 3.03 | $2.81 | 573143 |
| 2026-01-13 | 3.08 | $2.87 | 470708 |
| 2026-01-12 | 3.12 | $2.87 | 839343 |
| 2026-01-09 | 3.16 | $3.08 | 1.1M |
| 2026-01-08 | 3.14 | $3.17 | 1.4M |
| 2026-01-07 | 3.08 | $3.21 | 1.8M |
| 2026-01-06 | 3.00 | $2.97 | 1.4M |
| 2026-01-05 | 2.97 | $2.84 | 950576 |
| 2026-01-02 | 2.97 | $2.66 | 599300 |
| 2025-12-31 | 3.02 | $2.81 | 692022 |
| 2025-12-30 | 3.04 | $2.87 | 533804 |
| 2025-12-29 | 3.03 | $2.95 | 1.0M |
| 2025-12-26 | 3.00 | $3.17 | 1.2M |
| 2025-12-24 | 2.88 | $3.18 | 1.4M |
| 2025-12-23 | 2.74 | $2.91 | 1.0M |
| 2025-12-22 | 2.64 | $2.92 | 2.3M |
| 2025-12-19 | 2.51 | $2.57 | 901120 |
| 2025-12-18 | 2.47 | $2.50 | 1.4M |
| 2025-12-17 | 2.43 | $2.41 | 710790 |
| 2025-12-16 | 2.42 | $2.40 | 972819 |
| 2025-12-15 | 2.40 | $2.41 | 1.6M |
| 2025-12-12 | 2.38 | $2.39 | 754000 |
| 2025-12-11 | 2.36 | $2.48 | 1.3M |
| 2025-12-10 | 2.30 | $2.45 | 871000 |
| 2025-12-09 | 2.24 | $2.41 | 1.9M |
| 2025-12-08 | 2.18 | $2.34 | 1.9M |
| 2025-12-05 | 2.12 | $2.11 | 419900 |
| 2025-12-04 | 2.13 | $2.16 | 422493 |
| 2025-12-03 | 2.12 | $2.13 | 837700 |
| 2025-12-02 | 2.12 | $2.04 | 955835 |
| 2025-12-01 | 2.15 | $2.17 | 472307 |
| 2025-11-28 | 2.15 | $2.28 | 339804 |
| 2025-11-26 | 2.11 | $2.34 | 1.0M |
| 2025-11-25 | 2.04 | $2.11 | 464200 |
| 2025-11-24 | 2.03 | $2.08 | 535543 |
| 2025-11-21 | 2.03 | $2.03 | 1.2M |
| 2025-11-20 | 2.05 | $1.96 | 850800 |
| 2025-11-19 | 2.09 | $2.00 | 831314 |
| 2025-11-18 | 2.13 | $2.04 | 1.1M |
| 2025-11-17 | 2.17 | $2.06 | 862939 |
| 2025-11-14 | 2.21 | $2.13 | 814407 |
| 2025-11-13 | 2.24 | $2.15 | 920503 |
| 2025-11-12 | 2.27 | $2.24 | 338800 |
| 2025-11-11 | 2.27 | $2.29 | 348300 |
| 2025-11-10 | 2.26 | $2.23 | 646300 |
| 2025-11-07 | 2.27 | $2.19 | 1.4M |
| 2025-11-06 | 2.29 | $2.25 | 612700 |
| 2025-11-05 | 2.30 | $2.24 | 651800 |
| 2025-11-04 | 2.30 | $2.22 | 620300 |
| 2025-11-03 | 2.32 | $2.31 | 579600 |
| 2025-10-31 | 2.31 | $2.35 | 629512 |
| 2025-10-30 | 2.29 | $2.23 | 647712 |
| 2025-10-29 | 2.30 | $2.24 | 627638 |
| 2025-10-28 | 2.30 | $2.30 | 1.1M |
| 2025-10-27 | 2.29 | $2.29 | 997100 |
| 2025-10-24 | 2.28 | $2.23 | 787822 |
| 2025-10-23 | 2.29 | $2.21 | 471049 |
| 2025-10-22 | 2.30 | $2.16 | 690000 |
| 2025-10-21 | 2.32 | $2.23 | 771500 |
| 2025-10-20 | 2.33 | $2.28 | 889037 |
| 2025-10-17 | 2.33 | $2.19 | 781541 |
| 2025-10-16 | 2.35 | $2.24 | 810424 |
| 2025-10-15 | 2.36 | $2.41 | 1.4M |
| 2025-10-14 | 2.32 | $2.27 | 552239 |
| 2025-10-13 | 2.31 | $2.26 | 381600 |
| 2025-10-10 | 2.30 | $2.21 | 937704 |
| 2025-10-09 | 2.30 | $2.38 | 993100 |
| 2025-10-08 | 2.25 | $2.38 | 1.4M |
| 2025-10-07 | 2.18 | $2.24 | 777255 |
| 2025-10-06 | 2.15 | $2.20 | 1.2M |
| 2025-10-03 | 2.12 | $2.19 | 1.4M |
| 2025-10-02 | 2.08 | $2.10 | 566295 |
| 2025-10-01 | 2.07 | $2.08 | 793000 |
| 2025-09-30 | 2.06 | $2.06 | 870719 |
| 2025-09-29 | 2.06 | $2.08 | 357329 |
| 2025-09-26 | 2.05 | $2.06 | 594430 |
| 2025-09-25 | 2.04 | $2.04 | 1.4M |
| 2025-09-24 | 2.04 | $2.07 | 673948 |
| 2025-09-23 | 2.03 | $2.04 | 514844 |
| 2025-09-22 | 2.03 | $2.07 | 652334 |
| 2025-09-19 | 2.02 | $2.05 | 980300 |
| 2025-09-18 | 2.02 | $2.16 | 948811 |
| 2025-09-17 | 1.98 | $2.01 | 504400 |
| 2025-09-16 | 1.99 | $2.00 | 733800 |
| 2025-09-15 | 2.00 | $2.04 | 852900 |
| 2025-09-12 | 2.00 | $2.05 | 617834 |
| 2025-09-11 | 2.00 | $2.08 | 589656 |
| 2025-09-10 | 2.00 | $2.04 | 707942 |
| 2025-09-09 | 2.01 | $2.13 | 682100 |
| 2025-09-08 | 2.00 | $2.23 | 1.8M |
| 2025-09-05 | 1.95 | $2.17 | 1.3M |
| 2025-09-04 | 1.92 | $2.13 | 1.5M |
| 2025-09-03 | 1.90 | $1.96 | 1.1M |
| 2025-09-02 | 1.94 | $1.95 | 2.7M |
| 2025-08-29 | 1.99 | $2.10 | 865400 |
| 2025-08-28 | 2.00 | $2.08 | 1.1M |
| 2025-08-27 | 2.04 | $2.17 | 700941 |
| 2025-08-26 | 2.05 | $2.21 | 923904 |
| 2025-08-25 | 2.06 | $2.21 | 1.4M |
| 2025-08-22 | 2.08 | $2.32 | 1.0M |
| 2025-08-21 | 2.08 | $2.26 | 475500 |
| 2025-08-20 | 2.10 | $2.28 | 954624 |
| 2025-08-19 | 2.12 | $2.30 | 1.1M |
| 2025-08-18 | 2.15 | $2.43 | 1.6M |
| 2025-08-15 | 2.15 | $2.44 | 1.4M |
| 2025-08-14 | 2.15 | $2.44 | 975543 |
| 2025-08-13 | 2.16 | $2.45 | 1.0M |
| 2025-08-12 | 2.18 | $2.43 | 1.3M |
| 2025-08-11 | 2.22 | $2.33 | 1.3M |
| 2025-08-08 | 2.31 | $2.39 | 1.2M |
| 2025-08-07 | 2.41 | $2.41 | 1.7M |
| 2025-08-06 | 2.53 | $2.44 | 1.6M |
| 2025-08-05 | 2.67 | $2.57 | 1.7M |
| 2025-08-04 | 2.81 | $2.51 | 3.0M |
| 2025-08-01 | 3.00 | $2.64 | 5.9M |
| 2025-07-31 | 3.20 | $2.37 | 4.7M |
| 2025-07-30 | 3.54 | $2.49 | 14.5M |
| 2025-07-29 | 3.91 | $3.31 | 9.9M |
| 2025-07-28 | 4.10 | $3.73 | 2.7M |
| 2025-07-25 | 4.21 | $3.97 | 1.7M |
| 2025-07-24 | 4.25 | $4.14 | 2.0M |
| 2025-07-23 | 4.25 | $4.29 | 3.3M |
| 2025-07-22 | 4.20 | $3.78 | 1.6M |
| 2025-07-21 | 4.29 | $3.91 | 2.1M |
| 2025-07-18 | 4.36 | $4.28 | 1.6M |
| 2025-07-17 | 4.32 | $4.45 | 1.4M |
| 2025-07-16 | 4.21 | $4.42 | 1.9M |
| 2025-07-15 | 4.09 | $4.12 | 838700 |
| 2025-07-14 | 4.03 | $4.13 | 715760 |
| 2025-07-11 | 3.95 | $4.07 | 886126 |
| 2025-07-10 | 3.86 | $4.16 | 775344 |
| 2025-07-09 | 3.73 | $4.08 | 1.3M |
| 2025-07-08 | 3.59 | $3.94 | 2.1M |
| 2025-07-07 | 3.47 | $3.65 | 994055 |
| 2025-07-03 | 3.41 | $3.66 | 635008 |
| 2025-07-02 | 3.34 | $3.59 | 1.4M |
| 2025-07-01 | 3.27 | $3.51 | 3.7M |
| 2025-06-30 | 3.21 | $3.15 | 1.0M |
| 2025-06-27 | 3.25 | $3.15 | 2.2M |
| 2025-06-26 | 3.30 | $3.16 | 577316 |
| 2025-06-25 | 3.36 | $3.10 | 1.6M |
| 2025-06-24 | 3.46 | $3.20 | 1.1M |
| 2025-06-23 | 3.54 | $3.16 | 1.5M |
| 2025-06-20 | 3.65 | $3.10 | 1.5M |
| 2025-06-18 | 3.81 | $3.02 | 3.7M |
| 2025-06-17 | 4.02 | $3.70 | 1.4M |
| 2025-06-16 | 4.06 | $3.86 | 788931 |
| 2025-06-13 | 4.04 | $3.81 | 998339 |
| 2025-06-12 | 4.04 | $3.79 | 866501 |
| 2025-06-11 | 4.04 | $3.87 | 1.6M |
| 2025-06-10 | 4.00 | $4.30 | 1.9M |
| 2025-06-09 | 3.81 | $3.86 | 959383 |
| 2025-06-06 | 3.72 | $3.88 | 1.2M |
| 2025-06-05 | 3.59 | $3.62 | 739028 |
| 2025-06-04 | 3.51 | $3.62 | 1.6M |
| 2025-06-03 | 3.41 | $3.51 | 849300 |
| 2025-06-02 | 3.33 | $3.35 | 1.4M |
| 2025-05-30 | 3.27 | $3.41 | 909012 |
| 2025-05-29 | 3.17 | $3.34 | 920844 |
| 2025-05-28 | 3.07 | $3.19 | 688600 |
| 2025-05-27 | 3.00 | $3.10 | 1.0M |
| 2025-05-23 | 2.94 | $3.03 | 1.3M |
| 2025-05-22 | 2.89 | $2.88 | 717900 |
| 2025-05-21 | 2.88 | $2.90 | 780810 |
| 2025-05-20 | 2.85 | $3.07 | 948268 |
| 2025-05-19 | 2.76 | $2.91 | 793208 |
| 2025-05-16 | 2.71 | $2.81 | 603739 |
| 2025-05-15 | 2.67 | $2.75 | 682600 |
| 2025-05-14 | 2.65 | $2.67 | 949629 |
| 2025-05-13 | 2.65 | $2.72 | 763600 |
| 2025-05-12 | 2.64 | $2.75 | 797423 |
| 2025-05-09 | 2.61 | $2.66 | 659308 |
| 2025-05-08 | 2.61 | $2.63 | 835406 |
| 2025-05-07 | 2.62 | $2.49 | 872700 |
| 2025-05-06 | 2.68 | $2.55 | 919200 |
| 2025-05-05 | 2.73 | $2.68 | 938119 |
| 2025-05-02 | 2.75 | $2.82 | 694000 |
| 2025-05-01 | 2.74 | $2.71 | 477948 |
| 2025-04-30 | 2.76 | $2.74 | 669598 |
| 2025-04-29 | 2.78 | $2.78 | 871439 |
| 2025-04-28 | 2.79 | $2.95 | 735769 |
| 2025-04-25 | 2.76 | $2.88 | 740404 |
| 2025-04-24 | 2.74 | $2.90 | 1.0M |
| 2025-04-23 | 2.71 | $2.94 | 1.4M |
| 2025-04-22 | 2.66 | $3.05 | 1.3M |
| 2025-04-21 | 2.57 | $2.82 | 863900 |
| 2025-04-17 | 2.54 | $2.85 | 1.9M |
| 2025-04-16 | 2.51 | $2.81 | 1.4M |
| 2025-04-15 | 2.48 | $2.94 | 1.3M |
| 2025-04-14 | 2.40 | $2.79 | 2.1M |
| 2025-04-11 | 2.37 | $2.47 | 2.0M |
| 2025-04-10 | 2.44 | $2.38 | 1.7M |
| 2025-04-09 | 2.56 | $2.61 | 3.2M |
| 2025-04-08 | 2.64 | $2.55 | 1.2M |
| 2025-04-07 | 2.76 | $2.69 | 2.5M |
| 2025-04-04 | 2.87 | $2.75 | 1.6M |
| 2025-04-03 | 3.00 | $2.87 | 1.1M |
| 2025-04-02 | 3.12 | $3.01 | 1.6M |
| 2025-04-01 | 3.22 | $3.06 | 1.6M |
| 2025-03-31 | 3.34 | $3.14 | 841722 |
| 2025-03-28 | 3.46 | $3.29 | 850324 |
| 2025-03-27 | 3.57 | $3.44 | 1.5M |
| 2025-03-26 | 3.65 | $3.54 | 843106 |
| 2025-03-25 | 3.72 | $3.80 | 704800 |
| 2025-03-24 | 3.73 | $3.79 | 475445 |
| 2025-03-21 | 3.75 | $3.75 | 3.9M |
| 2025-03-20 | 3.78 | $3.76 | 970600 |
| 2025-03-19 | 3.82 | $3.84 | 748444 |
| 2025-03-18 | 3.84 | $3.79 | 1.1M |
| 2025-03-17 | 3.89 | $4.05 | 558431 |
| 2025-03-14 | 3.87 | $4.00 | 584435 |
| 2025-03-13 | 3.86 | $3.95 | 574600 |
| 2025-03-12 | 3.87 | $4.15 | 2.8M |
| 2025-03-11 | 3.82 | $3.58 | 957414 |
| 2025-03-10 | 3.93 | $3.84 | 833996 |
| 2025-03-07 | 4.00 | $3.86 | 646106 |
| 2025-03-06 | 4.07 | $3.88 | 1.2M |
| 2025-03-05 | 4.16 | $4.27 | 1.3M |
| 2025-03-04 | 4.14 | $3.74 | 1.3M |
| 2025-03-03 | 4.28 | $3.82 | 1.3M |
| 2025-02-28 | 4.43 | $4.24 | 2.2M |
| 2025-02-27 | 4.48 | $4.06 | 1.2M |
| 2025-02-26 | 4.59 | $4.46 | 755300 |
| 2025-02-25 | 4.60 | $4.23 | 1.1M |
| 2025-02-24 | 4.68 | $4.56 | 856957 |
| 2025-02-21 | 4.67 | $4.75 | 1.1M |
| 2025-02-20 | 4.59 | $4.70 | 1.4M |
| 2025-02-19 | 4.51 | $4.78 | 1.9M |
| 2025-02-18 | 4.38 | $4.24 | 886608 |
| 2025-02-14 | 4.39 | $4.29 | 500392 |
| 2025-02-13 | 4.38 | $4.15 | 693042 |
| 2025-02-12 | 4.41 | $4.34 | 528418 |
| 2025-02-11 | 4.39 | $4.16 | 997723 |
| 2025-02-10 | 4.41 | $4.58 | 1.0M |
| 2025-02-07 | 4.31 | $4.50 | 1.2M |
| 2025-02-06 | 4.20 | $4.62 | 1.1M |
| 2025-02-05 | 4.03 | $4.62 | 1.1M |
| 2025-02-04 | 3.82 | $4.27 | 803626 |
| 2025-02-03 | 3.67 | $4.01 | 752100 |
| 2025-01-31 | 3.58 | $4.03 | 1.3M |
| 2025-01-30 | 3.45 | $3.97 | 1.5M |
| 2025-01-29 | 3.32 | $3.45 | 638916 |
| 2025-01-28 | 3.34 | $3.42 | 851000 |
| 2025-01-27 | 3.36 | $3.41 | 675000 |
| 2025-01-24 | 3.40 | $3.41 | 665441 |
| 2025-01-23 | 3.45 | $3.50 | 674629 |
| 2025-01-22 | 3.48 | $3.54 | 1.2M |
| 2025-01-21 | 3.52 | $3.52 | 1.0M |
| 2025-01-17 | 3.56 | $3.45 | 1.3M |
| 2025-01-16 | 3.64 | $3.40 | 687195 |
| 2025-01-15 | 3.76 | $3.44 | 1.3M |
| 2025-01-14 | 3.89 | $3.29 | 869114 |
| 2025-01-13 | 4.10 | $3.47 | 1.0M |
| 2025-01-10 | 4.29 | $3.61 | 1.2M |
| 2025-01-08 | 4.48 | $3.91 | 1.4M |
| 2025-01-07 | 4.60 | $4.11 | 1.7M |
| 2025-01-06 | 4.69 | $4.54 | 1.2M |
| 2025-01-03 | 4.65 | $4.70 | 1.4M |
| 2025-01-02 | 4.55 | $4.26 | 1.7M |
| 2024-12-31 | 4.56 | $4.34 | 886946 |
| 2024-12-30 | 4.54 | $4.26 | 916020 |
| 2024-12-27 | 4.53 | $4.32 | 949391 |
| 2024-12-26 | 4.49 | $4.34 | 1.1M |
| 2024-12-24 | 4.42 | $3.92 | 938800 |
| 2024-12-23 | 4.47 | $4.07 | 1.4M |
| 2024-12-20 | 4.48 | $4.26 | 2.1M |
| 2024-12-19 | 4.41 | $4.49 | 1.9M |
| 2024-12-18 | 4.25 | $4.49 | 3.4M |
| 2024-12-17 | 4.04 | $5.35 | 6.1M |
| 2024-12-16 | 3.51 | $4.03 | 1.7M |
| 2024-12-13 | 3.28 | $3.92 | 3.7M |
| 2024-12-12 | 3.02 | $3.27 | 4.3M |
| 2024-12-11 | 2.92 | $3.70 | 7.5M |
| 2024-12-10 | 2.65 | $3.78 | 48.7M |
| 2024-12-09 | 2.30 | $2.44 | 458140 |
| 2024-12-06 | 2.30 | $2.31 | 669738 |
| 2024-12-05 | 2.35 | $2.34 | 482300 |
| 2024-12-04 | 2.40 | $2.41 | 858417 |
| 2024-12-03 | 2.45 | $2.59 | 493238 |
| 2024-12-02 | 2.45 | $2.66 | 507400 |
| 2024-11-29 | 2.43 | $2.61 | 297700 |
| 2024-11-27 | 2.42 | $2.54 | 642800 |
| 2024-11-26 | 2.44 | $2.46 | 543700 |
| 2024-11-25 | 2.50 | $2.45 | 616880 |
| 2024-11-22 | 2.57 | $2.45 | 483600 |
| 2024-11-21 | 2.66 | $2.50 | 477185 |
| 2024-11-20 | 2.76 | $2.53 | 490834 |
| 2024-11-19 | 2.87 | $2.62 | 605700 |
| 2024-11-18 | 2.98 | $2.58 | 514000 |
| 2024-11-15 | 3.13 | $2.58 | 1.3M |
| 2024-11-14 | 3.31 | $2.84 | 511200 |
| 2024-11-13 | 3.44 | $2.97 | 843633 |
| 2024-11-12 | 3.56 | $3.14 | 816300 |
| 2024-11-11 | 3.65 | $3.46 | 1.3M |
| 2024-11-08 | 3.65 | $3.08 | 3.7M |
| 2024-11-07 | 3.77 | $4.09 | 1.8M |
| 2024-11-06 | 3.59 | $3.81 | 1.3M |
| 2024-11-05 | 3.45 | $3.69 | 1.0M |
| 2024-11-04 | 3.31 | $3.74 | 1.8M |
| 2024-11-01 | 3.13 | $3.21 | 683914 |
| 2024-10-31 | 3.07 | $3.12 | 1.7M |
| 2024-10-30 | 3.02 | $3.12 | 784400 |
| 2024-10-29 | 2.96 | $3.12 | 1.1M |
| 2024-10-28 | 2.89 | $2.99 | 689801 |
| 2024-10-25 | 2.83 | $2.83 | 574037 |
| 2024-10-24 | 2.82 | $2.73 | 693712 |
| 2024-10-23 | 2.83 | $2.86 | 565756 |
| 2024-10-22 | 2.81 | $2.81 | 442300 |
| 2024-10-21 | 2.79 | $2.77 | 1.1M |
| 2024-10-18 | 2.78 | $2.90 | 1.7M |
| 2024-10-17 | 2.73 | $2.79 | 309321 |
| 2024-10-16 | 2.69 | $2.79 | 658124 |
| 2024-10-15 | 2.65 | $2.67 | 405432 |
| 2024-10-14 | 2.64 | $2.63 | 238100 |
| 2024-10-11 | 2.64 | $2.63 | 421054 |
| 2024-10-10 | 2.64 | $2.52 | 438500 |
| 2024-10-09 | 2.67 | $2.52 | 502200 |
| 2024-10-08 | 2.70 | $2.74 | 754134 |
| 2024-10-07 | 2.67 | $2.67 | 823817 |
| 2024-10-04 | 2.66 | $2.60 | 564946 |
| 2024-10-03 | 2.66 | $2.53 | 336873 |
| 2024-10-02 | 2.69 | $2.58 | 785191 |
| 2024-10-01 | 2.70 | $2.47 | 738727 |
| 2024-09-30 | 2.75 | $2.67 | 554187 |
| 2024-09-27 | 2.75 | $2.77 | 429100 |
| 2024-09-26 | 2.71 | $2.76 | 499200 |
| 2024-09-25 | 2.67 | $2.68 | 440262 |
| 2024-09-24 | 2.63 | $2.62 | 411111 |
| 2024-09-23 | 2.61 | $2.58 | 770316 |
| 2024-09-20 | 2.60 | $2.68 | 1.0M |
| 2024-09-19 | 2.54 | $2.53 | 613100 |
| 2024-09-18 | 2.52 | $2.46 | 382730 |
| 2024-09-17 | 2.52 | $2.54 | 315000 |
| 2024-09-16 | 2.49 | $2.57 | 601364 |
| 2024-09-13 | 2.45 | $2.71 | 633636 |
| 2024-09-12 | 2.35 | $2.56 | 815459 |
| 2024-09-11 | 2.27 | $2.31 | 323700 |
| 2024-09-10 | 2.26 | $2.29 | 133400 |
| 2024-09-09 | 2.25 | $2.31 | 386031 |
| 2024-09-06 | 2.23 | $2.11 | 548477 |
| 2024-09-05 | 2.27 | $2.21 | 361345 |
| 2024-09-04 | 2.29 | $2.19 | 278103 |
| 2024-09-03 | 2.32 | $2.19 | 445100 |
| 2024-08-30 | 2.35 | $2.31 | 214337 |
| 2024-08-29 | 2.36 | $2.30 | 224720 |
| 2024-08-28 | 2.37 | $2.29 | 218361 |
| 2024-08-27 | 2.38 | $2.34 | 178469 |
| 2024-08-26 | 2.38 | $2.40 | 306247 |
| 2024-08-23 | 2.36 | $2.39 | 442500 |
| 2024-08-22 | 2.34 | $2.29 | 201800 |
| 2024-08-21 | 2.35 | $2.33 | 258226 |
| 2024-08-20 | 2.34 | $2.30 | 298700 |
| 2024-08-19 | 2.34 | $2.40 | 451400 |
| 2024-08-16 | 2.31 | $2.39 | 297230 |
| 2024-08-15 | 2.28 | $2.39 | 603268 |
| 2024-08-14 | 2.24 | $2.18 | 521522 |
| 2024-08-13 | 2.25 | $2.25 | 413400 |
| 2024-08-12 | 2.25 | $2.26 | 683098 |
| 2024-08-09 | 2.24 | $2.38 | 877800 |
| 2024-08-08 | 2.20 | $2.13 | 628300 |
| 2024-08-07 | 2.23 | $2.14 | 490607 |
| 2024-08-06 | 2.26 | $2.24 | 538600 |
| 2024-08-05 | 2.26 | $2.07 | 483500 |
| 2024-08-02 | 2.33 | $2.24 | 470600 |
| 2024-08-01 | 2.35 | $2.31 | 374701 |
| 2024-07-31 | 2.35 | $2.34 | 423700 |
| 2024-07-30 | 2.35 | $2.28 | 245900 |
| 2024-07-29 | 2.36 | $2.30 | 267600 |
| 2024-07-26 | 2.38 | $2.34 | 418426 |
| 2024-07-25 | 2.38 | $2.37 | 296147 |
| 2024-07-24 | 2.37 | $2.27 | 364735 |
| 2024-07-23 | 2.40 | $2.43 | 326900 |
| 2024-07-22 | 2.38 | $2.35 | 261301 |
| 2024-07-19 | 2.38 | $2.25 | 408243 |
| 2024-07-18 | 2.41 | $2.36 | 376120 |
| 2024-07-17 | 2.42 | $2.54 | 387041 |
| 2024-07-16 | 2.37 | $2.60 | 459934 |
| 2024-07-15 | 2.29 | $2.51 | 463775 |
| 2024-07-12 | 2.23 | $2.51 | 1.1M |
| 2024-07-11 | 2.15 | $2.47 | 1.0M |
| 2024-07-10 | 2.07 | $2.21 | 300009 |
| 2024-07-09 | 2.07 | $2.18 | 399327 |
| 2024-07-08 | 2.07 | $2.22 | 616973 |
| 2024-07-05 | 2.07 | $2.21 | 773382 |
| 2024-07-03 | 2.07 | $2.25 | 358115 |
| 2024-07-02 | 2.07 | $2.08 | 728144 |
| 2024-07-01 | 2.12 | $2.05 | 866707 |
| 2024-06-28 | 2.20 | $2.22 | 5.8M |
| 2024-06-27 | 2.25 | $2.33 | 577517 |
| 2024-06-26 | 2.28 | $2.34 | 753694 |
| 2024-06-25 | 2.32 | $2.26 | 494643 |
| 2024-06-24 | 2.40 | $2.36 | 466332 |
| 2024-06-21 | 2.47 | $2.45 | 486199 |
| 2024-06-20 | 2.53 | $2.44 | 789835 |
| 2024-06-18 | 2.61 | $2.50 | 571777 |
| 2024-06-17 | 2.69 | $2.67 | 944711 |
| 2024-06-14 | 2.75 | $2.70 | 567420 |
| 2024-06-13 | 2.81 | $2.83 | 405417 |
| 2024-06-12 | 2.84 | $2.95 | 241542 |
| 2024-06-11 | 2.85 | $2.95 | 264267 |
| 2024-06-10 | 2.87 | $2.95 | 567027 |
| 2024-06-07 | 2.89 | $2.93 | 745918 |
| 2024-06-06 | 2.93 | $2.98 | 512324 |
| 2024-06-05 | 2.97 | $2.98 | 518315 |
| 2024-06-04 | 3.02 | $3.03 | 658734 |
| 2024-06-03 | 3.07 | $3.17 | 416481 |
| 2024-05-31 | 3.09 | $3.18 | 180192 |
| 2024-05-30 | 3.11 | $3.18 | 266757 |
| 2024-05-29 | 3.15 | $3.20 | 251528 |
| 2024-05-28 | 3.19 | $3.25 | 670535 |
| 2024-05-24 | 3.23 | $3.44 | 398929 |
| 2024-05-23 | 3.23 | $3.30 | 489835 |
| 2024-05-22 | 3.27 | $3.46 | 337044 |
| 2024-05-21 | 3.28 | $3.54 | 551459 |
| 2024-05-20 | 3.27 | $3.54 | 438115 |
| 2024-05-17 | 3.26 | $3.63 | 540209 |
| 2024-05-16 | 3.23 | $3.74 | 498781 |
| 2024-05-15 | 3.16 | $3.57 | 336262 |
| 2024-05-14 | 3.14 | $3.58 | 844336 |
| 2024-05-13 | 3.12 | $3.48 | 341899 |
| 2024-05-10 | 3.14 | $3.39 | 471847 |
| 2024-05-09 | 3.20 | $3.38 | 1.1M |
| 2024-05-08 | 3.29 | $3.20 | 486934 |
| 2024-05-07 | 3.46 | $3.31 | 610337 |
| 2024-05-06 | 3.64 | $3.46 | 1.7M |
| 2024-05-03 | 3.82 | $3.52 | 2.2M |
| 2024-05-02 | 4.03 | $4.48 | 843863 |
| 2024-05-01 | 3.99 | $4.23 | 487465 |
| 2024-04-30 | 4.02 | $4.36 | 577186 |
| 2024-04-29 | 4.03 | $4.46 | 1.0M |
| 2024-04-26 | 4.01 | $4.07 | 516215 |
| 2024-04-25 | 4.12 | $3.99 | 586641 |
| 2024-04-24 | 4.29 | $4.18 | 343293 |
| 2024-04-23 | 4.44 | $4.17 | 702313 |
| 2024-04-22 | 4.62 | $4.36 | 462511 |
| 2024-04-19 | 4.79 | $4.35 | 608535 |
| 2024-04-18 | 5.01 | $4.37 | 832218 |
| 2024-04-17 | 5.26 | $4.50 | 848345 |
| 2024-04-16 | 5.53 | $4.59 | 2.2M |
| 2024-04-15 | 5.83 | $5.28 | 654154 |
| 2024-04-12 | 5.96 | $5.61 | 825534 |
| 2024-04-11 | 6.02 | $5.67 | 557336 |
| 2024-04-10 | 6.06 | $5.89 | 711003 |
| 2024-04-09 | 6.03 | $5.66 | 943906 |
| 2024-04-08 | 6.06 | $5.88 | 846443 |
| 2024-04-05 | 6.01 | $5.84 | 1.4M |
| 2024-04-04 | 5.96 | $5.67 | 1.9M |
| 2024-04-03 | 5.94 | $5.33 | 750212 |
| 2024-04-02 | 6.01 | $5.37 | 614452 |
| 2024-04-01 | 6.08 | $5.73 | 876939 |
| 2024-03-28 | 6.02 | $5.34 | 864484 |
| 2024-03-27 | 6.07 | $5.75 | 1.8M |
| 2024-03-26 | 5.98 | $5.39 | 1.4M |
| 2024-03-25 | 5.97 | $5.91 | 2.0M |
| 2024-03-22 | 5.78 | $5.85 | 2.7M |
| 2024-03-21 | 5.54 | $5.14 | 795514 |
| 2024-03-20 | 5.46 | $4.96 | 938833 |
| 2024-03-19 | 5.41 | $4.87 | 707779 |
| 2024-03-18 | 5.36 | $5.17 | 1.8M |
| 2024-03-15 | 5.18 | $5.03 | 2.0M |
| 2024-03-14 | 4.99 | $5.40 | 3.0M |
| 2024-03-13 | 4.63 | $5.40 | 4.0M |
| 2024-03-12 | 4.17 | $4.48 | 1.5M |
| 2024-03-11 | 3.89 | $4.04 | 2.2M |
| 2024-03-08 | 3.67 | $4.14 | 1.8M |
| 2024-03-07 | 3.36 | $3.51 | 2.0M |
| 2024-03-06 | 3.18 | $3.89 | 2.7M |
| 2024-03-05 | 2.82 | $3.65 | 2.8M |
| 2024-03-04 | 2.46 | $3.49 | 12.9M |
| 2024-03-01 | 2.07 | $2.91 | 45.1M |
| 2024-02-29 | 1.77 | $1.77 | 2.0M |
| 2024-02-28 | 1.76 | $1.82 | 289094 |
| 2024-02-27 | 1.74 | $1.78 | 165604 |
| 2024-02-26 | 1.72 | $1.71 | 132396 |
| 2024-02-23 | 1.72 | $1.67 | 69082 |
| 2024-02-22 | 1.74 | $1.69 | 63955 |
| 2024-02-21 | 1.74 | $1.68 | 86137 |
| 2024-02-20 | 1.76 | $1.70 | 62309 |
| 2024-02-16 | 1.77 | $1.73 | 70116 |
| 2024-02-15 | 1.77 | $1.75 | 214277 |
| 2024-02-14 | 1.77 | $1.74 | 116044 |
| 2024-02-13 | 1.76 | $1.66 | 230252 |
| 2024-02-12 | 1.78 | $1.82 | 120035 |
| 2024-02-09 | 1.75 | $1.81 | 129980 |
| 2024-02-08 | 1.72 | $1.80 | 168405 |
| 2024-02-07 | 1.68 | $1.87 | 340682 |
| 2024-02-06 | 1.61 | $1.81 | 1.1M |
| 2024-02-05 | 1.54 | $1.49 | 338277 |
| 2024-02-02 | 1.56 | $1.59 | 96597 |
| 2024-02-01 | 1.56 | $1.62 | 341793 |
| 2024-01-31 | 1.54 | $1.56 | 101026 |
| 2024-01-30 | 1.53 | $1.54 | 47249 |
| 2024-01-29 | 1.54 | $1.58 | 67855 |
| 2024-01-26 | 1.53 | $1.49 | 58816 |
| 2024-01-25 | 1.54 | $1.49 | 61967 |
| 2024-01-24 | 1.56 | $1.52 | 92775 |
| 2024-01-23 | 1.58 | $1.53 | 50384 |
| 2024-01-22 | 1.59 | $1.52 | 56940 |
| 2024-01-19 | 1.61 | $1.51 | 77328 |
| 2024-01-18 | 1.64 | $1.46 | 94439 |
| 2024-01-17 | 1.69 | $1.47 | 249357 |
| 2024-01-16 | 1.75 | $1.63 | 158977 |
| 2024-01-12 | 1.76 | $1.69 | 103129 |
| 2024-01-11 | 1.75 | $1.71 | 74168 |
| 2024-01-10 | 1.74 | $1.76 | 85670 |
| 2024-01-09 | 1.71 | $1.77 | 163141 |
| 2024-01-08 | 1.66 | $1.75 | 270883 |
| 2024-01-05 | 1.61 | $1.57 | 160751 |
| 2024-01-04 | 1.60 | $1.66 | 425483 |
| 2024-01-03 | 1.55 | $1.53 | 74788 |
| 2024-01-02 | 1.54 | $1.53 | 85913 |
| 2023-12-29 | 1.53 | $1.48 | 179522 |
| 2023-12-28 | 1.52 | $1.45 | 206575 |
| 2023-12-27 | 1.52 | $1.52 | 138339 |
| 2023-12-26 | 1.50 | $1.55 | 136968 |
| 2023-12-22 | 1.47 | $1.47 | 160501 |
| 2023-12-21 | 1.45 | $1.48 | 82630 |
| 2023-12-20 | 1.42 | $1.44 | 273060 |
| 2023-12-19 | 1.39 | $1.36 | 254306 |
| 2023-12-18 | 1.39 | $1.35 | 101770 |
| 2023-12-15 | 1.38 | $1.40 | 315726 |
| 2023-12-14 | 1.36 | $1.34 | 138556 |
| 2023-12-13 | 1.35 | $1.32 | 131254 |
| 2023-12-12 | 1.34 | $1.27 | 87432 |
| 2023-12-11 | 1.34 | $1.28 | 60453 |
| 2023-12-08 | 1.34 | $1.30 | 98463 |
| 2023-12-07 | 1.34 | $1.30 | 131829 |
| 2023-12-06 | 1.33 | $1.34 | 226525 |
| 2023-12-05 | 1.31 | $1.33 | 100873 |
| 2023-12-04 | 1.28 | $1.29 | 135898 |
| 2023-12-01 | 1.26 | $1.26 | 97628 |
| 2023-11-30 | 1.24 | $1.23 | 106030 |
| 2023-11-29 | 1.23 | $1.21 | 127159 |
| 2023-11-28 | 1.22 | $1.25 | 96925 |
| 2023-11-27 | 1.19 | $1.18 | 208200 |
| 2023-11-24 | 1.18 | $1.22 | 102189 |
| 2023-11-22 | 1.16 | $1.19 | 138126 |
| 2023-11-21 | 1.14 | $1.15 | 78901 |
| 2023-11-20 | 1.12 | $1.16 | 140696 |
| 2023-11-17 | 1.10 | $1.20 | 146332 |
| 2023-11-16 | 1.07 | $1.06 | 165371 |
| 2023-11-15 | 1.07 | $1.21 | 514970 |
| 2023-11-14 | 1.02 | $1.03 | 228491 |
| 2023-11-13 | 1.02 | $1.03 | 133017 |
| 2023-11-10 | 1.02 | $1.00 | 203659 |
| 2023-11-09 | 1.03 | $0.98 | 365514 |
| 2023-11-08 | 1.06 | $1.09 | 123274 |
| 2023-11-07 | 1.05 | $1.09 | 181240 |
| 2023-11-06 | 1.04 | $1.08 | 315395 |
| 2023-11-03 | 1.03 | $1.11 | 276499 |
| 2023-11-02 | 1.02 | $1.14 | 283092 |
| 2023-11-01 | 0.99 | $1.05 | 173521 |
| 2023-10-31 | 0.99 | $1.07 | 173148 |
| 2023-10-30 | 0.98 | $1.11 | 127641 |
| 2023-10-27 | 0.96 | $1.05 | 155211 |
| 2023-10-26 | 0.95 | $1.03 | 107731 |
| 2023-10-25 | 0.96 | $1.02 | 217316 |
| 2023-10-24 | 0.97 | $0.96 | 378722 |
| 2023-10-23 | 1.00 | $0.98 | 624724 |
| 2023-10-20 | 1.04 | $1.09 | 239280 |
| 2023-10-19 | 1.05 | $1.08 | 204433 |
| 2023-10-18 | 1.08 | $1.16 | 141425 |
| 2023-10-17 | 1.08 | $1.22 | 332360 |
| 2023-10-16 | 1.07 | $1.16 | 298511 |
| 2023-10-13 | 1.08 | $1.11 | 252785 |
| 2023-10-12 | 1.10 | $1.13 | 552478 |
| 2023-10-11 | 1.13 | $1.19 | 266698 |
| 2023-10-10 | 1.16 | $1.24 | 183464 |
| 2023-10-09 | 1.17 | $1.22 | 379139 |
| 2023-10-06 | 1.20 | $1.22 | 325018 |
| 2023-10-05 | 1.23 | $1.21 | 577125 |
| 2023-10-04 | 1.28 | $1.18 | 632295 |
| 2023-10-03 | 1.35 | $1.28 | 654059 |
| 2023-10-02 | 1.41 | $1.30 | 872846 |
| 2023-09-29 | 1.48 | $1.39 | 1.3M |
| 2023-09-28 | 1.53 | $1.43 | 2.5M |
| 2023-09-27 | 1.59 | $1.60 | 22.7M |
| 2023-09-26 | 1.60 | $1.62 | 3.7M |
| 2023-09-25 | 1.61 | $1.61 | 209130 |
| 2023-09-22 | 1.63 | $1.61 | 59005 |
| 2023-09-21 | 1.66 | $1.64 | 71789 |
| 2023-09-20 | 1.68 | $1.63 | 78059 |
| 2023-09-19 | 1.71 | $1.63 | 153383 |
| 2023-09-18 | 1.75 | $1.69 | 159182 |
| 2023-09-15 | 1.78 | $1.73 | 159423 |
| 2023-09-14 | 1.80 | $1.84 | 110753 |
| 2023-09-13 | 1.80 | $1.74 | 206813 |
| 2023-09-12 | 1.82 | $1.77 | 186054 |
| 2023-09-11 | 1.85 | $1.96 | 462633 |
| 2023-09-08 | 1.81 | $1.84 | 160375 |
| 2023-09-07 | 1.81 | $1.79 | 240054 |
| 2023-09-06 | 1.82 | $1.72 | 152200 |
| 2023-09-05 | 1.85 | $1.81 | 284000 |
| 2023-09-01 | 1.86 | $1.85 | 70500 |
| 2023-08-31 | 1.87 | $1.84 | 99400 |
| 2023-08-30 | 1.87 | $1.79 | 85000 |
| 2023-08-29 | 1.90 | $1.87 | 66100 |
| 2023-08-28 | 1.90 | $1.80 | 69600 |
| 2023-08-25 | 1.92 | $1.84 | 85600 |
| 2023-08-24 | 1.94 | $1.85 | 118300 |
| 2023-08-23 | 1.95 | $1.87 | 94200 |
| 2023-08-22 | 1.96 | $1.85 | 114100 |
| 2023-08-21 | 1.98 | $1.81 | 160000 |
| 2023-08-18 | 2.01 | $1.84 | 303600 |
| 2023-08-17 | 2.03 | $1.92 | 207300 |
| 2023-08-16 | 2.03 | $1.89 | 373400 |
| 2023-08-15 | 2.04 | $2.00 | 300100 |
| 2023-08-14 | 2.02 | $2.00 | 299700 |
| 2023-08-11 | 1.99 | $1.98 | 1.8M |
| 2023-08-10 | 1.95 | $2.07 | 964600 |
| 2023-08-09 | 1.88 | $1.91 | 2.0M |
| 2023-08-08 | 1.83 | $2.18 | 21.8M |
| 2023-08-07 | 1.69 | $1.57 | 446300 |
| 2023-08-04 | 1.72 | $1.71 | 145600 |
| 2023-08-03 | 1.70 | $1.69 | 106200 |
| 2023-08-02 | 1.68 | $1.71 | 204900 |
| 2023-08-01 | 1.65 | $1.85 | 329500 |
| 2023-07-31 | 1.57 | $1.77 | 498500 |
| 2023-07-28 | 1.49 | $1.60 | 207800 |
| 2023-07-27 | 1.46 | $1.43 | 150900 |
| 2023-07-26 | 1.46 | $1.46 | 78400 |
| 2023-07-25 | 1.47 | $1.44 | 223600 |
| 2023-07-24 | 1.47 | $1.49 | 145500 |
| 2023-07-21 | 1.47 | $1.50 | 77600 |
| 2023-07-20 | 1.46 | $1.49 | 153800 |
| 2023-07-19 | 1.45 | $1.53 | 95700 |
| 2023-07-18 | 1.42 | $1.51 | 152100 |
| 2023-07-17 | 1.40 | $1.43 | 87900 |
| 2023-07-14 | 1.40 | $1.41 | 75300 |
| 2023-07-13 | 1.41 | $1.44 | 230600 |
| 2023-07-12 | 1.40 | $1.42 | 112900 |
| 2023-07-11 | 1.41 | $1.43 | 87200 |
