Is Cardiol Therapeutics Inc. (CRDL) a Buy, Sell, or Hold?
NASDAQ : CRDL
Cardiol Therapeutics Inc.
$1.21 USD
-$0.02 (-1.63%)
- Volume
- 1.41M
- Average Volume
- 562.66K
- Market Capitalization
- $139.48M
- P/E Ratio
- -4.32
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $1.71
- Year Low
- $0.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.39
CRDL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.28 | $1.21 | -5.47% | 1.42M |
| 2026-07-16 | $1.10 | $1.23 | 11.82% | 2.15M |
| 2026-07-15 | $1.15 | $1.11 | -3.48% | 719.18K |
| 2026-07-14 | $1.08 | $1.15 | 6.48% | 3.33M |
| 2026-07-13 | $1.01 | $1.06 | 4.95% | 1.27M |
| 2026-07-10 | $1.00 | $1.01 | 1.00% | 361.63K |
| 2026-07-09 | $1.01 | $0.99 | -1.78% | 365.4K |
| 2026-07-08 | $1.00 | $1.00 | 0.00% | 365.81K |
| 2026-07-07 | $1.07 | $1.01 | -5.61% | 537.3K |
| 2026-07-06 | $1.07 | $1.07 | 0.00% | 532.52K |
| 2026-07-02 | $1.04 | $1.05 | 0.96% | 412.52K |
| 2026-07-01 | $1.06 | $1.05 | -0.94% | 315.1K |
| 2026-06-30 | $1.03 | $1.06 | 2.91% | 302.5K |
| 2026-06-29 | $1.05 | $1.03 | -1.90% | 341.88K |
| 2026-06-26 | $1.00 | $1.04 | 4.00% | 439.8K |
| 2026-06-25 | $1.05 | $1.04 | -0.95% | 522.74K |
| 2026-06-24 | $1.05 | $1.03 | -1.90% | 338.01K |
| 2026-06-23 | $1.06 | $1.05 | -0.94% | 218.4K |
| 2026-06-22 | $1.05 | $1.06 | 0.95% | 280.9K |
| 2026-06-18 | $1.06 | $1.06 | 0.00% | 258.5K |
| 2026-06-17 | $1.08 | $1.06 | -1.85% | 354.44K |
| 2026-06-16 | $1.04 | $1.06 | 1.92% | 369.25K |
| 2026-06-15 | $1.03 | $1.05 | 1.94% | 252.51K |
| 2026-06-12 | $1.07 | $1.03 | -3.74% | 288.53K |
| 2026-06-11 | $1.05 | $1.07 | 1.90% | 255.44K |
| 2026-06-10 | $1.10 | $1.05 | -4.55% | 376.29K |
| 2026-06-09 | $1.10 | $1.08 | -1.82% | 334.45K |
| 2026-06-08 | $1.12 | $1.08 | -3.57% | 344.74K |
| 2026-06-05 | $1.12 | $1.11 | -0.89% | 427.37K |
| 2026-06-04 | $1.11 | $1.15 | 3.60% | 474.5K |
| 2026-06-03 | $1.12 | $1.12 | 0.00% | 819K |
| 2026-06-02 | $1.22 | $1.15 | -5.74% | 414.8K |
| 2026-06-01 | $1.22 | $1.22 | 0.00% | 414.54K |
| 2026-05-29 | $1.29 | $1.22 | -5.43% | 335.57K |
| 2026-05-28 | $1.27 | $1.28 | 0.79% | 187.35K |
| 2026-05-27 | $1.29 | $1.28 | -0.78% | 334.86K |
| 2026-05-26 | $1.33 | $1.30 | -2.26% | 331.58K |
| 2026-05-22 | $1.32 | $1.32 | 0.00% | 281.36K |
| 2026-05-21 | $1.29 | $1.31 | 1.55% | 288.5K |
| 2026-05-20 | $1.27 | $1.30 | 2.36% | 259.54K |
| 2026-05-19 | $1.28 | $1.26 | -1.56% | 235.02K |