| 2023-07-10 | 1.41 | $1.48 | 88200 |
| 2023-07-07 | 1.40 | $1.45 | 113300 |
| 2023-07-06 | 1.40 | $1.42 | 121900 |
| 2023-07-05 | 1.41 | $1.46 | 178100 |
| 2023-07-03 | 1.41 | $1.38 | 206100 |
| 2023-06-30 | 1.44 | $1.47 | 140500 |
| 2023-06-29 | 1.44 | $1.47 | 148800 |
| 2023-06-28 | 1.45 | $1.42 | 151500 |
| 2023-06-27 | 1.48 | $1.47 | 325700 |
| 2023-06-26 | 1.49 | $1.51 | 199700 |
| 2023-06-23 | 1.50 | $1.47 | 108200 |
| 2023-06-22 | 1.53 | $1.48 | 136200 |
| 2023-06-21 | 1.55 | $1.52 | 116000 |
| 2023-06-20 | 1.57 | $1.56 | 219900 |
| 2023-06-16 | 1.59 | $1.57 | 201000 |
| 2023-06-15 | 1.60 | $1.59 | 54800 |
| 2023-06-14 | 1.61 | $1.59 | 53100 |
| 2023-06-13 | 1.62 | $1.60 | 124900 |
| 2023-06-12 | 1.63 | $1.62 | 91400 |
| 2023-06-09 | 1.64 | $1.62 | 59500 |
| 2023-06-08 | 1.65 | $1.63 | 173200 |
| 2023-06-07 | 1.66 | $1.75 | 295700 |
| 2023-06-06 | 1.64 | $1.70 | 137700 |
| 2023-06-05 | 1.62 | $1.64 | 83700 |
| 2023-06-02 | 1.63 | $1.63 | 135900 |
| 2023-06-01 | 1.63 | $1.58 | 43900 |
| 2023-05-31 | 1.65 | $1.61 | 115200 |
| 2023-05-30 | 1.67 | $1.60 | 160800 |
| 2023-05-26 | 1.70 | $1.66 | 126700 |
| 2023-05-25 | 1.71 | $1.62 | 88800 |
| 2023-05-24 | 1.74 | $1.70 | 76600 |
| 2023-05-23 | 1.75 | $1.75 | 102600 |
| 2023-05-22 | 1.75 | $1.69 | 91900 |
| 2023-05-19 | 1.76 | $1.70 | 56400 |
| 2023-05-18 | 1.77 | $1.70 | 132600 |
| 2023-05-17 | 1.79 | $1.77 | 208300 |
| 2023-05-16 | 1.78 | $1.70 | 106800 |
| 2023-05-15 | 1.80 | $1.75 | 138400 |
| 2023-05-12 | 1.80 | $1.69 | 126300 |
| 2023-05-11 | 1.82 | $1.69 | 97400 |
| 2023-05-10 | 1.84 | $1.71 | 276600 |
| 2023-05-09 | 1.85 | $1.77 | 231200 |
| 2023-05-08 | 1.86 | $1.80 | 219300 |
| 2023-05-05 | 1.85 | $1.88 | 305100 |
| 2023-05-04 | 1.81 | $1.95 | 274500 |
| 2023-05-03 | 1.74 | $1.86 | 140200 |
| 2023-05-02 | 1.68 | $1.81 | 147400 |
| 2023-05-01 | 1.62 | $1.86 | 199400 |
| 2023-04-28 | 1.53 | $1.74 | 634200 |
| 2023-04-27 | 1.47 | $1.51 | 42300 |
| 2023-04-26 | 1.46 | $1.54 | 81900 |
| 2023-04-25 | 1.44 | $1.50 | 123500 |
| 2023-04-24 | 1.43 | $1.46 | 97500 |
| 2023-04-21 | 1.44 | $1.48 | 149600 |
| 2023-04-20 | 1.44 | $1.37 | 280200 |
| 2023-04-19 | 1.47 | $1.50 | 74300 |
| 2023-04-18 | 1.47 | $1.48 | 146800 |
| 2023-04-17 | 1.48 | $1.51 | 99300 |
| 2023-04-14 | 1.48 | $1.49 | 166800 |
| 2023-04-13 | 1.49 | $1.58 | 168300 |
| 2023-04-12 | 1.48 | $1.50 | 114800 |
| 2023-04-11 | 1.49 | $1.49 | 137600 |
| 2023-04-10 | 1.50 | $1.51 | 139500 |
| 2023-04-06 | 1.51 | $1.50 | 192600 |
| 2023-04-05 | 1.53 | $1.53 | 215900 |
| 2023-04-04 | 1.55 | $1.53 | 221400 |
| 2023-04-03 | 1.57 | $1.61 | 238300 |
| 2023-03-31 | 1.57 | $1.65 | 78800 |
| 2023-03-30 | 1.55 | $1.65 | 96400 |
| 2023-03-29 | 1.54 | $1.65 | 173100 |
| 2023-03-28 | 1.52 | $1.52 | 108400 |
| 2023-03-27 | 1.55 | $1.46 | 100000 |
| 2023-03-24 | 1.60 | $1.52 | 235500 |
| 2023-03-23 | 1.64 | $1.55 | 951400 |
| 2023-03-22 | 1.68 | $1.58 | 314800 |
| 2023-03-21 | 1.72 | $1.69 | 344900 |
| 2023-03-20 | 1.74 | $1.73 | 361900 |
| 2023-03-17 | 1.75 | $1.76 | 180600 |
| 2023-03-16 | 1.75 | $1.77 | 62800 |
| 2023-03-15 | 1.75 | $1.72 | 135900 |
| 2023-03-14 | 1.76 | $1.76 | 128000 |
| 2023-03-13 | 1.76 | $1.71 | 443300 |
| 2023-03-10 | 1.78 | $1.73 | 318700 |
| 2023-03-09 | 1.80 | $1.80 | 343800 |
| 2023-03-08 | 1.81 | $2.03 | 424800 |
| 2023-03-07 | 1.73 | $1.85 | 337000 |
| 2023-03-06 | 1.70 | $1.72 | 87200 |
| 2023-03-03 | 1.71 | $1.76 | 89000 |
| 2023-03-02 | 1.71 | $1.73 | 79100 |
| 2023-03-01 | 1.71 | $1.72 | 233500 |
| 2023-02-28 | 1.72 | $1.73 | 139600 |
| 2023-02-27 | 1.72 | $1.64 | 114500 |
| 2023-02-24 | 1.76 | $1.64 | 195500 |
| 2023-02-23 | 1.81 | $1.77 | 246700 |
| 2023-02-22 | 1.82 | $1.65 | 163500 |
| 2023-02-21 | 1.88 | $1.67 | 225400 |
| 2023-02-17 | 1.94 | $1.89 | 129700 |
| 2023-02-16 | 1.94 | $1.91 | 123500 |
| 2023-02-15 | 1.93 | $1.87 | 102600 |
| 2023-02-14 | 1.94 | $1.87 | 255400 |
| 2023-02-13 | 1.94 | $1.82 | 183600 |
| 2023-02-10 | 1.96 | $1.92 | 280600 |
| 2023-02-09 | 1.95 | $1.78 | 225600 |
| 2023-02-08 | 1.99 | $1.92 | 276000 |
| 2023-02-07 | 1.98 | $2.09 | 297900 |
| 2023-02-06 | 1.91 | $2.01 | 374400 |
| 2023-02-03 | 1.85 | $1.93 | 531000 |
| 2023-02-02 | 1.81 | $1.75 | 224100 |
| 2023-02-01 | 1.81 | $1.71 | 257800 |
| 2023-01-31 | 1.82 | $1.79 | 172100 |
| 2023-01-30 | 1.81 | $1.75 | 70700 |
| 2023-01-27 | 1.80 | $1.74 | 122800 |
| 2023-01-26 | 1.79 | $1.73 | 65300 |
| 2023-01-25 | 1.79 | $1.72 | 63900 |
| 2023-01-24 | 1.78 | $1.72 | 124700 |
| 2023-01-23 | 1.77 | $1.78 | 200800 |
| 2023-01-20 | 1.74 | $1.77 | 361900 |
| 2023-01-19 | 1.70 | $1.71 | 608100 |
| 2023-01-18 | 1.66 | $1.91 | 1.2M |
| 2023-01-17 | 1.56 | $1.56 | 207000 |
| 2023-01-13 | 1.54 | $1.53 | 304800 |
| 2023-01-12 | 1.53 | $1.60 | 392000 |
| 2023-01-11 | 1.50 | $1.49 | 142500 |
| 2023-01-10 | 1.49 | $1.50 | 222600 |
| 2023-01-09 | 1.47 | $1.48 | 105900 |
| 2023-01-06 | 1.45 | $1.45 | 278300 |
| 2023-01-05 | 1.44 | $1.54 | 166400 |
| 2023-01-04 | 1.40 | $1.55 | 293200 |
| 2023-01-03 | 1.35 | $1.48 | 257500 |
| 2022-12-30 | 1.31 | $1.40 | 312100 |
| 2022-12-29 | 1.28 | $1.36 | 235700 |
| 2022-12-28 | 1.26 | $1.29 | 358000 |
| 2022-12-27 | 1.26 | $1.27 | 343600 |
| 2022-12-23 | 1.27 | $1.26 | 85200 |
| 2022-12-22 | 1.28 | $1.27 | 219000 |
| 2022-12-21 | 1.30 | $1.22 | 121300 |
| 2022-12-20 | 1.33 | $1.22 | 374300 |
| 2022-12-19 | 1.37 | $1.25 | 279200 |
| 2022-12-16 | 1.41 | $1.32 | 217200 |
| 2022-12-15 | 1.44 | $1.40 | 135500 |
| 2022-12-14 | 1.45 | $1.41 | 162300 |
| 2022-12-13 | 1.46 | $1.39 | 83900 |
| 2022-12-12 | 1.47 | $1.34 | 309600 |
| 2022-12-09 | 1.50 | $1.43 | 46600 |
| 2022-12-08 | 1.51 | $1.47 | 95300 |
| 2022-12-07 | 1.51 | $1.42 | 156700 |
| 2022-12-06 | 1.53 | $1.49 | 177800 |
| 2022-12-05 | 1.52 | $1.56 | 151700 |
| 2022-12-02 | 1.49 | $1.57 | 268500 |
| 2022-12-01 | 1.46 | $1.48 | 257600 |
| 2022-11-30 | 1.44 | $1.59 | 290500 |
| 2022-11-29 | 1.38 | $1.46 | 124700 |
| 2022-11-28 | 1.35 | $1.41 | 210200 |
| 2022-11-25 | 1.33 | $1.39 | 138300 |
| 2022-11-23 | 1.31 | $1.38 | 396500 |
| 2022-11-22 | 1.29 | $1.29 | 221000 |
| 2022-11-21 | 1.30 | $1.35 | 361100 |
| 2022-11-18 | 1.29 | $1.30 | 253800 |
| 2022-11-17 | 1.30 | $1.28 | 159400 |
| 2022-11-16 | 1.32 | $1.30 | 174800 |
| 2022-11-15 | 1.33 | $1.34 | 340100 |
| 2022-11-14 | 1.34 | $1.30 | 534300 |
| 2022-11-11 | 1.36 | $1.39 | 159000 |
| 2022-11-10 | 1.35 | $1.33 | 265400 |
| 2022-11-09 | 1.37 | $1.27 | 332900 |
| 2022-11-08 | 1.41 | $1.33 | 188900 |
| 2022-11-07 | 1.44 | $1.32 | 293900 |
| 2022-11-04 | 1.49 | $1.42 | 361600 |
| 2022-11-03 | 1.51 | $1.42 | 267800 |
| 2022-11-02 | 1.53 | $1.49 | 390800 |
| 2022-11-01 | 1.55 | $1.60 | 124800 |
| 2022-10-31 | 1.52 | $1.63 | 302500 |
| 2022-10-28 | 1.49 | $1.56 | 150900 |
| 2022-10-27 | 1.47 | $1.51 | 121300 |
| 2022-10-26 | 1.46 | $1.55 | 271500 |
| 2022-10-25 | 1.44 | $1.52 | 237500 |
| 2022-10-24 | 1.43 | $1.41 | 241500 |
| 2022-10-21 | 1.45 | $1.45 | 168200 |
| 2022-10-20 | 1.46 | $1.47 | 215900 |
| 2022-10-19 | 1.47 | $1.50 | 281500 |
| 2022-10-18 | 1.48 | $1.59 | 201800 |
| 2022-10-17 | 1.46 | $1.55 | 254700 |
| 2022-10-14 | 1.45 | $1.54 | 168200 |
| 2022-10-13 | 1.45 | $1.62 | 214600 |
| 2022-10-12 | 1.42 | $1.63 | 218600 |
| 2022-10-11 | 1.39 | $1.52 | 344500 |
| 2022-10-10 | 1.39 | $1.51 | 294300 |
| 2022-10-07 | 1.39 | $1.48 | 397000 |
| 2022-10-06 | 1.41 | $1.60 | 309600 |
| 2022-10-05 | 1.40 | $1.58 | 363900 |
| 2022-10-04 | 1.39 | $1.66 | 401400 |
| 2022-10-03 | 1.37 | $1.56 | 422600 |
| 2022-09-30 | 1.38 | $1.54 | 448200 |
| 2022-09-29 | 1.40 | $1.54 | 378400 |
| 2022-09-28 | 1.43 | $1.66 | 580900 |
| 2022-09-27 | 1.43 | $1.55 | 334800 |
| 2022-09-26 | 1.48 | $1.54 | 461000 |
| 2022-09-23 | 1.54 | $1.57 | 457400 |
| 2022-09-22 | 1.62 | $1.64 | 481200 |
| 2022-09-21 | 1.70 | $1.72 | 474000 |
| 2022-09-20 | 1.77 | $1.73 | 1.2M |
| 2022-09-19 | 1.86 | $1.73 | 1.8M |
| 2022-09-16 | 1.98 | $1.58 | 2.1M |
| 2022-09-15 | 2.17 | $1.67 | 2.1M |
| 2022-09-14 | 2.39 | $1.62 | 3.4M |
| 2022-09-13 | 2.66 | $1.89 | 4.7M |
| 2022-09-12 | 2.91 | $3.21 | 1.4M |
| 2022-09-09 | 2.79 | $2.90 | 480300 |
| 2022-09-08 | 2.75 | $2.88 | 644100 |
| 2022-09-07 | 2.70 | $2.83 | 379100 |
| 2022-09-06 | 2.66 | $2.55 | 463300 |
| 2022-09-02 | 2.70 | $2.81 | 521200 |
| 2022-09-01 | 2.66 | $2.84 | 406400 |
| 2022-08-31 | 2.60 | $2.69 | 330500 |
| 2022-08-30 | 2.58 | $2.41 | 211700 |
| 2022-08-29 | 2.64 | $2.47 | 303100 |
| 2022-08-26 | 2.70 | $2.62 | 360300 |
| 2022-08-25 | 2.72 | $2.80 | 337800 |
| 2022-08-24 | 2.68 | $2.78 | 449200 |
| 2022-08-23 | 2.65 | $2.51 | 144700 |
| 2022-08-22 | 2.69 | $2.41 | 296900 |
| 2022-08-19 | 2.77 | $2.50 | 236700 |
| 2022-08-18 | 2.84 | $2.64 | 431700 |
| 2022-08-17 | 2.88 | $2.69 | 504300 |
| 2022-08-16 | 2.91 | $2.77 | 511900 |
| 2022-08-15 | 2.92 | $3.02 | 722200 |
| 2022-08-12 | 2.84 | $3.04 | 297600 |
| 2022-08-11 | 2.74 | $3.02 | 527000 |
| 2022-08-10 | 2.63 | $2.99 | 910400 |
| 2022-08-09 | 2.49 | $2.86 | 888400 |
| 2022-08-08 | 2.37 | $2.86 | 714400 |
| 2022-08-05 | 2.22 | $2.53 | 583700 |
| 2022-08-04 | 2.14 | $2.42 | 596200 |
| 2022-08-03 | 2.08 | $2.20 | 347100 |
| 2022-08-02 | 2.08 | $2.05 | 258200 |
| 2022-08-01 | 2.13 | $1.94 | 751000 |
| 2022-07-29 | 2.23 | $2.21 | 431100 |
| 2022-07-28 | 2.26 | $2.13 | 331700 |
| 2022-07-27 | 2.33 | $2.20 | 379400 |
| 2022-07-26 | 2.39 | $2.19 | 326600 |
| 2022-07-25 | 2.47 | $2.18 | 301800 |
| 2022-07-22 | 2.56 | $2.25 | 290000 |
| 2022-07-21 | 2.66 | $2.36 | 263100 |
| 2022-07-20 | 2.73 | $2.45 | 447800 |
| 2022-07-19 | 2.80 | $2.35 | 609000 |
| 2022-07-18 | 2.90 | $2.38 | 1.2M |
| 2022-07-15 | 3.01 | $2.70 | 479600 |
| 2022-07-14 | 3.04 | $2.81 | 386600 |
| 2022-07-13 | 3.04 | $2.82 | 884700 |
| 2022-07-12 | 3.02 | $2.82 | 962300 |
| 2022-07-11 | 3.00 | $2.73 | 1.0M |
| 2022-07-08 | 2.99 | $3.16 | 1.3M |
| 2022-07-07 | 2.84 | $3.12 | 1.4M |
| 2022-07-06 | 2.65 | $2.96 | 1.9M |
| 2022-07-05 | 2.48 | $2.65 | 1.3M |
| 2022-07-01 | 2.36 | $2.33 | 1.1M |
| 2022-06-30 | 2.31 | $2.20 | 539200 |
| 2022-06-29 | 2.28 | $2.19 | 826900 |
| 2022-06-28 | 2.25 | $2.28 | 1.2M |
| 2022-06-27 | 2.18 | $2.22 | 1.1M |
| 2022-06-24 | 2.11 | $2.27 | 6.7M |
| 2022-06-23 | 2.01 | $2.29 | 2.0M |
| 2022-06-22 | 1.87 | $1.74 | 897800 |
| 2022-06-21 | 1.87 | $1.75 | 946100 |
| 2022-06-17 | 1.87 | $1.69 | 694800 |
| 2022-06-16 | 1.89 | $1.61 | 645500 |
| 2022-06-15 | 1.93 | $1.68 | 752400 |
| 2022-06-14 | 1.95 | $1.84 | 472600 |
| 2022-06-13 | 1.93 | $1.92 | 1.1M |
| 2022-06-10 | 1.87 | $2.14 | 2.5M |
| 2022-06-09 | 1.72 | $2.25 | 8.9M |
| 2022-06-08 | 1.51 | $1.66 | 1.0M |
| 2022-06-07 | 1.43 | $1.70 | 1.6M |
| 2022-06-06 | 1.33 | $1.36 | 470400 |
| 2022-06-03 | 1.31 | $1.42 | 716600 |
| 2022-06-02 | 1.27 | $1.34 | 364600 |
| 2022-06-01 | 1.24 | $1.23 | 322400 |
| 2022-05-31 | 1.24 | $1.35 | 547000 |
| 2022-05-27 | 1.21 | $1.30 | 444800 |
| 2022-05-26 | 1.19 | $1.20 | 415100 |
| 2022-05-25 | 1.19 | $1.17 | 324300 |
| 2022-05-24 | 1.21 | $1.19 | 568100 |
| 2022-05-23 | 1.23 | $1.24 | 338000 |
| 2022-05-20 | 1.23 | $1.28 | 361100 |
| 2022-05-19 | 1.23 | $1.28 | 366000 |
| 2022-05-18 | 1.23 | $1.29 | 291000 |
| 2022-05-17 | 1.22 | $1.40 | 438700 |
| 2022-05-16 | 1.19 | $1.32 | 375800 |
| 2022-05-13 | 1.17 | $1.34 | 1.1M |
| 2022-05-12 | 1.15 | $1.22 | 693600 |
| 2022-05-11 | 1.16 | $1.17 | 554800 |
| 2022-05-10 | 1.19 | $1.26 | 967000 |
| 2022-05-09 | 1.21 | $1.24 | 530300 |
| 2022-05-06 | 1.24 | $1.32 | 572300 |
| 2022-05-05 | 1.26 | $1.34 | 735100 |
| 2022-05-04 | 1.28 | $1.43 | 669400 |
| 2022-05-03 | 1.28 | $1.43 | 864300 |
| 2022-05-02 | 1.28 | $1.44 | 1.2M |
| 2022-04-29 | 1.29 | $1.34 | 891900 |
| 2022-04-28 | 1.34 | $1.34 | 1.5M |
| 2022-04-27 | 1.40 | $1.37 | 695500 |
| 2022-04-26 | 1.46 | $1.40 | 941500 |
| 2022-04-25 | 1.54 | $1.53 | 881100 |
| 2022-04-22 | 1.60 | $1.50 | 932100 |
| 2022-04-21 | 1.69 | $1.50 | 854700 |
| 2022-04-20 | 1.80 | $1.60 | 764700 |
| 2022-04-19 | 1.90 | $1.64 | 901800 |
| 2022-04-18 | 2.02 | $1.68 | 826500 |
| 2022-04-14 | 2.16 | $1.94 | 307700 |
| 2022-04-13 | 2.24 | $1.99 | 1.0M |
| 2022-04-12 | 2.33 | $2.08 | 447900 |
| 2022-04-11 | 2.41 | $2.13 | 509400 |
| 2022-04-08 | 2.49 | $2.31 | 532800 |
| 2022-04-07 | 2.54 | $2.37 | 278300 |
| 2022-04-06 | 2.57 | $2.43 | 598100 |
| 2022-04-05 | 2.59 | $2.60 | 477400 |
| 2022-04-04 | 2.57 | $2.61 | 528100 |
| 2022-04-01 | 2.53 | $2.49 | 287400 |
| 2022-03-31 | 2.52 | $2.48 | 308600 |
| 2022-03-30 | 2.52 | $2.47 | 398900 |
| 2022-03-29 | 2.52 | $2.51 | 424900 |
| 2022-03-28 | 2.50 | $2.47 | 499100 |
| 2022-03-25 | 2.50 | $2.53 | 326200 |
| 2022-03-24 | 2.47 | $2.59 | 352700 |
| 2022-03-23 | 2.42 | $2.45 | 571500 |
| 2022-03-22 | 2.41 | $2.56 | 983000 |
| 2022-03-21 | 2.36 | $2.38 | 984200 |
| 2022-03-18 | 2.36 | $2.57 | 759100 |
| 2022-03-17 | 2.30 | $2.63 | 829000 |
| 2022-03-16 | 2.21 | $2.47 | 564600 |
| 2022-03-15 | 2.16 | $2.27 | 579700 |
| 2022-03-14 | 2.17 | $2.11 | 474100 |
| 2022-03-11 | 2.23 | $2.26 | 473500 |
| 2022-03-10 | 2.26 | $2.37 | 301800 |
| 2022-03-09 | 2.28 | $2.50 | 517500 |
| 2022-03-08 | 2.25 | $2.32 | 799900 |
| 2022-03-07 | 2.29 | $2.25 | 1.2M |
| 2022-03-04 | 2.36 | $2.35 | 606600 |
| 2022-03-03 | 2.43 | $2.39 | 814900 |
| 2022-03-02 | 2.50 | $2.55 | 820700 |
| 2022-03-01 | 2.55 | $2.69 | 630700 |
| 2022-02-28 | 2.56 | $2.69 | 669900 |
| 2022-02-25 | 2.59 | $2.87 | 663200 |
| 2022-02-24 | 2.57 | $2.67 | 1.3M |
| 2022-02-23 | 2.62 | $2.68 | 975300 |
| 2022-02-22 | 2.68 | $2.85 | 485000 |
| 2022-02-18 | 2.71 | $2.91 | 824500 |
| 2022-02-17 | 2.74 | $2.93 | 741700 |
| 2022-02-16 | 2.78 | $3.11 | 386800 |
| 2022-02-15 | 2.77 | $3.17 | 939000 |
| 2022-02-14 | 2.76 | $3.05 | 529200 |
| 2022-02-11 | 2.79 | $3.13 | 710200 |
| 2022-02-10 | 2.82 | $3.22 | 800700 |
| 2022-02-09 | 2.84 | $3.46 | 1.0M |
| 2022-02-08 | 2.79 | $3.34 | 470000 |
| 2022-02-07 | 2.79 | $3.39 | 728100 |
| 2022-02-04 | 2.78 | $3.23 | 728600 |
| 2022-02-03 | 2.84 | $3.15 | 529600 |
| 2022-02-02 | 2.95 | $3.40 | 1.3M |
| 2022-02-01 | 3.02 | $3.54 | 1.4M |
| 2022-01-31 | 3.08 | $3.38 | 1.6M |
| 2022-01-28 | 3.22 | $3.16 | 943000 |
| 2022-01-27 | 3.47 | $3.11 | 819100 |
| 2022-01-26 | 3.82 | $3.25 | 1.3M |
| 2022-01-25 | 4.20 | $3.44 | 1.2M |
| 2022-01-24 | 4.62 | $3.62 | 1.4M |
| 2022-01-21 | 5.09 | $3.70 | 1.2M |
| 2022-01-20 | 5.64 | $3.87 | 3.0M |
| 2022-01-19 | 6.26 | $4.55 | 4.4M |
| 2022-01-18 | 6.80 | $6.14 | 965800 |
| 2022-01-14 | 6.95 | $6.86 | 477000 |
| 2022-01-13 | 6.90 | $6.82 | 615300 |
| 2022-01-12 | 6.85 | $7.01 | 654900 |
| 2022-01-11 | 6.72 | $7.25 | 1.2M |
| 2022-01-10 | 6.48 | $6.58 | 436900 |
| 2022-01-07 | 6.40 | $6.34 | 340400 |
| 2022-01-06 | 6.37 | $6.31 | 495000 |
| 2022-01-05 | 6.33 | $6.23 | 470800 |
| 2022-01-04 | 6.32 | $6.29 | 756100 |
| 2022-01-03 | 6.28 | $6.43 | 429100 |
| 2021-12-31 | 6.18 | $6.01 | 249600 |
| 2021-12-30 | 6.19 | $6.21 | 374000 |
| 2021-12-29 | 6.14 | $5.93 | 367000 |
| 2021-12-28 | 6.16 | $5.99 | 384800 |
| 2021-12-27 | 6.16 | $6.09 | 608900 |
| 2021-12-23 | 6.13 | $6.45 | 796800 |
| 2021-12-22 | 5.97 | $6.01 | 417000 |
| 2021-12-21 | 5.92 | $5.98 | 454900 |
| 2021-12-20 | 5.87 | $6.11 | 771400 |
| 2021-12-17 | 5.76 | $6.14 | 949900 |
| 2021-12-16 | 5.61 | $5.57 | 649200 |
| 2021-12-15 | 5.62 | $5.77 | 652600 |
| 2021-12-14 | 5.56 | $5.35 | 516800 |
| 2021-12-13 | 5.62 | $5.66 | 429300 |
| 2021-12-10 | 5.59 | $5.62 | 301400 |
| 2021-12-09 | 5.58 | $5.78 | 389800 |
| 2021-12-08 | 5.51 | $6.12 | 966300 |
| 2021-12-07 | 5.32 | $5.51 | 529200 |
| 2021-12-06 | 5.28 | $5.28 | 354300 |
| 2021-12-03 | 5.31 | $5.24 | 441400 |
| 2021-12-02 | 5.37 | $5.46 | 385400 |
| 2021-12-01 | 5.37 | $5.18 | 456100 |
| 2021-11-30 | 5.45 | $5.62 | 493200 |
| 2021-11-29 | 5.43 | $5.40 | 465300 |
| 2021-11-26 | 5.46 | $5.61 | 458200 |
| 2021-11-24 | 5.45 | $5.73 | 605700 |
| 2021-11-23 | 5.39 | $5.38 | 714400 |
| 2021-11-22 | 5.44 | $5.34 | 1.1M |
| 2021-11-19 | 5.51 | $5.68 | 2.4M |
| 2021-11-18 | 5.49 | $6.21 | 19.6M |
| 2021-11-17 | 5.31 | $5.23 | 662500 |
| 2021-11-16 | 5.40 | $5.31 | 451100 |
| 2021-11-15 | 5.50 | $5.42 | 455900 |
| 2021-11-12 | 5.58 | $5.52 | 229000 |
| 2021-11-11 | 5.65 | $5.64 | 270400 |
| 2021-11-10 | 5.70 | $5.63 | 317300 |
| 2021-11-09 | 5.77 | $5.88 | 524500 |
| 2021-11-08 | 5.79 | $5.70 | 1.4M |
| 2021-11-05 | 5.86 | $5.79 | 744500 |
| 2021-11-04 | 5.93 | $6.09 | 317700 |
| 2021-11-03 | 5.92 | $6.10 | 251000 |
| 2021-11-02 | 5.91 | $6.10 | 224500 |
| 2021-11-01 | 5.90 | $6.27 | 256600 |
| 2021-10-29 | 5.84 | $5.87 | 349800 |
| 2021-10-28 | 5.90 | $6.06 | 237000 |
| 2021-10-27 | 5.91 | $5.83 | 275000 |
| 2021-10-26 | 6.00 | $6.03 | 256800 |
| 2021-10-25 | 6.06 | $6.03 | 376400 |
| 2021-10-22 | 6.13 | $6.06 | 494500 |
| 2021-10-21 | 6.21 | $6.18 | 146100 |
| 2021-10-20 | 6.27 | $6.24 | 220700 |
| 2021-10-19 | 6.33 | $6.30 | 197200 |
| 2021-10-18 | 6.39 | $6.17 | 399200 |
| 2021-10-15 | 6.50 | $6.40 | 228900 |
| 2021-10-14 | 6.57 | $6.57 | 328400 |
| 2021-10-13 | 6.61 | $6.42 | 447600 |
| 2021-10-12 | 6.69 | $6.62 | 517400 |
| 2021-10-11 | 6.74 | $6.71 | 343500 |
| 2021-10-08 | 6.77 | $6.57 | 292100 |
| 2021-10-07 | 6.85 | $6.60 | 479600 |
| 2021-10-06 | 6.93 | $6.70 | 339800 |
| 2021-10-05 | 7.01 | $6.96 | 547900 |
| 2021-10-04 | 7.01 | $6.81 | 572300 |
| 2021-10-01 | 7.06 | $7.24 | 703900 |
| 2021-09-30 | 6.99 | $6.66 | 380700 |
| 2021-09-29 | 7.08 | $6.55 | 538500 |
| 2021-09-28 | 7.23 | $7.10 | 418100 |
| 2021-09-27 | 7.23 | $7.39 | 534500 |
| 2021-09-24 | 7.13 | $7.36 | 608300 |
| 2021-09-23 | 7.02 | $7.27 | 1.1M |
| 2021-09-22 | 6.91 | $6.95 | 527800 |
| 2021-09-21 | 6.87 | $6.70 | 591400 |
| 2021-09-20 | 6.90 | $6.60 | 537700 |
| 2021-09-17 | 6.97 | $6.86 | 1.0M |
| 2021-09-16 | 6.97 | $6.73 | 484100 |
| 2021-09-15 | 7.01 | $6.54 | 874300 |
| 2021-09-14 | 7.11 | $6.51 | 940500 |
| 2021-09-13 | 7.24 | $6.74 | 2.6M |
| 2021-09-10 | 7.32 | $6.30 | 2.8M |
| 2021-09-09 | 7.55 | $6.99 | 19.2M |
| 2021-09-08 | 7.60 | $7.05 | 4.5M |
| 2021-09-07 | 7.63 | $7.39 | 913500 |
| 2021-09-03 | 7.55 | $7.58 | 610000 |
| 2021-09-02 | 7.39 | $7.46 | 454100 |
| 2021-09-01 | 7.21 | $7.32 | 427300 |
| 2021-08-31 | 7.04 | $7.33 | 1.0M |
| 2021-08-30 | 6.81 | $7.40 | 929100 |
| 2021-08-27 | 6.51 | $7.09 | 1.1M |
| 2021-08-26 | 6.24 | $6.61 | 850100 |
| 2021-08-25 | 6.05 | $6.66 | 1.1M |
| 2021-08-24 | 5.80 | $6.10 | 672200 |
| 2021-08-23 | 5.68 | $5.96 | 551200 |
| 2021-08-20 | 5.57 | $5.49 | 338200 |
| 2021-08-19 | 5.59 | $5.41 | 269000 |
| 2021-08-18 | 5.64 | $5.63 | 300000 |
| 2021-08-17 | 5.63 | $5.67 | 346600 |
| 2021-08-16 | 5.61 | $5.46 | 657800 |
| 2021-08-13 | 5.64 | $5.74 | 378400 |
| 2021-08-12 | 5.61 | $5.91 | 519700 |
| 2021-08-11 | 5.51 | $5.90 | 996600 |
| 2021-08-10 | 5.39 | $5.98 | 742700 |
| 2021-08-09 | 5.23 | $5.78 | 729500 |
| 2021-08-06 | 5.10 | $5.76 | 1.1M |
| 2021-08-05 | 4.95 | $5.15 | 373000 |
| 2021-08-04 | 4.98 | $5.01 | 404800 |
| 2021-08-03 | 5.06 | $5.14 | 911500 |
| 2021-08-02 | 5.12 | $5.44 | 427800 |
| 2021-07-30 | 5.11 | $5.32 | 371900 |
| 2021-07-29 | 5.15 | $5.33 | 746200 |
| 2021-07-28 | 5.20 | $5.66 | 589500 |
| 2021-07-27 | 5.16 | $5.43 | 1.3M |
| 2021-07-26 | 5.21 | $5.15 | 583100 |
| 2021-07-23 | 5.35 | $5.31 | 956800 |
| 2021-07-22 | 5.49 | $5.36 | 578900 |
| 2021-07-21 | 5.66 | $5.85 | 1.1M |
| 2021-07-20 | 5.71 | $5.74 | 429400 |
| 2021-07-19 | 5.82 | $5.83 | 479200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.95
2026-07-17
Close Price
$0.88
Vol: 2.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.31
Average
47.80
Maximum
86.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.95 | $0.88 | 2.1M |
| 2026-07-16 | 31.67 | $0.87 | 3.0M |
| 2026-07-15 | 32.00 | $0.89 | 12.7M |
| 2026-07-14 | 44.78 | $1.31 | 664644 |
| 2026-07-13 | 46.45 | $1.35 | 727611 |
| 2026-07-10 | 45.48 | $1.33 | 802515 |
| 2026-07-09 | 45.01 | $1.32 | 956355 |
| 2026-07-08 | 41.65 | $1.25 | 910337 |
| 2026-07-07 | 45.42 | $1.35 | 517600 |
| 2026-07-06 | 42.96 | $1.30 | 1.3M |
| 2026-07-02 | 41.46 | $1.27 | 1.3M |
| 2026-07-01 | 42.17 | $1.29 | 564600 |
| 2026-06-30 | 42.51 | $1.30 | 514829 |
| 2026-06-29 | 41.15 | $1.27 | 945501 |
| 2026-06-26 | 40.25 | $1.25 | 6.9M |
| 2026-06-25 | 38.48 | $1.21 | 1.3M |
| 2026-06-24 | 39.89 | $1.26 | 976019 |
| 2026-06-23 | 39.46 | $1.25 | 711942 |
| 2026-06-22 | 40.82 | $1.30 | 1.1M |
| 2026-06-18 | 37.12 | $1.21 | 960682 |
| 2026-06-17 | 35.85 | $1.18 | 1.6M |
| 2026-06-16 | 37.79 | $1.26 | 1.7M |
| 2026-06-15 | 42.10 | $1.42 | 1.3M |
| 2026-06-12 | 45.83 | $1.54 | 806794 |
| 2026-06-11 | 47.50 | $1.59 | 1.3M |
| 2026-06-10 | 43.18 | $1.48 | 1.2M |
| 2026-06-09 | 44.77 | $1.53 | 1.4M |
| 2026-06-08 | 43.59 | $1.50 | 854920 |
| 2026-06-05 | 43.59 | $1.50 | 2.8M |
| 2026-06-04 | 45.04 | $1.55 | 1.7M |
| 2026-06-03 | 39.28 | $1.40 | 2.5M |
| 2026-06-02 | 42.37 | $1.51 | 2.7M |
| 2026-06-01 | 41.17 | $1.48 | 5.9M |
| 2026-05-29 | 56.95 | $1.90 | 785531 |
| 2026-05-28 | 54.59 | $1.84 | 866857 |
| 2026-05-27 | 53.37 | $1.81 | 1.1M |
| 2026-05-26 | 59.98 | $1.94 | 1.8M |
| 2026-05-22 | 53.21 | $1.78 | 1.3M |
| 2026-05-21 | 53.75 | $1.79 | 1.5M |
| 2026-05-20 | 56.47 | $1.84 | 1.8M |
| 2026-05-19 | 52.84 | $1.76 | 3.1M |
| 2026-05-18 | 49.32 | $1.69 | 1.1M |
| 2026-05-15 | 48.28 | $1.67 | 883100 |
| 2026-05-14 | 51.30 | $1.73 | 539400 |
| 2026-05-13 | 49.29 | $1.69 | 672700 |
| 2026-05-12 | 46.68 | $1.64 | 614880 |
| 2026-05-11 | 46.15 | $1.63 | 579312 |
| 2026-05-08 | 46.59 | $1.64 | 451313 |
| 2026-05-07 | 44.59 | $1.60 | 447520 |
| 2026-05-06 | 48.00 | $1.68 | 1.1M |
| 2026-05-05 | 44.47 | $1.61 | 825800 |
| 2026-05-04 | 46.17 | $1.65 | 922908 |
| 2026-05-01 | 48.83 | $1.71 | 425415 |
| 2026-04-30 | 49.74 | $1.73 | 715837 |
| 2026-04-29 | 44.33 | $1.62 | 469700 |
| 2026-04-28 | 46.95 | $1.68 | 533025 |
| 2026-04-27 | 48.77 | $1.72 | 424332 |
| 2026-04-24 | 48.77 | $1.72 | 412106 |
| 2026-04-23 | 46.43 | $1.67 | 395131 |
| 2026-04-22 | 48.98 | $1.73 | 573403 |
| 2026-04-21 | 45.16 | $1.65 | 815237 |
| 2026-04-20 | 51.07 | $1.78 | 713702 |
| 2026-04-17 | 52.07 | $1.80 | 1.3M |
| 2026-04-16 | 46.62 | $1.69 | 667525 |
| 2026-04-15 | 47.09 | $1.70 | 1.1M |
| 2026-04-14 | 43.35 | $1.63 | 901807 |
| 2026-04-13 | 41.10 | $1.59 | 891334 |
| 2026-04-10 | 40.54 | $1.58 | 697900 |
| 2026-04-09 | 44.14 | $1.67 | 1.0M |
| 2026-04-08 | 37.71 | $1.56 | 885100 |
| 2026-04-07 | 37.71 | $1.56 | 921547 |
| 2026-04-06 | 38.44 | $1.58 | 615500 |
| 2026-04-02 | 38.44 | $1.58 | 528628 |
| 2026-04-01 | 39.47 | $1.61 | 775216 |
| 2026-03-31 | 39.80 | $1.62 | 596103 |
| 2026-03-30 | 36.18 | $1.55 | 692623 |
| 2026-03-27 | 36.18 | $1.55 | 653000 |
| 2026-03-26 | 39.89 | $1.67 | 584900 |
| 2026-03-25 | 41.94 | $1.73 | 436400 |
| 2026-03-24 | 41.94 | $1.73 | 500700 |
| 2026-03-23 | 43.63 | $1.78 | 433929 |
| 2026-03-20 | 44.30 | $1.80 | 429332 |
| 2026-03-19 | 44.96 | $1.82 | 718400 |
| 2026-03-18 | 44.57 | $1.81 | 549739 |
| 2026-03-17 | 48.16 | $1.92 | 610944 |
| 2026-03-16 | 47.43 | $1.90 | 484392 |
| 2026-03-13 | 45.98 | $1.86 | 352625 |
| 2026-03-12 | 47.54 | $1.91 | 723900 |
| 2026-03-11 | 50.81 | $2.01 | 597496 |
| 2026-03-10 | 51.14 | $2.02 | 556556 |
| 2026-03-09 | 50.21 | $1.99 | 1.1M |
| 2026-03-06 | 46.66 | $1.88 | 428502 |
| 2026-03-05 | 46.33 | $1.87 | 548717 |
| 2026-03-04 | 49.54 | $1.98 | 706900 |
| 2026-03-03 | 46.67 | $1.89 | 715600 |
| 2026-03-02 | 48.11 | $1.94 | 795833 |
| 2026-02-27 | 48.11 | $1.94 | 858487 |
| 2026-02-26 | 48.66 | $1.96 | 1.2M |
| 2026-02-25 | 47.24 | $1.91 | 2.5M |
| 2026-02-24 | 40.72 | $1.70 | 988323 |
| 2026-02-23 | 35.69 | $1.56 | 763348 |
| 2026-02-20 | 36.74 | $1.61 | 440193 |
| 2026-02-19 | 37.16 | $1.63 | 406415 |
| 2026-02-18 | 34.69 | $1.56 | 421874 |
| 2026-02-17 | 34.69 | $1.56 | 457052 |
| 2026-02-13 | 35.41 | $1.60 | 582615 |
| 2026-02-12 | 34.76 | $1.58 | 405610 |
| 2026-02-11 | 35.10 | $1.60 | 560200 |
| 2026-02-10 | 33.59 | $1.55 | 695098 |
| 2026-02-09 | 34.04 | $1.58 | 468279 |
| 2026-02-06 | 34.33 | $1.60 | 927420 |
| 2026-02-05 | 30.96 | $1.48 | 965000 |
| 2026-02-04 | 32.27 | $1.58 | 1.6M |
| 2026-02-03 | 33.63 | $1.68 | 1.1M |
| 2026-02-02 | 34.03 | $1.71 | 1.2M |
| 2026-01-30 | 34.56 | $1.75 | 2.2M |
| 2026-01-29 | 31.26 | $1.62 | 3.4M |
| 2026-01-28 | 31.26 | $1.62 | 7.2M |
| 2026-01-27 | 36.06 | $2.00 | 11.3M |
| 2026-01-26 | 56.36 | $2.94 | 617082 |
| 2026-01-23 | 55.35 | $2.90 | 408900 |
| 2026-01-22 | 57.58 | $2.97 | 642200 |
| 2026-01-21 | 55.64 | $2.89 | 348400 |
| 2026-01-20 | 53.62 | $2.81 | 530084 |
| 2026-01-16 | 55.73 | $2.88 | 772900 |
| 2026-01-15 | 53.50 | $2.79 | 405602 |
| 2026-01-14 | 54.07 | $2.81 | 573143 |
| 2026-01-13 | 55.78 | $2.87 | 470708 |
| 2026-01-12 | 55.78 | $2.87 | 839343 |
| 2026-01-09 | 61.96 | $3.08 | 1.1M |
| 2026-01-08 | 64.89 | $3.17 | 1.4M |
| 2026-01-07 | 66.21 | $3.21 | 1.8M |
| 2026-01-06 | 61.78 | $2.97 | 1.4M |
| 2026-01-05 | 59.01 | $2.84 | 950576 |
| 2026-01-02 | 54.69 | $2.66 | 599300 |
| 2025-12-31 | 59.67 | $2.81 | 692022 |
| 2025-12-30 | 61.80 | $2.87 | 533804 |
| 2025-12-29 | 64.74 | $2.95 | 1.0M |
| 2025-12-26 | 73.92 | $3.17 | 1.2M |
| 2025-12-24 | 74.38 | $3.18 | 1.4M |
| 2025-12-23 | 69.57 | $2.91 | 1.0M |
| 2025-12-22 | 70.03 | $2.92 | 2.3M |
| 2025-12-19 | 61.53 | $2.57 | 901120 |
| 2025-12-18 | 59.33 | $2.50 | 1.4M |
| 2025-12-17 | 56.29 | $2.41 | 710790 |
| 2025-12-16 | 55.94 | $2.40 | 972819 |
| 2025-12-15 | 56.37 | $2.41 | 1.6M |
| 2025-12-12 | 55.73 | $2.39 | 754000 |
| 2025-12-11 | 59.46 | $2.48 | 1.3M |
| 2025-12-10 | 58.58 | $2.45 | 871000 |
| 2025-12-09 | 57.41 | $2.41 | 1.9M |
| 2025-12-08 | 55.32 | $2.34 | 1.9M |
| 2025-12-05 | 47.20 | $2.11 | 419900 |
| 2025-12-04 | 49.04 | $2.16 | 422493 |
| 2025-12-03 | 47.88 | $2.13 | 837700 |
| 2025-12-02 | 44.27 | $2.04 | 955835 |
| 2025-12-01 | 48.92 | $2.17 | 472307 |
| 2025-11-28 | 53.43 | $2.28 | 339804 |
| 2025-11-26 | 56.11 | $2.34 | 1.0M |
| 2025-11-25 | 46.30 | $2.11 | 464200 |
| 2025-11-24 | 44.77 | $2.08 | 535543 |
| 2025-11-21 | 42.17 | $2.03 | 1.2M |
| 2025-11-20 | 38.29 | $1.96 | 850800 |
| 2025-11-19 | 39.74 | $2.00 | 831314 |
| 2025-11-18 | 41.21 | $2.04 | 1.1M |
| 2025-11-17 | 41.95 | $2.06 | 862939 |
| 2025-11-14 | 44.62 | $2.13 | 814407 |
| 2025-11-13 | 45.41 | $2.15 | 920503 |
| 2025-11-12 | 49.10 | $2.24 | 338800 |
| 2025-11-11 | 51.29 | $2.29 | 348300 |
| 2025-11-10 | 48.67 | $2.23 | 646300 |
| 2025-11-07 | 46.86 | $2.19 | 1.4M |
| 2025-11-06 | 49.34 | $2.25 | 612700 |
| 2025-11-05 | 48.92 | $2.24 | 651800 |
| 2025-11-04 | 48.08 | $2.22 | 620300 |
| 2025-11-03 | 51.69 | $2.31 | 579600 |
| 2025-10-31 | 53.38 | $2.35 | 629512 |
| 2025-10-30 | 48.59 | $2.23 | 647712 |
| 2025-10-29 | 48.98 | $2.24 | 627638 |
| 2025-10-28 | 51.39 | $2.30 | 1.1M |
| 2025-10-27 | 51.01 | $2.29 | 997100 |
| 2025-10-24 | 48.72 | $2.23 | 787822 |
| 2025-10-23 | 47.95 | $2.21 | 471049 |
| 2025-10-22 | 46.03 | $2.16 | 690000 |
| 2025-10-21 | 48.40 | $2.23 | 771500 |
| 2025-10-20 | 50.16 | $2.28 | 889037 |
| 2025-10-17 | 46.86 | $2.19 | 781541 |
| 2025-10-16 | 48.56 | $2.24 | 810424 |
| 2025-10-15 | 55.00 | $2.41 | 1.4M |
| 2025-10-14 | 49.79 | $2.27 | 552239 |
| 2025-10-13 | 49.39 | $2.26 | 381600 |
| 2025-10-10 | 47.42 | $2.21 | 937704 |
| 2025-10-09 | 54.27 | $2.38 | 993100 |
| 2025-10-08 | 54.27 | $2.38 | 1.4M |
| 2025-10-07 | 48.76 | $2.24 | 777255 |
| 2025-10-06 | 47.03 | $2.20 | 1.2M |
| 2025-10-03 | 46.61 | $2.19 | 1.4M |
| 2025-10-02 | 42.64 | $2.10 | 566295 |
| 2025-10-01 | 41.73 | $2.08 | 793000 |
| 2025-09-30 | 40.84 | $2.06 | 870719 |
| 2025-09-29 | 41.44 | $2.08 | 357329 |
| 2025-09-26 | 40.60 | $2.06 | 594430 |
| 2025-09-25 | 39.79 | $2.04 | 1.4M |
| 2025-09-24 | 40.58 | $2.07 | 673948 |
| 2025-09-23 | 39.43 | $2.04 | 514844 |
| 2025-09-22 | 40.17 | $2.07 | 652334 |
| 2025-09-19 | 39.45 | $2.05 | 980300 |
| 2025-09-18 | 42.09 | $2.16 | 948811 |
| 2025-09-17 | 36.60 | $2.01 | 504400 |
| 2025-09-16 | 36.22 | $2.00 | 733800 |
| 2025-09-15 | 37.07 | $2.04 | 852900 |
| 2025-09-12 | 37.28 | $2.05 | 617834 |
| 2025-09-11 | 37.88 | $2.08 | 589656 |
| 2025-09-10 | 36.58 | $2.04 | 707942 |
| 2025-09-09 | 38.30 | $2.13 | 682100 |
| 2025-09-08 | 40.30 | $2.23 | 1.8M |
| 2025-09-05 | 38.47 | $2.17 | 1.3M |
| 2025-09-04 | 37.25 | $2.13 | 1.5M |
| 2025-09-03 | 31.79 | $1.96 | 1.1M |
| 2025-09-02 | 31.45 | $1.95 | 2.7M |
| 2025-08-29 | 33.81 | $2.10 | 865400 |
| 2025-08-28 | 33.17 | $2.08 | 1.1M |
| 2025-08-27 | 34.59 | $2.17 | 700941 |
| 2025-08-26 | 35.22 | $2.21 | 923904 |
| 2025-08-25 | 35.22 | $2.21 | 1.4M |
| 2025-08-22 | 36.90 | $2.32 | 1.0M |
| 2025-08-21 | 35.31 | $2.26 | 475500 |
| 2025-08-20 | 35.59 | $2.28 | 954624 |
| 2025-08-19 | 35.87 | $2.30 | 1.1M |
| 2025-08-18 | 37.67 | $2.43 | 1.6M |
| 2025-08-15 | 37.81 | $2.44 | 1.4M |
| 2025-08-14 | 37.81 | $2.44 | 975543 |
| 2025-08-13 | 37.93 | $2.45 | 1.0M |
| 2025-08-12 | 37.54 | $2.43 | 1.3M |
| 2025-08-11 | 35.59 | $2.33 | 1.3M |
| 2025-08-08 | 36.23 | $2.39 | 1.2M |
| 2025-08-07 | 36.44 | $2.41 | 1.7M |
| 2025-08-06 | 36.74 | $2.44 | 1.6M |
| 2025-08-05 | 38.04 | $2.57 | 1.7M |
| 2025-08-04 | 37.07 | $2.51 | 3.0M |
| 2025-08-01 | 38.31 | $2.64 | 5.9M |
| 2025-07-31 | 33.94 | $2.37 | 4.7M |
| 2025-07-30 | 34.99 | $2.49 | 14.5M |
| 2025-07-29 | 43.73 | $3.31 | 9.9M |
| 2025-07-28 | 49.79 | $3.73 | 2.7M |
| 2025-07-25 | 53.84 | $3.97 | 1.7M |
| 2025-07-24 | 56.95 | $4.14 | 2.0M |
| 2025-07-23 | 59.86 | $4.29 | 3.3M |
| 2025-07-22 | 51.94 | $3.78 | 1.6M |
| 2025-07-21 | 54.55 | $3.91 | 2.1M |
| 2025-07-18 | 63.10 | $4.28 | 1.6M |
| 2025-07-17 | 67.73 | $4.45 | 1.4M |
| 2025-07-16 | 67.33 | $4.42 | 1.9M |
| 2025-07-15 | 62.94 | $4.12 | 838700 |
| 2025-07-14 | 63.21 | $4.13 | 715760 |
| 2025-07-11 | 62.29 | $4.07 | 886126 |
| 2025-07-10 | 64.59 | $4.16 | 775344 |
| 2025-07-09 | 63.45 | $4.08 | 1.3M |
| 2025-07-08 | 61.39 | $3.94 | 2.1M |
| 2025-07-07 | 56.56 | $3.65 | 994055 |
| 2025-07-03 | 56.79 | $3.66 | 635008 |
| 2025-07-02 | 55.58 | $3.59 | 1.4M |
| 2025-07-01 | 54.18 | $3.51 | 3.7M |
| 2025-06-30 | 47.05 | $3.15 | 1.0M |
| 2025-06-27 | 47.05 | $3.15 | 2.2M |
| 2025-06-26 | 47.23 | $3.16 | 577316 |
| 2025-06-25 | 46.03 | $3.10 | 1.6M |
| 2025-06-24 | 47.75 | $3.20 | 1.1M |
| 2025-06-23 | 47.00 | $3.16 | 1.5M |
| 2025-06-20 | 45.88 | $3.10 | 1.5M |
| 2025-06-18 | 44.40 | $3.02 | 3.7M |
| 2025-06-17 | 57.00 | $3.70 | 1.4M |
| 2025-06-16 | 60.86 | $3.86 | 788931 |
| 2025-06-13 | 60.06 | $3.81 | 998339 |
| 2025-06-12 | 59.74 | $3.79 | 866501 |
| 2025-06-11 | 61.58 | $3.87 | 1.6M |
| 2025-06-10 | 73.07 | $4.30 | 1.9M |
| 2025-06-09 | 67.10 | $3.86 | 959383 |
| 2025-06-06 | 67.75 | $3.88 | 1.2M |
| 2025-06-05 | 63.39 | $3.62 | 739028 |
| 2025-06-04 | 63.39 | $3.62 | 1.6M |
| 2025-06-03 | 61.39 | $3.51 | 849300 |
| 2025-06-02 | 58.25 | $3.35 | 1.4M |
| 2025-05-30 | 59.99 | $3.41 | 909012 |
| 2025-05-29 | 58.62 | $3.34 | 920844 |
| 2025-05-28 | 55.52 | $3.19 | 688600 |
| 2025-05-27 | 53.53 | $3.10 | 1.0M |
| 2025-05-23 | 51.95 | $3.03 | 1.3M |
| 2025-05-22 | 48.36 | $2.88 | 717900 |
| 2025-05-21 | 48.82 | $2.90 | 780810 |
| 2025-05-20 | 52.90 | $3.07 | 948268 |
| 2025-05-19 | 49.10 | $2.91 | 793208 |
| 2025-05-16 | 46.54 | $2.81 | 603739 |
| 2025-05-15 | 44.97 | $2.75 | 682600 |
| 2025-05-14 | 42.83 | $2.67 | 949629 |
| 2025-05-13 | 43.84 | $2.72 | 763600 |
| 2025-05-12 | 44.44 | $2.75 | 797423 |
| 2025-05-09 | 42.19 | $2.66 | 659308 |
| 2025-05-08 | 41.44 | $2.63 | 835406 |
| 2025-05-07 | 37.87 | $2.49 | 872700 |
| 2025-05-06 | 38.83 | $2.55 | 919200 |
| 2025-05-05 | 40.98 | $2.68 | 938119 |
| 2025-05-02 | 43.44 | $2.82 | 694000 |
| 2025-05-01 | 40.79 | $2.71 | 477948 |
| 2025-04-30 | 41.29 | $2.74 | 669598 |
| 2025-04-29 | 41.94 | $2.78 | 871439 |
| 2025-04-28 | 44.81 | $2.95 | 735769 |
| 2025-04-25 | 43.29 | $2.88 | 740404 |
| 2025-04-24 | 43.62 | $2.90 | 1.0M |
| 2025-04-23 | 44.25 | $2.94 | 1.4M |
| 2025-04-22 | 45.98 | $3.05 | 1.3M |
| 2025-04-21 | 41.42 | $2.82 | 863900 |
| 2025-04-17 | 41.86 | $2.85 | 1.9M |
| 2025-04-16 | 41.06 | $2.81 | 1.4M |
| 2025-04-15 | 42.86 | $2.94 | 1.3M |
| 2025-04-14 | 39.98 | $2.79 | 2.1M |
| 2025-04-11 | 33.15 | $2.47 | 2.0M |
| 2025-04-10 | 31.05 | $2.38 | 1.7M |
| 2025-04-09 | 33.61 | $2.61 | 3.2M |
| 2025-04-08 | 32.23 | $2.55 | 1.2M |
| 2025-04-07 | 33.79 | $2.69 | 2.5M |
| 2025-04-04 | 34.47 | $2.75 | 1.6M |
| 2025-04-03 | 35.84 | $2.87 | 1.1M |
| 2025-04-02 | 37.49 | $3.01 | 1.6M |
| 2025-04-01 | 38.09 | $3.06 | 1.6M |
| 2025-03-31 | 39.03 | $3.14 | 841722 |
| 2025-03-28 | 40.83 | $3.29 | 850324 |
| 2025-03-27 | 42.71 | $3.44 | 1.5M |
| 2025-03-26 | 43.98 | $3.54 | 843106 |
| 2025-03-25 | 47.49 | $3.80 | 704800 |
| 2025-03-24 | 47.34 | $3.79 | 475445 |
| 2025-03-21 | 46.75 | $3.75 | 3.9M |
| 2025-03-20 | 46.87 | $3.76 | 970600 |
| 2025-03-19 | 47.84 | $3.84 | 748444 |
| 2025-03-18 | 47.19 | $3.79 | 1.1M |
| 2025-03-17 | 50.29 | $4.05 | 558431 |
| 2025-03-14 | 49.69 | $4.00 | 584435 |
| 2025-03-13 | 49.10 | $3.95 | 574600 |
| 2025-03-12 | 51.38 | $4.15 | 2.8M |
| 2025-03-11 | 44.39 | $3.58 | 957414 |
| 2025-03-10 | 47.34 | $3.84 | 833996 |
| 2025-03-07 | 47.57 | $3.86 | 646106 |
| 2025-03-06 | 47.79 | $3.88 | 1.2M |
| 2025-03-05 | 52.30 | $4.27 | 1.3M |
| 2025-03-04 | 45.69 | $3.74 | 1.3M |
| 2025-03-03 | 46.61 | $3.82 | 1.3M |
| 2025-02-28 | 51.86 | $4.24 | 2.2M |
| 2025-02-27 | 49.55 | $4.06 | 1.2M |
| 2025-02-26 | 55.14 | $4.46 | 755300 |
| 2025-02-25 | 52.19 | $4.23 | 1.1M |
| 2025-02-24 | 57.33 | $4.56 | 856957 |
| 2025-02-21 | 60.58 | $4.75 | 1.1M |
| 2025-02-20 | 60.02 | $4.70 | 1.4M |
| 2025-02-19 | 61.36 | $4.78 | 1.9M |
| 2025-02-18 | 54.88 | $4.24 | 886608 |
| 2025-02-14 | 55.70 | $4.29 | 500392 |
| 2025-02-13 | 53.86 | $4.15 | 693042 |
| 2025-02-12 | 56.91 | $4.34 | 528418 |
| 2025-02-11 | 54.60 | $4.16 | 997723 |
| 2025-02-10 | 61.96 | $4.58 | 1.0M |
| 2025-02-07 | 61.01 | $4.50 | 1.2M |
| 2025-02-06 | 63.26 | $4.62 | 1.1M |
| 2025-02-05 | 63.26 | $4.62 | 1.1M |
| 2025-02-04 | 59.30 | $4.27 | 803626 |
| 2025-02-03 | 55.95 | $4.01 | 752100 |
| 2025-01-31 | 56.29 | $4.03 | 1.3M |
| 2025-01-30 | 55.52 | $3.97 | 1.5M |
| 2025-01-29 | 48.01 | $3.45 | 638916 |
| 2025-01-28 | 47.53 | $3.42 | 851000 |
| 2025-01-27 | 47.37 | $3.41 | 675000 |
| 2025-01-24 | 47.37 | $3.41 | 665441 |
| 2025-01-23 | 48.54 | $3.50 | 674629 |
| 2025-01-22 | 49.05 | $3.54 | 1.2M |
| 2025-01-21 | 48.80 | $3.52 | 1.0M |
| 2025-01-17 | 47.93 | $3.45 | 1.3M |
| 2025-01-16 | 47.32 | $3.40 | 687195 |
| 2025-01-15 | 47.74 | $3.44 | 1.3M |
| 2025-01-14 | 46.02 | $3.29 | 869114 |
| 2025-01-13 | 47.82 | $3.47 | 1.0M |
| 2025-01-10 | 49.24 | $3.61 | 1.2M |
| 2025-01-08 | 52.40 | $3.91 | 1.4M |
| 2025-01-07 | 54.63 | $4.11 | 1.7M |
| 2025-01-06 | 59.82 | $4.54 | 1.2M |
| 2025-01-03 | 61.90 | $4.70 | 1.4M |
| 2025-01-02 | 58.09 | $4.26 | 1.7M |
| 2024-12-31 | 59.11 | $4.34 | 886946 |
| 2024-12-30 | 58.42 | $4.26 | 916020 |
| 2024-12-27 | 59.14 | $4.32 | 949391 |
| 2024-12-26 | 59.36 | $4.34 | 1.1M |
| 2024-12-24 | 55.95 | $3.92 | 938800 |
| 2024-12-23 | 57.59 | $4.07 | 1.4M |
| 2024-12-20 | 59.70 | $4.26 | 2.1M |
| 2024-12-19 | 62.33 | $4.49 | 1.9M |
| 2024-12-18 | 62.33 | $4.49 | 3.4M |
| 2024-12-17 | 73.18 | $5.35 | 6.1M |
| 2024-12-16 | 64.05 | $4.03 | 1.7M |
| 2024-12-13 | 63.06 | $3.92 | 3.7M |
| 2024-12-12 | 56.25 | $3.27 | 4.3M |
| 2024-12-11 | 63.61 | $3.70 | 7.5M |
| 2024-12-10 | 65.12 | $3.78 | 48.7M |
| 2024-12-09 | 44.03 | $2.44 | 458140 |
| 2024-12-06 | 40.72 | $2.31 | 669738 |
| 2024-12-05 | 41.25 | $2.34 | 482300 |
| 2024-12-04 | 42.49 | $2.41 | 858417 |
| 2024-12-03 | 45.84 | $2.59 | 493238 |
| 2024-12-02 | 47.22 | $2.66 | 507400 |
| 2024-11-29 | 46.12 | $2.61 | 297700 |
| 2024-11-27 | 44.59 | $2.54 | 642800 |
| 2024-11-26 | 42.82 | $2.46 | 543700 |
| 2024-11-25 | 42.61 | $2.45 | 616880 |
| 2024-11-22 | 42.61 | $2.45 | 483600 |
| 2024-11-21 | 43.35 | $2.50 | 477185 |
| 2024-11-20 | 43.78 | $2.53 | 490834 |
| 2024-11-19 | 45.07 | $2.62 | 605700 |
| 2024-11-18 | 44.38 | $2.58 | 514000 |
| 2024-11-15 | 44.38 | $2.58 | 1.3M |
| 2024-11-14 | 47.92 | $2.84 | 511200 |
| 2024-11-13 | 49.81 | $2.97 | 843633 |
| 2024-11-12 | 52.37 | $3.14 | 816300 |
| 2024-11-11 | 57.68 | $3.46 | 1.3M |
| 2024-11-08 | 52.22 | $3.08 | 3.7M |
| 2024-11-07 | 77.46 | $4.09 | 1.8M |
| 2024-11-06 | 74.18 | $3.81 | 1.3M |
| 2024-11-05 | 72.55 | $3.69 | 1.0M |
| 2024-11-04 | 74.41 | $3.74 | 1.8M |
| 2024-11-01 | 65.50 | $3.21 | 683914 |
| 2024-10-31 | 63.44 | $3.12 | 1.7M |
| 2024-10-30 | 63.44 | $3.12 | 784400 |
| 2024-10-29 | 63.44 | $3.12 | 1.1M |
| 2024-10-28 | 60.54 | $2.99 | 689801 |
| 2024-10-25 | 56.49 | $2.83 | 574037 |
| 2024-10-24 | 53.67 | $2.73 | 693712 |
| 2024-10-23 | 58.34 | $2.86 | 565756 |
| 2024-10-22 | 56.97 | $2.81 | 442300 |
| 2024-10-21 | 55.87 | $2.77 | 1.1M |
| 2024-10-18 | 60.66 | $2.90 | 1.7M |
| 2024-10-17 | 57.75 | $2.79 | 309321 |
| 2024-10-16 | 57.75 | $2.79 | 658124 |
| 2024-10-15 | 54.42 | $2.67 | 405432 |
| 2024-10-14 | 53.26 | $2.63 | 238100 |
| 2024-10-11 | 53.26 | $2.63 | 421054 |
| 2024-10-10 | 50.09 | $2.52 | 438500 |
| 2024-10-09 | 50.09 | $2.52 | 502200 |
| 2024-10-08 | 57.07 | $2.74 | 754134 |
| 2024-10-07 | 55.18 | $2.67 | 823817 |
| 2024-10-04 | 53.23 | $2.60 | 564946 |
| 2024-10-03 | 51.21 | $2.53 | 336873 |
| 2024-10-02 | 52.76 | $2.58 | 785191 |
| 2024-10-01 | 49.58 | $2.47 | 738727 |
| 2024-09-30 | 56.10 | $2.67 | 554187 |
| 2024-09-27 | 59.84 | $2.77 | 429100 |
| 2024-09-26 | 59.59 | $2.76 | 499200 |
| 2024-09-25 | 57.53 | $2.68 | 440262 |
| 2024-09-24 | 55.93 | $2.62 | 411111 |
| 2024-09-23 | 54.85 | $2.58 | 770316 |
| 2024-09-20 | 58.23 | $2.68 | 1.0M |
| 2024-09-19 | 54.21 | $2.53 | 613100 |
| 2024-09-18 | 52.17 | $2.46 | 382730 |
| 2024-09-17 | 54.83 | $2.54 | 315000 |
| 2024-09-16 | 55.84 | $2.57 | 601364 |
| 2024-09-13 | 60.81 | $2.71 | 633636 |
| 2024-09-12 | 56.90 | $2.56 | 815459 |
| 2024-09-11 | 48.83 | $2.31 | 323700 |
| 2024-09-10 | 48.09 | $2.29 | 133400 |
| 2024-09-09 | 48.76 | $2.31 | 386031 |
| 2024-09-06 | 40.95 | $2.11 | 548477 |
| 2024-09-05 | 44.15 | $2.21 | 361345 |
| 2024-09-04 | 43.31 | $2.19 | 278103 |
| 2024-09-03 | 43.31 | $2.19 | 445100 |
| 2024-08-30 | 47.15 | $2.31 | 214337 |
| 2024-08-29 | 46.77 | $2.30 | 224720 |
| 2024-08-28 | 46.41 | $2.29 | 218361 |
| 2024-08-27 | 47.95 | $2.34 | 178469 |
| 2024-08-26 | 49.84 | $2.40 | 306247 |
| 2024-08-23 | 49.52 | $2.39 | 442500 |
| 2024-08-22 | 46.33 | $2.29 | 201800 |
| 2024-08-21 | 47.47 | $2.33 | 258226 |
| 2024-08-20 | 46.53 | $2.30 | 298700 |
| 2024-08-19 | 49.32 | $2.40 | 451400 |
| 2024-08-16 | 49.03 | $2.39 | 297230 |
| 2024-08-15 | 49.03 | $2.39 | 603268 |
| 2024-08-14 | 42.82 | $2.18 | 521522 |
| 2024-08-13 | 44.54 | $2.25 | 413400 |
| 2024-08-12 | 44.79 | $2.26 | 683098 |
| 2024-08-09 | 47.77 | $2.38 | 877800 |
| 2024-08-08 | 39.84 | $2.13 | 628300 |
| 2024-08-07 | 40.07 | $2.14 | 490607 |
| 2024-08-06 | 42.41 | $2.24 | 538600 |
| 2024-08-05 | 36.42 | $2.07 | 483500 |
| 2024-08-02 | 40.41 | $2.24 | 470600 |
| 2024-08-01 | 42.22 | $2.31 | 374701 |
| 2024-07-31 | 43.01 | $2.34 | 423700 |
| 2024-07-30 | 40.92 | $2.28 | 245900 |
| 2024-07-29 | 41.40 | $2.30 | 267600 |
| 2024-07-26 | 42.34 | $2.34 | 418426 |
| 2024-07-25 | 43.04 | $2.37 | 296147 |
| 2024-07-24 | 39.90 | $2.27 | 364735 |
| 2024-07-23 | 43.55 | $2.43 | 326900 |
| 2024-07-22 | 40.99 | $2.35 | 261301 |
| 2024-07-19 | 37.62 | $2.25 | 408243 |
| 2024-07-18 | 40.01 | $2.36 | 376120 |
| 2024-07-17 | 44.38 | $2.54 | 387041 |
| 2024-07-16 | 45.97 | $2.60 | 459934 |
| 2024-07-15 | 43.06 | $2.51 | 463775 |
| 2024-07-12 | 43.06 | $2.51 | 1.1M |
| 2024-07-11 | 41.80 | $2.47 | 1.0M |
| 2024-07-10 | 32.62 | $2.21 | 300009 |
| 2024-07-09 | 31.44 | $2.18 | 399327 |
| 2024-07-08 | 32.15 | $2.22 | 616973 |
| 2024-07-05 | 31.79 | $2.21 | 773382 |
| 2024-07-03 | 32.46 | $2.25 | 358115 |
| 2024-07-02 | 26.16 | $2.08 | 728144 |
| 2024-07-01 | 24.99 | $2.05 | 866707 |
| 2024-06-28 | 27.32 | $2.22 | 5.8M |
| 2024-06-27 | 28.99 | $2.33 | 577517 |
| 2024-06-26 | 29.14 | $2.34 | 753694 |
| 2024-06-25 | 26.17 | $2.26 | 494643 |
| 2024-06-24 | 27.54 | $2.36 | 466332 |
| 2024-06-21 | 28.83 | $2.45 | 486199 |
| 2024-06-20 | 28.48 | $2.44 | 789835 |
| 2024-06-18 | 29.31 | $2.50 | 571777 |
| 2024-06-17 | 31.81 | $2.67 | 944711 |
| 2024-06-14 | 32.27 | $2.70 | 567420 |
| 2024-06-13 | 34.32 | $2.83 | 405417 |
| 2024-06-12 | 36.34 | $2.95 | 241542 |
| 2024-06-11 | 36.34 | $2.95 | 264267 |
| 2024-06-10 | 36.34 | $2.95 | 567027 |
| 2024-06-07 | 35.80 | $2.93 | 745918 |
| 2024-06-06 | 36.53 | $2.98 | 512324 |
| 2024-06-05 | 36.53 | $2.98 | 518315 |
| 2024-06-04 | 37.23 | $3.03 | 658734 |
| 2024-06-03 | 39.20 | $3.17 | 416481 |
| 2024-05-31 | 39.34 | $3.18 | 180192 |
| 2024-05-30 | 39.34 | $3.18 | 266757 |
| 2024-05-29 | 39.60 | $3.20 | 251528 |
| 2024-05-28 | 40.23 | $3.25 | 670535 |
| 2024-05-24 | 42.66 | $3.44 | 398929 |
| 2024-05-23 | 40.12 | $3.30 | 489835 |
| 2024-05-22 | 42.15 | $3.46 | 337044 |
| 2024-05-21 | 43.19 | $3.54 | 551459 |
| 2024-05-20 | 43.19 | $3.54 | 438115 |
| 2024-05-17 | 44.29 | $3.63 | 540209 |
| 2024-05-16 | 45.65 | $3.74 | 498781 |
| 2024-05-15 | 43.09 | $3.57 | 336262 |
| 2024-05-14 | 43.20 | $3.58 | 844336 |
| 2024-05-13 | 41.74 | $3.48 | 341899 |
| 2024-05-10 | 40.43 | $3.39 | 471847 |
| 2024-05-09 | 40.29 | $3.38 | 1.1M |
| 2024-05-08 | 37.76 | $3.20 | 486934 |
| 2024-05-07 | 38.71 | $3.31 | 610337 |
| 2024-05-06 | 40.02 | $3.46 | 1.7M |
| 2024-05-03 | 40.54 | $3.52 | 2.2M |
| 2024-05-02 | 50.53 | $4.48 | 843863 |
| 2024-05-01 | 47.32 | $4.23 | 487465 |
| 2024-04-30 | 48.89 | $4.36 | 577186 |
| 2024-04-29 | 50.10 | $4.46 | 1.0M |
| 2024-04-26 | 45.05 | $4.07 | 516215 |
| 2024-04-25 | 43.94 | $3.99 | 586641 |
| 2024-04-24 | 46.03 | $4.18 | 343293 |
| 2024-04-23 | 45.90 | $4.17 | 702313 |
| 2024-04-22 | 47.97 | $4.36 | 462511 |
| 2024-04-19 | 47.85 | $4.35 | 608535 |
| 2024-04-18 | 48.06 | $4.37 | 832218 |
| 2024-04-17 | 49.37 | $4.50 | 848345 |
| 2024-04-16 | 50.27 | $4.59 | 2.2M |
| 2024-04-15 | 57.98 | $5.28 | 654154 |
| 2024-04-12 | 62.33 | $5.61 | 825534 |
| 2024-04-11 | 63.14 | $5.67 | 557336 |
| 2024-04-10 | 66.17 | $5.89 | 711003 |
| 2024-04-09 | 64.48 | $5.66 | 943906 |
| 2024-04-08 | 67.54 | $5.88 | 846443 |
| 2024-04-05 | 67.27 | $5.84 | 1.4M |
| 2024-04-04 | 66.14 | $5.67 | 1.9M |
| 2024-04-03 | 63.76 | $5.33 | 750212 |
| 2024-04-02 | 64.27 | $5.37 | 614452 |
| 2024-04-01 | 68.93 | $5.73 | 876939 |
| 2024-03-28 | 66.42 | $5.34 | 864484 |
| 2024-03-27 | 72.25 | $5.75 | 1.8M |
| 2024-03-26 | 70.06 | $5.39 | 1.4M |
| 2024-03-25 | 78.57 | $5.91 | 2.0M |
| 2024-03-22 | 78.28 | $5.85 | 2.7M |
| 2024-03-21 | 74.40 | $5.14 | 795514 |
| 2024-03-20 | 73.25 | $4.96 | 938833 |
| 2024-03-19 | 72.66 | $4.87 | 707779 |
| 2024-03-18 | 78.07 | $5.17 | 1.8M |
| 2024-03-15 | 77.32 | $5.03 | 2.0M |
| 2024-03-14 | 84.56 | $5.40 | 3.0M |
| 2024-03-13 | 84.56 | $5.40 | 4.0M |
| 2024-03-12 | 80.45 | $4.48 | 1.5M |
| 2024-03-11 | 77.76 | $4.04 | 2.2M |
| 2024-03-08 | 80.14 | $4.14 | 1.8M |
| 2024-03-07 | 75.69 | $3.51 | 2.0M |
| 2024-03-06 | 86.84 | $3.89 | 2.7M |
| 2024-03-05 | 85.56 | $3.65 | 2.8M |
| 2024-03-04 | 84.62 | $3.49 | 12.9M |
| 2024-03-01 | 80.14 | $2.91 | 45.1M |
| 2024-02-29 | 56.56 | $1.77 | 2.0M |
| 2024-02-28 | 59.50 | $1.82 | 289094 |
| 2024-02-27 | 57.83 | $1.78 | 165604 |
| 2024-02-26 | 54.73 | $1.71 | 132396 |
| 2024-02-23 | 52.85 | $1.67 | 69082 |
| 2024-02-22 | 53.91 | $1.69 | 63955 |
| 2024-02-21 | 53.47 | $1.68 | 86137 |
| 2024-02-20 | 54.47 | $1.70 | 62309 |
| 2024-02-16 | 55.96 | $1.73 | 70116 |
| 2024-02-15 | 56.95 | $1.75 | 214277 |
| 2024-02-14 | 56.58 | $1.74 | 116044 |
| 2024-02-13 | 53.60 | $1.66 | 230252 |
| 2024-02-12 | 61.65 | $1.82 | 120035 |
| 2024-02-09 | 61.30 | $1.81 | 129980 |
| 2024-02-08 | 60.97 | $1.80 | 168405 |
| 2024-02-07 | 64.67 | $1.87 | 340682 |
| 2024-02-06 | 62.83 | $1.81 | 1.1M |
| 2024-02-05 | 49.52 | $1.49 | 338277 |
| 2024-02-02 | 55.41 | $1.59 | 96597 |
| 2024-02-01 | 57.36 | $1.62 | 341793 |
| 2024-01-31 | 54.31 | $1.56 | 101026 |
| 2024-01-30 | 53.25 | $1.54 | 47249 |
| 2024-01-29 | 55.70 | $1.58 | 67855 |
| 2024-01-26 | 50.87 | $1.49 | 58816 |
| 2024-01-25 | 50.87 | $1.49 | 61967 |
| 2024-01-24 | 52.60 | $1.52 | 92775 |
| 2024-01-23 | 53.17 | $1.53 | 50384 |
| 2024-01-22 | 52.68 | $1.52 | 56940 |
| 2024-01-19 | 52.21 | $1.51 | 77328 |
| 2024-01-18 | 49.82 | $1.46 | 94439 |
| 2024-01-17 | 50.30 | $1.47 | 249357 |
| 2024-01-16 | 58.86 | $1.63 | 158977 |
| 2024-01-12 | 62.66 | $1.69 | 103129 |
| 2024-01-11 | 63.97 | $1.71 | 74168 |
| 2024-01-10 | 67.31 | $1.76 | 85670 |
| 2024-01-09 | 67.98 | $1.77 | 163141 |
| 2024-01-08 | 67.36 | $1.75 | 270883 |
| 2024-01-05 | 60.88 | $1.57 | 160751 |
| 2024-01-04 | 67.22 | $1.66 | 425483 |
| 2024-01-03 | 61.75 | $1.53 | 74788 |
| 2024-01-02 | 61.75 | $1.53 | 85913 |
| 2023-12-29 | 59.40 | $1.48 | 179522 |
| 2023-12-28 | 57.93 | $1.45 | 206575 |
| 2023-12-27 | 63.00 | $1.52 | 138339 |
| 2023-12-26 | 65.32 | $1.55 | 136968 |
| 2023-12-22 | 61.74 | $1.47 | 160501 |
| 2023-12-21 | 62.51 | $1.48 | 82630 |
| 2023-12-20 | 60.65 | $1.44 | 273060 |
| 2023-12-19 | 56.56 | $1.36 | 254306 |
| 2023-12-18 | 56.02 | $1.35 | 101770 |
| 2023-12-15 | 59.56 | $1.40 | 315726 |
| 2023-12-14 | 56.42 | $1.34 | 138556 |
| 2023-12-13 | 55.33 | $1.32 | 131254 |
| 2023-12-12 | 52.49 | $1.27 | 87432 |
| 2023-12-11 | 53.13 | $1.28 | 60453 |
| 2023-12-08 | 54.39 | $1.30 | 98463 |
| 2023-12-07 | 54.39 | $1.30 | 131829 |
| 2023-12-06 | 56.83 | $1.34 | 226525 |
| 2023-12-05 | 56.37 | $1.33 | 100873 |
| 2023-12-04 | 54.51 | $1.29 | 135898 |
| 2023-12-01 | 53.08 | $1.26 | 97628 |
| 2023-11-30 | 51.64 | $1.23 | 106030 |
| 2023-11-29 | 50.68 | $1.21 | 127159 |
| 2023-11-28 | 52.67 | $1.25 | 96925 |
| 2023-11-27 | 49.37 | $1.18 | 208200 |
| 2023-11-24 | 51.31 | $1.22 | 102189 |
| 2023-11-22 | 49.91 | $1.19 | 138126 |
| 2023-11-21 | 48.02 | $1.15 | 78901 |
| 2023-11-20 | 48.45 | $1.16 | 140696 |
| 2023-11-17 | 50.18 | $1.20 | 146332 |
| 2023-11-16 | 43.48 | $1.06 | 165371 |
| 2023-11-15 | 50.38 | $1.21 | 514970 |
| 2023-11-14 | 39.42 | $1.03 | 228491 |
| 2023-11-13 | 39.42 | $1.03 | 133017 |
| 2023-11-10 | 37.34 | $1.00 | 203659 |
| 2023-11-09 | 35.99 | $0.98 | 365514 |
| 2023-11-08 | 40.69 | $1.09 | 123274 |
| 2023-11-07 | 40.69 | $1.09 | 181240 |
| 2023-11-06 | 40.04 | $1.08 | 315395 |
| 2023-11-03 | 41.33 | $1.11 | 276499 |
| 2023-11-02 | 42.62 | $1.14 | 283092 |
| 2023-11-01 | 36.99 | $1.05 | 173521 |
| 2023-10-31 | 37.77 | $1.07 | 173148 |
| 2023-10-30 | 39.35 | $1.11 | 127641 |
| 2023-10-27 | 35.50 | $1.05 | 155211 |
| 2023-10-26 | 34.18 | $1.03 | 107731 |
| 2023-10-25 | 33.53 | $1.02 | 217316 |
| 2023-10-24 | 29.58 | $0.96 | 378722 |
| 2023-10-23 | 30.09 | $0.98 | 624724 |
| 2023-10-20 | 33.50 | $1.09 | 239280 |
| 2023-10-19 | 32.86 | $1.08 | 204433 |
| 2023-10-18 | 35.48 | $1.16 | 141425 |
| 2023-10-17 | 37.61 | $1.22 | 332360 |
| 2023-10-16 | 33.83 | $1.16 | 298511 |
| 2023-10-13 | 30.49 | $1.11 | 252785 |
| 2023-10-12 | 31.08 | $1.13 | 552478 |
| 2023-10-11 | 32.92 | $1.19 | 266698 |
| 2023-10-10 | 34.53 | $1.24 | 183464 |
| 2023-10-09 | 33.29 | $1.22 | 379139 |
| 2023-10-06 | 33.29 | $1.22 | 325018 |
| 2023-10-05 | 32.71 | $1.21 | 577125 |
| 2023-10-04 | 31.02 | $1.18 | 632295 |
| 2023-10-03 | 33.71 | $1.28 | 654059 |
| 2023-10-02 | 34.27 | $1.30 | 872846 |
| 2023-09-29 | 36.92 | $1.39 | 1.3M |
| 2023-09-28 | 38.17 | $1.43 | 2.5M |
| 2023-09-27 | 44.18 | $1.60 | 22.7M |
| 2023-09-26 | 44.97 | $1.62 | 3.7M |
| 2023-09-25 | 44.50 | $1.61 | 209130 |
| 2023-09-22 | 44.50 | $1.61 | 59005 |
| 2023-09-21 | 45.56 | $1.64 | 71789 |
| 2023-09-20 | 45.15 | $1.63 | 78059 |
| 2023-09-19 | 45.15 | $1.63 | 153383 |
| 2023-09-18 | 47.08 | $1.69 | 159182 |
| 2023-09-15 | 48.40 | $1.73 | 159423 |
| 2023-09-14 | 52.02 | $1.84 | 110753 |
| 2023-09-13 | 48.53 | $1.74 | 206813 |
| 2023-09-12 | 49.56 | $1.77 | 186054 |
| 2023-09-11 | 57.00 | $1.96 | 462633 |
| 2023-09-08 | 52.87 | $1.84 | 160375 |
| 2023-09-07 | 51.00 | $1.79 | 240054 |
| 2023-09-06 | 48.27 | $1.72 | 152200 |
| 2023-09-05 | 51.79 | $1.81 | 284000 |
| 2023-09-01 | 53.43 | $1.85 | 70500 |
| 2023-08-31 | 53.08 | $1.84 | 99400 |
| 2023-08-30 | 51.33 | $1.79 | 85000 |
| 2023-08-29 | 54.42 | $1.87 | 66100 |
| 2023-08-28 | 52.02 | $1.80 | 69600 |
| 2023-08-25 | 53.55 | $1.84 | 85600 |
| 2023-08-24 | 53.93 | $1.85 | 118300 |
| 2023-08-23 | 54.66 | $1.87 | 94200 |
| 2023-08-22 | 54.07 | $1.85 | 114100 |
| 2023-08-21 | 52.90 | $1.81 | 160000 |
| 2023-08-18 | 53.88 | $1.84 | 303600 |
| 2023-08-17 | 56.52 | $1.92 | 207300 |
| 2023-08-16 | 55.75 | $1.89 | 373400 |
| 2023-08-15 | 59.44 | $2.00 | 300100 |
| 2023-08-14 | 59.44 | $2.00 | 299700 |
| 2023-08-11 | 58.99 | $1.98 | 1.8M |
| 2023-08-10 | 61.90 | $2.07 | 964600 |
| 2023-08-09 | 58.44 | $1.91 | 2.0M |
| 2023-08-08 | 68.39 | $2.18 | 21.8M |