| 2026-05-18 | $1.33 | $1.28 | -3.76% | 442.3K |
| 2026-05-15 | $1.34 | $1.32 | -1.49% | 473.5K |
| 2026-05-14 | $1.37 | $1.37 | 0.00% | 532.41K |
| 2026-05-13 | $1.34 | $1.36 | 1.49% | 515.79K |
| 2026-05-12 | $1.33 | $1.35 | 1.50% | 358.9K |
| 2026-05-11 | $1.33 | $1.34 | 0.75% | 371.13K |
| 2026-05-08 | $1.33 | $1.32 | -0.75% | 578.85K |
| 2026-05-07 | $1.30 | $1.30 | 0.00% | 450.23K |
| 2026-05-06 | $1.30 | $1.32 | 1.54% | 385.79K |
| 2026-05-05 | $1.32 | $1.31 | -0.76% | 438.5K |
| 2026-05-04 | $1.37 | $1.33 | -2.92% | 582.3K |
| 2026-05-01 | $1.36 | $1.37 | 0.74% | 164.43K |
| 2026-04-30 | $1.31 | $1.38 | 5.34% | 401.82K |
| 2026-04-29 | $1.36 | $1.31 | -3.68% | 564.7K |
| 2026-04-28 | $1.41 | $1.37 | -2.84% | 405.56K |
| 2026-04-27 | $1.42 | $1.40 | -1.41% | 294.48K |
| 2026-04-24 | $1.37 | $1.40 | 2.19% | 818.87K |
| 2026-04-23 | $1.54 | $1.36 | -11.69% | 853.4K |
| 2026-04-22 | $1.63 | $1.51 | -7.36% | 1.17M |
| 2026-04-21 | $1.53 | $1.63 | 6.54% | 2.4M |
| 2026-04-20 | $1.51 | $1.51 | 0.00% | 832.5K |
| 2026-04-17 | $1.43 | $1.51 | 5.59% | 1.36M |
| 2026-04-16 | $1.43 | $1.41 | -1.40% | 331.49K |
| 2026-04-15 | $1.39 | $1.43 | 2.88% | 444K |
| 2026-04-14 | $1.35 | $1.40 | 3.70% | 788K |
| 2026-04-13 | $1.38 | $1.36 | -1.45% | 250.62K |
| 2026-04-10 | $1.38 | $1.38 | 0.00% | 452.53K |
| 2026-04-09 | $1.29 | $1.38 | 6.98% | 738.07K |
| 2026-04-08 | $1.44 | $1.29 | -10.42% | 611.2K |
| 2026-04-07 | $1.36 | $1.40 | 2.94% | 769K |
| 2026-04-06 | $1.42 | $1.39 | -2.11% | 606.21K |
| 2026-04-02 | $1.36 | $1.41 | 3.68% | 1.11M |
| 2026-04-01 | $1.36 | $1.40 | 2.94% | 784.32K |
| 2026-03-31 | $1.25 | $1.35 | 8.00% | 2.16M |
| 2026-03-30 | $1.25 | $1.22 | -2.40% | 1.56M |
| 2026-03-27 | $1.10 | $1.25 | 13.64% | 3.38M |
| 2026-03-26 | $1.06 | $1.11 | 4.72% | 1.15M |
| 2026-03-25 | $1.07 | $1.07 | 0.00% | 2.66M |
| 2026-03-24 | $0.99 | $1.05 | 6.06% | 1.43M |
| 2026-03-23 | $0.91 | $0.99 | 9.33% | 151.9K |
| 2026-03-20 | $0.95 | $0.93 | -2.53% | 638.85K |
| 2026-03-19 | $1.00 | $0.95 | -5.30% | 772.56K |
| 2026-03-18 | $1.03 | $0.99 | -4.18% | 651.82K |
| 2026-03-17 | $1.07 | $1.05 | -1.87% | 229.8K |
| 2026-03-16 | $1.04 | $1.06 | 1.92% | 701.9K |
| 2026-03-13 | $1.06 | $1.02 | -3.77% | 268.9K |
| 2026-03-12 | $1.09 | $1.05 | -3.67% | 383.25K |
| 2026-03-11 | $1.03 | $1.08 | 4.85% | 679.49K |
| 2026-03-10 | $1.00 | $1.06 | 6.15% | 430.08K |