| 2023-08-07 | 50.19 | $1.57 | 446300 |
| 2023-08-04 | 57.40 | $1.71 | 145600 |
| 2023-08-03 | 56.55 | $1.69 | 106200 |
| 2023-08-02 | 57.64 | $1.71 | 204900 |
| 2023-08-01 | 66.09 | $1.85 | 329500 |
| 2023-07-31 | 63.16 | $1.77 | 498500 |
| 2023-07-28 | 55.36 | $1.60 | 207800 |
| 2023-07-27 | 44.14 | $1.43 | 150900 |
| 2023-07-26 | 46.08 | $1.46 | 78400 |
| 2023-07-25 | 44.54 | $1.44 | 223600 |
| 2023-07-24 | 47.79 | $1.49 | 145500 |
| 2023-07-21 | 48.46 | $1.50 | 77600 |
| 2023-07-20 | 47.76 | $1.49 | 153800 |
| 2023-07-19 | 50.36 | $1.53 | 95700 |
| 2023-07-18 | 49.04 | $1.51 | 152100 |
| 2023-07-17 | 43.34 | $1.43 | 87900 |
| 2023-07-14 | 41.80 | $1.41 | 75300 |
| 2023-07-13 | 43.49 | $1.44 | 230600 |
| 2023-07-12 | 42.00 | $1.42 | 112900 |
| 2023-07-11 | 42.53 | $1.43 | 87200 |
| 2023-07-10 | 45.25 | $1.48 | 88200 |
| 2023-07-07 | 43.18 | $1.45 | 113300 |
| 2023-07-06 | 41.06 | $1.42 | 121900 |
| 2023-07-05 | 43.10 | $1.46 | 178100 |
| 2023-07-03 | 37.18 | $1.38 | 206100 |
| 2023-06-30 | 41.83 | $1.47 | 140500 |
| 2023-06-29 | 41.83 | $1.47 | 148800 |
| 2023-06-28 | 37.94 | $1.42 | 151500 |
| 2023-06-27 | 40.51 | $1.47 | 325700 |
| 2023-06-26 | 42.72 | $1.51 | 199700 |
| 2023-06-23 | 39.60 | $1.47 | 108200 |
| 2023-06-22 | 40.12 | $1.48 | 136200 |
| 2023-06-21 | 42.22 | $1.52 | 116000 |
| 2023-06-20 | 44.43 | $1.56 | 219900 |
| 2023-06-16 | 44.99 | $1.57 | 201000 |
| 2023-06-15 | 46.09 | $1.59 | 54800 |
| 2023-06-14 | 46.09 | $1.59 | 53100 |
| 2023-06-13 | 46.61 | $1.60 | 124900 |
| 2023-06-12 | 47.62 | $1.62 | 91400 |
| 2023-06-09 | 47.62 | $1.62 | 59500 |
| 2023-06-08 | 48.09 | $1.63 | 173200 |
| 2023-06-07 | 54.21 | $1.75 | 295700 |
| 2023-06-06 | 51.78 | $1.70 | 137700 |
| 2023-06-05 | 48.68 | $1.64 | 83700 |
| 2023-06-02 | 48.15 | $1.63 | 135900 |
| 2023-06-01 | 45.49 | $1.58 | 43900 |
| 2023-05-31 | 46.86 | $1.61 | 115200 |
| 2023-05-30 | 46.35 | $1.60 | 160800 |
| 2023-05-26 | 49.04 | $1.66 | 126700 |
| 2023-05-25 | 47.09 | $1.62 | 88800 |
| 2023-05-24 | 50.78 | $1.70 | 76600 |
| 2023-05-23 | 53.26 | $1.75 | 102600 |
| 2023-05-22 | 50.51 | $1.69 | 91900 |
| 2023-05-19 | 50.98 | $1.70 | 56400 |
| 2023-05-18 | 50.98 | $1.70 | 132600 |
| 2023-05-17 | 54.21 | $1.77 | 208300 |
| 2023-05-16 | 51.28 | $1.70 | 106800 |
| 2023-05-15 | 53.61 | $1.75 | 138400 |
| 2023-05-12 | 51.08 | $1.69 | 126300 |
| 2023-05-11 | 51.08 | $1.69 | 97400 |
| 2023-05-10 | 51.93 | $1.71 | 276600 |
| 2023-05-09 | 54.52 | $1.77 | 231200 |
| 2023-05-08 | 55.84 | $1.80 | 219300 |
| 2023-05-05 | 59.50 | $1.88 | 305100 |
| 2023-05-04 | 62.93 | $1.95 | 274500 |
| 2023-05-03 | 60.12 | $1.86 | 140200 |
| 2023-05-02 | 58.46 | $1.81 | 147400 |
| 2023-05-01 | 60.87 | $1.86 | 199400 |
| 2023-04-28 | 56.82 | $1.74 | 634200 |
| 2023-04-27 | 46.79 | $1.51 | 42300 |
| 2023-04-26 | 48.17 | $1.54 | 81900 |
| 2023-04-25 | 46.15 | $1.50 | 123500 |
| 2023-04-24 | 44.08 | $1.46 | 97500 |
| 2023-04-21 | 44.90 | $1.48 | 149600 |
| 2023-04-20 | 38.96 | $1.37 | 280200 |
| 2023-04-19 | 44.32 | $1.50 | 74300 |
| 2023-04-18 | 43.18 | $1.48 | 146800 |
| 2023-04-17 | 44.48 | $1.51 | 99300 |
| 2023-04-14 | 43.40 | $1.49 | 166800 |
| 2023-04-13 | 47.34 | $1.58 | 168300 |
| 2023-04-12 | 42.97 | $1.50 | 114800 |
| 2023-04-11 | 42.40 | $1.49 | 137600 |
| 2023-04-10 | 43.22 | $1.51 | 139500 |
| 2023-04-06 | 42.70 | $1.50 | 192600 |
| 2023-04-05 | 43.85 | $1.53 | 215900 |
| 2023-04-04 | 43.85 | $1.53 | 221400 |
| 2023-04-03 | 46.91 | $1.61 | 238300 |
| 2023-03-31 | 48.51 | $1.65 | 78800 |
| 2023-03-30 | 48.51 | $1.65 | 96400 |
| 2023-03-29 | 48.51 | $1.65 | 173100 |
| 2023-03-28 | 43.08 | $1.52 | 108400 |
| 2023-03-27 | 40.33 | $1.46 | 100000 |
| 2023-03-24 | 42.27 | $1.52 | 235500 |
| 2023-03-23 | 43.26 | $1.55 | 951400 |
| 2023-03-22 | 44.25 | $1.58 | 314800 |
| 2023-03-21 | 48.06 | $1.69 | 344900 |
| 2023-03-20 | 49.54 | $1.73 | 361900 |
| 2023-03-17 | 50.65 | $1.76 | 180600 |
| 2023-03-16 | 51.01 | $1.77 | 62800 |
| 2023-03-15 | 49.29 | $1.72 | 135900 |
| 2023-03-14 | 50.64 | $1.76 | 128000 |
| 2023-03-13 | 48.98 | $1.71 | 443300 |
| 2023-03-10 | 49.62 | $1.73 | 318700 |
| 2023-03-09 | 51.84 | $1.80 | 343800 |
| 2023-03-08 | 60.30 | $2.03 | 424800 |
| 2023-03-07 | 54.82 | $1.85 | 337000 |
| 2023-03-06 | 50.10 | $1.72 | 87200 |
| 2023-03-03 | 51.68 | $1.76 | 89000 |
| 2023-03-02 | 50.57 | $1.73 | 79100 |
| 2023-03-01 | 50.20 | $1.72 | 233500 |
| 2023-02-28 | 50.56 | $1.73 | 139600 |
| 2023-02-27 | 47.40 | $1.64 | 114500 |
| 2023-02-24 | 47.40 | $1.64 | 195500 |
| 2023-02-23 | 51.70 | $1.77 | 246700 |
| 2023-02-22 | 47.53 | $1.65 | 163500 |
| 2023-02-21 | 48.19 | $1.67 | 225400 |
| 2023-02-17 | 56.36 | $1.89 | 129700 |
| 2023-02-16 | 57.20 | $1.91 | 123500 |
| 2023-02-15 | 55.95 | $1.87 | 102600 |
| 2023-02-14 | 55.95 | $1.87 | 255400 |
| 2023-02-13 | 54.46 | $1.82 | 183600 |
| 2023-02-10 | 58.21 | $1.92 | 280600 |
| 2023-02-09 | 54.00 | $1.78 | 225600 |
| 2023-02-08 | 59.72 | $1.92 | 276000 |
| 2023-02-07 | 68.03 | $2.09 | 297900 |
| 2023-02-06 | 65.91 | $2.01 | 374400 |
| 2023-02-03 | 63.62 | $1.93 | 531000 |
| 2023-02-02 | 57.50 | $1.75 | 224100 |
| 2023-02-01 | 55.94 | $1.71 | 257800 |
| 2023-01-31 | 60.14 | $1.79 | 172100 |
| 2023-01-30 | 58.67 | $1.75 | 70700 |
| 2023-01-27 | 58.30 | $1.74 | 122800 |
| 2023-01-26 | 57.95 | $1.73 | 65300 |
| 2023-01-25 | 57.60 | $1.72 | 63900 |
| 2023-01-24 | 57.60 | $1.72 | 124700 |
| 2023-01-23 | 60.26 | $1.78 | 200800 |
| 2023-01-20 | 59.97 | $1.77 | 361900 |
| 2023-01-19 | 58.22 | $1.71 | 608100 |
| 2023-01-18 | 67.57 | $1.91 | 1.2M |
| 2023-01-17 | 55.75 | $1.56 | 207000 |
| 2023-01-13 | 54.39 | $1.53 | 304800 |
| 2023-01-12 | 58.35 | $1.60 | 392000 |
| 2023-01-11 | 53.28 | $1.49 | 142500 |
| 2023-01-10 | 53.84 | $1.50 | 222600 |
| 2023-01-09 | 52.89 | $1.48 | 105900 |
| 2023-01-06 | 51.46 | $1.45 | 278300 |
| 2023-01-05 | 56.33 | $1.54 | 166400 |
| 2023-01-04 | 56.89 | $1.55 | 293200 |
| 2023-01-03 | 53.80 | $1.48 | 257500 |
| 2022-12-30 | 49.89 | $1.40 | 312100 |
| 2022-12-29 | 47.80 | $1.36 | 235700 |
| 2022-12-28 | 43.90 | $1.29 | 358000 |
| 2022-12-27 | 42.73 | $1.27 | 343600 |
| 2022-12-23 | 42.17 | $1.26 | 85200 |
| 2022-12-22 | 42.57 | $1.27 | 219000 |
| 2022-12-21 | 39.84 | $1.22 | 121300 |
| 2022-12-20 | 39.84 | $1.22 | 374300 |
| 2022-12-19 | 40.89 | $1.25 | 279200 |
| 2022-12-16 | 43.43 | $1.32 | 217200 |
| 2022-12-15 | 46.57 | $1.40 | 135500 |
| 2022-12-14 | 46.97 | $1.41 | 162300 |
| 2022-12-13 | 46.08 | $1.39 | 83900 |
| 2022-12-12 | 43.86 | $1.34 | 309600 |
| 2022-12-09 | 47.19 | $1.43 | 46600 |
| 2022-12-08 | 48.75 | $1.47 | 95300 |
| 2022-12-07 | 46.65 | $1.42 | 156700 |
| 2022-12-06 | 49.34 | $1.49 | 177800 |
| 2022-12-05 | 52.20 | $1.56 | 151700 |
| 2022-12-02 | 52.61 | $1.57 | 268500 |
| 2022-12-01 | 49.17 | $1.48 | 257600 |
| 2022-11-30 | 53.70 | $1.59 | 290500 |
| 2022-11-29 | 48.36 | $1.46 | 124700 |
| 2022-11-28 | 46.08 | $1.41 | 210200 |
| 2022-11-25 | 45.17 | $1.39 | 138300 |
| 2022-11-23 | 44.72 | $1.38 | 396500 |
| 2022-11-22 | 40.58 | $1.29 | 221000 |
| 2022-11-21 | 42.60 | $1.35 | 361100 |
| 2022-11-18 | 40.24 | $1.30 | 253800 |
| 2022-11-17 | 39.30 | $1.28 | 159400 |
| 2022-11-16 | 39.90 | $1.30 | 174800 |
| 2022-11-15 | 41.09 | $1.34 | 340100 |
| 2022-11-14 | 39.37 | $1.30 | 534300 |
| 2022-11-11 | 41.99 | $1.39 | 159000 |
| 2022-11-10 | 39.44 | $1.33 | 265400 |
| 2022-11-09 | 36.79 | $1.27 | 332900 |
| 2022-11-08 | 38.38 | $1.33 | 188900 |
| 2022-11-07 | 37.96 | $1.32 | 293900 |
| 2022-11-04 | 40.62 | $1.42 | 361600 |
| 2022-11-03 | 40.62 | $1.42 | 267800 |
| 2022-11-02 | 42.51 | $1.49 | 390800 |
| 2022-11-01 | 45.67 | $1.60 | 124800 |
| 2022-10-31 | 46.57 | $1.63 | 302500 |
| 2022-10-28 | 44.13 | $1.56 | 150900 |
| 2022-10-27 | 42.35 | $1.51 | 121300 |
| 2022-10-26 | 43.40 | $1.55 | 271500 |
| 2022-10-25 | 42.38 | $1.52 | 237500 |
| 2022-10-24 | 38.52 | $1.41 | 241500 |
| 2022-10-21 | 39.43 | $1.45 | 168200 |
| 2022-10-20 | 39.88 | $1.47 | 215900 |
| 2022-10-19 | 40.54 | $1.50 | 281500 |
| 2022-10-18 | 42.54 | $1.59 | 201800 |
| 2022-10-17 | 41.32 | $1.55 | 254700 |
| 2022-10-14 | 41.02 | $1.54 | 168200 |
| 2022-10-13 | 42.67 | $1.62 | 214600 |
| 2022-10-12 | 42.87 | $1.63 | 218600 |
| 2022-10-11 | 39.86 | $1.52 | 344500 |
| 2022-10-10 | 39.59 | $1.51 | 294300 |
| 2022-10-07 | 38.79 | $1.48 | 397000 |
| 2022-10-06 | 40.84 | $1.60 | 309600 |
| 2022-10-05 | 40.34 | $1.58 | 363900 |
| 2022-10-04 | 41.67 | $1.66 | 401400 |
| 2022-10-03 | 39.29 | $1.56 | 422600 |
| 2022-09-30 | 38.81 | $1.54 | 448200 |
| 2022-09-29 | 38.81 | $1.54 | 378400 |
| 2022-09-28 | 40.53 | $1.66 | 580900 |
| 2022-09-27 | 38.14 | $1.55 | 334800 |
| 2022-09-26 | 37.93 | $1.54 | 461000 |
| 2022-09-23 | 38.31 | $1.57 | 457400 |
| 2022-09-22 | 39.18 | $1.64 | 481200 |
| 2022-09-21 | 40.17 | $1.72 | 474000 |
| 2022-09-20 | 40.29 | $1.73 | 1.2M |
| 2022-09-19 | 40.29 | $1.73 | 1.8M |
| 2022-09-16 | 37.75 | $1.58 | 2.1M |
| 2022-09-15 | 38.69 | $1.67 | 2.1M |
| 2022-09-14 | 37.88 | $1.62 | 3.4M |
| 2022-09-13 | 40.64 | $1.89 | 4.7M |
| 2022-09-12 | 61.50 | $3.21 | 1.4M |
| 2022-09-09 | 56.52 | $2.90 | 480300 |
| 2022-09-08 | 56.18 | $2.88 | 644100 |
| 2022-09-07 | 55.33 | $2.83 | 379100 |
| 2022-09-06 | 50.21 | $2.55 | 463300 |
| 2022-09-02 | 55.86 | $2.81 | 521200 |
| 2022-09-01 | 56.55 | $2.84 | 406400 |
| 2022-08-31 | 53.81 | $2.69 | 330500 |
| 2022-08-30 | 48.00 | $2.41 | 211700 |
| 2022-08-29 | 49.26 | $2.47 | 303100 |
| 2022-08-26 | 52.54 | $2.62 | 360300 |
| 2022-08-25 | 56.87 | $2.80 | 337800 |
| 2022-08-24 | 56.49 | $2.78 | 449200 |
| 2022-08-23 | 50.98 | $2.51 | 144700 |
| 2022-08-22 | 48.70 | $2.41 | 296900 |
| 2022-08-19 | 50.72 | $2.50 | 236700 |
| 2022-08-18 | 54.03 | $2.64 | 431700 |
| 2022-08-17 | 55.26 | $2.69 | 504300 |
| 2022-08-16 | 57.23 | $2.77 | 511900 |
| 2022-08-15 | 64.01 | $3.02 | 722200 |
| 2022-08-12 | 64.59 | $3.04 | 297600 |
| 2022-08-11 | 64.28 | $3.02 | 527000 |
| 2022-08-10 | 63.83 | $2.99 | 910400 |
| 2022-08-09 | 61.86 | $2.86 | 888400 |
| 2022-08-08 | 61.86 | $2.86 | 714400 |
| 2022-08-05 | 56.41 | $2.53 | 583700 |
| 2022-08-04 | 54.35 | $2.42 | 596200 |
| 2022-08-03 | 49.83 | $2.20 | 347100 |
| 2022-08-02 | 46.40 | $2.05 | 258200 |
| 2022-08-01 | 43.72 | $1.94 | 751000 |
| 2022-07-29 | 49.50 | $2.21 | 431100 |
| 2022-07-28 | 47.54 | $2.13 | 331700 |
| 2022-07-27 | 49.12 | $2.20 | 379400 |
| 2022-07-26 | 48.89 | $2.19 | 326600 |
| 2022-07-25 | 48.67 | $2.18 | 301800 |
| 2022-07-22 | 50.11 | $2.25 | 290000 |
| 2022-07-21 | 52.42 | $2.36 | 263100 |
| 2022-07-20 | 54.37 | $2.45 | 447800 |
| 2022-07-19 | 52.51 | $2.35 | 609000 |
| 2022-07-18 | 53.13 | $2.38 | 1.2M |
| 2022-07-15 | 60.34 | $2.70 | 479600 |
| 2022-07-14 | 63.13 | $2.81 | 386600 |
| 2022-07-13 | 63.39 | $2.82 | 884700 |
| 2022-07-12 | 63.39 | $2.82 | 962300 |
| 2022-07-11 | 62.15 | $2.73 | 1.0M |
| 2022-07-08 | 73.40 | $3.16 | 1.3M |
| 2022-07-07 | 72.96 | $3.12 | 1.4M |
| 2022-07-06 | 71.18 | $2.96 | 1.9M |
| 2022-07-05 | 67.21 | $2.65 | 1.3M |
| 2022-07-01 | 62.09 | $2.33 | 1.1M |
| 2022-06-30 | 59.65 | $2.20 | 539200 |
| 2022-06-29 | 59.46 | $2.19 | 826900 |
| 2022-06-28 | 61.96 | $2.28 | 1.2M |
| 2022-06-27 | 60.92 | $2.22 | 1.1M |
| 2022-06-24 | 62.27 | $2.27 | 6.7M |
| 2022-06-23 | 62.80 | $2.29 | 2.0M |
| 2022-06-22 | 52.22 | $1.74 | 897800 |
| 2022-06-21 | 52.48 | $1.75 | 946100 |
| 2022-06-17 | 51.10 | $1.69 | 694800 |
| 2022-06-16 | 49.24 | $1.61 | 645500 |
| 2022-06-15 | 50.85 | $1.68 | 752400 |
| 2022-06-14 | 54.73 | $1.84 | 472600 |
| 2022-06-13 | 56.79 | $1.92 | 1.1M |
| 2022-06-10 | 62.98 | $2.14 | 2.5M |
| 2022-06-09 | 66.42 | $2.25 | 8.9M |
| 2022-06-08 | 53.48 | $1.66 | 1.0M |
| 2022-06-07 | 54.84 | $1.70 | 1.6M |
| 2022-06-06 | 43.16 | $1.36 | 470400 |
| 2022-06-03 | 45.11 | $1.42 | 716600 |
| 2022-06-02 | 41.77 | $1.34 | 364600 |
| 2022-06-01 | 36.73 | $1.23 | 322400 |
| 2022-05-31 | 40.35 | $1.35 | 547000 |
| 2022-05-27 | 37.93 | $1.30 | 444800 |
| 2022-05-26 | 32.75 | $1.20 | 415100 |
| 2022-05-25 | 31.11 | $1.17 | 324300 |
| 2022-05-24 | 31.60 | $1.19 | 568100 |
| 2022-05-23 | 32.82 | $1.24 | 338000 |
| 2022-05-20 | 33.81 | $1.28 | 361100 |
| 2022-05-19 | 33.81 | $1.28 | 366000 |
| 2022-05-18 | 34.04 | $1.29 | 291000 |
| 2022-05-17 | 36.68 | $1.40 | 438700 |
| 2022-05-16 | 33.10 | $1.32 | 375800 |
| 2022-05-13 | 33.55 | $1.34 | 1.1M |
| 2022-05-12 | 27.96 | $1.22 | 693600 |
| 2022-05-11 | 25.48 | $1.17 | 554800 |
| 2022-05-10 | 27.07 | $1.26 | 967000 |
| 2022-05-09 | 26.10 | $1.24 | 530300 |
| 2022-05-06 | 27.50 | $1.32 | 572300 |
| 2022-05-05 | 27.85 | $1.34 | 735100 |
| 2022-05-04 | 29.48 | $1.43 | 669400 |
| 2022-05-03 | 29.48 | $1.43 | 864300 |
| 2022-05-02 | 29.65 | $1.44 | 1.2M |
| 2022-04-29 | 25.48 | $1.34 | 891900 |
| 2022-04-28 | 25.48 | $1.34 | 1.5M |
| 2022-04-27 | 25.90 | $1.37 | 695500 |
| 2022-04-26 | 26.31 | $1.40 | 941500 |
| 2022-04-25 | 28.13 | $1.53 | 881100 |
| 2022-04-22 | 27.02 | $1.50 | 932100 |
| 2022-04-21 | 27.02 | $1.50 | 854700 |
| 2022-04-20 | 28.33 | $1.60 | 764700 |
| 2022-04-19 | 28.87 | $1.64 | 901800 |
| 2022-04-18 | 29.39 | $1.68 | 826500 |
| 2022-04-14 | 33.11 | $1.94 | 307700 |
| 2022-04-13 | 33.90 | $1.99 | 1.0M |
| 2022-04-12 | 35.33 | $2.08 | 447900 |
| 2022-04-11 | 36.13 | $2.13 | 509400 |
| 2022-04-08 | 39.19 | $2.31 | 532800 |
| 2022-04-07 | 40.26 | $2.37 | 278300 |
| 2022-04-06 | 41.34 | $2.43 | 598100 |
| 2022-04-05 | 44.56 | $2.60 | 477400 |
| 2022-04-04 | 44.75 | $2.61 | 528100 |
| 2022-04-01 | 41.86 | $2.49 | 287400 |
| 2022-03-31 | 41.62 | $2.48 | 308600 |
| 2022-03-30 | 41.38 | $2.47 | 398900 |
| 2022-03-29 | 42.02 | $2.51 | 424900 |
| 2022-03-28 | 41.16 | $2.47 | 499100 |
| 2022-03-25 | 42.05 | $2.53 | 326200 |
| 2022-03-24 | 42.92 | $2.59 | 352700 |
| 2022-03-23 | 40.16 | $2.45 | 571500 |
| 2022-03-22 | 41.66 | $2.56 | 983000 |
| 2022-03-21 | 38.05 | $2.38 | 984200 |
| 2022-03-18 | 40.57 | $2.57 | 759100 |
| 2022-03-17 | 41.39 | $2.63 | 829000 |
| 2022-03-16 | 38.22 | $2.47 | 564600 |
| 2022-03-15 | 33.97 | $2.27 | 579700 |
| 2022-03-14 | 30.34 | $2.11 | 474100 |
| 2022-03-11 | 31.90 | $2.26 | 473500 |
| 2022-03-10 | 33.09 | $2.37 | 301800 |
| 2022-03-09 | 34.54 | $2.50 | 517500 |
| 2022-03-08 | 30.54 | $2.32 | 799900 |
| 2022-03-07 | 28.94 | $2.25 | 1.2M |
| 2022-03-04 | 29.88 | $2.35 | 606600 |
| 2022-03-03 | 30.25 | $2.39 | 814900 |
| 2022-03-02 | 31.75 | $2.55 | 820700 |
| 2022-03-01 | 33.11 | $2.69 | 630700 |
| 2022-02-28 | 33.11 | $2.69 | 669900 |
| 2022-02-25 | 34.85 | $2.87 | 663200 |
| 2022-02-24 | 31.03 | $2.67 | 1.3M |
| 2022-02-23 | 31.12 | $2.68 | 975300 |
| 2022-02-22 | 32.59 | $2.85 | 485000 |
| 2022-02-18 | 33.11 | $2.91 | 824500 |
| 2022-02-17 | 33.28 | $2.93 | 741700 |
| 2022-02-16 | 34.80 | $3.11 | 386800 |
| 2022-02-15 | 35.32 | $3.17 | 939000 |
| 2022-02-14 | 33.46 | $3.05 | 529200 |
| 2022-02-11 | 34.08 | $3.13 | 710200 |
| 2022-02-10 | 34.77 | $3.22 | 800700 |
| 2022-02-09 | 36.65 | $3.46 | 1.0M |
| 2022-02-08 | 34.98 | $3.34 | 470000 |
| 2022-02-07 | 35.35 | $3.39 | 728100 |
| 2022-02-04 | 33.21 | $3.23 | 728600 |
| 2022-02-03 | 32.14 | $3.15 | 529600 |
| 2022-02-02 | 33.74 | $3.40 | 1.3M |
| 2022-02-01 | 34.66 | $3.54 | 1.4M |
| 2022-01-31 | 32.67 | $3.38 | 1.6M |
| 2022-01-28 | 29.88 | $3.16 | 943000 |
| 2022-01-27 | 29.25 | $3.11 | 819100 |
| 2022-01-26 | 29.97 | $3.25 | 1.3M |
| 2022-01-25 | 30.95 | $3.44 | 1.2M |
| 2022-01-24 | 31.89 | $3.62 | 1.4M |
| 2022-01-21 | 32.30 | $3.70 | 1.2M |
| 2022-01-20 | 33.17 | $3.87 | 3.0M |
| 2022-01-19 | 36.95 | $4.55 | 4.4M |
| 2022-01-18 | 49.46 | $6.14 | 965800 |
| 2022-01-14 | 57.90 | $6.86 | 477000 |
| 2022-01-13 | 57.51 | $6.82 | 615300 |
| 2022-01-12 | 59.97 | $7.01 | 654900 |
| 2022-01-11 | 63.21 | $7.25 | 1.2M |
| 2022-01-10 | 57.06 | $6.58 | 436900 |
| 2022-01-07 | 54.46 | $6.34 | 340400 |
| 2022-01-06 | 54.13 | $6.31 | 495000 |
| 2022-01-05 | 53.28 | $6.23 | 470800 |
| 2022-01-04 | 54.00 | $6.29 | 756100 |
| 2022-01-03 | 55.66 | $6.43 | 429100 |
| 2021-12-31 | 51.40 | $6.01 | 249600 |
| 2021-12-30 | 53.73 | $6.21 | 374000 |
| 2021-12-29 | 50.76 | $5.93 | 367000 |
| 2021-12-28 | 51.43 | $5.99 | 384800 |
| 2021-12-27 | 52.53 | $6.09 | 608900 |
| 2021-12-23 | 56.69 | $6.45 | 796800 |
| 2021-12-22 | 52.31 | $6.01 | 417000 |
| 2021-12-21 | 51.99 | $5.98 | 454900 |
| 2021-12-20 | 53.45 | $6.11 | 771400 |
| 2021-12-17 | 53.77 | $6.14 | 949900 |
| 2021-12-16 | 47.99 | $5.57 | 649200 |
| 2021-12-15 | 50.08 | $5.77 | 652600 |
| 2021-12-14 | 45.33 | $5.35 | 516800 |
| 2021-12-13 | 48.57 | $5.66 | 429300 |
| 2021-12-10 | 48.12 | $5.62 | 301400 |
| 2021-12-09 | 49.79 | $5.78 | 389800 |
| 2021-12-08 | 53.54 | $6.12 | 966300 |
| 2021-12-07 | 46.69 | $5.51 | 529200 |
| 2021-12-06 | 43.72 | $5.28 | 354300 |
| 2021-12-03 | 43.19 | $5.24 | 441400 |
| 2021-12-02 | 45.40 | $5.46 | 385400 |
| 2021-12-01 | 41.80 | $5.18 | 456100 |
| 2021-11-30 | 46.36 | $5.62 | 493200 |
| 2021-11-29 | 43.43 | $5.40 | 465300 |
| 2021-11-26 | 45.69 | $5.61 | 458200 |
| 2021-11-24 | 47.02 | $5.73 | 605700 |
| 2021-11-23 | 42.38 | $5.38 | 714400 |
| 2021-11-22 | 41.82 | $5.34 | 1.1M |
| 2021-11-19 | 45.34 | $5.68 | 2.4M |
| 2021-11-18 | 51.80 | $6.21 | 19.6M |
| 2021-11-17 | 35.72 | $5.23 | 662500 |
| 2021-11-16 | 36.67 | $5.31 | 451100 |
| 2021-11-15 | 37.99 | $5.42 | 455900 |
| 2021-11-12 | 39.20 | $5.52 | 229000 |
| 2021-11-11 | 40.69 | $5.64 | 270400 |
| 2021-11-10 | 40.51 | $5.63 | 317300 |
| 2021-11-09 | 43.63 | $5.88 | 524500 |
| 2021-11-08 | 40.50 | $5.70 | 1.4M |
| 2021-11-05 | 41.60 | $5.79 | 744500 |
| 2021-11-04 | 45.50 | $6.09 | 317700 |
| 2021-11-03 | 45.64 | $6.10 | 251000 |
| 2021-11-02 | 45.64 | $6.10 | 224500 |
| 2021-11-01 | 47.83 | $6.27 | 256600 |
| 2021-10-29 | 41.56 | $5.87 | 349800 |
| 2021-10-28 | 43.94 | $6.06 | 237000 |
| 2021-10-27 | 39.99 | $5.83 | 275000 |
| 2021-10-26 | 42.46 | $6.03 | 256800 |
| 2021-10-25 | 42.46 | $6.03 | 376400 |
| 2021-10-22 | 42.82 | $6.06 | 494500 |
| 2021-10-21 | 44.24 | $6.18 | 146100 |
| 2021-10-20 | 44.95 | $6.24 | 220700 |
| 2021-10-19 | 45.64 | $6.30 | 197200 |
| 2021-10-18 | 43.86 | $6.17 | 399200 |
| 2021-10-15 | 46.42 | $6.40 | 228900 |
| 2021-10-14 | 48.41 | $6.57 | 328400 |
| 2021-10-13 | 46.49 | $6.42 | 447600 |
| 2021-10-12 | 48.79 | $6.62 | 517400 |
| 2021-10-11 | 49.84 | $6.71 | 343500 |
| 2021-10-08 | 48.19 | $6.57 | 292100 |
| 2021-10-07 | 48.51 | $6.60 | 479600 |
| 2021-10-06 | 49.57 | $6.70 | 339800 |
| 2021-10-05 | 52.40 | $6.96 | 547900 |
| 2021-10-04 | 50.86 | $6.81 | 572300 |
| 2021-10-01 | 55.77 | $7.24 | 703900 |
| 2021-09-30 | 49.53 | $6.66 | 380700 |
| 2021-09-29 | 48.22 | $6.55 | 538500 |
| 2021-09-28 | 55.03 | $7.10 | 418100 |
| 2021-09-27 | 59.22 | $7.39 | 534500 |
| 2021-09-24 | 58.91 | $7.36 | 608300 |
| 2021-09-23 | 58.01 | $7.27 | 1.1M |
| 2021-09-22 | 54.64 | $6.95 | 527800 |
| 2021-09-21 | 51.78 | $6.70 | 591400 |
| 2021-09-20 | 50.59 | $6.60 | 537700 |
| 2021-09-17 | 53.87 | $6.86 | 1.0M |
| 2021-09-16 | 52.40 | $6.73 | 484100 |
| 2021-09-15 | 50.21 | $6.54 | 874300 |
| 2021-09-14 | 49.86 | $6.51 | 940500 |
| 2021-09-13 | 52.53 | $6.74 | 2.6M |
| 2021-09-10 | 47.43 | $6.30 | 2.8M |
| 2021-09-09 | 56.46 | $6.99 | 19.2M |
| 2021-09-08 | 57.36 | $7.05 | 4.5M |
| 2021-09-07 | 62.77 | $7.39 | 913500 |
| 2021-09-03 | 66.07 | $7.58 | 610000 |
| 2021-09-02 | 64.96 | $7.46 | 454100 |
| 2021-09-01 | 63.65 | $7.32 | 427300 |
| 2021-08-31 | 63.81 | $7.33 | 1.0M |
| 2021-08-30 | 64.91 | $7.40 | 929100 |
| 2021-08-27 | 62.17 | $7.09 | 1.1M |
| 2021-08-26 | 57.24 | $6.61 | 850100 |
| 2021-08-25 | 57.99 | $6.66 | 1.1M |
| 2021-08-24 | 51.22 | $6.10 | 672200 |
| 2021-08-23 | 49.28 | $5.96 | 551200 |
| 2021-08-20 | 41.91 | $5.49 | 338200 |
| 2021-08-19 | 40.51 | $5.41 | 269000 |
| 2021-08-18 | 43.23 | $5.63 | 300000 |
| 2021-08-17 | 43.73 | $5.67 | 346600 |
| 2021-08-16 | 40.24 | $5.46 | 657800 |
| 2021-08-13 | 43.67 | $5.74 | 378400 |
| 2021-08-12 | 45.94 | $5.91 | 519700 |
| 2021-08-11 | 45.78 | $5.90 | 996600 |
| 2021-08-10 | 46.81 | $5.98 | 742700 |
| 2021-08-09 | 43.80 | $5.78 | 729500 |
| 2021-08-06 | 43.50 | $5.76 | 1.1M |
| 2021-08-05 | 32.99 | $5.15 | 373000 |
| 2021-08-04 | 30.16 | $5.01 | 404800 |
| 2021-08-03 | 31.33 | $5.14 | 911500 |
| 2021-08-02 | 34.24 | $5.44 | 427800 |
| 2021-07-30 | 31.83 | $5.32 | 371900 |
| 2021-07-29 | 31.93 | $5.33 | 746200 |
| 2021-07-28 | 35.12 | $5.66 | 589500 |
| 2021-07-27 | 30.52 | $5.43 | 1.3M |
| 2021-07-26 | 24.31 | $5.15 | 583100 |
| 2021-07-23 | 25.55 | $5.31 | 956800 |
| 2021-07-22 | 25.94 | $5.36 | 578900 |
| 2021-07-21 | 30.27 | $5.85 | 1.1M |
| 2021-07-20 | 27.70 | $5.74 | 429400 |
| 2021-07-19 | 28.52 | $5.83 | 479200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.67
2026-07-17
Close Price
$0.88
Vol: 2.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -91.67 | $0.88 | 2.1M |
| 2026-07-16 | -92.58 | $0.87 | 3.0M |
| 2026-07-15 | -90.59 | $0.89 | 12.7M |
| 2026-07-14 | -65.91 | $1.31 | 664644 |
| 2026-07-13 | -59.57 | $1.35 | 727611 |
| 2026-07-10 | -64.58 | $1.33 | 802515 |
| 2026-07-09 | -66.67 | $1.32 | 956355 |
| 2026-07-08 | -81.25 | $1.25 | 910337 |
| 2026-07-07 | -60.42 | $1.35 | 517600 |
| 2026-07-06 | -70.83 | $1.30 | 1.3M |
| 2026-07-02 | -77.08 | $1.27 | 1.3M |
| 2026-07-01 | -72.92 | $1.29 | 564600 |
| 2026-06-30 | -70.83 | $1.30 | 514829 |
| 2026-06-29 | -82.54 | $1.27 | 945501 |
| 2026-06-26 | -88.00 | $1.25 | 6.9M |
| 2026-06-25 | -93.33 | $1.21 | 1.3M |
| 2026-06-24 | -87.80 | $1.26 | 976019 |
| 2026-06-23 | -89.29 | $1.25 | 711942 |
| 2026-06-22 | -83.33 | $1.30 | 1.1M |
| 2026-06-18 | -94.05 | $1.21 | 960682 |
| 2026-06-17 | -97.62 | $1.18 | 1.6M |
| 2026-06-16 | -100.00 | $1.26 | 1.7M |
| 2026-06-15 | -89.23 | $1.42 | 1.3M |
| 2026-06-12 | -70.77 | $1.54 | 806794 |
| 2026-06-11 | -63.08 | $1.59 | 1.3M |
| 2026-06-10 | -80.00 | $1.48 | 1.2M |
| 2026-06-09 | -72.31 | $1.53 | 1.4M |
| 2026-06-08 | -76.92 | $1.50 | 854920 |
| 2026-06-05 | -76.92 | $1.50 | 2.8M |
| 2026-06-04 | -69.23 | $1.55 | 1.7M |
| 2026-06-03 | -92.31 | $1.40 | 2.5M |
| 2026-06-02 | -81.67 | $1.51 | 2.7M |
| 2026-06-01 | -86.67 | $1.48 | 5.9M |
| 2026-05-29 | -25.00 | $1.90 | 785531 |
| 2026-05-28 | -40.00 | $1.84 | 866857 |
| 2026-05-27 | -47.50 | $1.81 | 1.1M |
| 2026-05-26 | -15.00 | $1.94 | 1.8M |
| 2026-05-22 | -53.85 | $1.78 | 1.3M |
| 2026-05-21 | -51.28 | $1.79 | 1.5M |
| 2026-05-20 | -38.46 | $1.84 | 1.8M |
| 2026-05-19 | -58.97 | $1.76 | 3.1M |
| 2026-05-18 | -55.00 | $1.69 | 1.1M |
| 2026-05-15 | -68.18 | $1.67 | 883100 |
| 2026-05-14 | -43.48 | $1.73 | 539400 |
| 2026-05-13 | -60.87 | $1.69 | 672700 |
| 2026-05-12 | -82.61 | $1.64 | 614880 |
| 2026-05-11 | -76.92 | $1.63 | 579312 |
| 2026-05-08 | -70.37 | $1.64 | 451313 |
| 2026-05-07 | -85.19 | $1.60 | 447520 |
| 2026-05-06 | -53.57 | $1.68 | 1.1M |
| 2026-05-05 | -75.86 | $1.61 | 825800 |
| 2026-05-04 | -62.07 | $1.65 | 922908 |
| 2026-05-01 | -41.38 | $1.71 | 425415 |
| 2026-04-30 | -34.48 | $1.73 | 715837 |
| 2026-04-29 | -72.41 | $1.62 | 469700 |
| 2026-04-28 | -51.72 | $1.68 | 533025 |
| 2026-04-27 | -37.93 | $1.72 | 424332 |
| 2026-04-24 | -37.93 | $1.72 | 412106 |
| 2026-04-23 | -55.17 | $1.67 | 395131 |
| 2026-04-22 | -34.48 | $1.73 | 573403 |
| 2026-04-21 | -62.07 | $1.65 | 815237 |
| 2026-04-20 | -27.27 | $1.78 | 713702 |
| 2026-04-17 | -21.21 | $1.80 | 1.3M |
| 2026-04-16 | -54.55 | $1.69 | 667525 |
| 2026-04-15 | -57.89 | $1.70 | 1.1M |
| 2026-04-14 | -80.00 | $1.63 | 901807 |
| 2026-04-13 | -88.89 | $1.59 | 891334 |
| 2026-04-10 | -91.11 | $1.58 | 697900 |
| 2026-04-09 | -71.11 | $1.67 | 1.0M |
| 2026-04-08 | -95.83 | $1.56 | 885100 |
| 2026-04-07 | -96.15 | $1.56 | 921547 |
| 2026-04-06 | -94.12 | $1.58 | 615500 |
| 2026-04-02 | -94.12 | $1.58 | 528628 |
| 2026-04-01 | -88.24 | $1.61 | 775216 |
| 2026-03-31 | -86.27 | $1.62 | 596103 |
| 2026-03-30 | -100.00 | $1.55 | 692623 |
| 2026-03-27 | -100.00 | $1.55 | 653000 |
| 2026-03-26 | -100.00 | $1.67 | 584900 |
| 2026-03-25 | -89.19 | $1.73 | 436400 |
| 2026-03-24 | -89.19 | $1.73 | 500700 |
| 2026-03-23 | -56.00 | $1.78 | 433929 |
| 2026-03-20 | -50.00 | $1.80 | 429332 |
| 2026-03-19 | -46.15 | $1.82 | 718400 |
| 2026-03-18 | -48.08 | $1.81 | 549739 |
| 2026-03-17 | -26.92 | $1.92 | 610944 |
| 2026-03-16 | -30.77 | $1.90 | 484392 |
| 2026-03-13 | -38.46 | $1.86 | 352625 |
| 2026-03-12 | -28.85 | $1.91 | 723900 |
| 2026-03-11 | -9.43 | $2.01 | 597496 |
| 2026-03-10 | -7.55 | $2.02 | 556556 |
| 2026-03-09 | -11.54 | $1.99 | 1.1M |
| 2026-03-06 | -30.91 | $1.88 | 428502 |
| 2026-03-05 | -31.58 | $1.87 | 548717 |
| 2026-03-04 | -12.28 | $1.98 | 706900 |
| 2026-03-03 | -28.07 | $1.89 | 715600 |
| 2026-03-02 | -19.30 | $1.94 | 795833 |
| 2026-02-27 | -19.30 | $1.94 | 858487 |
| 2026-02-26 | -15.79 | $1.96 | 1.2M |
| 2026-02-25 | -21.82 | $1.91 | 2.5M |
| 2026-02-24 | -64.52 | $1.70 | 988323 |
| 2026-02-23 | -94.59 | $1.56 | 763348 |
| 2026-02-20 | -91.72 | $1.61 | 440193 |
| 2026-02-19 | -90.45 | $1.63 | 406415 |
| 2026-02-18 | -94.90 | $1.56 | 421874 |
| 2026-02-17 | -94.90 | $1.56 | 457052 |
| 2026-02-13 | -92.36 | $1.60 | 582615 |
| 2026-02-12 | -93.63 | $1.58 | 405610 |
| 2026-02-11 | -92.36 | $1.60 | 560200 |
| 2026-02-10 | -95.54 | $1.55 | 695098 |
| 2026-02-09 | -93.75 | $1.58 | 468279 |
| 2026-02-06 | -93.41 | $1.60 | 927420 |
| 2026-02-05 | -100.00 | $1.48 | 965000 |
| 2026-02-04 | -98.29 | $1.58 | 1.6M |
| 2026-02-03 | -94.19 | $1.68 | 1.1M |
| 2026-02-02 | -92.44 | $1.71 | 1.2M |
| 2026-01-30 | -90.12 | $1.75 | 2.2M |
| 2026-01-29 | -99.41 | $1.62 | 3.4M |
| 2026-01-28 | -100.00 | $1.62 | 7.2M |
| 2026-01-27 | -89.66 | $2.00 | 11.3M |
| 2026-01-26 | -52.86 | $2.94 | 617082 |
| 2026-01-23 | -58.57 | $2.90 | 408900 |
| 2026-01-22 | -48.57 | $2.97 | 642200 |
| 2026-01-21 | -53.16 | $2.89 | 348400 |
| 2026-01-20 | -61.73 | $2.81 | 530084 |
| 2026-01-16 | -49.43 | $2.88 | 772900 |
| 2026-01-15 | -56.52 | $2.79 | 405602 |
| 2026-01-14 | -52.63 | $2.81 | 573143 |
| 2026-01-13 | -44.44 | $2.87 | 470708 |
| 2026-01-12 | -44.44 | $2.87 | 839343 |
| 2026-01-09 | -23.23 | $3.08 | 1.1M |
| 2026-01-08 | -14.14 | $3.17 | 1.4M |
| 2026-01-07 | -9.71 | $3.21 | 1.8M |
| 2026-01-06 | -28.33 | $2.97 | 1.4M |
| 2026-01-05 | -38.52 | $2.84 | 950576 |
| 2026-01-02 | -53.28 | $2.66 | 599300 |
| 2025-12-31 | -39.06 | $2.81 | 692022 |
| 2025-12-30 | -34.38 | $2.87 | 533804 |
| 2025-12-29 | -28.13 | $2.95 | 1.0M |
| 2025-12-26 | -10.94 | $3.17 | 1.2M |
| 2025-12-24 | -4.96 | $3.18 | 1.4M |
| 2025-12-23 | -4.35 | $2.91 | 1.0M |
| 2025-12-22 | -3.26 | $2.92 | 2.3M |
| 2025-12-19 | -2.90 | $2.57 | 901120 |
| 2025-12-18 | -13.04 | $2.50 | 1.4M |
| 2025-12-17 | -26.09 | $2.41 | 710790 |
| 2025-12-16 | -27.54 | $2.40 | 972819 |
| 2025-12-15 | -26.09 | $2.41 | 1.6M |
| 2025-12-12 | -28.99 | $2.39 | 754000 |
| 2025-12-11 | -15.94 | $2.48 | 1.3M |
| 2025-12-10 | -6.78 | $2.45 | 871000 |
| 2025-12-09 | -13.56 | $2.41 | 1.9M |
| 2025-12-08 | -6.38 | $2.34 | 1.9M |
| 2025-12-05 | -55.32 | $2.11 | 419900 |
| 2025-12-04 | -44.68 | $2.16 | 422493 |
| 2025-12-03 | -51.06 | $2.13 | 837700 |
| 2025-12-02 | -70.21 | $2.04 | 955835 |
| 2025-12-01 | -42.55 | $2.17 | 472307 |
| 2025-11-28 | -19.15 | $2.28 | 339804 |
| 2025-11-26 | -6.38 | $2.34 | 1.0M |
| 2025-11-25 | -54.35 | $2.11 | 464200 |
| 2025-11-24 | -62.50 | $2.08 | 535543 |
| 2025-11-21 | -72.92 | $2.03 | 1.2M |
| 2025-11-20 | -97.67 | $1.96 | 850800 |
| 2025-11-19 | -90.48 | $2.00 | 831314 |
| 2025-11-18 | -87.18 | $2.04 | 1.1M |
| 2025-11-17 | -94.12 | $2.06 | 862939 |
| 2025-11-14 | -78.13 | $2.13 | 814407 |
| 2025-11-13 | -71.88 | $2.15 | 920503 |
| 2025-11-12 | -51.35 | $2.24 | 338800 |
| 2025-11-11 | -42.50 | $2.29 | 348300 |
| 2025-11-10 | -57.50 | $2.23 | 646300 |
| 2025-11-07 | -67.50 | $2.19 | 1.4M |
| 2025-11-06 | -58.33 | $2.25 | 612700 |
| 2025-11-05 | -62.16 | $2.24 | 651800 |
| 2025-11-04 | -67.57 | $2.22 | 620300 |
| 2025-11-03 | -43.24 | $2.31 | 579600 |
| 2025-10-31 | -32.43 | $2.35 | 629512 |
| 2025-10-30 | -64.86 | $2.23 | 647712 |
| 2025-10-29 | -57.50 | $2.24 | 627638 |
| 2025-10-28 | -37.78 | $2.30 | 1.1M |
| 2025-10-27 | -37.50 | $2.29 | 997100 |
| 2025-10-24 | -50.00 | $2.23 | 787822 |
| 2025-10-23 | -53.06 | $2.21 | 471049 |
| 2025-10-22 | -60.78 | $2.16 | 690000 |
| 2025-10-21 | -47.06 | $2.23 | 771500 |
| 2025-10-20 | -37.25 | $2.28 | 889037 |
| 2025-10-17 | -54.90 | $2.19 | 781541 |
| 2025-10-16 | -45.10 | $2.24 | 810424 |
| 2025-10-15 | -11.76 | $2.41 | 1.4M |
| 2025-10-14 | -39.22 | $2.27 | 552239 |
| 2025-10-13 | -41.18 | $2.26 | 381600 |
| 2025-10-10 | -50.98 | $2.21 | 937704 |
| 2025-10-09 | -17.65 | $2.38 | 993100 |
| 2025-10-08 | -10.64 | $2.38 | 1.4M |
| 2025-10-07 | -9.68 | $2.24 | 777255 |
| 2025-10-06 | -22.58 | $2.20 | 1.2M |
| 2025-10-03 | -25.81 | $2.19 | 1.4M |
| 2025-10-02 | -54.84 | $2.10 | 566295 |
| 2025-10-01 | -61.29 | $2.08 | 793000 |
| 2025-09-30 | -56.76 | $2.06 | 870719 |
| 2025-09-29 | -51.35 | $2.08 | 357329 |
| 2025-09-26 | -56.76 | $2.06 | 594430 |
| 2025-09-25 | -62.16 | $2.04 | 1.4M |
| 2025-09-24 | -54.05 | $2.07 | 673948 |
| 2025-09-23 | -62.16 | $2.04 | 514844 |
| 2025-09-22 | -63.83 | $2.07 | 652334 |
| 2025-09-19 | -69.39 | $2.05 | 980300 |
| 2025-09-18 | -46.94 | $2.16 | 948811 |
| 2025-09-17 | -77.55 | $2.01 | 504400 |
| 2025-09-16 | -81.48 | $2.00 | 733800 |
| 2025-09-15 | -78.79 | $2.04 | 852900 |
| 2025-09-12 | -77.27 | $2.05 | 617834 |
| 2025-09-11 | -72.73 | $2.08 | 589656 |
| 2025-09-10 | -78.79 | $2.04 | 707942 |
| 2025-09-09 | -65.15 | $2.13 | 682100 |
| 2025-09-08 | -50.00 | $2.23 | 1.8M |
| 2025-09-05 | -59.09 | $2.17 | 1.3M |
| 2025-09-04 | -65.15 | $2.13 | 1.5M |
| 2025-09-03 | -90.91 | $1.96 | 1.1M |
| 2025-09-02 | -95.65 | $1.95 | 2.7M |
| 2025-08-29 | -93.65 | $2.10 | 865400 |
| 2025-08-28 | -100.00 | $2.08 | 1.1M |
| 2025-08-27 | -98.41 | $2.17 | 700941 |
| 2025-08-26 | -93.55 | $2.21 | 923904 |
| 2025-08-25 | -98.76 | $2.21 | 1.4M |
| 2025-08-22 | -94.68 | $2.32 | 1.0M |
| 2025-08-21 | -97.97 | $2.26 | 475500 |
| 2025-08-20 | -97.39 | $2.28 | 954624 |
| 2025-08-19 | -99.55 | $2.30 | 1.1M |
| 2025-08-18 | -93.72 | $2.43 | 1.6M |
| 2025-08-15 | -93.27 | $2.44 | 1.4M |
| 2025-08-14 | -93.39 | $2.44 | 975543 |
| 2025-08-13 | -92.95 | $2.45 | 1.0M |
| 2025-08-12 | -93.83 | $2.43 | 1.3M |
| 2025-08-11 | -98.24 | $2.33 | 1.3M |
| 2025-08-08 | -95.59 | $2.39 | 1.2M |
| 2025-08-07 | -94.71 | $2.41 | 1.7M |
| 2025-08-06 | -94.22 | $2.44 | 1.6M |
| 2025-08-05 | -88.44 | $2.57 | 1.7M |
| 2025-08-04 | -91.11 | $2.51 | 3.0M |
| 2025-08-01 | -85.33 | $2.64 | 5.9M |
| 2025-07-31 | -97.33 | $2.37 | 4.7M |
| 2025-07-30 | -93.24 | $2.49 | 14.5M |
| 2025-07-29 | -83.89 | $3.31 | 9.9M |
| 2025-07-28 | -55.70 | $3.73 | 2.7M |
| 2025-07-25 | -39.60 | $3.97 | 1.7M |
| 2025-07-24 | -28.00 | $4.14 | 2.0M |
| 2025-07-23 | -18.00 | $4.29 | 3.3M |
| 2025-07-22 | -52.00 | $3.78 | 1.6M |
| 2025-07-21 | -41.94 | $3.91 | 2.1M |
| 2025-07-18 | -17.50 | $4.28 | 1.6M |
| 2025-07-17 | -6.29 | $4.45 | 1.4M |
| 2025-07-16 | -5.19 | $4.42 | 1.9M |
| 2025-07-15 | -9.38 | $4.12 | 838700 |
| 2025-07-14 | -8.59 | $4.13 | 715760 |
| 2025-07-11 | -13.28 | $4.07 | 886126 |
| 2025-07-10 | -15.49 | $4.16 | 775344 |
| 2025-07-09 | -21.13 | $4.08 | 1.3M |
| 2025-07-08 | -30.99 | $3.94 | 2.1M |
| 2025-07-07 | -51.41 | $3.65 | 994055 |
| 2025-07-03 | -50.70 | $3.66 | 635008 |
| 2025-07-02 | -55.63 | $3.59 | 1.4M |
| 2025-07-01 | -61.27 | $3.51 | 3.7M |
| 2025-06-30 | -86.62 | $3.15 | 1.0M |
| 2025-06-27 | -86.62 | $3.15 | 2.2M |
| 2025-06-26 | -85.92 | $3.16 | 577316 |
| 2025-06-25 | -90.14 | $3.10 | 1.6M |
| 2025-06-24 | -83.10 | $3.20 | 1.1M |
| 2025-06-23 | -77.71 | $3.16 | 1.5M |
| 2025-06-20 | -81.53 | $3.10 | 1.5M |
| 2025-06-18 | -86.62 | $3.02 | 3.7M |
| 2025-06-17 | -43.31 | $3.70 | 1.4M |
| 2025-06-16 | -31.90 | $3.86 | 788931 |
| 2025-06-13 | -34.76 | $3.81 | 998339 |
| 2025-06-12 | -33.15 | $3.79 | 866501 |
| 2025-06-11 | -28.65 | $3.87 | 1.6M |
| 2025-06-10 | -3.41 | $4.30 | 1.9M |
| 2025-06-09 | -8.70 | $3.86 | 959383 |
| 2025-06-06 | -3.76 | $3.88 | 1.2M |
| 2025-06-05 | -16.06 | $3.62 | 739028 |
| 2025-06-04 | -15.49 | $3.62 | 1.6M |
| 2025-06-03 | -8.40 | $3.51 | 849300 |
| 2025-06-02 | -19.83 | $3.35 | 1.4M |
| 2025-05-30 | -5.71 | $3.41 | 909012 |
| 2025-05-29 | -8.91 | $3.34 | 920844 |
| 2025-05-28 | -11.49 | $3.19 | 688600 |
| 2025-05-27 | -18.07 | $3.10 | 1.0M |
| 2025-05-23 | -22.78 | $3.03 | 1.3M |
| 2025-05-22 | -30.30 | $2.88 | 717900 |
| 2025-05-21 | -27.27 | $2.90 | 780810 |
| 2025-05-20 | -24.42 | $3.07 | 948268 |
| 2025-05-19 | -43.02 | $2.91 | 793208 |
| 2025-05-16 | -54.65 | $2.81 | 603739 |
| 2025-05-15 | -61.63 | $2.75 | 682600 |
| 2025-05-14 | -70.93 | $2.67 | 949629 |
| 2025-05-13 | -65.12 | $2.72 | 763600 |
| 2025-05-12 | -61.63 | $2.75 | 797423 |
| 2025-05-09 | -67.39 | $2.66 | 659308 |
| 2025-05-08 | -70.65 | $2.63 | 835406 |
| 2025-05-07 | -85.87 | $2.49 | 872700 |
| 2025-05-06 | -79.35 | $2.55 | 919200 |
| 2025-05-05 | -65.22 | $2.68 | 938119 |
| 2025-05-02 | -50.00 | $2.82 | 694000 |
| 2025-05-01 | -61.96 | $2.71 | 477948 |
| 2025-04-30 | -58.70 | $2.74 | 669598 |
| 2025-04-29 | -54.35 | $2.78 | 871439 |
| 2025-04-28 | -35.87 | $2.95 | 735769 |
| 2025-04-25 | -53.15 | $2.88 | 740404 |
| 2025-04-24 | -55.37 | $2.90 | 1.0M |
| 2025-04-23 | -60.00 | $2.94 | 1.4M |
| 2025-04-22 | -53.06 | $3.05 | 1.3M |
| 2025-04-21 | -69.33 | $2.82 | 863900 |
| 2025-04-17 | -67.76 | $2.85 | 1.9M |
| 2025-04-16 | -70.39 | $2.81 | 1.4M |
| 2025-04-15 | -63.29 | $2.94 | 1.3M |
| 2025-04-14 | -74.56 | $2.79 | 2.1M |
| 2025-04-11 | -93.79 | $2.47 | 2.0M |
| 2025-04-10 | -99.44 | $2.38 | 1.7M |
| 2025-04-09 | -90.50 | $2.61 | 3.2M |
| 2025-04-08 | -97.40 | $2.55 | 1.2M |
| 2025-04-07 | -90.10 | $2.69 | 2.5M |
| 2025-04-04 | -92.78 | $2.75 | 1.6M |
| 2025-04-03 | -99.36 | $2.87 | 1.1M |
| 2025-04-02 | -95.27 | $3.01 | 1.6M |
| 2025-04-01 | -91.89 | $3.06 | 1.6M |
| 2025-03-31 | -95.52 | $3.14 | 841722 |
| 2025-03-28 | -97.41 | $3.29 | 850324 |
| 2025-03-27 | -92.66 | $3.44 | 1.5M |
| 2025-03-26 | -97.96 | $3.54 | 843106 |
| 2025-03-25 | -72.82 | $3.80 | 704800 |
| 2025-03-24 | -75.00 | $3.79 | 475445 |
| 2025-03-21 | -82.84 | $3.75 | 3.9M |
| 2025-03-20 | -83.67 | $3.76 | 970600 |
| 2025-03-19 | -78.23 | $3.84 | 748444 |
| 2025-03-18 | -81.63 | $3.79 | 1.1M |
| 2025-03-17 | -63.95 | $4.05 | 558431 |
| 2025-03-14 | -67.35 | $4.00 | 584435 |
| 2025-03-13 | -70.75 | $3.95 | 574600 |
| 2025-03-12 | -57.14 | $4.15 | 2.8M |
| 2025-03-11 | -95.92 | $3.58 | 957414 |
| 2025-03-10 | -83.94 | $3.84 | 833996 |
| 2025-03-07 | -82.48 | $3.86 | 646106 |
| 2025-03-06 | -81.02 | $3.88 | 1.2M |
| 2025-03-05 | -52.55 | $4.27 | 1.3M |
| 2025-03-04 | -91.24 | $3.74 | 1.3M |
| 2025-03-03 | -96.69 | $3.82 | 1.3M |
| 2025-02-28 | -61.98 | $4.24 | 2.2M |
| 2025-02-27 | -60.78 | $4.06 | 1.2M |
| 2025-02-26 | -33.33 | $4.46 | 755300 |
| 2025-02-25 | -43.68 | $4.23 | 1.1M |
| 2025-02-24 | -24.71 | $4.56 | 856957 |
| 2025-02-21 | -13.79 | $4.75 | 1.1M |
| 2025-02-20 | -10.49 | $4.70 | 1.4M |
| 2025-02-19 | -4.97 | $4.78 | 1.9M |
| 2025-02-18 | -37.34 | $4.24 | 886608 |
| 2025-02-14 | -34.18 | $4.29 | 500392 |
| 2025-02-13 | -43.04 | $4.15 | 693042 |
| 2025-02-12 | -31.01 | $4.34 | 528418 |
| 2025-02-11 | -42.41 | $4.16 | 997723 |
| 2025-02-10 | -15.82 | $4.58 | 1.0M |
| 2025-02-07 | -20.89 | $4.50 | 1.2M |
| 2025-02-06 | -13.29 | $4.62 | 1.1M |
| 2025-02-05 | -10.46 | $4.62 | 1.1M |
| 2025-02-04 | -37.80 | $4.27 | 803626 |
| 2025-02-03 | -53.66 | $4.01 | 752100 |
| 2025-01-31 | -52.44 | $4.03 | 1.3M |
| 2025-01-30 | -56.10 | $3.97 | 1.5M |
| 2025-01-29 | -87.80 | $3.45 | 638916 |
| 2025-01-28 | -89.63 | $3.42 | 851000 |
| 2025-01-27 | -91.93 | $3.41 | 675000 |
| 2025-01-24 | -91.93 | $3.41 | 665441 |
| 2025-01-23 | -86.34 | $3.50 | 674629 |
| 2025-01-22 | -83.85 | $3.54 | 1.2M |
| 2025-01-21 | -86.05 | $3.52 | 1.0M |
| 2025-01-17 | -91.71 | $3.45 | 1.3M |
| 2025-01-16 | -94.92 | $3.40 | 687195 |
| 2025-01-15 | -93.22 | $3.44 | 1.3M |
| 2025-01-14 | -99.58 | $3.29 | 869114 |
| 2025-01-13 | -84.11 | $3.47 | 1.0M |
| 2025-01-10 | -78.68 | $3.61 | 1.2M |
| 2025-01-08 | -67.05 | $3.91 | 1.4M |
| 2025-01-07 | -46.79 | $4.11 | 1.7M |
| 2025-01-06 | -32.54 | $4.54 | 1.2M |
| 2025-01-03 | -27.81 | $4.70 | 1.4M |
| 2025-01-02 | -40.83 | $4.26 | 1.7M |
| 2024-12-31 | -38.46 | $4.34 | 886946 |
| 2024-12-30 | -40.83 | $4.26 | 916020 |
| 2024-12-27 | -39.05 | $4.32 | 949391 |
| 2024-12-26 | -38.46 | $4.34 | 1.1M |
| 2024-12-24 | -50.89 | $3.92 | 938800 |
| 2024-12-23 | -46.45 | $4.07 | 1.4M |
| 2024-12-20 | -40.83 | $4.26 | 2.1M |
| 2024-12-19 | -34.02 | $4.49 | 1.9M |
| 2024-12-18 | -34.02 | $4.49 | 3.4M |
| 2024-12-17 | -8.58 | $5.35 | 6.1M |
| 2024-12-16 | -8.76 | $4.03 | 1.7M |
| 2024-12-13 | -14.43 | $3.92 | 3.7M |
| 2024-12-12 | -47.94 | $3.27 | 4.3M |
| 2024-12-11 | -25.77 | $3.70 | 7.5M |
| 2024-12-10 | -19.58 | $3.78 | 48.7M |
| 2024-12-09 | -87.23 | $2.44 | 458140 |
| 2024-12-06 | -97.46 | $2.31 | 669738 |
| 2024-12-05 | -99.03 | $2.34 | 482300 |
| 2024-12-04 | -98.50 | $2.41 | 858417 |
| 2024-12-03 | -89.50 | $2.59 | 493238 |
| 2024-12-02 | -86.00 | $2.66 | 507400 |
| 2024-11-29 | -88.50 | $2.61 | 297700 |
| 2024-11-27 | -92.00 | $2.54 | 642800 |
| 2024-11-26 | -96.00 | $2.46 | 543700 |
| 2024-11-25 | -99.48 | $2.45 | 616880 |
| 2024-11-22 | -99.48 | $2.45 | 483600 |
| 2024-11-21 | -98.43 | $2.50 | 477185 |
| 2024-11-20 | -98.93 | $2.53 | 490834 |
| 2024-11-19 | -94.62 | $2.62 | 605700 |
| 2024-11-18 | -96.77 | $2.58 | 514000 |
| 2024-11-15 | -97.30 | $2.58 | 1.3M |
| 2024-11-14 | -90.59 | $2.84 | 511200 |
| 2024-11-13 | -82.94 | $2.97 | 843633 |
| 2024-11-12 | -72.94 | $3.14 | 816300 |
| 2024-11-11 | -51.98 | $3.46 | 1.3M |
| 2024-11-08 | -71.43 | $3.08 | 3.7M |
| 2024-11-07 | -15.43 | $4.09 | 1.8M |
| 2024-11-06 | -11.76 | $3.81 | 1.3M |
| 2024-11-05 | -9.56 | $3.69 | 1.0M |
| 2024-11-04 | -3.76 | $3.74 | 1.8M |
| 2024-11-01 | -20.21 | $3.21 | 683914 |
| 2024-10-31 | -29.79 | $3.12 | 1.7M |
| 2024-10-30 | -15.38 | $3.12 | 784400 |
| 2024-10-29 | -15.19 | $3.12 | 1.1M |
| 2024-10-28 | -30.49 | $2.99 | 689801 |
| 2024-10-25 | -50.00 | $2.83 | 574037 |
| 2024-10-24 | -62.20 | $2.73 | 693712 |
| 2024-10-23 | -46.34 | $2.86 | 565756 |
| 2024-10-22 | -52.44 | $2.81 | 442300 |
| 2024-10-21 | -57.32 | $2.77 | 1.1M |
| 2024-10-18 | -41.46 | $2.90 | 1.7M |
| 2024-10-17 | -19.57 | $2.79 | 309321 |
| 2024-10-16 | -19.57 | $2.79 | 658124 |
| 2024-10-15 | -45.65 | $2.67 | 405432 |
| 2024-10-14 | -54.35 | $2.63 | 238100 |
| 2024-10-11 | -54.35 | $2.63 | 421054 |
| 2024-10-10 | -78.26 | $2.52 | 438500 |
| 2024-10-09 | -63.16 | $2.52 | 502200 |
| 2024-10-08 | -20.59 | $2.74 | 754134 |
| 2024-10-07 | -30.88 | $2.67 | 823817 |
| 2024-10-04 | -37.33 | $2.60 | 564946 |
| 2024-10-03 | -44.30 | $2.53 | 336873 |
| 2024-10-02 | -37.97 | $2.58 | 785191 |
| 2024-10-01 | -51.90 | $2.47 | 738727 |
| 2024-09-30 | -26.58 | $2.67 | 554187 |
| 2024-09-27 | -13.92 | $2.77 | 429100 |
| 2024-09-26 | -10.67 | $2.76 | 499200 |
| 2024-09-25 | -19.18 | $2.68 | 440262 |
| 2024-09-24 | -27.40 | $2.62 | 411111 |
| 2024-09-23 | -32.88 | $2.58 | 770316 |
| 2024-09-20 | -19.18 | $2.68 | 1.0M |
| 2024-09-19 | -39.73 | $2.53 | 613100 |
| 2024-09-18 | -49.32 | $2.46 | 382730 |
| 2024-09-17 | -38.36 | $2.54 | 315000 |
| 2024-09-16 | -34.25 | $2.57 | 601364 |
| 2024-09-13 | -7.46 | $2.71 | 633636 |
| 2024-09-12 | -20.34 | $2.56 | 815459 |
| 2024-09-11 | -42.11 | $2.31 | 323700 |
| 2024-09-10 | -47.37 | $2.29 | 133400 |
| 2024-09-09 | -42.11 | $2.31 | 386031 |
| 2024-09-06 | -96.08 | $2.11 | 548477 |
| 2024-09-05 | -78.00 | $2.21 | 361345 |
| 2024-09-04 | -82.00 | $2.19 | 278103 |
| 2024-09-03 | -75.93 | $2.19 | 445100 |
| 2024-08-30 | -49.15 | $2.31 | 214337 |
| 2024-08-29 | -50.85 | $2.30 | 224720 |
| 2024-08-28 | -52.54 | $2.29 | 218361 |
| 2024-08-27 | -44.07 | $2.34 | 178469 |
| 2024-08-26 | -33.90 | $2.40 | 306247 |
| 2024-08-23 | -35.59 | $2.39 | 442500 |
| 2024-08-22 | -52.54 | $2.29 | 201800 |
| 2024-08-21 | -45.76 | $2.33 | 258226 |
| 2024-08-20 | -50.85 | $2.30 | 298700 |
| 2024-08-19 | -33.90 | $2.40 | 451400 |
| 2024-08-16 | -35.59 | $2.39 | 297230 |
| 2024-08-15 | -35.59 | $2.39 | 603268 |
| 2024-08-14 | -71.19 | $2.18 | 521522 |
| 2024-08-13 | -60.66 | $2.25 | 413400 |
| 2024-08-12 | -60.94 | $2.26 | 683098 |
| 2024-08-09 | -42.19 | $2.38 | 877800 |
| 2024-08-08 | -81.25 | $2.13 | 628300 |
| 2024-08-07 | -79.69 | $2.14 | 490607 |
| 2024-08-06 | -64.06 | $2.24 | 538600 |
| 2024-08-05 | -90.63 | $2.07 | 483500 |
| 2024-08-02 | -82.00 | $2.24 | 470600 |
| 2024-08-01 | -68.00 | $2.31 | 374701 |
| 2024-07-31 | -54.39 | $2.34 | 423700 |
| 2024-07-30 | -59.68 | $2.28 | 245900 |
| 2024-07-29 | -56.45 | $2.30 | 267600 |
| 2024-07-26 | -50.00 | $2.34 | 418426 |
| 2024-07-25 | -45.16 | $2.37 | 296147 |
| 2024-07-24 | -61.29 | $2.27 | 364735 |
| 2024-07-23 | -35.48 | $2.43 | 326900 |
| 2024-07-22 | -48.39 | $2.35 | 261301 |
| 2024-07-19 | -64.52 | $2.25 | 408243 |
| 2024-07-18 | -46.77 | $2.36 | 376120 |
| 2024-07-17 | -20.31 | $2.54 | 387041 |
| 2024-07-16 | -24.00 | $2.60 | 459934 |
| 2024-07-15 | -39.24 | $2.51 | 463775 |
| 2024-07-12 | -50.52 | $2.51 | 1.1M |
| 2024-07-11 | -58.49 | $2.47 | 1.0M |
| 2024-07-10 | -83.02 | $2.21 | 300009 |
| 2024-07-09 | -85.85 | $2.18 | 399327 |
| 2024-07-08 | -82.08 | $2.22 | 616973 |
| 2024-07-05 | -83.02 | $2.21 | 773382 |
| 2024-07-03 | -79.25 | $2.25 | 358115 |
| 2024-07-02 | -95.65 | $2.08 | 728144 |
| 2024-07-01 | -99.19 | $2.05 | 866707 |
| 2024-06-28 | -95.58 | $2.22 | 5.8M |
| 2024-06-27 | -86.09 | $2.33 | 577517 |
| 2024-06-26 | -85.22 | $2.34 | 753694 |
| 2024-06-25 | -100.00 | $2.26 | 494643 |
| 2024-06-24 | -97.44 | $2.36 | 466332 |
| 2024-06-21 | -89.74 | $2.45 | 486199 |
| 2024-06-20 | -96.92 | $2.44 | 789835 |
| 2024-06-18 | -99.17 | $2.50 | 571777 |
| 2024-06-17 | -88.33 | $2.67 | 944711 |
| 2024-06-14 | -91.20 | $2.70 | 567420 |
| 2024-06-13 | -89.38 | $2.83 | 405417 |
| 2024-06-12 | -81.65 | $2.95 | 241542 |
| 2024-06-11 | -81.98 | $2.95 | 264267 |
| 2024-06-10 | -81.98 | $2.95 | 567027 |
| 2024-06-07 | -83.78 | $2.93 | 745918 |
| 2024-06-06 | -88.00 | $2.98 | 512324 |
| 2024-06-05 | -94.62 | $2.98 | 518315 |
| 2024-06-04 | -91.21 | $3.03 | 658734 |
| 2024-06-03 | -88.46 | $3.17 | 416481 |
| 2024-05-31 | -92.54 | $3.18 | 180192 |
| 2024-05-30 | -92.96 | $3.18 | 266757 |
| 2024-05-29 | -91.55 | $3.20 | 251528 |
| 2024-05-28 | -88.36 | $3.25 | 670535 |
| 2024-05-24 | -78.98 | $3.44 | 398929 |
| 2024-05-23 | -87.90 | $3.30 | 489835 |
| 2024-05-22 | -77.71 | $3.46 | 337044 |
| 2024-05-21 | -72.61 | $3.54 | 551459 |
| 2024-05-20 | -72.61 | $3.54 | 438115 |
| 2024-05-17 | -66.88 | $3.63 | 540209 |
| 2024-05-16 | -59.87 | $3.74 | 498781 |
| 2024-05-15 | -70.70 | $3.57 | 336262 |
| 2024-05-14 | -73.14 | $3.58 | 844336 |
| 2024-05-13 | -82.71 | $3.48 | 341899 |
| 2024-05-10 | -89.02 | $3.39 | 471847 |
| 2024-05-09 | -90.18 | $3.38 | 1.1M |
| 2024-05-08 | -96.84 | $3.20 | 486934 |
| 2024-05-07 | -93.03 | $3.31 | 610337 |
| 2024-05-06 | -88.92 | $3.46 | 1.7M |
| 2024-05-03 | -87.30 | $3.52 | 2.2M |
| 2024-05-02 | -77.92 | $4.48 | 843863 |
| 2024-05-01 | -88.48 | $4.23 | 487465 |
| 2024-04-30 | -83.13 | $4.36 | 577186 |
| 2024-04-29 | -79.01 | $4.46 | 1.0M |
| 2024-04-26 | -95.06 | $4.07 | 516215 |
| 2024-04-25 | -98.35 | $3.99 | 586641 |
| 2024-04-24 | -94.83 | $4.18 | 343293 |
| 2024-04-23 | -95.26 | $4.17 | 702313 |
| 2024-04-22 | -92.79 | $4.36 | 462511 |
| 2024-04-19 | -93.24 | $4.35 | 608535 |
| 2024-04-18 | -92.34 | $4.37 | 832218 |
| 2024-04-17 | -86.49 | $4.50 | 848345 |
| 2024-04-16 | -82.43 | $4.59 | 2.2M |
| 2024-04-15 | -51.35 | $5.28 | 654154 |
| 2024-04-12 | -36.49 | $5.61 | 825534 |
| 2024-04-11 | -33.78 | $5.67 | 557336 |
| 2024-04-10 | -23.87 | $5.89 | 711003 |
| 2024-04-09 | -31.41 | $5.66 | 943906 |
| 2024-04-08 | -20.45 | $5.88 | 846443 |
| 2024-04-05 | -20.21 | $5.84 | 1.4M |
| 2024-04-04 | -24.19 | $5.67 | 1.9M |
| 2024-04-03 | -35.16 | $5.33 | 750212 |
| 2024-04-02 | -32.41 | $5.37 | 614452 |
| 2024-04-01 | -19.94 | $5.73 | 876939 |
| 2024-03-28 | -24.43 | $5.34 | 864484 |
| 2024-03-27 | -14.32 | $5.75 | 1.8M |
| 2024-03-26 | -22.01 | $5.39 | 1.4M |
| 2024-03-25 | -10.85 | $5.91 | 2.0M |
| 2024-03-22 | -5.84 | $5.85 | 2.7M |
| 2024-03-21 | -20.86 | $5.14 | 795514 |
| 2024-03-20 | -24.94 | $4.96 | 938833 |
| 2024-03-19 | -26.98 | $4.87 | 707779 |
| 2024-03-18 | -20.18 | $5.17 | 1.8M |
| 2024-03-15 | -23.36 | $5.03 | 2.0M |
| 2024-03-14 | -14.97 | $5.40 | 3.0M |
| 2024-03-13 | -10.71 | $5.40 | 4.0M |
| 2024-03-12 | -3.72 | $4.48 | 1.5M |
| 2024-03-11 | -11.72 | $4.04 | 2.2M |
| 2024-03-08 | -1.57 | $4.14 | 1.8M |
| 2024-03-07 | -24.50 | $3.51 | 2.0M |
| 2024-03-06 | -8.87 | $3.89 | 2.7M |
| 2024-03-05 | -8.40 | $3.65 | 2.8M |
| 2024-03-04 | -14.94 | $3.49 | 12.9M |
| 2024-03-01 | -9.82 | $2.91 | 45.1M |
| 2024-02-29 | -32.65 | $1.77 | 2.0M |
| 2024-02-28 | -22.45 | $1.82 | 289094 |
| 2024-02-27 | -26.09 | $1.78 | 165604 |
| 2024-02-26 | -41.30 | $1.71 | 132396 |
| 2024-02-23 | -50.00 | $1.67 | 69082 |
| 2024-02-22 | -45.65 | $1.69 | 63955 |
| 2024-02-21 | -47.83 | $1.68 | 86137 |
| 2024-02-20 | -43.48 | $1.70 | 62309 |
| 2024-02-16 | -36.96 | $1.73 | 70116 |
| 2024-02-15 | -32.61 | $1.75 | 214277 |
| 2024-02-14 | -34.78 | $1.74 | 116044 |
| 2024-02-13 | -52.17 | $1.66 | 230252 |
| 2024-02-12 | -17.39 | $1.82 | 120035 |
| 2024-02-09 | -19.57 | $1.81 | 129980 |
| 2024-02-08 | -21.74 | $1.80 | 168405 |
| 2024-02-07 | -6.52 | $1.87 | 340682 |
| 2024-02-06 | -15.91 | $1.81 | 1.1M |
| 2024-02-05 | -86.11 | $1.49 | 338277 |
| 2024-02-02 | -60.00 | $1.59 | 96597 |
| 2024-02-01 | -51.43 | $1.62 | 341793 |
| 2024-01-31 | -68.57 | $1.56 | 101026 |
| 2024-01-30 | -74.29 | $1.54 | 47249 |
| 2024-01-29 | -56.41 | $1.58 | 67855 |
| 2024-01-26 | -79.49 | $1.49 | 58816 |
| 2024-01-25 | -79.49 | $1.49 | 61967 |
| 2024-01-24 | -71.79 | $1.52 | 92775 |
| 2024-01-23 | -69.23 | $1.53 | 50384 |
| 2024-01-22 | -71.79 | $1.52 | 56940 |
| 2024-01-19 | -67.44 | $1.51 | 77328 |
| 2024-01-18 | -68.00 | $1.46 | 94439 |
| 2024-01-17 | -66.00 | $1.47 | 249357 |
| 2024-01-16 | -32.08 | $1.63 | 158977 |
| 2024-01-12 | -20.75 | $1.69 | 103129 |
| 2024-01-11 | -16.36 | $1.71 | 74168 |
| 2024-01-10 | -7.27 | $1.76 | 85670 |
| 2024-01-09 | -3.70 | $1.77 | 163141 |
| 2024-01-08 | -1.96 | $1.75 | 270883 |
| 2024-01-05 | -23.40 | $1.57 | 160751 |
| 2024-01-04 | -4.26 | $1.66 | 425483 |
| 2024-01-03 | -8.57 | $1.53 | 74788 |
| 2024-01-02 | -8.57 | $1.53 | 85913 |
| 2023-12-29 | -22.86 | $1.48 | 179522 |
| 2023-12-28 | -31.43 | $1.45 | 206575 |
| 2023-12-27 | -11.11 | $1.52 | 138339 |
| 2023-12-26 | -2.57 | $1.55 | 136968 |
| 2023-12-22 | -21.95 | $1.47 | 160501 |
| 2023-12-21 | -10.81 | $1.48 | 82630 |
| 2023-12-20 | -20.51 | $1.44 | 273060 |
| 2023-12-19 | -14.29 | $1.36 | 254306 |
| 2023-12-18 | -17.86 | $1.35 | 101770 |
| 2023-12-15 | 0.00 | $1.40 | 315726 |
| 2023-12-14 | -17.65 | $1.34 | 138556 |
| 2023-12-13 | -21.62 | $1.32 | 131254 |
| 2023-12-12 | -32.50 | $1.27 | 87432 |
| 2023-12-11 | -27.91 | $1.28 | 60453 |
| 2023-12-08 | -21.74 | $1.30 | 98463 |
| 2023-12-07 | -21.74 | $1.30 | 131829 |
| 2023-12-06 | -13.04 | $1.34 | 226525 |
| 2023-12-05 | -4.88 | $1.33 | 100873 |
| 2023-12-04 | -2.78 | $1.29 | 135898 |
| 2023-12-01 | -5.88 | $1.26 | 97628 |
| 2023-11-30 | -14.71 | $1.23 | 106030 |
| 2023-11-29 | -20.59 | $1.21 | 127159 |
| 2023-11-28 | -8.82 | $1.25 | 96925 |
| 2023-11-27 | -29.41 | $1.18 | 208200 |
| 2023-11-24 | -1.75 | $1.22 | 102189 |
| 2023-11-22 | -10.71 | $1.19 | 138126 |
| 2023-11-21 | -25.00 | $1.15 | 78901 |
| 2023-11-20 | -21.43 | $1.16 | 140696 |
| 2023-11-17 | -7.14 | $1.20 | 146332 |
| 2023-11-16 | -57.14 | $1.06 | 165371 |
| 2023-11-15 | -3.57 | $1.21 | 514970 |
| 2023-11-14 | -68.97 | $1.03 | 228491 |
| 2023-11-13 | -70.97 | $1.03 | 133017 |
| 2023-11-10 | -80.65 | $1.00 | 203659 |
| 2023-11-09 | -89.95 | $0.98 | 365514 |
| 2023-11-08 | -53.42 | $1.09 | 123274 |
| 2023-11-07 | -53.42 | $1.09 | 181240 |
| 2023-11-06 | -56.76 | $1.08 | 315395 |
| 2023-11-03 | -46.74 | $1.11 | 276499 |
| 2023-11-02 | -36.73 | $1.14 | 283092 |
| 2023-11-01 | -66.78 | $1.05 | 173521 |
| 2023-10-31 | -61.39 | $1.07 | 173148 |
| 2023-10-30 | -56.83 | $1.11 | 127641 |
| 2023-10-27 | -73.07 | $1.05 | 155211 |
| 2023-10-26 | -82.70 | $1.03 | 107731 |
| 2023-10-25 | -86.36 | $1.02 | 217316 |
| 2023-10-24 | -99.10 | $0.96 | 378722 |
| 2023-10-23 | -99.33 | $0.98 | 624724 |
| 2023-10-20 | -97.86 | $1.09 | 239280 |
| 2023-10-19 | -100.00 | $1.08 | 204433 |
| 2023-10-18 | -91.35 | $1.16 | 141425 |
| 2023-10-17 | -84.86 | $1.22 | 332360 |
| 2023-10-16 | -91.35 | $1.16 | 298511 |
| 2023-10-13 | -97.81 | $1.11 | 252785 |
| 2023-10-12 | -95.63 | $1.13 | 552478 |
| 2023-10-11 | -93.14 | $1.19 | 266698 |
| 2023-10-10 | -87.43 | $1.24 | 183464 |
| 2023-10-09 | -89.77 | $1.22 | 379139 |
| 2023-10-06 | -89.88 | $1.22 | 325018 |
| 2023-10-05 | -91.00 | $1.21 | 577125 |
| 2023-10-04 | -100.00 | $1.18 | 632295 |
| 2023-10-03 | -90.24 | $1.28 | 654059 |
| 2023-10-02 | -97.29 | $1.30 | 872846 |
| 2023-09-29 | -88.72 | $1.39 | 1.3M |
| 2023-09-28 | -92.18 | $1.43 | 2.5M |
| 2023-09-27 | -89.35 | $1.60 | 22.7M |
| 2023-09-26 | -85.08 | $1.62 | 3.7M |
| 2023-09-25 | -89.11 | $1.61 | 209130 |
| 2023-09-22 | -97.62 | $1.61 | 59005 |
| 2023-09-21 | -90.46 | $1.64 | 71789 |
| 2023-09-20 | -95.11 | $1.63 | 78059 |
| 2023-09-19 | -95.11 | $1.63 | 153383 |
| 2023-09-18 | -82.88 | $1.69 | 159182 |
| 2023-09-15 | -80.52 | $1.73 | 159423 |
| 2023-09-14 | -51.39 | $1.84 | 110753 |
| 2023-09-13 | -80.26 | $1.74 | 206813 |
| 2023-09-12 | -74.39 | $1.77 | 186054 |
| 2023-09-11 | -26.83 | $1.96 | 462633 |
| 2023-09-08 | -75.00 | $1.84 | 160375 |
| 2023-09-07 | -81.94 | $1.79 | 240054 |
| 2023-09-06 | -98.51 | $1.72 | 152200 |
| 2023-09-05 | -87.50 | $1.81 | 284000 |
| 2023-09-01 | -76.42 | $1.85 | 70500 |
| 2023-08-31 | -77.24 | $1.84 | 99400 |
| 2023-08-30 | -81.30 | $1.79 | 85000 |
| 2023-08-29 | -74.80 | $1.87 | 66100 |
| 2023-08-28 | -80.49 | $1.80 | 69600 |
| 2023-08-25 | -77.24 | $1.84 | 85600 |
| 2023-08-24 | -69.12 | $1.85 | 118300 |
| 2023-08-23 | -66.67 | $1.87 | 94200 |
| 2023-08-22 | -68.12 | $1.85 | 114100 |
| 2023-08-21 | -71.01 | $1.81 | 160000 |
| 2023-08-18 | -68.84 | $1.84 | 303600 |
| 2023-08-17 | -63.04 | $1.92 | 207300 |
| 2023-08-16 | -65.22 | $1.89 | 373400 |
| 2023-08-15 | -57.25 | $2.00 | 300100 |
| 2023-08-14 | -57.25 | $2.00 | 299700 |
| 2023-08-11 | -58.27 | $1.98 | 1.8M |
| 2023-08-10 | -51.43 | $2.07 | 964600 |
| 2023-08-09 | -62.41 | $1.91 | 2.0M |
| 2023-08-08 | -43.26 | $2.18 | 21.8M |
| 2023-08-07 | -63.46 | $1.57 | 446300 |
| 2023-08-04 | -36.54 | $1.71 | 145600 |
| 2023-08-03 | -40.38 | $1.69 | 106200 |
| 2023-08-02 | -36.54 | $1.71 | 204900 |
| 2023-08-01 | -9.62 | $1.85 | 329500 |
| 2023-07-31 | -6.82 | $1.77 | 498500 |
| 2023-07-28 | -17.24 | $1.60 | 207800 |
| 2023-07-27 | -66.67 | $1.43 | 150900 |
| 2023-07-26 | -52.38 | $1.46 | 78400 |
| 2023-07-25 | -61.90 | $1.44 | 223600 |
| 2023-07-24 | -53.57 | $1.49 | 145500 |
| 2023-07-21 | -50.00 | $1.50 | 77600 |
| 2023-07-20 | -53.57 | $1.49 | 153800 |
| 2023-07-19 | -39.29 | $1.53 | 95700 |
| 2023-07-18 | -46.43 | $1.51 | 152100 |
| 2023-07-17 | -75.00 | $1.43 | 87900 |
| 2023-07-14 | -82.14 | $1.41 | 75300 |
| 2023-07-13 | -72.41 | $1.44 | 230600 |
| 2023-07-12 | -79.31 | $1.42 | 112900 |
| 2023-07-11 | -80.56 | $1.43 | 87200 |
| 2023-07-10 | -66.67 | $1.48 | 88200 |
| 2023-07-07 | -78.05 | $1.45 | 113300 |
| 2023-07-06 | -88.46 | $1.42 | 121900 |
| 2023-07-05 | -80.77 | $1.46 | 178100 |
| 2023-07-03 | -96.15 | $1.38 | 206100 |
| 2023-06-30 | -85.42 | $1.47 | 140500 |
| 2023-06-29 | -85.42 | $1.47 | 148800 |
| 2023-06-28 | -95.83 | $1.42 | 151500 |
| 2023-06-27 | -85.42 | $1.47 | 325700 |
| 2023-06-26 | -82.22 | $1.51 | 199700 |
| 2023-06-23 | -91.11 | $1.47 | 108200 |
| 2023-06-22 | -93.02 | $1.48 | 136200 |
| 2023-06-21 | -97.30 | $1.52 | 116000 |
| 2023-06-20 | -88.89 | $1.56 | 219900 |
| 2023-06-16 | -93.94 | $1.57 | 201000 |
| 2023-06-15 | -90.63 | $1.59 | 54800 |
| 2023-06-14 | -90.63 | $1.59 | 53100 |
| 2023-06-13 | -87.50 | $1.60 | 124900 |
| 2023-06-12 | -81.25 | $1.62 | 91400 |
| 2023-06-09 | -81.25 | $1.62 | 59500 |
| 2023-06-08 | -78.13 | $1.63 | 173200 |
| 2023-06-07 | -40.63 | $1.75 | 295700 |
| 2023-06-06 | -48.15 | $1.70 | 137700 |
| 2023-06-05 | -78.38 | $1.64 | 83700 |
| 2023-06-02 | -83.72 | $1.63 | 135900 |
| 2023-06-01 | -97.67 | $1.58 | 43900 |
| 2023-05-31 | -90.70 | $1.61 | 115200 |
| 2023-05-30 | -95.24 | $1.60 | 160800 |
| 2023-05-26 | -80.95 | $1.66 | 126700 |
| 2023-05-25 | -88.37 | $1.62 | 88800 |
| 2023-05-24 | -58.82 | $1.70 | 76600 |
| 2023-05-23 | -46.30 | $1.75 | 102600 |
| 2023-05-22 | -51.67 | $1.69 | 91900 |
| 2023-05-19 | -50.00 | $1.70 | 56400 |
| 2023-05-18 | -47.62 | $1.70 | 132600 |
| 2023-05-17 | -36.51 | $1.77 | 208300 |
| 2023-05-16 | -47.62 | $1.70 | 106800 |
| 2023-05-15 | -39.68 | $1.75 | 138400 |
| 2023-05-12 | -49.21 | $1.69 | 126300 |
| 2023-05-11 | -49.21 | $1.69 | 97400 |
| 2023-05-10 | -46.03 | $1.71 | 276600 |
| 2023-05-09 | -36.51 | $1.77 | 231200 |
| 2023-05-08 | -31.75 | $1.80 | 219300 |
| 2023-05-05 | -19.05 | $1.88 | 305100 |
| 2023-05-04 | -7.94 | $1.95 | 274500 |
| 2023-05-03 | -7.55 | $1.86 | 140200 |
| 2023-05-02 | -16.98 | $1.81 | 147400 |
| 2023-05-01 | -7.55 | $1.86 | 199400 |
| 2023-04-28 | -21.28 | $1.74 | 634200 |
| 2023-04-27 | -61.11 | $1.51 | 42300 |
| 2023-04-26 | -52.78 | $1.54 | 81900 |
| 2023-04-25 | -63.89 | $1.50 | 123500 |
| 2023-04-24 | -75.00 | $1.46 | 97500 |
| 2023-04-21 | -69.44 | $1.48 | 149600 |
| 2023-04-20 | -100.00 | $1.37 | 280200 |
| 2023-04-19 | -82.14 | $1.50 | 74300 |
| 2023-04-18 | -90.32 | $1.48 | 146800 |
| 2023-04-17 | -80.65 | $1.51 | 99300 |
| 2023-04-14 | -88.57 | $1.49 | 166800 |
| 2023-04-13 | -62.86 | $1.58 | 168300 |
| 2023-04-12 | -85.71 | $1.50 | 114800 |
| 2023-04-11 | -88.89 | $1.49 | 137600 |
| 2023-04-10 | -83.78 | $1.51 | 139500 |
| 2023-04-06 | -86.84 | $1.50 | 192600 |
| 2023-04-05 | -87.88 | $1.53 | 215900 |
| 2023-04-04 | -87.88 | $1.53 | 221400 |
| 2023-04-03 | -75.76 | $1.61 | 238300 |
| 2023-03-31 | -69.70 | $1.65 | 78800 |
| 2023-03-30 | -69.70 | $1.65 | 96400 |
| 2023-03-29 | -69.70 | $1.65 | 173100 |
| 2023-03-28 | -89.39 | $1.52 | 108400 |
| 2023-03-27 | -98.48 | $1.46 | 100000 |
| 2023-03-24 | -89.39 | $1.52 | 235500 |
| 2023-03-23 | -84.85 | $1.55 | 951400 |
| 2023-03-22 | -96.36 | $1.58 | 314800 |
| 2023-03-21 | -82.35 | $1.69 | 344900 |
| 2023-03-20 | -74.51 | $1.73 | 361900 |
| 2023-03-17 | -68.63 | $1.76 | 180600 |
| 2023-03-16 | -66.67 | $1.77 | 62800 |
| 2023-03-15 | -76.47 | $1.72 | 135900 |
| 2023-03-14 | -68.63 | $1.76 | 128000 |
| 2023-03-13 | -78.43 | $1.71 | 443300 |
| 2023-03-10 | -74.51 | $1.73 | 318700 |
| 2023-03-09 | -60.78 | $1.80 | 343800 |
| 2023-03-08 | -14.00 | $2.03 | 424800 |
| 2023-03-07 | -52.83 | $1.85 | 337000 |
| 2023-03-06 | -77.36 | $1.72 | 87200 |
| 2023-03-03 | -69.81 | $1.76 | 89000 |
| 2023-03-02 | -75.47 | $1.73 | 79100 |
| 2023-03-01 | -77.36 | $1.72 | 233500 |
| 2023-02-28 | -75.47 | $1.73 | 139600 |
| 2023-02-27 | -92.45 | $1.64 | 114500 |
| 2023-02-24 | -92.45 | $1.64 | 195500 |
| 2023-02-23 | -67.92 | $1.77 | 246700 |
| 2023-02-22 | -96.00 | $1.65 | 163500 |
| 2023-02-21 | -97.87 | $1.67 | 225400 |
| 2023-02-17 | -51.06 | $1.89 | 129700 |
| 2023-02-16 | -46.81 | $1.91 | 123500 |
| 2023-02-15 | -54.17 | $1.87 | 102600 |
| 2023-02-14 | -45.61 | $1.87 | 255400 |
| 2023-02-13 | -52.54 | $1.82 | 183600 |
| 2023-02-10 | -34.43 | $1.92 | 280600 |
| 2023-02-09 | -53.85 | $1.78 | 225600 |
| 2023-02-08 | -31.82 | $1.92 | 276000 |
| 2023-02-07 | -5.80 | $2.09 | 297900 |
| 2023-02-06 | -9.52 | $2.01 | 374400 |
| 2023-02-03 | -18.33 | $1.93 | 531000 |
| 2023-02-02 | -35.42 | $1.75 | 224100 |
| 2023-02-01 | -43.75 | $1.71 | 257800 |
| 2023-01-31 | -24.07 | $1.79 | 172100 |
| 2023-01-30 | -27.42 | $1.75 | 70700 |
| 2023-01-27 | -28.13 | $1.74 | 122800 |
| 2023-01-26 | -28.79 | $1.73 | 65300 |
| 2023-01-25 | -29.41 | $1.72 | 63900 |
| 2023-01-24 | -29.41 | $1.72 | 124700 |
| 2023-01-23 | -20.00 | $1.78 | 200800 |
| 2023-01-20 | -21.43 | $1.77 | 361900 |
| 2023-01-19 | -29.17 | $1.71 | 608100 |
| 2023-01-18 | -1.39 | $1.91 | 1.2M |
| 2023-01-17 | -18.18 | $1.56 | 207000 |
| 2023-01-13 | -25.00 | $1.53 | 304800 |
| 2023-01-12 | -6.98 | $1.60 | 392000 |
| 2023-01-11 | -25.64 | $1.49 | 142500 |
| 2023-01-10 | -23.08 | $1.50 | 222600 |
| 2023-01-09 | -28.21 | $1.48 | 105900 |
| 2023-01-06 | -35.90 | $1.45 | 278300 |
| 2023-01-05 | -12.82 | $1.54 | 166400 |
| 2023-01-04 | -10.26 | $1.55 | 293200 |
| 2023-01-03 | -28.21 | $1.48 | 257500 |
| 2022-12-30 | -48.72 | $1.40 | 312100 |
| 2022-12-29 | -61.90 | $1.36 | 235700 |
| 2022-12-28 | -79.55 | $1.29 | 358000 |
| 2022-12-27 | -84.09 | $1.27 | 343600 |
| 2022-12-23 | -86.36 | $1.26 | 85200 |
| 2022-12-22 | -84.09 | $1.27 | 219000 |
| 2022-12-21 | -95.45 | $1.22 | 121300 |
| 2022-12-20 | -95.45 | $1.22 | 374300 |
| 2022-12-19 | -90.70 | $1.25 | 279200 |
| 2022-12-16 | -74.42 | $1.32 | 217200 |
| 2022-12-15 | -55.81 | $1.40 | 135500 |
| 2022-12-14 | -53.49 | $1.41 | 162300 |
| 2022-12-13 | -58.14 | $1.39 | 83900 |
| 2022-12-12 | -69.77 | $1.34 | 309600 |
| 2022-12-09 | -48.84 | $1.43 | 46600 |
| 2022-12-08 | -39.53 | $1.47 | 95300 |
| 2022-12-07 | -51.16 | $1.42 | 156700 |
| 2022-12-06 | -34.88 | $1.49 | 177800 |
| 2022-12-05 | -18.60 | $1.56 | 151700 |
| 2022-12-02 | -16.28 | $1.57 | 268500 |
| 2022-12-01 | -37.21 | $1.48 | 257600 |
| 2022-11-30 | -11.63 | $1.59 | 290500 |
| 2022-11-29 | -43.18 | $1.46 | 124700 |
| 2022-11-28 | -54.55 | $1.41 | 210200 |
| 2022-11-25 | -59.09 | $1.39 | 138300 |
| 2022-11-23 | -61.36 | $1.38 | 396500 |
| 2022-11-22 | -81.82 | $1.29 | 221000 |
| 2022-11-21 | -68.18 | $1.35 | 361100 |
| 2022-11-18 | -87.50 | $1.30 | 253800 |
| 2022-11-17 | -92.50 | $1.28 | 159400 |
| 2022-11-16 | -87.50 | $1.30 | 174800 |
| 2022-11-15 | -77.50 | $1.34 | 340100 |
| 2022-11-14 | -87.50 | $1.30 | 534300 |
| 2022-11-11 | -65.00 | $1.39 | 159000 |
| 2022-11-10 | -81.40 | $1.33 | 265400 |
| 2022-11-09 | -95.35 | $1.27 | 332900 |
| 2022-11-08 | -92.11 | $1.33 | 188900 |
| 2022-11-07 | -94.74 | $1.32 | 293900 |
| 2022-11-04 | -81.25 | $1.42 | 361600 |
| 2022-11-03 | -81.25 | $1.42 | 267800 |
| 2022-11-02 | -59.38 | $1.49 | 390800 |
| 2022-11-01 | -25.00 | $1.60 | 124800 |
| 2022-10-31 | -18.18 | $1.63 | 302500 |
| 2022-10-28 | -39.39 | $1.56 | 150900 |
| 2022-10-27 | -54.55 | $1.51 | 121300 |
| 2022-10-26 | -42.42 | $1.55 | 271500 |
| 2022-10-25 | -51.52 | $1.52 | 237500 |
| 2022-10-24 | -84.85 | $1.41 | 241500 |
| 2022-10-21 | -88.89 | $1.45 | 168200 |
| 2022-10-20 | -88.00 | $1.47 | 215900 |
| 2022-10-19 | -76.00 | $1.50 | 281500 |
| 2022-10-18 | -58.33 | $1.59 | 201800 |
| 2022-10-17 | -69.44 | $1.55 | 254700 |
| 2022-10-14 | -72.22 | $1.54 | 168200 |
| 2022-10-13 | -50.00 | $1.62 | 214600 |
| 2022-10-12 | -47.22 | $1.63 | 218600 |
| 2022-10-11 | -84.31 | $1.52 | 344500 |
| 2022-10-10 | -94.49 | $1.51 | 294300 |
| 2022-10-07 | -100.00 | $1.48 | 397000 |
| 2022-10-06 | -94.48 | $1.60 | 309600 |
| 2022-10-05 | -95.58 | $1.58 | 363900 |
| 2022-10-04 | -91.16 | $1.66 | 401400 |
| 2022-10-03 | -96.69 | $1.56 | 422600 |
| 2022-09-30 | -97.79 | $1.54 | 448200 |
| 2022-09-29 | -97.79 | $1.54 | 378400 |
| 2022-09-28 | -91.16 | $1.66 | 580900 |
| 2022-09-27 | -97.24 | $1.55 | 334800 |
| 2022-09-26 | -97.79 | $1.54 | 461000 |
| 2022-09-23 | -96.13 | $1.57 | 457400 |
| 2022-09-22 | -93.82 | $1.64 | 481200 |
| 2022-09-21 | -89.33 | $1.72 | 474000 |
| 2022-09-20 | -88.76 | $1.73 | 1.2M |
| 2022-09-19 | -88.76 | $1.73 | 1.8M |
| 2022-09-16 | -97.19 | $1.58 | 2.1M |
| 2022-09-15 | -95.91 | $1.67 | 2.1M |
| 2022-09-14 | -98.83 | $1.62 | 3.4M |
| 2022-09-13 | -99.30 | $1.89 | 4.7M |
| 2022-09-12 | -10.64 | $3.21 | 1.4M |
| 2022-09-09 | -27.40 | $2.90 | 480300 |
| 2022-09-08 | -30.14 | $2.88 | 644100 |
| 2022-09-07 | -36.99 | $2.83 | 379100 |
| 2022-09-06 | -75.34 | $2.55 | 463300 |
| 2022-09-02 | -39.73 | $2.81 | 521200 |
| 2022-09-01 | -28.89 | $2.84 | 406400 |
| 2022-08-31 | -43.62 | $2.69 | 330500 |
| 2022-08-30 | -66.35 | $2.41 | 211700 |
| 2022-08-29 | -52.50 | $2.47 | 303100 |
| 2022-08-26 | -39.67 | $2.62 | 360300 |
| 2022-08-25 | -24.79 | $2.80 | 337800 |
| 2022-08-24 | -26.45 | $2.78 | 449200 |
| 2022-08-23 | -48.76 | $2.51 | 144700 |
| 2022-08-22 | -57.02 | $2.41 | 296900 |
| 2022-08-19 | -49.59 | $2.50 | 236700 |
| 2022-08-18 | -38.02 | $2.64 | 431700 |
| 2022-08-17 | -33.88 | $2.69 | 504300 |
| 2022-08-16 | -27.27 | $2.77 | 511900 |
| 2022-08-15 | -6.61 | $3.02 | 722200 |
| 2022-08-12 | -4.96 | $3.04 | 297600 |
| 2022-08-11 | -6.61 | $3.02 | 527000 |
| 2022-08-10 | -9.09 | $2.99 | 910400 |
| 2022-08-09 | -19.83 | $2.86 | 888400 |
| 2022-08-08 | -14.91 | $2.86 | 714400 |
| 2022-08-05 | -48.39 | $2.53 | 583700 |
| 2022-08-04 | -65.13 | $2.42 | 596200 |
| 2022-08-03 | -79.61 | $2.20 | 347100 |
| 2022-08-02 | -89.47 | $2.05 | 258200 |
| 2022-08-01 | -96.71 | $1.94 | 751000 |
| 2022-07-29 | -90.23 | $2.21 | 431100 |
| 2022-07-28 | -93.43 | $2.13 | 331700 |
| 2022-07-27 | -88.32 | $2.20 | 379400 |
| 2022-07-26 | -89.05 | $2.19 | 326600 |
| 2022-07-25 | -89.13 | $2.18 | 301800 |
| 2022-07-22 | -84.06 | $2.25 | 290000 |
| 2022-07-21 | -61.40 | $2.36 | 263100 |
| 2022-07-20 | -55.81 | $2.45 | 447800 |
| 2022-07-19 | -60.57 | $2.35 | 609000 |
| 2022-07-18 | -57.87 | $2.38 | 1.2M |
| 2022-07-15 | -37.77 | $2.70 | 479600 |
| 2022-07-14 | -31.91 | $2.81 | 386600 |
| 2022-07-13 | -31.38 | $2.82 | 884700 |
| 2022-07-12 | -31.38 | $2.82 | 962300 |
| 2022-07-11 | -36.17 | $2.73 | 1.0M |
| 2022-07-08 | -13.30 | $3.16 | 1.3M |
| 2022-07-07 | -7.02 | $3.12 | 1.4M |
| 2022-07-06 | -5.75 | $2.96 | 1.9M |
| 2022-07-05 | -2.92 | $2.65 | 1.3M |
| 2022-07-01 | -18.90 | $2.33 | 1.1M |
| 2022-06-30 | -27.41 | $2.20 | 539200 |
| 2022-06-29 | -28.15 | $2.19 | 826900 |
| 2022-06-28 | -21.48 | $2.28 | 1.2M |
| 2022-06-27 | -25.00 | $2.22 | 1.1M |
| 2022-06-24 | -21.43 | $2.27 | 6.7M |
| 2022-06-23 | -10.24 | $2.29 | 2.0M |
| 2022-06-22 | -53.54 | $1.74 | 897800 |
| 2022-06-21 | -52.76 | $1.75 | 946100 |
| 2022-06-17 | -57.48 | $1.69 | 694800 |
| 2022-06-16 | -63.78 | $1.61 | 645500 |
| 2022-06-15 | -58.27 | $1.68 | 752400 |
| 2022-06-14 | -45.67 | $1.84 | 472600 |
| 2022-06-13 | -39.37 | $1.92 | 1.1M |
| 2022-06-10 | -22.05 | $2.14 | 2.5M |
| 2022-06-09 | -13.28 | $2.25 | 8.9M |
| 2022-06-08 | -17.19 | $1.66 | 1.0M |
| 2022-06-07 | -5.00 | $1.70 | 1.6M |
| 2022-06-06 | -28.13 | $1.36 | 470400 |
| 2022-06-03 | -9.38 | $1.42 | 716600 |
| 2022-06-02 | -27.59 | $1.34 | 364600 |
| 2022-06-01 | -66.67 | $1.23 | 322400 |
| 2022-05-31 | -37.14 | $1.35 | 547000 |
| 2022-05-27 | -51.43 | $1.30 | 444800 |
| 2022-05-26 | -80.00 | $1.20 | 415100 |
| 2022-05-25 | -88.57 | $1.17 | 324300 |
| 2022-05-24 | -82.86 | $1.19 | 568100 |
| 2022-05-23 | -73.17 | $1.24 | 338000 |
| 2022-05-20 | -65.91 | $1.28 | 361100 |
| 2022-05-19 | -65.91 | $1.28 | 366000 |
| 2022-05-18 | -68.63 | $1.29 | 291000 |
| 2022-05-17 | -50.91 | $1.40 | 438700 |
| 2022-05-16 | -67.24 | $1.32 | 375800 |
| 2022-05-13 | -74.70 | $1.34 | 1.1M |
| 2022-05-12 | -89.89 | $1.22 | 693600 |
| 2022-05-11 | -95.51 | $1.17 | 554800 |
| 2022-05-10 | -96.15 | $1.26 | 967000 |
| 2022-05-09 | -98.08 | $1.24 | 530300 |
| 2022-05-06 | -95.00 | $1.32 | 572300 |
| 2022-05-05 | -93.33 | $1.34 | 735100 |
| 2022-05-04 | -86.72 | $1.43 | 669400 |
| 2022-05-03 | -88.74 | $1.43 | 864300 |
| 2022-05-02 | -88.08 | $1.44 | 1.2M |
| 2022-04-29 | -94.70 | $1.34 | 891900 |
| 2022-04-28 | -94.70 | $1.34 | 1.5M |
| 2022-04-27 | -100.00 | $1.37 | 695500 |
| 2022-04-26 | -100.00 | $1.40 | 941500 |
| 2022-04-25 | -94.66 | $1.53 | 881100 |
| 2022-04-22 | -96.95 | $1.50 | 932100 |
| 2022-04-21 | -100.00 | $1.50 | 854700 |
| 2022-04-20 | -99.15 | $1.60 | 764700 |
| 2022-04-19 | -95.76 | $1.64 | 901800 |
| 2022-04-18 | -99.09 | $1.68 | 826500 |
| 2022-04-14 | -91.21 | $1.94 | 307700 |
| 2022-04-13 | -85.71 | $1.99 | 1.0M |
| 2022-04-12 | -97.18 | $2.08 | 447900 |
| 2022-04-11 | -91.43 | $2.13 | 509400 |
| 2022-04-08 | -67.65 | $2.31 | 532800 |
| 2022-04-07 | -58.82 | $2.37 | 278300 |
| 2022-04-06 | -50.00 | $2.43 | 598100 |
| 2022-04-05 | -25.00 | $2.60 | 477400 |
| 2022-04-04 | -17.46 | $2.61 | 528100 |
| 2022-04-01 | -34.43 | $2.49 | 287400 |
| 2022-03-31 | -36.07 | $2.48 | 308600 |
| 2022-03-30 | -37.70 | $2.47 | 398900 |
| 2022-03-29 | -44.74 | $2.51 | 424900 |
| 2022-03-28 | -50.00 | $2.47 | 499100 |
| 2022-03-25 | -42.86 | $2.53 | 326200 |
| 2022-03-24 | -38.27 | $2.59 | 352700 |
| 2022-03-23 | -55.56 | $2.45 | 571500 |
| 2022-03-22 | -41.98 | $2.56 | 983000 |
| 2022-03-21 | -65.48 | $2.38 | 984200 |
| 2022-03-18 | -47.83 | $2.57 | 759100 |
| 2022-03-17 | -47.57 | $2.63 | 829000 |
| 2022-03-16 | -64.15 | $2.47 | 564600 |
| 2022-03-15 | -84.35 | $2.27 | 579700 |
| 2022-03-14 | -98.26 | $2.11 | 474100 |
| 2022-03-11 | -91.13 | $2.26 | 473500 |
| 2022-03-10 | -83.58 | $2.37 | 301800 |
| 2022-03-09 | -75.00 | $2.50 | 517500 |
| 2022-03-08 | -87.86 | $2.32 | 799900 |
| 2022-03-07 | -94.93 | $2.25 | 1.2M |
| 2022-03-04 | -98.37 | $2.35 | 606600 |
| 2022-03-03 | -99.15 | $2.39 | 814900 |
| 2022-03-02 | -96.19 | $2.55 | 820700 |
| 2022-03-01 | -85.83 | $2.69 | 630700 |
| 2022-02-28 | -85.83 | $2.69 | 669900 |
| 2022-02-25 | -71.65 | $2.87 | 663200 |
| 2022-02-24 | -87.40 | $2.67 | 1.3M |
| 2022-02-23 | -100.00 | $2.68 | 975300 |
| 2022-02-22 | -95.88 | $2.85 | 485000 |
| 2022-02-18 | -96.67 | $2.91 | 824500 |
| 2022-02-17 | -99.01 | $2.93 | 741700 |
| 2022-02-16 | -93.46 | $3.11 | 386800 |
| 2022-02-15 | -93.96 | $3.17 | 939000 |
| 2022-02-14 | -98.93 | $3.05 | 529200 |
| 2022-02-11 | -97.16 | $3.13 | 710200 |
| 2022-02-10 | -95.07 | $3.22 | 800700 |
| 2022-02-09 | -89.77 | $3.46 | 1.0M |
| 2022-02-08 | -92.56 | $3.34 | 470000 |
| 2022-02-07 | -91.40 | $3.39 | 728100 |
| 2022-02-04 | -95.12 | $3.23 | 728600 |
| 2022-02-03 | -97.20 | $3.15 | 529600 |
| 2022-02-02 | -91.38 | $3.40 | 1.3M |
| 2022-02-01 | -88.11 | $3.54 | 1.4M |
| 2022-01-31 | -91.84 | $3.38 | 1.6M |
| 2022-01-28 | -96.97 | $3.16 | 943000 |
| 2022-01-27 | -99.06 | $3.11 | 819100 |
| 2022-01-26 | -98.31 | $3.25 | 1.3M |
| 2022-01-25 | -96.76 | $3.44 | 1.2M |
| 2022-01-24 | -92.27 | $3.62 | 1.4M |
| 2022-01-21 | -99.18 | $3.70 | 1.2M |
| 2022-01-20 | -98.57 | $3.87 | 3.0M |
| 2022-01-19 | -96.52 | $4.55 | 4.4M |
| 2022-01-18 | -77.12 | $6.14 | 965800 |
| 2022-01-14 | -25.27 | $6.86 | 477000 |
| 2022-01-13 | -27.47 | $6.82 | 615300 |
| 2022-01-12 | -15.05 | $7.01 | 654900 |
| 2022-01-11 | -1.97 | $7.25 | 1.2M |
| 2022-01-10 | -0.75 | $6.58 | 436900 |
| 2022-01-07 | -17.56 | $6.34 | 340400 |
| 2022-01-06 | -18.60 | $6.31 | 495000 |
| 2022-01-05 | -24.81 | $6.23 | 470800 |
| 2022-01-04 | -20.16 | $6.29 | 756100 |
| 2022-01-03 | -8.05 | $6.43 | 429100 |
| 2021-12-31 | -36.24 | $6.01 | 249600 |
| 2021-12-30 | -22.82 | $6.21 | 374000 |
| 2021-12-29 | -41.61 | $5.93 | 367000 |
| 2021-12-28 | -37.58 | $5.99 | 384800 |
| 2021-12-27 | -30.87 | $6.09 | 608900 |
| 2021-12-23 | -6.71 | $6.45 | 796800 |
| 2021-12-22 | -22.76 | $6.01 | 417000 |
| 2021-12-21 | -25.20 | $5.98 | 454900 |
| 2021-12-20 | -14.63 | $6.11 | 771400 |
| 2021-12-17 | -12.20 | $6.14 | 949900 |
| 2021-12-16 | -58.54 | $5.57 | 649200 |
| 2021-12-15 | -42.28 | $5.77 | 652600 |
| 2021-12-14 | -76.42 | $5.35 | 516800 |
| 2021-12-13 | -51.22 | $5.66 | 429300 |
| 2021-12-10 | -54.47 | $5.62 | 301400 |
| 2021-12-09 | -41.46 | $5.78 | 389800 |
| 2021-12-08 | -13.82 | $6.12 | 966300 |
| 2021-12-07 | -63.41 | $5.51 | 529200 |
| 2021-12-06 | -82.11 | $5.28 | 354300 |
| 2021-12-03 | -85.37 | $5.24 | 441400 |
| 2021-12-02 | -67.48 | $5.46 | 385400 |
| 2021-12-01 | -90.24 | $5.18 | 456100 |
| 2021-11-30 | -54.47 | $5.62 | 493200 |
| 2021-11-29 | -72.58 | $5.40 | 465300 |
| 2021-11-26 | -55.65 | $5.61 | 458200 |
| 2021-11-24 | -45.97 | $5.73 | 605700 |
| 2021-11-23 | -74.19 | $5.38 | 714400 |
| 2021-11-22 | -83.48 | $5.34 | 1.1M |
| 2021-11-19 | -53.91 | $5.68 | 2.4M |
| 2021-11-18 | -7.83 | $6.21 | 19.6M |
| 2021-11-17 | -93.70 | $5.23 | 662500 |
| 2021-11-16 | -89.52 | $5.31 | 451100 |
| 2021-11-15 | -96.15 | $5.42 | 455900 |
| 2021-11-12 | -97.83 | $5.52 | 229000 |
| 2021-11-11 | -91.07 | $5.64 | 270400 |
| 2021-11-10 | -91.96 | $5.63 | 317300 |
| 2021-11-09 | -69.64 | $5.88 | 524500 |
| 2021-11-08 | -88.32 | $5.70 | 1.4M |
| 2021-11-05 | -81.75 | $5.79 | 744500 |
| 2021-11-04 | -73.87 | $6.09 | 317700 |
| 2021-11-03 | -72.97 | $6.10 | 251000 |
| 2021-11-02 | -72.97 | $6.10 | 224500 |
| 2021-11-01 | -65.44 | $6.27 | 256600 |
| 2021-10-29 | -95.14 | $5.87 | 349800 |
| 2021-10-28 | -82.31 | $6.06 | 237000 |
| 2021-10-27 | -97.96 | $5.83 | 275000 |
| 2021-10-26 | -91.18 | $6.03 | 256800 |
| 2021-10-25 | -91.78 | $6.03 | 376400 |
| 2021-10-22 | -90.85 | $6.06 | 494500 |
| 2021-10-21 | -95.39 | $6.18 | 146100 |
| 2021-10-20 | -91.45 | $6.24 | 220700 |
| 2021-10-19 | -87.50 | $6.30 | 197200 |
| 2021-10-18 | -96.05 | $6.17 | 399200 |
| 2021-10-15 | -97.62 | $6.40 | 228900 |
| 2021-10-14 | -86.18 | $6.57 | 328400 |
| 2021-10-13 | -98.37 | $6.42 | 447600 |
| 2021-10-12 | -80.80 | $6.62 | 517400 |
| 2021-10-11 | -73.60 | $6.71 | 343500 |
| 2021-10-08 | -84.80 | $6.57 | 292100 |
| 2021-10-07 | -74.10 | $6.60 | 479600 |
| 2021-10-06 | -80.34 | $6.70 | 339800 |
| 2021-10-05 | -69.23 | $6.96 | 547900 |
| 2021-10-04 | -75.64 | $6.81 | 572300 |
| 2021-10-01 | -57.27 | $7.24 | 703900 |
| 2021-09-30 | -82.05 | $6.66 | 380700 |
| 2021-09-29 | -86.75 | $6.55 | 538500 |
| 2021-09-28 | -63.25 | $7.10 | 418100 |
| 2021-09-27 | -50.85 | $7.39 | 534500 |
| 2021-09-24 | -52.14 | $7.36 | 608300 |
| 2021-09-23 | -55.98 | $7.27 | 1.1M |
| 2021-09-22 | -63.67 | $6.95 | 527800 |
| 2021-09-21 | -63.95 | $6.70 | 591400 |
| 2021-09-20 | -64.92 | $6.60 | 537700 |
| 2021-09-17 | -52.60 | $6.86 | 1.0M |
| 2021-09-16 | -56.57 | $6.73 | 484100 |
| 2021-09-15 | -62.39 | $6.54 | 874300 |
| 2021-09-14 | -63.30 | $6.51 | 940500 |
| 2021-09-13 | -55.93 | $6.74 | 2.6M |
| 2021-09-10 | -69.30 | $6.30 | 2.8M |
| 2021-09-09 | -48.33 | $6.99 | 19.2M |
| 2021-09-08 | -29.03 | $7.05 | 4.5M |
| 2021-09-07 | -15.32 | $7.39 | 913500 |
| 2021-09-03 | -7.66 | $7.58 | 610000 |
| 2021-09-02 | -11.70 | $7.46 | 454100 |
| 2021-09-01 | -15.96 | $7.32 | 427300 |
| 2021-08-31 | -15.60 | $7.33 | 1.0M |
| 2021-08-30 | -9.68 | $7.40 | 929100 |
| 2021-08-27 | -8.68 | $7.09 | 1.1M |
| 2021-08-26 | -21.72 | $6.61 | 850100 |
| 2021-08-25 | -8.72 | $6.66 | 1.1M |
| 2021-08-24 | -2.40 | $6.10 | 672200 |
| 2021-08-23 | -12.90 | $5.96 | 551200 |
| 2021-08-20 | -50.81 | $5.49 | 338200 |
| 2021-08-19 | -57.26 | $5.41 | 269000 |
| 2021-08-18 | -39.52 | $5.63 | 300000 |
| 2021-08-17 | -36.29 | $5.67 | 346600 |
| 2021-08-16 | -53.23 | $5.46 | 657800 |
| 2021-08-13 | -30.65 | $5.74 | 378400 |
| 2021-08-12 | -16.94 | $5.91 | 519700 |
| 2021-08-11 | -23.88 | $5.90 | 996600 |
| 2021-08-10 | -27.63 | $5.98 | 742700 |
| 2021-08-09 | -44.79 | $5.78 | 729500 |
| 2021-08-06 | -56.86 | $5.76 | 1.1M |
| 2021-08-05 | -86.76 | $5.15 | 373000 |
| 2021-08-04 | -93.63 | $5.01 | 404800 |
| 2021-08-03 | -87.25 | $5.14 | 911500 |
| 2021-08-02 | -79.57 | $5.44 | 427800 |
| 2021-07-30 | -86.02 | $5.32 | 371900 |
| 2021-07-29 | -85.48 | $5.33 | 746200 |
| 2021-07-28 | -72.35 | $5.66 | 589500 |
| 2021-07-27 | -87.15 | $5.43 | 1.3M |
| 2021-07-26 | -98.01 | $5.15 | 583100 |
| 2021-07-23 | -93.02 | $5.31 | 956800 |
| 2021-07-22 | -98.92 | $5.36 | 578900 |
| 2021-07-21 | -86.26 | $5.85 | 1.1M |
| 2021-07-20 | -90.46 | $5.74 | 429400 |
| 2021-07-19 | -91.94 | $5.83 | 479200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.02
2026-07-17
Close Price
$0.88
Vol: 2.1MAverage Directional Index - Detailed Analysis
Minimum
8.75
Average
21.89
Maximum
47.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.02 | $0.88 | 2.1M |
| 2026-07-16 | 17.93 | $0.87 | 3.0M |
| 2026-07-15 | 16.79 | $0.89 | 12.7M |
| 2026-07-14 | 15.59 | $1.31 | 664644 |
| 2026-07-13 | 16.15 | $1.35 | 727611 |
| 2026-07-10 | 16.74 | $1.33 | 802515 |
| 2026-07-09 | 16.77 | $1.32 | 956355 |
| 2026-07-08 | 16.84 | $1.25 | 910337 |
| 2026-07-07 | 16.93 | $1.35 | 517600 |
| 2026-07-06 | 17.11 | $1.30 | 1.3M |
| 2026-07-02 | 17.30 | $1.27 | 1.3M |
| 2026-07-01 | 17.14 | $1.29 | 564600 |
| 2026-06-30 | 17.22 | $1.30 | 514829 |
| 2026-06-29 | 17.25 | $1.27 | 945501 |
| 2026-06-26 | 17.28 | $1.25 | 6.9M |
| 2026-06-25 | 17.03 | $1.21 | 1.3M |
| 2026-06-24 | 16.77 | $1.26 | 976019 |
| 2026-06-23 | 16.60 | $1.25 | 711942 |
| 2026-06-22 | 16.42 | $1.30 | 1.1M |
| 2026-06-18 | 16.33 | $1.21 | 960682 |
| 2026-06-17 | 15.50 | $1.18 | 1.6M |
| 2026-06-16 | 14.63 | $1.26 | 1.7M |
| 2026-06-15 | 14.01 | $1.42 | 1.3M |
| 2026-06-12 | 13.91 | $1.54 | 806794 |
| 2026-06-11 | 14.30 | $1.59 | 1.3M |
| 2026-06-10 | 14.71 | $1.48 | 1.2M |
| 2026-06-09 | 14.73 | $1.53 | 1.4M |
| 2026-06-08 | 14.92 | $1.50 | 854920 |
| 2026-06-05 | 14.91 | $1.50 | 2.8M |
| 2026-06-04 | 14.90 | $1.55 | 1.7M |
| 2026-06-03 | 14.93 | $1.40 | 2.5M |
| 2026-06-02 | 14.72 | $1.51 | 2.7M |
| 2026-06-01 | 14.92 | $1.48 | 5.9M |
| 2026-05-29 | 15.13 | $1.90 | 785531 |
| 2026-05-28 | 14.36 | $1.84 | 866857 |
| 2026-05-27 | 13.80 | $1.81 | 1.1M |
| 2026-05-26 | 12.99 | $1.94 | 1.8M |
| 2026-05-22 | 12.08 | $1.78 | 1.3M |
| 2026-05-21 | 11.90 | $1.79 | 1.5M |
| 2026-05-20 | 10.84 | $1.84 | 1.8M |
| 2026-05-19 | 9.82 | $1.76 | 3.1M |
| 2026-05-18 | 8.75 | $1.69 | 1.1M |
| 2026-05-15 | 8.89 | $1.67 | 883100 |
| 2026-05-14 | 9.30 | $1.73 | 539400 |
| 2026-05-13 | 9.73 | $1.69 | 672700 |
| 2026-05-12 | 9.93 | $1.64 | 614880 |
| 2026-05-11 | 9.76 | $1.63 | 579312 |
| 2026-05-08 | 9.58 | $1.64 | 451313 |
| 2026-05-07 | 9.40 | $1.60 | 447520 |
| 2026-05-06 | 9.20 | $1.68 | 1.1M |
| 2026-05-05 | 9.00 | $1.61 | 825800 |
| 2026-05-04 | 8.78 | $1.65 | 922908 |
| 2026-05-01 | 8.85 | $1.71 | 425415 |
| 2026-04-30 | 9.11 | $1.73 | 715837 |
| 2026-04-29 | 9.38 | $1.62 | 469700 |
| 2026-04-28 | 9.54 | $1.68 | 533025 |
| 2026-04-27 | 9.89 | $1.72 | 424332 |
| 2026-04-24 | 10.07 | $1.72 | 412106 |
| 2026-04-23 | 10.48 | $1.67 | 395131 |
| 2026-04-22 | 10.93 | $1.73 | 573403 |
| 2026-04-21 | 11.21 | $1.65 | 815237 |
| 2026-04-20 | 11.50 | $1.78 | 713702 |
| 2026-04-17 | 11.32 | $1.80 | 1.3M |
| 2026-04-16 | 11.13 | $1.69 | 667525 |
| 2026-04-15 | 11.43 | $1.70 | 1.1M |
| 2026-04-14 | 11.85 | $1.63 | 901807 |
| 2026-04-13 | 12.44 | $1.59 | 891334 |
| 2026-04-10 | 12.83 | $1.58 | 697900 |
| 2026-04-09 | 13.24 | $1.67 | 1.0M |
| 2026-04-08 | 13.68 | $1.56 | 885100 |
| 2026-04-07 | 13.76 | $1.56 | 921547 |
| 2026-04-06 | 13.74 | $1.58 | 615500 |
| 2026-04-02 | 13.88 | $1.58 | 528628 |
| 2026-04-01 | 13.82 | $1.61 | 775216 |
| 2026-03-31 | 13.99 | $1.62 | 596103 |
| 2026-03-30 | 13.81 | $1.55 | 692623 |
| 2026-03-27 | 13.32 | $1.55 | 653000 |
| 2026-03-26 | 12.82 | $1.67 | 584900 |
| 2026-03-25 | 12.73 | $1.73 | 436400 |
| 2026-03-24 | 12.80 | $1.73 | 500700 |
| 2026-03-23 | 12.77 | $1.78 | 433929 |
| 2026-03-20 | 13.02 | $1.80 | 429332 |
| 2026-03-19 | 13.37 | $1.82 | 718400 |
| 2026-03-18 | 13.65 | $1.81 | 549739 |
| 2026-03-17 | 14.22 | $1.92 | 610944 |
| 2026-03-16 | 14.77 | $1.90 | 484392 |
| 2026-03-13 | 15.44 | $1.86 | 352625 |
| 2026-03-12 | 16.15 | $1.91 | 723900 |
| 2026-03-11 | 16.90 | $2.01 | 597496 |
| 2026-03-10 | 17.61 | $2.02 | 556556 |
| 2026-03-09 | 18.21 | $1.99 | 1.1M |
| 2026-03-06 | 19.02 | $1.88 | 428502 |
| 2026-03-05 | 19.87 | $1.87 | 548717 |
| 2026-03-04 | 20.76 | $1.98 | 706900 |
| 2026-03-03 | 21.79 | $1.89 | 715600 |
| 2026-03-02 | 22.71 | $1.94 | 795833 |
| 2026-02-27 | 23.71 | $1.94 | 858487 |
| 2026-02-26 | 24.92 | $1.96 | 1.2M |
| 2026-02-25 | 26.19 | $1.91 | 2.5M |
| 2026-02-24 | 27.31 | $1.70 | 988323 |
| 2026-02-23 | 27.65 | $1.56 | 763348 |
| 2026-02-20 | 27.56 | $1.61 | 440193 |
| 2026-02-19 | 27.65 | $1.63 | 406415 |
| 2026-02-18 | 27.66 | $1.56 | 421874 |
| 2026-02-17 | 27.53 | $1.56 | 457052 |
| 2026-02-13 | 27.40 | $1.60 | 582615 |
| 2026-02-12 | 27.32 | $1.58 | 405610 |
| 2026-02-11 | 27.00 | $1.60 | 560200 |
| 2026-02-10 | 26.63 | $1.55 | 695098 |
| 2026-02-09 | 26.27 | $1.58 | 468279 |
| 2026-02-06 | 25.82 | $1.60 | 927420 |
| 2026-02-05 | 25.35 | $1.48 | 965000 |
| 2026-02-04 | 24.71 | $1.58 | 1.6M |
| 2026-02-03 | 24.15 | $1.68 | 1.1M |
| 2026-02-02 | 23.72 | $1.71 | 1.2M |
| 2026-01-30 | 23.29 | $1.75 | 2.2M |
| 2026-01-29 | 22.83 | $1.62 | 3.4M |
| 2026-01-28 | 22.39 | $1.62 | 7.2M |
| 2026-01-27 | 21.94 | $2.00 | 11.3M |
| 2026-01-26 | 21.81 | $2.94 | 617082 |
| 2026-01-23 | 21.97 | $2.90 | 408900 |
| 2026-01-22 | 21.85 | $2.97 | 642200 |
| 2026-01-21 | 21.81 | $2.89 | 348400 |
| 2026-01-20 | 22.03 | $2.81 | 530084 |
| 2026-01-16 | 22.39 | $2.88 | 772900 |
| 2026-01-15 | 22.56 | $2.79 | 405602 |
| 2026-01-14 | 23.20 | $2.81 | 573143 |
| 2026-01-13 | 23.77 | $2.87 | 470708 |
| 2026-01-12 | 24.28 | $2.87 | 839343 |
| 2026-01-09 | 24.68 | $3.08 | 1.1M |
| 2026-01-08 | 24.20 | $3.17 | 1.4M |
| 2026-01-07 | 23.57 | $3.21 | 1.8M |
| 2026-01-06 | 22.91 | $2.97 | 1.4M |
| 2026-01-05 | 22.88 | $2.84 | 950576 |
| 2026-01-02 | 23.04 | $2.66 | 599300 |
| 2025-12-31 | 23.33 | $2.81 | 692022 |
| 2025-12-30 | 22.94 | $2.87 | 533804 |
| 2025-12-29 | 22.23 | $2.95 | 1.0M |
| 2025-12-26 | 21.30 | $3.17 | 1.2M |
| 2025-12-24 | 19.41 | $3.18 | 1.4M |
| 2025-12-23 | 17.53 | $2.91 | 1.0M |
| 2025-12-22 | 16.10 | $2.92 | 2.3M |
| 2025-12-19 | 14.60 | $2.57 | 901120 |
| 2025-12-18 | 14.04 | $2.50 | 1.4M |
| 2025-12-17 | 13.52 | $2.41 | 710790 |
| 2025-12-16 | 13.11 | $2.40 | 972819 |
| 2025-12-15 | 12.90 | $2.41 | 1.6M |
| 2025-12-12 | 12.72 | $2.39 | 754000 |
| 2025-12-11 | 12.27 | $2.48 | 1.3M |
| 2025-12-10 | 11.49 | $2.45 | 871000 |
| 2025-12-09 | 11.09 | $2.41 | 1.9M |
| 2025-12-08 | 10.68 | $2.34 | 1.9M |
| 2025-12-05 | 10.69 | $2.11 | 419900 |
| 2025-12-04 | 11.08 | $2.16 | 422493 |
| 2025-12-03 | 11.38 | $2.13 | 837700 |
| 2025-12-02 | 11.50 | $2.04 | 955835 |
| 2025-12-01 | 11.67 | $2.17 | 472307 |
| 2025-11-28 | 12.18 | $2.28 | 339804 |
| 2025-11-26 | 12.27 | $2.34 | 1.0M |
| 2025-11-25 | 12.35 | $2.11 | 464200 |
| 2025-11-24 | 12.27 | $2.08 | 535543 |
| 2025-11-21 | 12.12 | $2.03 | 1.2M |
| 2025-11-20 | 11.50 | $1.96 | 850800 |
| 2025-11-19 | 11.06 | $2.00 | 831314 |
| 2025-11-18 | 10.34 | $2.04 | 1.1M |
| 2025-11-17 | 9.70 | $2.06 | 862939 |
| 2025-11-14 | 9.24 | $2.13 | 814407 |
| 2025-11-13 | 8.98 | $2.15 | 920503 |
| 2025-11-12 | 8.94 | $2.24 | 338800 |
| 2025-11-11 | 9.31 | $2.29 | 348300 |
| 2025-11-10 | 9.70 | $2.23 | 646300 |
| 2025-11-07 | 9.96 | $2.19 | 1.4M |
| 2025-11-06 | 10.22 | $2.25 | 612700 |
| 2025-11-05 | 10.35 | $2.24 | 651800 |
| 2025-11-04 | 10.58 | $2.22 | 620300 |
| 2025-11-03 | 10.77 | $2.31 | 579600 |
| 2025-10-31 | 10.70 | $2.35 | 629512 |
| 2025-10-30 | 10.63 | $2.23 | 647712 |
| 2025-10-29 | 10.89 | $2.24 | 627638 |
| 2025-10-28 | 11.17 | $2.30 | 1.1M |
| 2025-10-27 | 11.12 | $2.29 | 997100 |
| 2025-10-24 | 11.27 | $2.23 | 787822 |
| 2025-10-23 | 11.78 | $2.21 | 471049 |
| 2025-10-22 | 12.35 | $2.16 | 690000 |
| 2025-10-21 | 13.00 | $2.23 | 771500 |
| 2025-10-20 | 13.42 | $2.28 | 889037 |
| 2025-10-17 | 13.60 | $2.19 | 781541 |
| 2025-10-16 | 14.05 | $2.24 | 810424 |
| 2025-10-15 | 14.17 | $2.41 | 1.4M |
| 2025-10-14 | 14.05 | $2.27 | 552239 |
| 2025-10-13 | 14.59 | $2.26 | 381600 |
| 2025-10-10 | 15.07 | $2.21 | 937704 |
| 2025-10-09 | 15.57 | $2.38 | 993100 |
| 2025-10-08 | 15.36 | $2.38 | 1.4M |
| 2025-10-07 | 15.28 | $2.24 | 777255 |
| 2025-10-06 | 16.02 | $2.20 | 1.2M |
| 2025-10-03 | 16.80 | $2.19 | 1.4M |
| 2025-10-02 | 17.46 | $2.10 | 566295 |
| 2025-10-01 | 17.73 | $2.08 | 793000 |
| 2025-09-30 | 17.96 | $2.06 | 870719 |
| 2025-09-29 | 18.15 | $2.08 | 357329 |
| 2025-09-26 | 18.55 | $2.06 | 594430 |
| 2025-09-25 | 18.87 | $2.04 | 1.4M |
| 2025-09-24 | 19.21 | $2.07 | 673948 |
| 2025-09-23 | 19.79 | $2.04 | 514844 |
| 2025-09-22 | 20.26 | $2.07 | 652334 |
| 2025-09-19 | 20.63 | $2.05 | 980300 |
| 2025-09-18 | 21.08 | $2.16 | 948811 |
| 2025-09-17 | 21.56 | $2.01 | 504400 |
| 2025-09-16 | 21.69 | $2.00 | 733800 |
| 2025-09-15 | 21.66 | $2.04 | 852900 |
| 2025-09-12 | 21.63 | $2.05 | 617834 |
| 2025-09-11 | 21.78 | $2.08 | 589656 |
| 2025-09-10 | 21.94 | $2.04 | 707942 |
| 2025-09-09 | 22.11 | $2.13 | 682100 |
| 2025-09-08 | 22.53 | $2.23 | 1.8M |
| 2025-09-05 | 23.00 | $2.17 | 1.3M |
| 2025-09-04 | 23.34 | $2.13 | 1.5M |
| 2025-09-03 | 23.46 | $1.96 | 1.1M |
| 2025-09-02 | 23.10 | $1.95 | 2.7M |
| 2025-08-29 | 22.77 | $2.10 | 865400 |
| 2025-08-28 | 22.69 | $2.08 | 1.1M |
| 2025-08-27 | 22.65 | $2.17 | 700941 |
| 2025-08-26 | 22.77 | $2.21 | 923904 |
| 2025-08-25 | 22.92 | $2.21 | 1.4M |
| 2025-08-22 | 23.11 | $2.32 | 1.0M |
| 2025-08-21 | 23.45 | $2.26 | 475500 |
| 2025-08-20 | 23.47 | $2.28 | 954624 |
| 2025-08-19 | 23.50 | $2.30 | 1.1M |
| 2025-08-18 | 23.64 | $2.43 | 1.6M |
| 2025-08-15 | 23.98 | $2.44 | 1.4M |
| 2025-08-14 | 24.20 | $2.44 | 975543 |
| 2025-08-13 | 24.37 | $2.45 | 1.0M |
| 2025-08-12 | 24.60 | $2.43 | 1.3M |
| 2025-08-11 | 24.82 | $2.33 | 1.3M |
| 2025-08-08 | 24.94 | $2.39 | 1.2M |
| 2025-08-07 | 25.13 | $2.41 | 1.7M |
| 2025-08-06 | 25.34 | $2.44 | 1.6M |
| 2025-08-05 | 25.71 | $2.57 | 1.7M |
| 2025-08-04 | 26.13 | $2.51 | 3.0M |
| 2025-08-01 | 26.60 | $2.64 | 5.9M |
| 2025-07-31 | 27.10 | $2.37 | 4.7M |
| 2025-07-30 | 27.11 | $2.49 | 14.5M |
| 2025-07-29 | 27.15 | $3.31 | 9.9M |
| 2025-07-28 | 28.29 | $3.73 | 2.7M |
| 2025-07-25 | 29.39 | $3.97 | 1.7M |
| 2025-07-24 | 30.02 | $4.14 | 2.0M |
| 2025-07-23 | 30.00 | $4.29 | 3.3M |
| 2025-07-22 | 30.06 | $3.78 | 1.6M |
| 2025-07-21 | 30.91 | $3.91 | 2.1M |
| 2025-07-18 | 31.45 | $4.28 | 1.6M |
| 2025-07-17 | 30.74 | $4.45 | 1.4M |
| 2025-07-16 | 29.54 | $4.42 | 1.9M |
| 2025-07-15 | 28.33 | $4.12 | 838700 |
| 2025-07-14 | 27.41 | $4.13 | 715760 |
| 2025-07-11 | 26.57 | $4.07 | 886126 |
| 2025-07-10 | 25.69 | $4.16 | 775344 |
| 2025-07-09 | 24.81 | $4.08 | 1.3M |
| 2025-07-08 | 23.90 | $3.94 | 2.1M |
| 2025-07-07 | 23.11 | $3.65 | 994055 |
| 2025-07-03 | 22.70 | $3.66 | 635008 |
| 2025-07-02 | 22.53 | $3.59 | 1.4M |
| 2025-07-01 | 22.35 | $3.51 | 3.7M |
| 2025-06-30 | 22.15 | $3.15 | 1.0M |
| 2025-06-27 | 22.92 | $3.15 | 2.2M |
| 2025-06-26 | 23.75 | $3.16 | 577316 |
| 2025-06-25 | 24.70 | $3.10 | 1.6M |
| 2025-06-24 | 25.70 | $3.20 | 1.1M |
| 2025-06-23 | 26.75 | $3.16 | 1.5M |
| 2025-06-20 | 27.95 | $3.10 | 1.5M |
| 2025-06-18 | 29.20 | $3.02 | 3.7M |
| 2025-06-17 | 30.48 | $3.70 | 1.4M |
| 2025-06-16 | 29.78 | $3.86 | 788931 |
| 2025-06-13 | 28.53 | $3.81 | 998339 |
| 2025-06-12 | 27.37 | $3.79 | 866501 |
| 2025-06-11 | 25.95 | $3.87 | 1.6M |
| 2025-06-10 | 24.12 | $4.30 | 1.9M |
| 2025-06-09 | 22.22 | $3.86 | 959383 |
| 2025-06-06 | 20.66 | $3.88 | 1.2M |
| 2025-06-05 | 19.08 | $3.62 | 739028 |
| 2025-06-04 | 17.73 | $3.62 | 1.6M |
| 2025-06-03 | 16.30 | $3.51 | 849300 |
| 2025-06-02 | 15.20 | $3.35 | 1.4M |
| 2025-05-30 | 14.10 | $3.41 | 909012 |
| 2025-05-29 | 13.16 | $3.34 | 920844 |
| 2025-05-28 | 12.24 | $3.19 | 688600 |
| 2025-05-27 | 11.58 | $3.10 | 1.0M |
| 2025-05-23 | 10.97 | $3.03 | 1.3M |
| 2025-05-22 | 10.42 | $2.88 | 717900 |
| 2025-05-21 | 10.40 | $2.90 | 780810 |
| 2025-05-20 | 10.35 | $3.07 | 948268 |
| 2025-05-19 | 10.23 | $2.91 | 793208 |
| 2025-05-16 | 10.52 | $2.81 | 603739 |
| 2025-05-15 | 11.07 | $2.75 | 682600 |
| 2025-05-14 | 11.47 | $2.67 | 949629 |
| 2025-05-13 | 12.04 | $2.72 | 763600 |
| 2025-05-12 | 12.60 | $2.75 | 797423 |
| 2025-05-09 | 13.20 | $2.66 | 659308 |
| 2025-05-08 | 13.62 | $2.63 | 835406 |
| 2025-05-07 | 13.88 | $2.49 | 872700 |
| 2025-05-06 | 13.78 | $2.55 | 919200 |
| 2025-05-05 | 13.76 | $2.68 | 938119 |
| 2025-05-02 | 14.07 | $2.82 | 694000 |
| 2025-05-01 | 14.66 | $2.71 | 477948 |
| 2025-04-30 | 15.08 | $2.74 | 669598 |
| 2025-04-29 | 15.58 | $2.78 | 871439 |
| 2025-04-28 | 16.29 | $2.95 | 735769 |
| 2025-04-25 | 16.94 | $2.88 | 740404 |
| 2025-04-24 | 17.68 | $2.90 | 1.0M |
| 2025-04-23 | 18.48 | $2.94 | 1.4M |
| 2025-04-22 | 19.36 | $3.05 | 1.3M |
| 2025-04-21 | 19.99 | $2.82 | 863900 |
| 2025-04-17 | 20.21 | $2.85 | 1.9M |
| 2025-04-16 | 20.37 | $2.81 | 1.4M |
| 2025-04-15 | 20.67 | $2.94 | 1.3M |
| 2025-04-14 | 20.79 | $2.79 | 2.1M |
| 2025-04-11 | 20.60 | $2.47 | 2.0M |
| 2025-04-10 | 19.50 | $2.38 | 1.7M |
| 2025-04-09 | 18.35 | $2.61 | 3.2M |
| 2025-04-08 | 17.24 | $2.55 | 1.2M |
| 2025-04-07 | 16.17 | $2.69 | 2.5M |
| 2025-04-04 | 15.04 | $2.75 | 1.6M |
| 2025-04-03 | 14.01 | $2.87 | 1.1M |
| 2025-04-02 | 13.28 | $3.01 | 1.6M |
| 2025-04-01 | 12.64 | $3.06 | 1.6M |
| 2025-03-31 | 11.97 | $3.14 | 841722 |
| 2025-03-28 | 11.48 | $3.29 | 850324 |
| 2025-03-27 | 11.27 | $3.44 | 1.5M |
| 2025-03-26 | 11.23 | $3.54 | 843106 |
| 2025-03-25 | 11.49 | $3.80 | 704800 |
| 2025-03-24 | 12.09 | $3.79 | 475445 |
| 2025-03-21 | 12.61 | $3.75 | 3.9M |
| 2025-03-20 | 13.15 | $3.76 | 970600 |
| 2025-03-19 | 13.64 | $3.84 | 748444 |
| 2025-03-18 | 14.02 | $3.79 | 1.1M |
| 2025-03-17 | 14.40 | $4.05 | 558431 |
| 2025-03-14 | 14.47 | $4.00 | 584435 |
| 2025-03-13 | 14.52 | $3.95 | 574600 |
| 2025-03-12 | 14.58 | $4.15 | 2.8M |
| 2025-03-11 | 14.64 | $3.58 | 957414 |
| 2025-03-10 | 15.16 | $3.84 | 833996 |
| 2025-03-07 | 15.92 | $3.86 | 646106 |
| 2025-03-06 | 16.64 | $3.88 | 1.2M |
| 2025-03-05 | 17.22 | $4.27 | 1.3M |
| 2025-03-04 | 17.83 | $3.74 | 1.3M |
| 2025-03-03 | 18.37 | $3.82 | 1.3M |
| 2025-02-28 | 19.24 | $4.24 | 2.2M |
| 2025-02-27 | 19.97 | $4.06 | 1.2M |
| 2025-02-26 | 20.69 | $4.46 | 755300 |
| 2025-02-25 | 21.14 | $4.23 | 1.1M |
| 2025-02-24 | 21.62 | $4.56 | 856957 |
| 2025-02-21 | 21.44 | $4.75 | 1.1M |
| 2025-02-20 | 20.93 | $4.70 | 1.4M |
| 2025-02-19 | 20.53 | $4.78 | 1.9M |
| 2025-02-18 | 20.12 | $4.24 | 886608 |
| 2025-02-14 | 19.84 | $4.29 | 500392 |
| 2025-02-13 | 20.12 | $4.15 | 693042 |
| 2025-02-12 | 20.42 | $4.34 | 528418 |
| 2025-02-11 | 20.79 | $4.16 | 997723 |
| 2025-02-10 | 21.18 | $4.58 | 1.0M |
| 2025-02-07 | 20.85 | $4.50 | 1.2M |
| 2025-02-06 | 20.53 | $4.62 | 1.1M |
| 2025-02-05 | 19.65 | $4.62 | 1.1M |
| 2025-02-04 | 18.77 | $4.27 | 803626 |
| 2025-02-03 | 18.32 | $4.01 | 752100 |
| 2025-01-31 | 18.18 | $4.03 | 1.3M |
| 2025-01-30 | 17.87 | $3.97 | 1.5M |
| 2025-01-29 | 17.86 | $3.45 | 638916 |
| 2025-01-28 | 18.58 | $3.42 | 851000 |
| 2025-01-27 | 19.43 | $3.41 | 675000 |
| 2025-01-24 | 20.19 | $3.41 | 665441 |
| 2025-01-23 | 20.94 | $3.50 | 674629 |
| 2025-01-22 | 21.58 | $3.54 | 1.2M |
| 2025-01-21 | 22.19 | $3.52 | 1.0M |
| 2025-01-17 | 23.00 | $3.45 | 1.3M |
| 2025-01-16 | 23.98 | $3.40 | 687195 |
| 2025-01-15 | 25.03 | $3.44 | 1.3M |
| 2025-01-14 | 26.11 | $3.29 | 869114 |
| 2025-01-13 | 27.24 | $3.47 | 1.0M |
| 2025-01-10 | 28.25 | $3.61 | 1.2M |
| 2025-01-08 | 29.03 | $3.91 | 1.4M |
| 2025-01-07 | 29.48 | $4.11 | 1.7M |
| 2025-01-06 | 29.60 | $4.54 | 1.2M |
| 2025-01-03 | 28.90 | $4.70 | 1.4M |
| 2025-01-02 | 28.31 | $4.26 | 1.7M |
| 2024-12-31 | 27.76 | $4.34 | 886946 |
| 2024-12-30 | 27.36 | $4.26 | 916020 |
| 2024-12-27 | 26.95 | $4.32 | 949391 |
| 2024-12-26 | 26.51 | $4.34 | 1.1M |
| 2024-12-24 | 26.15 | $3.92 | 938800 |
| 2024-12-23 | 25.92 | $4.07 | 1.4M |
| 2024-12-20 | 25.40 | $4.26 | 2.1M |
| 2024-12-19 | 24.52 | $4.49 | 1.9M |
| 2024-12-18 | 23.12 | $4.49 | 3.4M |
| 2024-12-17 | 21.65 | $5.35 | 6.1M |
| 2024-12-16 | 20.11 | $4.03 | 1.7M |
| 2024-12-13 | 19.58 | $3.92 | 3.7M |
| 2024-12-12 | 19.07 | $3.27 | 4.3M |
| 2024-12-11 | 18.94 | $3.70 | 7.5M |
| 2024-12-10 | 17.71 | $3.78 | 48.7M |
| 2024-12-09 | 16.46 | $2.44 | 458140 |
| 2024-12-06 | 16.77 | $2.31 | 669738 |
| 2024-12-05 | 16.97 | $2.34 | 482300 |
| 2024-12-04 | 17.32 | $2.41 | 858417 |
| 2024-12-03 | 17.89 | $2.59 | 493238 |
| 2024-12-02 | 18.81 | $2.66 | 507400 |
| 2024-11-29 | 19.79 | $2.61 | 297700 |
| 2024-11-27 | 20.71 | $2.54 | 642800 |
| 2024-11-26 | 21.54 | $2.46 | 543700 |
| 2024-11-25 | 22.38 | $2.45 | 616880 |
| 2024-11-22 | 23.41 | $2.45 | 483600 |
| 2024-11-21 | 24.35 | $2.50 | 477185 |
| 2024-11-20 | 25.40 | $2.53 | 490834 |
| 2024-11-19 | 26.58 | $2.62 | 605700 |
| 2024-11-18 | 27.86 | $2.58 | 514000 |
| 2024-11-15 | 29.17 | $2.58 | 1.3M |
| 2024-11-14 | 30.58 | $2.84 | 511200 |
| 2024-11-13 | 31.79 | $2.97 | 843633 |
| 2024-11-12 | 32.75 | $3.14 | 816300 |
| 2024-11-11 | 33.46 | $3.46 | 1.3M |
| 2024-11-08 | 34.14 | $3.08 | 3.7M |
| 2024-11-07 | 34.86 | $4.09 | 1.8M |
| 2024-11-06 | 32.86 | $3.81 | 1.3M |
| 2024-11-05 | 31.06 | $3.69 | 1.0M |
| 2024-11-04 | 29.34 | $3.74 | 1.8M |
| 2024-11-01 | 27.55 | $3.21 | 683914 |
| 2024-10-31 | 26.23 | $3.12 | 1.7M |
| 2024-10-30 | 24.83 | $3.12 | 784400 |
| 2024-10-29 | 23.63 | $3.12 | 1.1M |
| 2024-10-28 | 22.47 | $2.99 | 689801 |
| 2024-10-25 | 21.36 | $2.83 | 574037 |
| 2024-10-24 | 20.56 | $2.73 | 693712 |
| 2024-10-23 | 19.72 | $2.86 | 565756 |
| 2024-10-22 | 19.01 | $2.81 | 442300 |
| 2024-10-21 | 18.40 | $2.77 | 1.1M |
| 2024-10-18 | 17.76 | $2.90 | 1.7M |
| 2024-10-17 | 16.47 | $2.79 | 309321 |
| 2024-10-16 | 16.12 | $2.79 | 658124 |
| 2024-10-15 | 15.75 | $2.67 | 405432 |
| 2024-10-14 | 15.86 | $2.63 | 238100 |
| 2024-10-11 | 16.19 | $2.63 | 421054 |
| 2024-10-10 | 16.65 | $2.52 | 438500 |
| 2024-10-09 | 17.17 | $2.52 | 502200 |
| 2024-10-08 | 17.47 | $2.74 | 754134 |
| 2024-10-07 | 17.28 | $2.67 | 823817 |
| 2024-10-04 | 17.09 | $2.60 | 564946 |
| 2024-10-03 | 17.30 | $2.53 | 336873 |
| 2024-10-02 | 17.76 | $2.58 | 785191 |
| 2024-10-01 | 18.25 | $2.47 | 738727 |
| 2024-09-30 | 18.77 | $2.67 | 554187 |
| 2024-09-27 | 18.50 | $2.77 | 429100 |
| 2024-09-26 | 17.54 | $2.76 | 499200 |
| 2024-09-25 | 16.63 | $2.68 | 440262 |
| 2024-09-24 | 15.81 | $2.62 | 411111 |
| 2024-09-23 | 15.37 | $2.58 | 770316 |
| 2024-09-20 | 14.66 | $2.68 | 1.0M |
| 2024-09-19 | 14.21 | $2.53 | 613100 |
| 2024-09-18 | 13.74 | $2.46 | 382730 |
| 2024-09-17 | 13.41 | $2.54 | 315000 |
| 2024-09-16 | 12.76 | $2.57 | 601364 |
| 2024-09-13 | 11.93 | $2.71 | 633636 |
| 2024-09-12 | 11.22 | $2.56 | 815459 |
| 2024-09-11 | 10.72 | $2.31 | 323700 |
| 2024-09-10 | 10.95 | $2.29 | 133400 |
| 2024-09-09 | 11.37 | $2.31 | 386031 |
| 2024-09-06 | 11.82 | $2.11 | 548477 |
| 2024-09-05 | 12.06 | $2.21 | 361345 |
| 2024-09-04 | 12.47 | $2.19 | 278103 |
| 2024-09-03 | 13.08 | $2.19 | 445100 |
| 2024-08-30 | 13.72 | $2.31 | 214337 |
| 2024-08-29 | 14.10 | $2.30 | 224720 |
| 2024-08-28 | 14.41 | $2.29 | 218361 |
| 2024-08-27 | 14.88 | $2.34 | 178469 |
| 2024-08-26 | 15.21 | $2.40 | 306247 |
| 2024-08-23 | 15.20 | $2.39 | 442500 |
| 2024-08-22 | 15.20 | $2.29 | 201800 |
| 2024-08-21 | 15.60 | $2.33 | 258226 |
| 2024-08-20 | 16.02 | $2.30 | 298700 |
| 2024-08-19 | 16.46 | $2.40 | 451400 |
| 2024-08-16 | 16.93 | $2.39 | 297230 |
| 2024-08-15 | 17.23 | $2.39 | 603268 |
| 2024-08-14 | 17.56 | $2.18 | 521522 |
| 2024-08-13 | 18.42 | $2.25 | 413400 |
| 2024-08-12 | 19.08 | $2.26 | 683098 |
| 2024-08-09 | 19.63 | $2.38 | 877800 |
| 2024-08-08 | 20.22 | $2.13 | 628300 |
| 2024-08-07 | 20.42 | $2.14 | 490607 |
| 2024-08-06 | 20.69 | $2.24 | 538600 |
| 2024-08-05 | 20.98 | $2.07 | 483500 |
| 2024-08-02 | 20.56 | $2.24 | 470600 |
| 2024-08-01 | 20.66 | $2.31 | 374701 |
| 2024-07-31 | 20.92 | $2.34 | 423700 |
| 2024-07-30 | 21.20 | $2.28 | 245900 |
| 2024-07-29 | 21.14 | $2.30 | 267600 |
| 2024-07-26 | 21.23 | $2.34 | 418426 |
| 2024-07-25 | 21.49 | $2.37 | 296147 |
| 2024-07-24 | 21.77 | $2.27 | 364735 |
| 2024-07-23 | 22.10 | $2.43 | 326900 |
| 2024-07-22 | 22.57 | $2.35 | 261301 |
| 2024-07-19 | 22.74 | $2.25 | 408243 |
| 2024-07-18 | 22.97 | $2.36 | 376120 |
| 2024-07-17 | 23.44 | $2.54 | 387041 |
| 2024-07-16 | 24.39 | $2.60 | 459934 |
| 2024-07-15 | 25.50 | $2.51 | 463775 |
| 2024-07-12 | 26.55 | $2.51 | 1.1M |
| 2024-07-11 | 27.65 | $2.47 | 1.0M |
| 2024-07-10 | 28.43 | $2.21 | 300009 |
| 2024-07-09 | 28.25 | $2.18 | 399327 |
| 2024-07-08 | 28.05 | $2.22 | 616973 |
| 2024-07-05 | 27.89 | $2.21 | 773382 |
| 2024-07-03 | 27.72 | $2.25 | 358115 |
| 2024-07-02 | 27.54 | $2.08 | 728144 |
| 2024-07-01 | 26.72 | $2.05 | 866707 |
| 2024-06-28 | 25.88 | $2.22 | 5.8M |
| 2024-06-27 | 25.26 | $2.33 | 577517 |
| 2024-06-26 | 24.73 | $2.34 | 753694 |
| 2024-06-25 | 23.76 | $2.26 | 494643 |
| 2024-06-24 | 22.88 | $2.36 | 466332 |
| 2024-06-21 | 22.10 | $2.45 | 486199 |
| 2024-06-20 | 21.24 | $2.44 | 789835 |
| 2024-06-18 | 20.45 | $2.50 | 571777 |
| 2024-06-17 | 19.76 | $2.67 | 944711 |
| 2024-06-14 | 19.10 | $2.70 | 567420 |
| 2024-06-13 | 18.50 | $2.83 | 405417 |
| 2024-06-12 | 18.07 | $2.95 | 241542 |
| 2024-06-11 | 18.01 | $2.95 | 264267 |
| 2024-06-10 | 17.74 | $2.95 | 567027 |
| 2024-06-07 | 17.45 | $2.93 | 745918 |
| 2024-06-06 | 16.95 | $2.98 | 512324 |
| 2024-06-05 | 16.60 | $2.98 | 518315 |
| 2024-06-04 | 16.36 | $3.03 | 658734 |
| 2024-06-03 | 16.14 | $3.17 | 416481 |
| 2024-05-31 | 16.13 | $3.18 | 180192 |
| 2024-05-30 | 16.24 | $3.18 | 266757 |
| 2024-05-29 | 16.37 | $3.20 | 251528 |
| 2024-05-28 | 16.42 | $3.25 | 670535 |
| 2024-05-24 | 16.47 | $3.44 | 398929 |
| 2024-05-23 | 16.75 | $3.30 | 489835 |
| 2024-05-22 | 17.09 | $3.46 | 337044 |
| 2024-05-21 | 17.76 | $3.54 | 551459 |
| 2024-05-20 | 18.26 | $3.54 | 438115 |
| 2024-05-17 | 19.05 | $3.63 | 540209 |
| 2024-05-16 | 20.00 | $3.74 | 498781 |
| 2024-05-15 | 21.01 | $3.57 | 336262 |
| 2024-05-14 | 21.93 | $3.58 | 844336 |
| 2024-05-13 | 22.92 | $3.48 | 341899 |
| 2024-05-10 | 23.47 | $3.39 | 471847 |
| 2024-05-09 | 23.92 | $3.38 | 1.1M |
| 2024-05-08 | 24.38 | $3.20 | 486934 |
| 2024-05-07 | 24.44 | $3.31 | 610337 |
| 2024-05-06 | 24.60 | $3.46 | 1.7M |
| 2024-05-03 | 24.76 | $3.52 | 2.2M |
| 2024-05-02 | 24.94 | $4.48 | 843863 |
| 2024-05-01 | 26.21 | $4.23 | 487465 |
| 2024-04-30 | 27.41 | $4.36 | 577186 |
| 2024-04-29 | 28.51 | $4.46 | 1.0M |
| 2024-04-26 | 29.67 | $4.07 | 516215 |
| 2024-04-25 | 30.77 | $3.99 | 586641 |
| 2024-04-24 | 31.93 | $4.18 | 343293 |
| 2024-04-23 | 33.33 | $4.17 | 702313 |
| 2024-04-22 | 34.81 | $4.36 | 462511 |
| 2024-04-19 | 36.62 | $4.35 | 608535 |
| 2024-04-18 | 38.54 | $4.37 | 832218 |
| 2024-04-17 | 40.44 | $4.50 | 848345 |
| 2024-04-16 | 42.52 | $4.59 | 2.2M |
| 2024-04-15 | 44.70 | $5.28 | 654154 |
| 2024-04-12 | 45.63 | $5.61 | 825534 |
| 2024-04-11 | 46.41 | $5.67 | 557336 |
| 2024-04-10 | 46.83 | $5.89 | 711003 |
| 2024-04-09 | 47.26 | $5.66 | 943906 |
| 2024-04-08 | 47.19 | $5.88 | 846443 |
| 2024-04-05 | 47.14 | $5.84 | 1.4M |
| 2024-04-04 | 46.69 | $5.67 | 1.9M |
| 2024-04-03 | 46.21 | $5.33 | 750212 |
| 2024-04-02 | 46.20 | $5.37 | 614452 |
| 2024-04-01 | 46.17 | $5.73 | 876939 |
| 2024-03-28 | 46.13 | $5.34 | 864484 |
| 2024-03-27 | 46.19 | $5.75 | 1.8M |
| 2024-03-26 | 46.03 | $5.39 | 1.4M |
| 2024-03-25 | 45.85 | $5.91 | 2.0M |
| 2024-03-22 | 45.13 | $5.85 | 2.7M |
| 2024-03-21 | 44.52 | $5.14 | 795514 |
| 2024-03-20 | 44.37 | $4.96 | 938833 |
| 2024-03-19 | 44.26 | $4.87 | 707779 |
| 2024-03-18 | 44.20 | $5.17 | 1.8M |
| 2024-03-15 | 44.14 | $5.03 | 2.0M |
| 2024-03-14 | 43.30 | $5.40 | 3.0M |
| 2024-03-13 | 41.32 | $5.40 | 4.0M |
| 2024-03-12 | 39.29 | $4.48 | 1.5M |
| 2024-03-11 | 37.65 | $4.04 | 2.2M |
| 2024-03-08 | 36.06 | $4.14 | 1.8M |
| 2024-03-07 | 34.51 | $3.51 | 2.0M |
| 2024-03-06 | 32.91 | $3.89 | 2.7M |
| 2024-03-05 | 30.42 | $3.65 | 2.8M |
| 2024-03-04 | 27.90 | $3.49 | 12.9M |
| 2024-03-01 | 25.26 | $2.91 | 45.1M |
| 2024-02-29 | 22.95 | $1.77 | 2.0M |
| 2024-02-28 | 22.80 | $1.82 | 289094 |
| 2024-02-27 | 22.33 | $1.78 | 165604 |
| 2024-02-26 | 22.24 | $1.71 | 132396 |
| 2024-02-23 | 22.52 | $1.67 | 69082 |
| 2024-02-22 | 23.17 | $1.69 | 63955 |
| 2024-02-21 | 23.86 | $1.68 | 86137 |
| 2024-02-20 | 24.51 | $1.70 | 62309 |
| 2024-02-16 | 24.98 | $1.73 | 70116 |
| 2024-02-15 | 25.33 | $1.75 | 214277 |
| 2024-02-14 | 25.69 | $1.74 | 116044 |
| 2024-02-13 | 26.32 | $1.66 | 230252 |
| 2024-02-12 | 26.98 | $1.82 | 120035 |
| 2024-02-09 | 26.68 | $1.81 | 129980 |
| 2024-02-08 | 26.36 | $1.80 | 168405 |
| 2024-02-07 | 25.86 | $1.87 | 340682 |
| 2024-02-06 | 25.34 | $1.81 | 1.1M |
| 2024-02-05 | 24.86 | $1.49 | 338277 |
| 2024-02-02 | 25.52 | $1.59 | 96597 |
| 2024-02-01 | 25.47 | $1.62 | 341793 |
| 2024-01-31 | 25.15 | $1.56 | 101026 |
| 2024-01-30 | 25.29 | $1.54 | 47249 |
| 2024-01-29 | 25.68 | $1.58 | 67855 |
| 2024-01-26 | 26.09 | $1.49 | 58816 |
| 2024-01-25 | 26.97 | $1.49 | 61967 |
| 2024-01-24 | 27.80 | $1.52 | 92775 |
| 2024-01-23 | 28.69 | $1.53 | 50384 |
| 2024-01-22 | 29.30 | $1.52 | 56940 |
| 2024-01-19 | 30.01 | $1.51 | 77328 |
| 2024-01-18 | 30.75 | $1.46 | 94439 |
| 2024-01-17 | 32.05 | $1.47 | 249357 |
| 2024-01-16 | 33.27 | $1.63 | 158977 |
| 2024-01-12 | 33.50 | $1.69 | 103129 |
| 2024-01-11 | 33.01 | $1.71 | 74168 |
| 2024-01-10 | 32.17 | $1.76 | 85670 |
| 2024-01-09 | 31.05 | $1.77 | 163141 |
| 2024-01-08 | 29.90 | $1.75 | 270883 |
| 2024-01-05 | 28.80 | $1.57 | 160751 |
| 2024-01-04 | 28.04 | $1.66 | 425483 |
| 2024-01-03 | 27.24 | $1.53 | 74788 |
| 2024-01-02 | 27.11 | $1.53 | 85913 |
| 2023-12-29 | 26.97 | $1.48 | 179522 |
| 2023-12-28 | 26.95 | $1.45 | 206575 |
| 2023-12-27 | 26.71 | $1.52 | 138339 |
| 2023-12-26 | 25.53 | $1.55 | 136968 |
| 2023-12-22 | 24.29 | $1.47 | 160501 |
| 2023-12-21 | 22.98 | $1.48 | 82630 |
| 2023-12-20 | 21.86 | $1.44 | 273060 |
| 2023-12-19 | 20.68 | $1.36 | 254306 |
| 2023-12-18 | 20.10 | $1.35 | 101770 |
| 2023-12-15 | 19.38 | $1.40 | 315726 |
| 2023-12-14 | 18.62 | $1.34 | 138556 |
| 2023-12-13 | 18.16 | $1.32 | 131254 |
| 2023-12-12 | 17.81 | $1.27 | 87432 |
| 2023-12-11 | 17.57 | $1.28 | 60453 |
| 2023-12-08 | 17.32 | $1.30 | 98463 |
| 2023-12-07 | 17.17 | $1.30 | 131829 |
| 2023-12-06 | 17.02 | $1.34 | 226525 |
| 2023-12-05 | 15.87 | $1.33 | 100873 |
| 2023-12-04 | 14.92 | $1.29 | 135898 |
| 2023-12-01 | 14.21 | $1.26 | 97628 |
| 2023-11-30 | 13.71 | $1.23 | 106030 |
| 2023-11-29 | 13.20 | $1.21 | 127159 |
| 2023-11-28 | 12.68 | $1.25 | 96925 |
| 2023-11-27 | 12.24 | $1.18 | 208200 |
| 2023-11-24 | 11.79 | $1.22 | 102189 |
| 2023-11-22 | 11.64 | $1.19 | 138126 |
| 2023-11-21 | 11.64 | $1.15 | 78901 |
| 2023-11-20 | 11.77 | $1.16 | 140696 |
| 2023-11-17 | 11.84 | $1.20 | 146332 |
| 2023-11-16 | 11.91 | $1.06 | 165371 |
| 2023-11-15 | 11.98 | $1.21 | 514970 |
| 2023-11-14 | 12.05 | $1.03 | 228491 |
| 2023-11-13 | 12.39 | $1.03 | 133017 |
| 2023-11-10 | 12.38 | $1.00 | 203659 |
| 2023-11-09 | 12.22 | $0.98 | 365514 |
| 2023-11-08 | 12.22 | $1.09 | 123274 |
| 2023-11-07 | 12.85 | $1.09 | 181240 |
| 2023-11-06 | 13.51 | $1.08 | 315395 |
| 2023-11-03 | 14.20 | $1.11 | 276499 |
| 2023-11-02 | 14.71 | $1.14 | 283092 |
| 2023-11-01 | 15.35 | $1.05 | 173521 |
| 2023-10-31 | 15.69 | $1.07 | 173148 |
| 2023-10-30 | 16.15 | $1.11 | 127641 |
| 2023-10-27 | 16.64 | $1.05 | 155211 |
| 2023-10-26 | 16.97 | $1.03 | 107731 |
| 2023-10-25 | 17.05 | $1.02 | 217316 |
| 2023-10-24 | 16.93 | $0.96 | 378722 |
| 2023-10-23 | 16.80 | $0.98 | 624724 |
| 2023-10-20 | 16.76 | $1.09 | 239280 |
| 2023-10-19 | 17.18 | $1.08 | 204433 |
| 2023-10-18 | 17.66 | $1.16 | 141425 |
| 2023-10-17 | 18.54 | $1.22 | 332360 |
| 2023-10-16 | 19.45 | $1.16 | 298511 |
| 2023-10-13 | 20.04 | $1.11 | 252785 |
| 2023-10-12 | 20.43 | $1.13 | 552478 |
| 2023-10-11 | 20.84 | $1.19 | 266698 |
| 2023-10-10 | 21.73 | $1.24 | 183464 |
| 2023-10-09 | 22.66 | $1.22 | 379139 |
| 2023-10-06 | 23.65 | $1.22 | 325018 |
| 2023-10-05 | 24.69 | $1.21 | 577125 |
| 2023-10-04 | 25.78 | $1.18 | 632295 |
| 2023-10-03 | 27.13 | $1.28 | 654059 |
| 2023-10-02 | 28.48 | $1.30 | 872846 |
| 2023-09-29 | 29.57 | $1.39 | 1.3M |
| 2023-09-28 | 30.58 | $1.43 | 2.5M |
| 2023-09-27 | 31.34 | $1.60 | 22.7M |
| 2023-09-26 | 31.10 | $1.62 | 3.7M |
| 2023-09-25 | 32.14 | $1.61 | 209130 |
| 2023-09-22 | 33.24 | $1.61 | 59005 |
| 2023-09-21 | 34.15 | $1.64 | 71789 |
| 2023-09-20 | 35.17 | $1.63 | 78059 |
| 2023-09-19 | 36.16 | $1.63 | 153383 |
| 2023-09-18 | 37.20 | $1.69 | 159182 |
| 2023-09-15 | 38.24 | $1.73 | 159423 |
| 2023-09-14 | 38.71 | $1.84 | 110753 |
| 2023-09-13 | 39.28 | $1.74 | 206813 |
| 2023-09-12 | 39.97 | $1.77 | 186054 |
| 2023-09-11 | 40.19 | $1.96 | 462633 |
| 2023-09-08 | 40.37 | $1.84 | 160375 |
| 2023-09-07 | 40.99 | $1.79 | 240054 |
| 2023-09-06 | 41.83 | $1.72 | 152200 |
| 2023-09-05 | 42.43 | $1.81 | 284000 |
| 2023-09-01 | 42.47 | $1.85 | 70500 |
| 2023-08-31 | 42.32 | $1.84 | 99400 |
| 2023-08-30 | 42.23 | $1.79 | 85000 |
| 2023-08-29 | 42.16 | $1.87 | 66100 |
| 2023-08-28 | 41.97 | $1.80 | 69600 |
| 2023-08-25 | 41.76 | $1.84 | 85600 |
| 2023-08-24 | 41.63 | $1.85 | 118300 |
| 2023-08-23 | 41.50 | $1.87 | 94200 |
| 2023-08-22 | 41.09 | $1.85 | 114100 |
| 2023-08-21 | 40.72 | $1.81 | 160000 |
| 2023-08-18 | 40.34 | $1.84 | 303600 |
| 2023-08-17 | 39.69 | $1.92 | 207300 |
| 2023-08-16 | 38.80 | $1.89 | 373400 |
| 2023-08-15 | 37.86 | $2.00 | 300100 |
| 2023-08-14 | 35.98 | $2.00 | 299700 |
| 2023-08-11 | 34.04 | $1.98 | 1.8M |
| 2023-08-10 | 31.98 | $2.07 | 964600 |
| 2023-08-09 | 29.99 | $1.91 | 2.0M |
| 2023-08-08 | 27.89 | $2.18 | 21.8M |
| 2023-08-07 | 25.69 | $1.57 | 446300 |
| 2023-08-04 | 25.35 | $1.71 | 145600 |
| 2023-08-03 | 24.01 | $1.69 | 106200 |
| 2023-08-02 | 22.81 | $1.71 | 204900 |
| 2023-08-01 | 21.44 | $1.85 | 329500 |
| 2023-07-31 | 19.80 | $1.77 | 498500 |
| 2023-07-28 | 18.42 | $1.60 | 207800 |
| 2023-07-27 | 17.63 | $1.43 | 150900 |
| 2023-07-26 | 17.91 | $1.46 | 78400 |
| 2023-07-25 | 17.98 | $1.44 | 223600 |
| 2023-07-24 | 18.04 | $1.49 | 145500 |
| 2023-07-21 | 17.77 | $1.50 | 77600 |
| 2023-07-20 | 17.49 | $1.49 | 153800 |
| 2023-07-19 | 16.97 | $1.53 | 95700 |
| 2023-07-18 | 16.61 | $1.51 | 152100 |
| 2023-07-17 | 16.38 | $1.43 | 87900 |
| 2023-07-14 | 16.66 | $1.41 | 75300 |
| 2023-07-13 | 17.04 | $1.44 | 230600 |
| 2023-07-12 | 17.44 | $1.42 | 112900 |
| 2023-07-11 | 17.86 | $1.43 | 87200 |
| 2023-07-10 | 17.93 | $1.48 | 88200 |
| 2023-07-07 | 18.01 | $1.45 | 113300 |
| 2023-07-06 | 18.44 | $1.42 | 121900 |
| 2023-07-05 | 18.88 | $1.46 | 178100 |
| 2023-07-03 | 19.42 | $1.38 | 206100 |
| 2023-06-30 | 19.99 | $1.47 | 140500 |
| 2023-06-29 | 19.92 | $1.47 | 148800 |
| 2023-06-28 | 19.86 | $1.42 | 151500 |
| 2023-06-27 | 19.90 | $1.47 | 325700 |
| 2023-06-26 | 19.94 | $1.51 | 199700 |
| 2023-06-23 | 19.75 | $1.47 | 108200 |
| 2023-06-22 | 20.42 | $1.48 | 136200 |
| 2023-06-21 | 20.97 | $1.52 | 116000 |
| 2023-06-20 | 21.05 | $1.56 | 219900 |
| 2023-06-16 | 21.03 | $1.57 | 201000 |
| 2023-06-15 | 20.75 | $1.59 | 54800 |
| 2023-06-14 | 20.61 | $1.59 | 53100 |
| 2023-06-13 | 20.47 | $1.60 | 124900 |
| 2023-06-12 | 20.15 | $1.62 | 91400 |
| 2023-06-09 | 19.65 | $1.62 | 59500 |
| 2023-06-08 | 19.41 | $1.63 | 173200 |
| 2023-06-07 | 19.16 | $1.75 | 295700 |
| 2023-06-06 | 18.32 | $1.70 | 137700 |
| 2023-06-05 | 18.36 | $1.64 | 83700 |
| 2023-06-02 | 18.73 | $1.63 | 135900 |
| 2023-06-01 | 19.27 | $1.58 | 43900 |
| 2023-05-31 | 19.67 | $1.61 | 115200 |
| 2023-05-30 | 20.09 | $1.60 | 160800 |
| 2023-05-26 | 20.45 | $1.66 | 126700 |
| 2023-05-25 | 21.08 | $1.62 | 88800 |
| 2023-05-24 | 21.43 | $1.70 | 76600 |
| 2023-05-23 | 21.48 | $1.75 | 102600 |
| 2023-05-22 | 21.18 | $1.69 | 91900 |
| 2023-05-19 | 21.08 | $1.70 | 56400 |
| 2023-05-18 | 20.88 | $1.70 | 132600 |
| 2023-05-17 | 20.68 | $1.77 | 208300 |
| 2023-05-16 | 20.22 | $1.70 | 106800 |
| 2023-05-15 | 19.88 | $1.75 | 138400 |
| 2023-05-12 | 19.27 | $1.69 | 126300 |
| 2023-05-11 | 18.86 | $1.69 | 97400 |
| 2023-05-10 | 18.46 | $1.71 | 276600 |
| 2023-05-09 | 18.04 | $1.77 | 231200 |
| 2023-05-08 | 17.77 | $1.80 | 219300 |
| 2023-05-05 | 17.06 | $1.88 | 305100 |
| 2023-05-04 | 15.69 | $1.95 | 274500 |
| 2023-05-03 | 14.24 | $1.86 | 140200 |
| 2023-05-02 | 13.06 | $1.81 | 147400 |
| 2023-05-01 | 11.89 | $1.86 | 199400 |
| 2023-04-28 | 10.58 | $1.74 | 634200 |
| 2023-04-27 | 9.42 | $1.51 | 42300 |
| 2023-04-26 | 9.68 | $1.54 | 81900 |
| 2023-04-25 | 9.96 | $1.50 | 123500 |
| 2023-04-24 | 10.37 | $1.46 | 97500 |
| 2023-04-21 | 10.80 | $1.48 | 149600 |
| 2023-04-20 | 11.04 | $1.37 | 280200 |
| 2023-04-19 | 11.07 | $1.50 | 74300 |
| 2023-04-18 | 11.46 | $1.48 | 146800 |
| 2023-04-17 | 11.88 | $1.51 | 99300 |
| 2023-04-14 | 12.24 | $1.49 | 166800 |
| 2023-04-13 | 12.62 | $1.58 | 168300 |
| 2023-04-12 | 13.02 | $1.50 | 114800 |
| 2023-04-11 | 13.20 | $1.49 | 137600 |
| 2023-04-10 | 13.45 | $1.51 | 139500 |
| 2023-04-06 | 13.71 | $1.50 | 192600 |
| 2023-04-05 | 13.92 | $1.53 | 215900 |
| 2023-04-04 | 14.07 | $1.53 | 221400 |
| 2023-04-03 | 14.44 | $1.61 | 238300 |
| 2023-03-31 | 14.98 | $1.65 | 78800 |
| 2023-03-30 | 15.61 | $1.65 | 96400 |
| 2023-03-29 | 16.28 | $1.65 | 173100 |
| 2023-03-28 | 16.98 | $1.52 | 108400 |
| 2023-03-27 | 16.99 | $1.46 | 100000 |
| 2023-03-24 | 16.88 | $1.52 | 235500 |
| 2023-03-23 | 16.85 | $1.55 | 951400 |
| 2023-03-22 | 16.82 | $1.58 | 314800 |
| 2023-03-21 | 17.29 | $1.69 | 344900 |
| 2023-03-20 | 18.14 | $1.73 | 361900 |
| 2023-03-17 | 19.04 | $1.76 | 180600 |
| 2023-03-16 | 19.59 | $1.77 | 62800 |
| 2023-03-15 | 20.17 | $1.72 | 135900 |
| 2023-03-14 | 20.78 | $1.76 | 128000 |
| 2023-03-13 | 21.10 | $1.71 | 443300 |
| 2023-03-10 | 21.43 | $1.73 | 318700 |
| 2023-03-09 | 21.14 | $1.80 | 343800 |
| 2023-03-08 | 20.45 | $2.03 | 424800 |
| 2023-03-07 | 19.53 | $1.85 | 337000 |
| 2023-03-06 | 19.27 | $1.72 | 87200 |
| 2023-03-03 | 19.55 | $1.76 | 89000 |
| 2023-03-02 | 19.90 | $1.73 | 79100 |
| 2023-03-01 | 20.37 | $1.72 | 233500 |
| 2023-02-28 | 20.86 | $1.73 | 139600 |
| 2023-02-27 | 21.38 | $1.64 | 114500 |
| 2023-02-24 | 22.31 | $1.64 | 195500 |
| 2023-02-23 | 23.23 | $1.77 | 246700 |
| 2023-02-22 | 24.21 | $1.65 | 163500 |
| 2023-02-21 | 25.14 | $1.67 | 225400 |
| 2023-02-17 | 26.26 | $1.89 | 129700 |
| 2023-02-16 | 26.91 | $1.91 | 123500 |
| 2023-02-15 | 27.60 | $1.87 | 102600 |
| 2023-02-14 | 28.08 | $1.87 | 255400 |
| 2023-02-13 | 28.80 | $1.82 | 183600 |
| 2023-02-10 | 29.18 | $1.92 | 280600 |
| 2023-02-09 | 29.59 | $1.78 | 225600 |
| 2023-02-08 | 30.02 | $1.92 | 276000 |
| 2023-02-07 | 29.43 | $2.09 | 297900 |
| 2023-02-06 | 28.19 | $2.01 | 374400 |
| 2023-02-03 | 27.03 | $1.93 | 531000 |
| 2023-02-02 | 25.90 | $1.75 | 224100 |
| 2023-02-01 | 25.64 | $1.71 | 257800 |
| 2023-01-31 | 25.20 | $1.79 | 172100 |
| 2023-01-30 | 24.16 | $1.75 | 70700 |
| 2023-01-27 | 23.27 | $1.74 | 122800 |
| 2023-01-26 | 22.33 | $1.73 | 65300 |
| 2023-01-25 | 21.42 | $1.72 | 63900 |
| 2023-01-24 | 20.57 | $1.72 | 124700 |
| 2023-01-23 | 19.60 | $1.78 | 200800 |
| 2023-01-20 | 18.23 | $1.77 | 361900 |
| 2023-01-19 | 16.79 | $1.71 | 608100 |
| 2023-01-18 | 15.27 | $1.91 | 1.2M |
| 2023-01-17 | 13.68 | $1.56 | 207000 |
| 2023-01-13 | 13.26 | $1.53 | 304800 |
| 2023-01-12 | 12.81 | $1.60 | 392000 |
| 2023-01-11 | 12.40 | $1.49 | 142500 |
| 2023-01-10 | 12.46 | $1.50 | 222600 |
| 2023-01-09 | 12.72 | $1.48 | 105900 |
| 2023-01-06 | 12.76 | $1.45 | 278300 |
| 2023-01-05 | 12.81 | $1.54 | 166400 |
| 2023-01-04 | 12.42 | $1.55 | 293200 |
| 2023-01-03 | 12.00 | $1.48 | 257500 |
| 2022-12-30 | 12.10 | $1.40 | 312100 |
| 2022-12-29 | 12.68 | $1.36 | 235700 |
| 2022-12-28 | 13.22 | $1.29 | 358000 |
| 2022-12-27 | 13.43 | $1.27 | 343600 |
| 2022-12-23 | 13.34 | $1.26 | 85200 |
| 2022-12-22 | 13.01 | $1.27 | 219000 |
| 2022-12-21 | 12.66 | $1.22 | 121300 |
| 2022-12-20 | 12.13 | $1.22 | 374300 |
| 2022-12-19 | 11.58 | $1.25 | 279200 |
| 2022-12-16 | 11.24 | $1.32 | 217200 |
| 2022-12-15 | 11.19 | $1.40 | 135500 |
| 2022-12-14 | 11.53 | $1.41 | 162300 |
| 2022-12-13 | 11.89 | $1.39 | 83900 |
| 2022-12-12 | 12.08 | $1.34 | 309600 |
| 2022-12-09 | 12.15 | $1.43 | 46600 |
| 2022-12-08 | 12.60 | $1.47 | 95300 |
| 2022-12-07 | 13.02 | $1.42 | 156700 |
| 2022-12-06 | 13.51 | $1.49 | 177800 |
| 2022-12-05 | 14.15 | $1.56 | 151700 |
| 2022-12-02 | 14.42 | $1.57 | 268500 |
| 2022-12-01 | 14.80 | $1.48 | 257600 |
| 2022-11-30 | 15.09 | $1.59 | 290500 |
| 2022-11-29 | 15.33 | $1.46 | 124700 |
| 2022-11-28 | 15.93 | $1.41 | 210200 |
| 2022-11-25 | 16.14 | $1.39 | 138300 |
| 2022-11-23 | 16.40 | $1.38 | 396500 |
| 2022-11-22 | 16.68 | $1.29 | 221000 |
| 2022-11-21 | 16.22 | $1.35 | 361100 |
| 2022-11-18 | 15.74 | $1.30 | 253800 |
| 2022-11-17 | 15.52 | $1.28 | 159400 |
| 2022-11-16 | 15.16 | $1.30 | 174800 |
| 2022-11-15 | 14.90 | $1.34 | 340100 |
| 2022-11-14 | 14.75 | $1.30 | 534300 |
| 2022-11-11 | 14.59 | $1.39 | 159000 |
| 2022-11-10 | 14.50 | $1.33 | 265400 |
| 2022-11-09 | 14.24 | $1.27 | 332900 |
| 2022-11-08 | 13.71 | $1.33 | 188900 |
| 2022-11-07 | 13.31 | $1.32 | 293900 |
| 2022-11-04 | 12.89 | $1.42 | 361600 |
| 2022-11-03 | 12.69 | $1.42 | 267800 |
| 2022-11-02 | 12.58 | $1.49 | 390800 |
| 2022-11-01 | 12.70 | $1.60 | 124800 |
| 2022-10-31 | 13.30 | $1.63 | 302500 |
| 2022-10-28 | 13.89 | $1.56 | 150900 |
| 2022-10-27 | 14.17 | $1.51 | 121300 |
| 2022-10-26 | 14.46 | $1.55 | 271500 |
| 2022-10-25 | 14.92 | $1.52 | 237500 |
| 2022-10-24 | 15.10 | $1.41 | 241500 |
| 2022-10-21 | 14.91 | $1.45 | 168200 |
| 2022-10-20 | 14.89 | $1.47 | 215900 |
| 2022-10-19 | 15.00 | $1.50 | 281500 |
| 2022-10-18 | 15.19 | $1.59 | 201800 |
| 2022-10-17 | 15.61 | $1.55 | 254700 |
| 2022-10-14 | 15.93 | $1.54 | 168200 |
| 2022-10-13 | 16.30 | $1.62 | 214600 |
| 2022-10-12 | 16.59 | $1.63 | 218600 |
| 2022-10-11 | 16.82 | $1.52 | 344500 |
| 2022-10-10 | 17.07 | $1.51 | 294300 |
| 2022-10-07 | 16.99 | $1.48 | 397000 |
| 2022-10-06 | 17.00 | $1.60 | 309600 |
| 2022-10-05 | 17.15 | $1.58 | 363900 |
| 2022-10-04 | 17.36 | $1.66 | 401400 |
| 2022-10-03 | 17.67 | $1.56 | 422600 |
| 2022-09-30 | 17.80 | $1.54 | 448200 |
| 2022-09-29 | 17.93 | $1.54 | 378400 |
| 2022-09-28 | 18.02 | $1.66 | 580900 |
| 2022-09-27 | 18.14 | $1.55 | 334800 |
| 2022-09-26 | 18.10 | $1.54 | 461000 |
| 2022-09-23 | 18.10 | $1.57 | 457400 |
| 2022-09-22 | 18.00 | $1.64 | 481200 |
| 2022-09-21 | 18.05 | $1.72 | 474000 |
| 2022-09-20 | 18.23 | $1.73 | 1.2M |
| 2022-09-19 | 18.40 | $1.73 | 1.8M |
| 2022-09-16 | 18.53 | $1.58 | 2.1M |
| 2022-09-15 | 18.43 | $1.67 | 2.1M |
| 2022-09-14 | 18.47 | $1.62 | 3.4M |
| 2022-09-13 | 18.51 | $1.89 | 4.7M |
| 2022-09-12 | 18.96 | $3.21 | 1.4M |
| 2022-09-09 | 18.43 | $2.90 | 480300 |
| 2022-09-08 | 18.39 | $2.88 | 644100 |
| 2022-09-07 | 18.36 | $2.83 | 379100 |
| 2022-09-06 | 18.76 | $2.55 | 463300 |
| 2022-09-02 | 19.18 | $2.81 | 521200 |
| 2022-09-01 | 19.18 | $2.84 | 406400 |
| 2022-08-31 | 19.18 | $2.69 | 330500 |
| 2022-08-30 | 19.43 | $2.41 | 211700 |
| 2022-08-29 | 20.27 | $2.47 | 303100 |
| 2022-08-26 | 20.91 | $2.62 | 360300 |
| 2022-08-25 | 21.42 | $2.80 | 337800 |
| 2022-08-24 | 21.60 | $2.78 | 449200 |
| 2022-08-23 | 21.80 | $2.51 | 144700 |
| 2022-08-22 | 22.83 | $2.41 | 296900 |
| 2022-08-19 | 23.93 | $2.50 | 236700 |
| 2022-08-18 | 24.82 | $2.64 | 431700 |
| 2022-08-17 | 25.76 | $2.69 | 504300 |
| 2022-08-16 | 26.41 | $2.77 | 511900 |
| 2022-08-15 | 26.64 | $3.02 | 722200 |
| 2022-08-12 | 26.52 | $3.04 | 297600 |
| 2022-08-11 | 26.08 | $3.02 | 527000 |
| 2022-08-10 | 25.62 | $2.99 | 910400 |
| 2022-08-09 | 25.16 | $2.86 | 888400 |
| 2022-08-08 | 24.67 | $2.86 | 714400 |
| 2022-08-05 | 24.47 | $2.53 | 583700 |
| 2022-08-04 | 24.69 | $2.42 | 596200 |
| 2022-08-03 | 25.27 | $2.20 | 347100 |
| 2022-08-02 | 26.37 | $2.05 | 258200 |
| 2022-08-01 | 27.71 | $1.94 | 751000 |
| 2022-07-29 | 29.12 | $2.21 | 431100 |
| 2022-07-28 | 30.14 | $2.13 | 331700 |
| 2022-07-27 | 31.29 | $2.20 | 379400 |
| 2022-07-26 | 32.36 | $2.19 | 326600 |
| 2022-07-25 | 33.66 | $2.18 | 301800 |
| 2022-07-22 | 34.91 | $2.25 | 290000 |
| 2022-07-21 | 36.07 | $2.36 | 263100 |
| 2022-07-20 | 37.01 | $2.45 | 447800 |
| 2022-07-19 | 38.01 | $2.35 | 609000 |
| 2022-07-18 | 39.03 | $2.38 | 1.2M |
| 2022-07-15 | 40.10 | $2.70 | 479600 |
| 2022-07-14 | 40.41 | $2.81 | 386600 |
| 2022-07-13 | 40.49 | $2.82 | 884700 |
| 2022-07-12 | 40.50 | $2.82 | 962300 |
| 2022-07-11 | 40.72 | $2.73 | 1.0M |
| 2022-07-08 | 40.39 | $3.16 | 1.3M |
| 2022-07-07 | 39.14 | $3.12 | 1.4M |
| 2022-07-06 | 37.96 | $2.96 | 1.9M |
| 2022-07-05 | 36.86 | $2.65 | 1.3M |
| 2022-07-01 | 36.08 | $2.33 | 1.1M |
| 2022-06-30 | 35.56 | $2.20 | 539200 |
| 2022-06-29 | 35.36 | $2.19 | 826900 |
| 2022-06-28 | 35.07 | $2.28 | 1.2M |
| 2022-06-27 | 34.52 | $2.22 | 1.1M |
| 2022-06-24 | 34.01 | $2.27 | 6.7M |
| 2022-06-23 | 33.08 | $2.29 | 2.0M |
| 2022-06-22 | 32.42 | $1.74 | 897800 |
| 2022-06-21 | 32.66 | $1.75 | 946100 |
| 2022-06-17 | 32.90 | $1.69 | 694800 |
| 2022-06-16 | 33.17 | $1.61 | 645500 |
| 2022-06-15 | 33.84 | $1.68 | 752400 |
| 2022-06-14 | 33.94 | $1.84 | 472600 |
| 2022-06-13 | 33.55 | $1.92 | 1.1M |
| 2022-06-10 | 33.15 | $2.14 | 2.5M |
| 2022-06-09 | 32.72 | $2.25 | 8.9M |
| 2022-06-08 | 32.27 | $1.66 | 1.0M |
| 2022-06-07 | 33.40 | $1.70 | 1.6M |
| 2022-06-06 | 34.74 | $1.36 | 470400 |
| 2022-06-03 | 35.60 | $1.42 | 716600 |
| 2022-06-02 | 36.51 | $1.34 | 364600 |
| 2022-06-01 | 37.07 | $1.23 | 322400 |
| 2022-05-31 | 37.60 | $1.35 | 547000 |
| 2022-05-27 | 38.44 | $1.30 | 444800 |
| 2022-05-26 | 38.85 | $1.20 | 415100 |
| 2022-05-25 | 38.84 | $1.17 | 324300 |
| 2022-05-24 | 38.56 | $1.19 | 568100 |
| 2022-05-23 | 38.29 | $1.24 | 338000 |
| 2022-05-20 | 38.14 | $1.28 | 361100 |
| 2022-05-19 | 37.98 | $1.28 | 366000 |
| 2022-05-18 | 38.02 | $1.29 | 291000 |
| 2022-05-17 | 38.05 | $1.40 | 438700 |
| 2022-05-16 | 38.25 | $1.32 | 375800 |
| 2022-05-13 | 38.29 | $1.34 | 1.1M |
| 2022-05-12 | 38.34 | $1.22 | 693600 |
| 2022-05-11 | 37.56 | $1.17 | 554800 |
| 2022-05-10 | 36.74 | $1.26 | 967000 |
| 2022-05-09 | 36.09 | $1.24 | 530300 |
| 2022-05-06 | 35.42 | $1.32 | 572300 |
| 2022-05-05 | 34.78 | $1.34 | 735100 |
| 2022-05-04 | 34.24 | $1.43 | 669400 |
| 2022-05-03 | 33.70 | $1.43 | 864300 |
| 2022-05-02 | 33.24 | $1.44 | 1.2M |
| 2022-04-29 | 32.61 | $1.34 | 891900 |
| 2022-04-28 | 31.71 | $1.34 | 1.5M |
| 2022-04-27 | 30.77 | $1.37 | 695500 |
| 2022-04-26 | 29.95 | $1.40 | 941500 |
| 2022-04-25 | 29.13 | $1.53 | 881100 |
| 2022-04-22 | 28.41 | $1.50 | 932100 |
| 2022-04-21 | 27.56 | $1.50 | 854700 |
| 2022-04-20 | 26.74 | $1.60 | 764700 |
| 2022-04-19 | 26.01 | $1.64 | 901800 |
| 2022-04-18 | 25.24 | $1.68 | 826500 |
| 2022-04-14 | 24.56 | $1.94 | 307700 |
| 2022-04-13 | 24.25 | $1.99 | 1.0M |
| 2022-04-12 | 23.92 | $2.08 | 447900 |
| 2022-04-11 | 23.96 | $2.13 | 509400 |
| 2022-04-08 | 24.00 | $2.31 | 532800 |
| 2022-04-07 | 24.44 | $2.37 | 278300 |
| 2022-04-06 | 24.89 | $2.43 | 598100 |
| 2022-04-05 | 25.44 | $2.60 | 477400 |
| 2022-04-04 | 26.57 | $2.61 | 528100 |
| 2022-04-01 | 27.62 | $2.49 | 287400 |
| 2022-03-31 | 28.14 | $2.48 | 308600 |
| 2022-03-30 | 28.68 | $2.47 | 398900 |
| 2022-03-29 | 29.32 | $2.51 | 424900 |
| 2022-03-28 | 29.72 | $2.47 | 499100 |
| 2022-03-25 | 30.14 | $2.53 | 326200 |
| 2022-03-24 | 30.79 | $2.59 | 352700 |
| 2022-03-23 | 31.48 | $2.45 | 571500 |
| 2022-03-22 | 31.99 | $2.56 | 983000 |
| 2022-03-21 | 32.52 | $2.38 | 984200 |
| 2022-03-18 | 32.83 | $2.57 | 759100 |
| 2022-03-17 | 33.49 | $2.63 | 829000 |
| 2022-03-16 | 34.17 | $2.47 | 564600 |
| 2022-03-15 | 34.33 | $2.27 | 579700 |
| 2022-03-14 | 34.11 | $2.11 | 474100 |
| 2022-03-11 | 33.68 | $2.26 | 473500 |
| 2022-03-10 | 33.40 | $2.37 | 301800 |
| 2022-03-09 | 33.23 | $2.50 | 517500 |
| 2022-03-08 | 33.08 | $2.32 | 799900 |
| 2022-03-07 | 32.58 | $2.25 | 1.2M |
| 2022-03-04 | 32.05 | $2.35 | 606600 |
| 2022-03-03 | 31.65 | $2.39 | 814900 |
| 2022-03-02 | 31.29 | $2.55 | 820700 |
| 2022-03-01 | 31.08 | $2.69 | 630700 |
| 2022-02-28 | 31.02 | $2.69 | 669900 |
| 2022-02-25 | 30.96 | $2.87 | 663200 |
| 2022-02-24 | 30.89 | $2.67 | 1.3M |
| 2022-02-23 | 30.41 | $2.68 | 975300 |
| 2022-02-22 | 30.06 | $2.85 | 485000 |
| 2022-02-18 | 29.84 | $2.91 | 824500 |
| 2022-02-17 | 29.67 | $2.93 | 741700 |
| 2022-02-16 | 29.54 | $3.11 | 386800 |
| 2022-02-15 | 29.52 | $3.17 | 939000 |
| 2022-02-14 | 29.54 | $3.05 | 529200 |
| 2022-02-11 | 29.42 | $3.13 | 710200 |
| 2022-02-10 | 29.36 | $3.22 | 800700 |
| 2022-02-09 | 29.40 | $3.46 | 1.0M |
| 2022-02-08 | 29.60 | $3.34 | 470000 |
| 2022-02-07 | 29.54 | $3.39 | 728100 |
| 2022-02-04 | 29.51 | $3.23 | 728600 |
| 2022-02-03 | 29.08 | $3.15 | 529600 |
| 2022-02-02 | 28.72 | $3.40 | 1.3M |
| 2022-02-01 | 28.34 | $3.54 | 1.4M |
| 2022-01-31 | 28.12 | $3.38 | 1.6M |
| 2022-01-28 | 27.43 | $3.16 | 943000 |
| 2022-01-27 | 26.23 | $3.11 | 819100 |
| 2022-01-26 | 24.98 | $3.25 | 1.3M |
| 2022-01-25 | 23.73 | $3.44 | 1.2M |
| 2022-01-24 | 22.55 | $3.62 | 1.4M |
| 2022-01-21 | 21.30 | $3.70 | 1.2M |
| 2022-01-20 | 20.19 | $3.87 | 3.0M |
| 2022-01-19 | 19.12 | $4.55 | 4.4M |
| 2022-01-18 | 18.40 | $6.14 | 965800 |
| 2022-01-14 | 19.31 | $6.86 | 477000 |
| 2022-01-13 | 19.73 | $6.82 | 615300 |
| 2022-01-12 | 19.87 | $7.01 | 654900 |
| 2022-01-11 | 19.19 | $7.25 | 1.2M |
| 2022-01-10 | 18.51 | $6.58 | 436900 |
| 2022-01-07 | 18.77 | $6.34 | 340400 |
| 2022-01-06 | 18.72 | $6.31 | 495000 |
| 2022-01-05 | 18.77 | $6.23 | 470800 |
| 2022-01-04 | 18.25 | $6.29 | 756100 |
| 2022-01-03 | 17.67 | $6.43 | 429100 |
| 2021-12-31 | 17.07 | $6.01 | 249600 |
| 2021-12-30 | 16.66 | $6.21 | 374000 |
| 2021-12-29 | 16.23 | $5.93 | 367000 |
| 2021-12-28 | 16.14 | $5.99 | 384800 |
| 2021-12-27 | 15.60 | $6.09 | 608900 |
| 2021-12-23 | 14.86 | $6.45 | 796800 |
| 2021-12-22 | 14.07 | $6.01 | 417000 |
| 2021-12-21 | 13.72 | $5.98 | 454900 |
| 2021-12-20 | 13.23 | $6.11 | 771400 |
| 2021-12-17 | 12.70 | $6.14 | 949900 |
| 2021-12-16 | 12.20 | $5.57 | 649200 |
| 2021-12-15 | 11.94 | $5.77 | 652600 |
| 2021-12-14 | 11.98 | $5.35 | 516800 |
| 2021-12-13 | 12.23 | $5.66 | 429300 |
| 2021-12-10 | 12.07 | $5.62 | 301400 |
| 2021-12-09 | 11.73 | $5.78 | 389800 |
| 2021-12-08 | 11.02 | $6.12 | 966300 |
| 2021-12-07 | 10.27 | $5.51 | 529200 |
| 2021-12-06 | 10.30 | $5.28 | 354300 |
| 2021-12-03 | 10.75 | $5.24 | 441400 |
| 2021-12-02 | 11.31 | $5.46 | 385400 |
| 2021-12-01 | 11.90 | $5.18 | 456100 |
| 2021-11-30 | 12.51 | $5.62 | 493200 |
| 2021-11-29 | 12.98 | $5.40 | 465300 |
| 2021-11-26 | 13.30 | $5.61 | 458200 |
| 2021-11-24 | 13.74 | $5.73 | 605700 |
| 2021-11-23 | 14.20 | $5.38 | 714400 |
| 2021-11-22 | 14.49 | $5.34 | 1.1M |
| 2021-11-19 | 15.19 | $5.68 | 2.4M |
| 2021-11-18 | 15.56 | $6.21 | 19.6M |
| 2021-11-17 | 15.90 | $5.23 | 662500 |
| 2021-11-16 | 15.21 | $5.31 | 451100 |
| 2021-11-15 | 14.52 | $5.42 | 455900 |
| 2021-11-12 | 14.14 | $5.52 | 229000 |
| 2021-11-11 | 13.96 | $5.64 | 270400 |
| 2021-11-10 | 13.89 | $5.63 | 317300 |
| 2021-11-09 | 13.85 | $5.88 | 524500 |
| 2021-11-08 | 13.86 | $5.70 | 1.4M |
| 2021-11-05 | 13.87 | $5.79 | 744500 |
| 2021-11-04 | 13.79 | $6.09 | 317700 |
| 2021-11-03 | 14.45 | $6.10 | 251000 |
| 2021-11-02 | 15.20 | $6.10 | 224500 |
| 2021-11-01 | 15.92 | $6.27 | 256600 |
| 2021-10-29 | 16.69 | $5.87 | 349800 |
| 2021-10-28 | 17.31 | $6.06 | 237000 |
| 2021-10-27 | 18.01 | $5.83 | 275000 |
| 2021-10-26 | 18.66 | $6.03 | 256800 |
| 2021-10-25 | 19.61 | $6.03 | 376400 |
| 2021-10-22 | 20.60 | $6.06 | 494500 |
| 2021-10-21 | 21.60 | $6.18 | 146100 |
| 2021-10-20 | 22.37 | $6.24 | 220700 |
| 2021-10-19 | 23.31 | $6.30 | 197200 |
| 2021-10-18 | 24.30 | $6.17 | 399200 |
| 2021-10-15 | 25.35 | $6.40 | 228900 |
| 2021-10-14 | 26.01 | $6.57 | 328400 |
| 2021-10-13 | 26.58 | $6.42 | 447600 |
| 2021-10-12 | 27.19 | $6.62 | 517400 |
| 2021-10-11 | 27.45 | $6.71 | 343500 |
| 2021-10-08 | 27.85 | $6.57 | 292100 |
| 2021-10-07 | 28.41 | $6.60 | 479600 |
| 2021-10-06 | 28.98 | $6.70 | 339800 |
| 2021-10-05 | 29.44 | $6.96 | 547900 |
| 2021-10-04 | 29.89 | $6.81 | 572300 |
| 2021-10-01 | 30.28 | $7.24 | 703900 |
| 2021-09-30 | 30.55 | $6.66 | 380700 |
| 2021-09-29 | 31.20 | $6.55 | 538500 |
| 2021-09-28 | 31.85 | $7.10 | 418100 |
| 2021-09-27 | 31.79 | $7.39 | 534500 |
| 2021-09-24 | 31.52 | $7.36 | 608300 |
| 2021-09-23 | 31.25 | $7.27 | 1.1M |
| 2021-09-22 | 31.13 | $6.95 | 527800 |
| 2021-09-21 | 31.30 | $6.70 | 591400 |
| 2021-09-20 | 31.66 | $6.60 | 537700 |
| 2021-09-17 | 32.03 | $6.86 | 1.0M |
| 2021-09-16 | 32.15 | $6.73 | 484100 |
| 2021-09-15 | 32.44 | $6.54 | 874300 |
| 2021-09-14 | 32.76 | $6.51 | 940500 |
| 2021-09-13 | 32.96 | $6.74 | 2.6M |
| 2021-09-10 | 32.97 | $6.30 | 2.8M |
| 2021-09-09 | 33.09 | $6.99 | 19.2M |
| 2021-09-08 | 32.21 | $7.05 | 4.5M |
| 2021-09-07 | 31.97 | $7.39 | 913500 |
| 2021-09-03 | 31.73 | $7.58 | 610000 |
| 2021-09-02 | 30.98 | $7.46 | 454100 |
| 2021-09-01 | 30.29 | $7.32 | 427300 |
| 2021-08-31 | 29.57 | $7.33 | 1.0M |
| 2021-08-30 | 28.59 | $7.40 | 929100 |
| 2021-08-27 | 27.63 | $7.09 | 1.1M |
| 2021-08-26 | 26.83 | $6.61 | 850100 |
| 2021-08-25 | 26.13 | $6.66 | 1.1M |
| 2021-08-24 | 25.57 | $6.10 | 672200 |
| 2021-08-23 | 25.53 | $5.96 | 551200 |
| 2021-08-20 | 25.56 | $5.49 | 338200 |
| 2021-08-19 | 26.03 | $5.41 | 269000 |
| 2021-08-18 | 26.47 | $5.63 | 300000 |
| 2021-08-17 | 26.68 | $5.67 | 346600 |
| 2021-08-16 | 27.09 | $5.46 | 657800 |
| 2021-08-13 | 27.52 | $5.74 | 378400 |
| 2021-08-12 | 27.37 | $5.91 | 519700 |
| 2021-08-11 | 27.21 | $5.90 | 996600 |
| 2021-08-10 | 27.04 | $5.98 | 742700 |
| 2021-08-09 | 26.61 | $5.78 | 729500 |
| 2021-08-06 | 26.16 | $5.76 | 1.1M |
| 2021-08-05 | 25.77 | $5.15 | 373000 |
| 2021-08-04 | 25.86 | $5.01 | 404800 |
| 2021-08-03 | 25.90 | $5.14 | 911500 |
| 2021-08-02 | 25.95 | $5.44 | 427800 |
| 2021-07-30 | 25.59 | $5.32 | 371900 |
| 2021-07-29 | 25.17 | $5.33 | 746200 |
| 2021-07-28 | 24.70 | $5.66 | 589500 |
| 2021-07-27 | 24.29 | $5.43 | 1.3M |
| 2021-07-26 | 23.86 | $5.15 | 583100 |
| 2021-07-23 | 23.54 | $5.31 | 956800 |
| 2021-07-22 | 23.18 | $5.36 | 578900 |
| 2021-07-21 | 22.59 | $5.85 | 1.1M |
| 2021-07-20 | 21.64 | $5.74 | 429400 |
| 2021-07-19 | 20.65 | $5.83 | 479200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected