Is Cardiol Therapeutics Inc. (CRDL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cardiol Therapeutics Inc. (CRDL) research center and poll results.
NASDAQ : CRDL
Cardiol Therapeutics Inc.
$1.21 USD
-$0.02 (-1.63%)
- Volume
- 1.41M
- Average Volume
- 535.73K
- Market Capitalization
- $139.48M
- P/E Ratio
- -4.32
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $1.71
- Year Low
- $0.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.39
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.07
2026-07-17
Close Price
$1.21
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.49
Average
1.40
Maximum
4.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.07 | $1.21 | 1.4M |
| 2026-07-16 | 1.06 | $1.23 | 2.1M |
| 2026-07-15 | 1.05 | $1.11 | 719175 |
| 2026-07-14 | 1.05 | $1.15 | 3.3M |
| 2026-07-13 | 1.04 | $1.06 | 1.3M |
| 2026-07-10 | 1.04 | $1.01 | 361633 |
| 2026-07-09 | 1.04 | $0.99 | 365400 |
| 2026-07-08 | 1.05 | $1.00 | 365814 |
| 2026-07-07 | 1.05 | $1.01 | 537300 |
| 2026-07-06 | 1.06 | $1.07 | 532518 |
| 2026-07-02 | 1.06 | $1.05 | 412515 |
| 2026-07-01 | 1.06 | $1.05 | 315105 |
| 2026-06-30 | 1.07 | $1.06 | 302500 |
| 2026-06-29 | 1.08 | $1.03 | 341879 |
| 2026-06-26 | 1.09 | $1.04 | 439800 |
| 2026-06-25 | 1.10 | $1.04 | 522738 |
| 2026-06-24 | 1.11 | $1.03 | 338012 |
| 2026-06-23 | 1.12 | $1.05 | 218400 |
| 2026-06-22 | 1.14 | $1.06 | 280900 |
| 2026-06-18 | 1.15 | $1.06 | 258502 |
| 2026-06-17 | 1.16 | $1.06 | 354435 |
| 2026-06-16 | 1.17 | $1.06 | 369246 |
| 2026-06-15 | 1.18 | $1.05 | 252508 |
| 2026-06-12 | 1.20 | $1.03 | 288530 |
| 2026-06-11 | 1.21 | $1.07 | 255443 |
| 2026-06-10 | 1.23 | $1.05 | 376292 |
| 2026-06-09 | 1.24 | $1.08 | 334448 |
| 2026-06-08 | 1.26 | $1.08 | 344740 |
| 2026-06-05 | 1.27 | $1.11 | 427366 |
| 2026-06-04 | 1.28 | $1.15 | 474500 |
| 2026-06-03 | 1.29 | $1.12 | 819000 |
| 2026-06-02 | 1.30 | $1.15 | 414800 |
| 2026-06-01 | 1.30 | $1.22 | 414545 |
| 2026-05-29 | 1.31 | $1.22 | 335567 |
| 2026-05-28 | 1.32 | $1.28 | 187352 |
| 2026-05-27 | 1.32 | $1.28 | 334863 |
| 2026-05-26 | 1.33 | $1.30 | 331577 |
| 2026-05-22 | 1.33 | $1.32 | 281359 |
| 2026-05-21 | 1.34 | $1.31 | 288500 |
| 2026-05-20 | 1.34 | $1.30 | 259543 |
| 2026-05-19 | 1.35 | $1.26 | 235020 |
| 2026-05-18 | 1.37 | $1.28 | 442300 |
| 2026-05-15 | 1.38 | $1.32 | 473500 |
| 2026-05-14 | 1.39 | $1.37 | 532414 |
| 2026-05-13 | 1.39 | $1.36 | 515792 |
| 2026-05-12 | 1.39 | $1.35 | 358898 |
| 2026-05-11 | 1.40 | $1.34 | 371128 |
| 2026-05-08 | 1.40 | $1.32 | 578846 |
| 2026-05-07 | 1.40 | $1.30 | 450229 |
| 2026-05-06 | 1.40 | $1.32 | 385794 |
| 2026-05-05 | 1.40 | $1.31 | 438500 |
| 2026-05-04 | 1.41 | $1.33 | 582300 |
| 2026-05-01 | 1.41 | $1.37 | 164430 |
| 2026-04-30 | 1.41 | $1.38 | 401815 |
| 2026-04-29 | 1.41 | $1.31 | 564700 |
| 2026-04-28 | 1.41 | $1.37 | 405559 |
| 2026-04-27 | 1.41 | $1.40 | 294478 |
| 2026-04-24 | 1.40 | $1.40 | 818869 |
| 2026-04-23 | 1.39 | $1.36 | 853400 |
| 2026-04-22 | 1.37 | $1.51 | 1.2M |
| 2026-04-21 | 1.35 | $1.63 | 2.4M |
| 2026-04-20 | 1.32 | $1.51 | 832500 |
| 2026-04-17 | 1.29 | $1.51 | 1.4M |
| 2026-04-16 | 1.26 | $1.41 | 331493 |
| 2026-04-15 | 1.24 | $1.43 | 444000 |
| 2026-04-14 | 1.22 | $1.40 | 788000 |
| 2026-04-13 | 1.20 | $1.36 | 250615 |
| 2026-04-10 | 1.18 | $1.38 | 452532 |
| 2026-04-09 | 1.17 | $1.38 | 738066 |
| 2026-04-08 | 1.15 | $1.29 | 611200 |
| 2026-04-07 | 1.14 | $1.40 | 769000 |
| 2026-04-06 | 1.12 | $1.39 | 606212 |
| 2026-04-02 | 1.10 | $1.41 | 1.1M |
| 2026-04-01 | 1.08 | $1.40 | 784325 |
| 2026-03-31 | 1.06 | $1.35 | 2.2M |
| 2026-03-30 | 1.04 | $1.22 | 1.6M |
| 2026-03-27 | 1.03 | $1.25 | 3.4M |
| 2026-03-26 | 1.02 | $1.11 | 1.2M |
| 2026-03-25 | 1.02 | $1.07 | 2.7M |
| 2026-03-24 | 1.02 | $1.05 | 1.4M |
| 2026-03-23 | 1.01 | $0.99 | 151900 |
| 2026-03-20 | 1.01 | $0.93 | 638846 |
| 2026-03-19 | 1.02 | $0.95 | 772561 |
| 2026-03-18 | 1.02 | $0.99 | 651823 |
| 2026-03-17 | 1.02 | $1.05 | 229800 |
| 2026-03-16 | 1.02 | $1.06 | 701900 |
| 2026-03-13 | 1.02 | $1.02 | 268900 |
| 2026-03-12 | 1.02 | $1.05 | 383246 |
| 2026-03-11 | 1.02 | $1.08 | 679488 |
| 2026-03-10 | 1.02 | $1.06 | 430080 |
| 2026-03-09 | 1.02 | $0.98 | 213046 |
| 2026-03-06 | 1.02 | $0.97 | 581510 |
| 2026-03-05 | 1.02 | $1.00 | 179247 |
| 2026-03-04 | 1.02 | $1.02 | 92000 |
| 2026-03-03 | 1.02 | $1.01 | 380461 |
| 2026-03-02 | 1.02 | $1.02 | 352300 |
| 2026-02-27 | 1.02 | $1.02 | 284442 |
| 2026-02-26 | 1.02 | $1.07 | 282729 |
| 2026-02-25 | 1.01 | $1.03 | 268700 |
| 2026-02-24 | 1.01 | $1.00 | 274936 |
| 2026-02-23 | 1.01 | $0.99 | 169200 |
| 2026-02-20 | 1.01 | $1.00 | 472441 |
| 2026-02-19 | 1.02 | $1.02 | 744729 |
| 2026-02-18 | 1.02 | $1.04 | 322150 |
| 2026-02-17 | 1.01 | $1.04 | 188022 |
| 2026-02-13 | 1.01 | $1.04 | 176600 |
| 2026-02-12 | 1.01 | $1.02 | 385481 |
| 2026-02-11 | 1.01 | $1.06 | 277428 |
| 2026-02-10 | 1.00 | $1.08 | 534067 |
| 2026-02-09 | 1.00 | $1.06 | 358500 |
| 2026-02-06 | 1.00 | $0.99 | 174375 |
| 2026-02-05 | 1.00 | $0.96 | 605300 |
| 2026-02-04 | 1.00 | $1.01 | 345711 |
| 2026-02-03 | 1.00 | $1.02 | 708457 |
| 2026-02-02 | 1.00 | $0.96 | 300837 |
| 2026-01-30 | 1.00 | $0.95 | 274035 |
| 2026-01-29 | 1.00 | $0.98 | 326921 |
| 2026-01-28 | 1.00 | $0.99 | 180140 |
| 2026-01-27 | 1.00 | $1.00 | 173974 |
| 2026-01-26 | 1.00 | $1.00 | 416524 |
| 2026-01-23 | 1.00 | $1.04 | 189401 |
| 2026-01-22 | 0.99 | $1.04 | 419916 |
| 2026-01-21 | 0.99 | $1.02 | 279659 |
| 2026-01-20 | 0.99 | $1.01 | 390525 |
| 2026-01-16 | 0.99 | $1.06 | 1.1M |
| 2026-01-15 | 0.99 | $0.96 | 431300 |
| 2026-01-14 | 0.99 | $0.98 | 156327 |
| 2026-01-13 | 1.00 | $0.97 | 245615 |
| 2026-01-12 | 1.00 | $0.96 | 480600 |
| 2026-01-09 | 1.01 | $1.00 | 130800 |
| 2026-01-08 | 1.01 | $1.00 | 276230 |
| 2026-01-07 | 1.02 | $1.01 | 232917 |
| 2026-01-06 | 1.02 | $1.00 | 360200 |
| 2026-01-05 | 1.02 | $1.00 | 323000 |
| 2026-01-02 | 1.02 | $0.99 | 170005 |
| 2025-12-31 | 1.01 | $0.95 | 316948 |
| 2025-12-30 | 1.01 | $0.97 | 287608 |
| 2025-12-29 | 1.01 | $0.96 | 403242 |
| 2025-12-26 | 1.02 | $0.99 | 351516 |
| 2025-12-24 | 1.02 | $1.01 | 162400 |
| 2025-12-23 | 1.02 | $1.00 | 278344 |
| 2025-12-22 | 1.02 | $1.01 | 342502 |
| 2025-12-19 | 1.02 | $1.01 | 277026 |
| 2025-12-18 | 1.02 | $1.01 | 296288 |
| 2025-12-17 | 1.02 | $1.00 | 407024 |
| 2025-12-16 | 1.02 | $1.04 | 188200 |
| 2025-12-15 | 1.01 | $1.03 | 409219 |
| 2025-12-12 | 1.01 | $1.08 | 352100 |
| 2025-12-11 | 1.01 | $1.09 | 382303 |
| 2025-12-10 | 1.01 | $1.08 | 953904 |
| 2025-12-09 | 1.01 | $1.08 | 889575 |
| 2025-12-08 | 1.00 | $1.00 | 565624 |
| 2025-12-05 | 1.01 | $1.05 | 779235 |
| 2025-12-04 | 1.00 | $0.96 | 446100 |
| 2025-12-03 | 1.01 | $0.94 | 881100 |
| 2025-12-02 | 1.02 | $0.93 | 1.2M |
| 2025-12-01 | 1.02 | $0.95 | 3.1M |
| 2025-11-28 | 1.03 | $1.05 | 494832 |
| 2025-11-26 | 1.04 | $1.03 | 518300 |
| 2025-11-25 | 1.04 | $1.03 | 277900 |
| 2025-11-24 | 1.05 | $1.02 | 370729 |
| 2025-11-21 | 1.06 | $0.97 | 274039 |
| 2025-11-20 | 1.07 | $0.97 | 499345 |
| 2025-11-19 | 1.08 | $1.00 | 466000 |
| 2025-11-18 | 1.09 | $1.03 | 642748 |
| 2025-11-17 | 1.10 | $0.98 | 581232 |
| 2025-11-14 | 1.10 | $1.02 | 225444 |
| 2025-11-13 | 1.10 | $1.02 | 442449 |
| 2025-11-12 | 1.10 | $1.04 | 377717 |
| 2025-11-11 | 1.10 | $1.04 | 479180 |
| 2025-11-10 | 1.10 | $1.05 | 280200 |
| 2025-11-07 | 1.10 | $1.02 | 434736 |
| 2025-11-06 | 1.11 | $1.02 | 296400 |
| 2025-11-05 | 1.11 | $1.09 | 338806 |
| 2025-11-04 | 1.11 | $1.05 | 225558 |
| 2025-11-03 | 1.11 | $1.10 | 452025 |
| 2025-10-31 | 1.11 | $1.13 | 328800 |
| 2025-10-30 | 1.11 | $1.10 | 368038 |
| 2025-10-29 | 1.10 | $1.14 | 467701 |
| 2025-10-28 | 1.10 | $1.17 | 508800 |
| 2025-10-27 | 1.09 | $1.22 | 699518 |
| 2025-10-24 | 1.09 | $1.19 | 403200 |
| 2025-10-23 | 1.08 | $1.17 | 816847 |
| 2025-10-22 | 1.08 | $1.19 | 1.8M |
| 2025-10-21 | 1.08 | $1.21 | 2.8M |
| 2025-10-20 | 1.07 | $1.05 | 1.4M |
| 2025-10-17 | 1.07 | $1.03 | 723600 |
| 2025-10-16 | 1.08 | $1.04 | 414418 |
| 2025-10-15 | 1.08 | $1.08 | 640423 |
| 2025-10-14 | 1.08 | $1.04 | 689268 |
| 2025-10-13 | 1.08 | $1.05 | 194100 |
| 2025-10-10 | 1.08 | $1.04 | 603242 |
| 2025-10-09 | 1.09 | $1.09 | 590041 |
| 2025-10-08 | 1.08 | $1.08 | 485300 |
| 2025-10-07 | 1.09 | $1.06 | 554821 |
| 2025-10-06 | 1.08 | $1.08 | 752449 |
| 2025-10-03 | 1.08 | $1.07 | 787300 |
| 2025-10-02 | 1.08 | $1.05 | 1.0M |
| 2025-10-01 | 1.09 | $1.07 | 796839 |
| 2025-09-30 | 1.09 | $1.07 | 982014 |
| 2025-09-29 | 1.09 | $1.14 | 2.2M |
| 2025-09-26 | 1.09 | $1.08 | 631300 |
| 2025-09-25 | 1.09 | $1.08 | 606600 |
| 2025-09-24 | 1.09 | $1.09 | 568900 |
| 2025-09-23 | 1.09 | $1.09 | 907603 |
| 2025-09-22 | 1.09 | $1.12 | 569043 |
| 2025-09-19 | 1.10 | $1.12 | 1.0M |
| 2025-09-18 | 1.10 | $1.11 | 639845 |
| 2025-09-17 | 1.10 | $1.08 | 461400 |
| 2025-09-16 | 1.10 | $1.08 | 239910 |
| 2025-09-15 | 1.11 | $1.08 | 394861 |
| 2025-09-12 | 1.12 | $1.07 | 768285 |
| 2025-09-11 | 1.14 | $1.07 | 762825 |
| 2025-09-10 | 1.14 | $1.09 | 1.1M |
| 2025-09-09 | 1.14 | $1.03 | 570717 |
| 2025-09-08 | 1.14 | $1.05 | 339528 |
| 2025-09-05 | 1.14 | $1.09 | 989200 |
| 2025-09-04 | 1.14 | $1.11 | 762649 |
| 2025-09-03 | 1.13 | $1.09 | 1.7M |
| 2025-09-02 | 1.15 | $1.10 | 714113 |
| 2025-08-29 | 1.16 | $1.08 | 438604 |
| 2025-08-28 | 1.17 | $1.09 | 945415 |
| 2025-08-27 | 1.19 | $1.12 | 626311 |
| 2025-08-26 | 1.21 | $1.15 | 343019 |
| 2025-08-25 | 1.22 | $1.14 | 917242 |
| 2025-08-22 | 1.24 | $1.17 | 1.4M |
| 2025-08-21 | 1.26 | $1.17 | 655236 |
| 2025-08-20 | 1.27 | $1.16 | 406231 |
| 2025-08-19 | 1.28 | $1.14 | 986919 |
| 2025-08-18 | 1.30 | $1.22 | 2.4M |
| 2025-08-15 | 1.30 | $1.31 | 2.2M |
| 2025-08-14 | 1.29 | $1.34 | 3.6M |
| 2025-08-13 | 1.28 | $1.11 | 1.4M |
| 2025-08-12 | 1.29 | $1.13 | 999221 |
| 2025-08-11 | 1.30 | $1.03 | 1.8M |
| 2025-08-08 | 1.32 | $0.99 | 1.7M |
| 2025-08-07 | 1.33 | $1.08 | 1.2M |
| 2025-08-06 | 1.35 | $1.07 | 4.4M |
| 2025-08-05 | 1.36 | $1.35 | 752700 |
| 2025-08-04 | 1.36 | $1.28 | 898241 |
| 2025-08-01 | 1.37 | $1.38 | 796122 |
| 2025-07-31 | 1.38 | $1.49 | 597617 |
| 2025-07-30 | 1.38 | $1.48 | 457732 |
| 2025-07-29 | 1.37 | $1.46 | 582688 |
| 2025-07-28 | 1.36 | $1.53 | 927200 |
| 2025-07-25 | 1.36 | $1.44 | 171960 |
| 2025-07-24 | 1.36 | $1.40 | 165700 |
| 2025-07-23 | 1.36 | $1.44 | 364300 |
| 2025-07-22 | 1.36 | $1.40 | 1.1M |
| 2025-07-21 | 1.35 | $1.22 | 318100 |
| 2025-07-18 | 1.35 | $1.19 | 346400 |
| 2025-07-17 | 1.36 | $1.19 | 759800 |
| 2025-07-16 | 1.37 | $1.30 | 180349 |
| 2025-07-15 | 1.37 | $1.29 | 159300 |
| 2025-07-14 | 1.38 | $1.33 | 133111 |
| 2025-07-11 | 1.39 | $1.29 | 260946 |
| 2025-07-10 | 1.39 | $1.37 | 237800 |
| 2025-07-09 | 1.40 | $1.39 | 168600 |
| 2025-07-08 | 1.40 | $1.40 | 236600 |
| 2025-07-07 | 1.40 | $1.45 | 222700 |
| 2025-07-03 | 1.40 | $1.54 | 368415 |
| 2025-07-02 | 1.39 | $1.39 | 203835 |
| 2025-07-01 | 1.39 | $1.32 | 143862 |
| 2025-06-30 | 1.38 | $1.36 | 210001 |
| 2025-06-27 | 1.38 | $1.41 | 72200 |
| 2025-06-26 | 1.37 | $1.47 | 142846 |
| 2025-06-25 | 1.36 | $1.45 | 395676 |
| 2025-06-24 | 1.35 | $1.34 | 127025 |
| 2025-06-23 | 1.33 | $1.28 | 162900 |
| 2025-06-20 | 1.32 | $1.24 | 291812 |
| 2025-06-18 | 1.31 | $1.32 | 184003 |
| 2025-06-17 | 1.30 | $1.37 | 194642 |
| 2025-06-16 | 1.29 | $1.43 | 114547 |
| 2025-06-13 | 1.28 | $1.46 | 177046 |
| 2025-06-12 | 1.26 | $1.44 | 289803 |
| 2025-06-11 | 1.24 | $1.40 | 171900 |
| 2025-06-10 | 1.23 | $1.45 | 350000 |
| 2025-06-09 | 1.21 | $1.44 | 170060 |
| 2025-06-06 | 1.20 | $1.41 | 174202 |
| 2025-06-05 | 1.19 | $1.38 | 501619 |
| 2025-06-04 | 1.17 | $1.45 | 507300 |
| 2025-06-03 | 1.15 | $1.31 | 292915 |
| 2025-06-02 | 1.14 | $1.24 | 234724 |
| 2025-05-30 | 1.14 | $1.25 | 116000 |
| 2025-05-29 | 1.13 | $1.25 | 256424 |
| 2025-05-28 | 1.12 | $1.28 | 446268 |
| 2025-05-27 | 1.12 | $1.16 | 199793 |
| 2025-05-23 | 1.11 | $1.10 | 212500 |
| 2025-05-22 | 1.11 | $1.07 | 129400 |
| 2025-05-21 | 1.11 | $1.06 | 149242 |
| 2025-05-20 | 1.11 | $1.12 | 117508 |
| 2025-05-19 | 1.11 | $1.12 | 81700 |
| 2025-05-16 | 1.10 | $1.11 | 65700 |
| 2025-05-15 | 1.10 | $1.14 | 103947 |
| 2025-05-14 | 1.09 | $1.11 | 123000 |
| 2025-05-13 | 1.09 | $1.15 | 125918 |
| 2025-05-12 | 1.08 | $1.13 | 128900 |
| 2025-05-09 | 1.07 | $1.15 | 85422 |
| 2025-05-08 | 1.06 | $1.14 | 187000 |
| 2025-05-07 | 1.05 | $1.08 | 67166 |
| 2025-05-06 | 1.03 | $1.06 | 191518 |
| 2025-05-05 | 1.02 | $1.15 | 188323 |
| 2025-05-02 | 1.01 | $1.14 | 154719 |
| 2025-05-01 | 1.00 | $1.12 | 132445 |
| 2025-04-30 | 0.99 | $1.10 | 157512 |
| 2025-04-29 | 0.98 | $1.15 | 305155 |
| 2025-04-28 | 0.97 | $1.08 | 148632 |
| 2025-04-25 | 0.96 | $1.08 | 81045 |
| 2025-04-24 | 0.96 | $1.07 | 64312 |
| 2025-04-23 | 0.95 | $1.08 | 159808 |
| 2025-04-22 | 0.95 | $0.99 | 61219 |
| 2025-04-21 | 0.96 | $0.97 | 313716 |
| 2025-04-17 | 0.97 | $1.01 | 124722 |
| 2025-04-16 | 0.98 | $1.01 | 193900 |
| 2025-04-15 | 0.98 | $1.06 | 162141 |
| 2025-04-14 | 0.99 | $1.03 | 193045 |
| 2025-04-11 | 0.99 | $0.96 | 75505 |
| 2025-04-10 | 1.00 | $0.90 | 157445 |
| 2025-04-09 | 1.02 | $0.92 | 347613 |
| 2025-04-08 | 1.03 | $0.82 | 149311 |
| 2025-04-07 | 1.04 | $0.85 | 455600 |
| 2025-04-04 | 1.05 | $0.81 | 228100 |
| 2025-04-03 | 1.07 | $0.91 | 206052 |
| 2025-04-02 | 1.08 | $0.92 | 92464 |
| 2025-04-01 | 1.09 | $0.93 | 203242 |
| 2025-03-31 | 1.10 | $0.97 | 141035 |
| 2025-03-28 | 1.11 | $0.96 | 551122 |
| 2025-03-27 | 1.11 | $0.99 | 147000 |
| 2025-03-26 | 1.12 | $1.00 | 508400 |
| 2025-03-25 | 1.13 | $1.06 | 226900 |
| 2025-03-24 | 1.14 | $1.12 | 198246 |
| 2025-03-21 | 1.14 | $1.12 | 72967 |
| 2025-03-20 | 1.14 | $1.19 | 93911 |
| 2025-03-19 | 1.15 | $1.18 | 204704 |
| 2025-03-18 | 1.15 | $1.12 | 88090 |
| 2025-03-17 | 1.15 | $1.17 | 200870 |
| 2025-03-14 | 1.16 | $1.13 | 157716 |
| 2025-03-13 | 1.16 | $1.15 | 291500 |
| 2025-03-12 | 1.17 | $1.12 | 434900 |
| 2025-03-11 | 1.18 | $1.06 | 564467 |
| 2025-03-10 | 1.19 | $1.11 | 145900 |
| 2025-03-07 | 1.21 | $1.17 | 172255 |
| 2025-03-06 | 1.22 | $1.08 | 93533 |
| 2025-03-05 | 1.24 | $1.15 | 280705 |
| 2025-03-04 | 1.25 | $1.13 | 272512 |
| 2025-03-03 | 1.26 | $1.09 | 162946 |
| 2025-02-28 | 1.28 | $1.15 | 161620 |
| 2025-02-27 | 1.29 | $1.18 | 208583 |
| 2025-02-26 | 1.30 | $1.18 | 243500 |
| 2025-02-25 | 1.30 | $1.11 | 346550 |
| 2025-02-24 | 1.31 | $1.17 | 419100 |
| 2025-02-21 | 1.33 | $1.20 | 217107 |
| 2025-02-20 | 1.33 | $1.30 | 345652 |
| 2025-02-19 | 1.34 | $1.22 | 456639 |
| 2025-02-18 | 1.34 | $1.18 | 379504 |
| 2025-02-14 | 1.34 | $1.22 | 293600 |
| 2025-02-13 | 1.34 | $1.24 | 249453 |
| 2025-02-12 | 1.34 | $1.30 | 221828 |
| 2025-02-11 | 1.33 | $1.32 | 229200 |
| 2025-02-10 | 1.33 | $1.37 | 202905 |
| 2025-02-07 | 1.33 | $1.35 | 295205 |
| 2025-02-06 | 1.33 | $1.45 | 200100 |
| 2025-02-05 | 1.32 | $1.44 | 238383 |
| 2025-02-04 | 1.32 | $1.40 | 151027 |
| 2025-02-03 | 1.32 | $1.33 | 176400 |
| 2025-01-31 | 1.32 | $1.41 | 301286 |
| 2025-01-30 | 1.32 | $1.42 | 366932 |
| 2025-01-29 | 1.31 | $1.31 | 124245 |
| 2025-01-28 | 1.31 | $1.31 | 205500 |
| 2025-01-27 | 1.31 | $1.29 | 364956 |
| 2025-01-24 | 1.31 | $1.46 | 476942 |
| 2025-01-23 | 1.30 | $1.36 | 151700 |
| 2025-01-22 | 1.29 | $1.32 | 379729 |
| 2025-01-21 | 1.29 | $1.23 | 253300 |
| 2025-01-17 | 1.30 | $1.21 | 212500 |
| 2025-01-16 | 1.31 | $1.21 | 352133 |
| 2025-01-15 | 1.31 | $1.23 | 198522 |
| 2025-01-14 | 1.32 | $1.25 | 264000 |
| 2025-01-13 | 1.32 | $1.27 | 201123 |
| 2025-01-10 | 1.33 | $1.28 | 272061 |
| 2025-01-08 | 1.34 | $1.34 | 248874 |
| 2025-01-07 | 1.35 | $1.37 | 133900 |
| 2025-01-06 | 1.35 | $1.39 | 250316 |
| 2025-01-03 | 1.35 | $1.44 | 204974 |
| 2025-01-02 | 1.36 | $1.37 | 368444 |
| 2024-12-31 | 1.36 | $1.28 | 245200 |
| 2024-12-30 | 1.38 | $1.28 | 402764 |
| 2024-12-27 | 1.40 | $1.31 | 265800 |
| 2024-12-26 | 1.41 | $1.32 | 471706 |
| 2024-12-24 | 1.42 | $1.26 | 158100 |
| 2024-12-23 | 1.43 | $1.25 | 707900 |
| 2024-12-20 | 1.45 | $1.28 | 406184 |
| 2024-12-19 | 1.47 | $1.31 | 472100 |
| 2024-12-18 | 1.48 | $1.34 | 426314 |
| 2024-12-17 | 1.49 | $1.37 | 493185 |
| 2024-12-16 | 1.52 | $1.33 | 457100 |
| 2024-12-13 | 1.54 | $1.33 | 236626 |
| 2024-12-12 | 1.57 | $1.36 | 353743 |
| 2024-12-11 | 1.59 | $1.43 | 362122 |
| 2024-12-10 | 1.62 | $1.45 | 284715 |
| 2024-12-09 | 1.64 | $1.48 | 397600 |
| 2024-12-06 | 1.67 | $1.44 | 415608 |
| 2024-12-05 | 1.70 | $1.44 | 683500 |
| 2024-12-04 | 1.73 | $1.48 | 462402 |
| 2024-12-03 | 1.75 | $1.53 | 279240 |
| 2024-12-02 | 1.77 | $1.57 | 335697 |
| 2024-11-29 | 1.78 | $1.62 | 285300 |
| 2024-11-27 | 1.79 | $1.58 | 310849 |
| 2024-11-26 | 1.80 | $1.53 | 376626 |
| 2024-11-25 | 1.82 | $1.54 | 376578 |
| 2024-11-22 | 1.83 | $1.62 | 405465 |
| 2024-11-21 | 1.85 | $1.58 | 678600 |
| 2024-11-20 | 1.86 | $1.56 | 578937 |
| 2024-11-19 | 1.88 | $1.65 | 646900 |
| 2024-11-18 | 1.89 | $1.79 | 968900 |
| 2024-11-15 | 1.90 | $1.82 | 749156 |
| 2024-11-14 | 1.90 | $1.86 | 257412 |
| 2024-11-13 | 1.90 | $1.91 | 342506 |
| 2024-11-12 | 1.90 | $1.91 | 187523 |
| 2024-11-11 | 1.90 | $1.96 | 643319 |
| 2024-11-08 | 1.90 | $1.99 | 633400 |
| 2024-11-07 | 1.89 | $2.07 | 539484 |
| 2024-11-06 | 1.88 | $1.93 | 232541 |
| 2024-11-05 | 1.87 | $1.96 | 235900 |
| 2024-11-04 | 1.87 | $1.90 | 221870 |
| 2024-11-01 | 1.87 | $1.87 | 261600 |
| 2024-10-31 | 1.88 | $1.80 | 282285 |
| 2024-10-30 | 1.89 | $1.82 | 196700 |
| 2024-10-29 | 1.89 | $1.83 | 251100 |
| 2024-10-28 | 1.90 | $1.85 | 285632 |
| 2024-10-25 | 1.91 | $1.92 | 410900 |
| 2024-10-24 | 1.91 | $1.88 | 153261 |
| 2024-10-23 | 1.92 | $1.85 | 268800 |
| 2024-10-22 | 1.94 | $1.87 | 374913 |
| 2024-10-21 | 1.95 | $1.91 | 186910 |
| 2024-10-18 | 1.97 | $1.92 | 585300 |
| 2024-10-17 | 1.99 | $1.94 | 371750 |
| 2024-10-16 | 2.01 | $1.90 | 263753 |
| 2024-10-15 | 2.02 | $1.91 | 412500 |
| 2024-10-14 | 2.04 | $1.84 | 440831 |
| 2024-10-11 | 2.06 | $1.88 | 804323 |
| 2024-10-10 | 2.09 | $1.78 | 768195 |
| 2024-10-09 | 2.12 | $1.83 | 5.9M |
| 2024-10-08 | 2.14 | $1.96 | 526730 |
| 2024-10-07 | 2.15 | $1.89 | 265549 |
| 2024-10-04 | 2.15 | $1.97 | 122322 |
| 2024-10-03 | 2.15 | $1.95 | 258000 |
| 2024-10-02 | 2.14 | $1.93 | 470543 |
| 2024-10-01 | 2.14 | $1.99 | 288800 |
| 2024-09-30 | 2.14 | $1.98 | 350365 |
| 2024-09-27 | 2.14 | $2.07 | 190955 |
| 2024-09-26 | 2.13 | $2.12 | 207623 |
| 2024-09-25 | 2.12 | $2.12 | 447249 |
| 2024-09-24 | 2.11 | $2.20 | 448729 |
| 2024-09-23 | 2.10 | $2.30 | 317700 |
| 2024-09-20 | 2.08 | $2.32 | 192642 |
| 2024-09-19 | 2.07 | $2.25 | 342697 |
| 2024-09-18 | 2.06 | $2.20 | 291700 |
| 2024-09-17 | 2.04 | $2.14 | 425946 |
| 2024-09-16 | 2.03 | $2.27 | 423700 |
| 2024-09-13 | 2.02 | $2.48 | 1.2M |
| 2024-09-12 | 2.00 | $2.37 | 802607 |
| 2024-09-11 | 1.98 | $2.33 | 659900 |
| 2024-09-10 | 1.97 | $2.09 | 611500 |
| 2024-09-09 | 1.96 | $1.99 | 286444 |
| 2024-09-06 | 1.96 | $1.83 | 380700 |
| 2024-09-05 | 1.97 | $1.91 | 230600 |
| 2024-09-04 | 1.98 | $1.93 | 147400 |
| 2024-09-03 | 1.98 | $1.90 | 219732 |
| 2024-08-30 | 1.98 | $1.94 | 186210 |
| 2024-08-29 | 1.98 | $1.88 | 255200 |
| 2024-08-28 | 1.99 | $1.92 | 173100 |
| 2024-08-27 | 2.01 | $1.93 | 157821 |
| 2024-08-26 | 2.02 | $2.00 | 207646 |
| 2024-08-23 | 2.03 | $1.98 | 174788 |
| 2024-08-22 | 2.04 | $2.03 | 321400 |
| 2024-08-21 | 2.06 | $2.04 | 225100 |
| 2024-08-20 | 2.06 | $1.90 | 134900 |
| 2024-08-19 | 2.09 | $1.95 | 323913 |
| 2024-08-16 | 2.10 | $2.01 | 106025 |
| 2024-08-15 | 2.11 | $2.04 | 89400 |
| 2024-08-14 | 2.10 | $1.99 | 316300 |
| 2024-08-13 | 2.11 | $2.10 | 287666 |
| 2024-08-12 | 2.11 | $2.00 | 338245 |
| 2024-08-09 | 2.12 | $2.01 | 91932 |
| 2024-08-08 | 2.13 | $2.03 | 180259 |
| 2024-08-07 | 2.13 | $1.92 | 271100 |
| 2024-08-06 | 2.13 | $2.01 | 430576 |
| 2024-08-05 | 2.13 | $1.94 | 249800 |
| 2024-08-02 | 2.13 | $2.01 | 432929 |
| 2024-08-01 | 2.12 | $2.08 | 197800 |
| 2024-07-31 | 2.12 | $2.16 | 145300 |
| 2024-07-30 | 2.11 | $2.17 | 207000 |
| 2024-07-29 | 2.10 | $2.25 | 181969 |
| 2024-07-26 | 2.09 | $2.25 | 253124 |
| 2024-07-25 | 2.07 | $2.24 | 248000 |
| 2024-07-24 | 2.06 | $2.22 | 299592 |
| 2024-07-23 | 2.06 | $2.37 | 569544 |
| 2024-07-22 | 2.04 | $2.22 | 307190 |
| 2024-07-19 | 2.02 | $2.09 | 172251 |
| 2024-07-18 | 2.01 | $2.00 | 241665 |
| 2024-07-17 | 2.02 | $2.11 | 176653 |
| 2024-07-16 | 2.02 | $2.20 | 230863 |
| 2024-07-15 | 2.03 | $2.13 | 237079 |
| 2024-07-12 | 2.04 | $2.13 | 255912 |
| 2024-07-11 | 2.08 | $2.08 | 218378 |
| 2024-07-10 | 2.12 | $2.03 | 314806 |
| 2024-07-09 | 2.17 | $1.90 | 214636 |
| 2024-07-08 | 2.19 | $1.87 | 324376 |
| 2024-07-05 | 2.22 | $1.98 | 187810 |
| 2024-07-03 | 2.25 | $1.92 | 176616 |
| 2024-07-02 | 2.29 | $1.96 | 274024 |
| 2024-07-01 | 2.33 | $2.00 | 184579 |
| 2024-06-28 | 2.36 | $2.02 | 357454 |
| 2024-06-27 | 2.38 | $2.00 | 411601 |
| 2024-06-26 | 2.40 | $2.05 | 585920 |
| 2024-06-25 | 2.42 | $2.12 | 726406 |
| 2024-06-24 | 2.43 | $2.00 | 950405 |
| 2024-06-21 | 2.44 | $1.85 | 306158 |
| 2024-06-20 | 2.46 | $1.89 | 1.0M |
| 2024-06-18 | 2.48 | $2.08 | 933193 |
| 2024-06-17 | 2.48 | $2.20 | 1.1M |
| 2024-06-14 | 2.48 | $2.41 | 672714 |
| 2024-06-13 | 2.48 | $2.36 | 3.0M |
| 2024-06-12 | 2.47 | $2.97 | 1.5M |
| 2024-06-11 | 2.44 | $2.86 | 773938 |
| 2024-06-10 | 2.40 | $2.86 | 1.8M |
| 2024-06-07 | 2.37 | $2.41 | 410348 |
| 2024-06-06 | 2.36 | $2.49 | 588967 |
| 2024-06-05 | 2.33 | $2.55 | 640197 |
| 2024-06-04 | 2.30 | $2.62 | 629602 |
| 2024-06-03 | 2.27 | $2.78 | 698846 |
| 2024-05-31 | 2.23 | $2.62 | 472025 |
| 2024-05-30 | 2.20 | $2.57 | 761210 |
| 2024-05-29 | 2.18 | $2.40 | 333164 |
| 2024-05-28 | 2.16 | $2.35 | 200395 |
| 2024-05-24 | 2.13 | $2.35 | 730320 |
| 2024-05-23 | 2.10 | $2.23 | 265851 |
| 2024-05-22 | 2.08 | $2.18 | 275822 |
| 2024-05-21 | 2.06 | $2.22 | 191065 |
| 2024-05-20 | 2.04 | $2.18 | 212087 |
| 2024-05-17 | 2.02 | $2.17 | 345211 |
| 2024-05-16 | 2.00 | $2.36 | 311387 |
| 2024-05-15 | 1.96 | $2.32 | 612640 |
| 2024-05-14 | 1.94 | $2.18 | 352746 |
| 2024-05-13 | 1.91 | $2.18 | 248102 |
| 2024-05-10 | 1.89 | $2.14 | 320409 |
| 2024-05-09 | 1.88 | $2.21 | 889099 |
| 2024-05-08 | 1.87 | $2.00 | 242700 |
| 2024-05-07 | 1.86 | $1.98 | 172389 |
| 2024-05-06 | 1.86 | $2.02 | 211716 |
| 2024-05-03 | 1.85 | $1.99 | 284004 |
| 2024-05-02 | 1.85 | $1.98 | 283562 |
| 2024-05-01 | 1.85 | $2.06 | 436340 |
| 2024-04-30 | 1.84 | $2.01 | 1.4M |
| 2024-04-29 | 1.83 | $1.77 | 217252 |
| 2024-04-26 | 1.83 | $1.79 | 104739 |
| 2024-04-25 | 1.84 | $1.84 | 117222 |
| 2024-04-24 | 1.83 | $1.76 | 199808 |
| 2024-04-23 | 1.84 | $1.84 | 163471 |
| 2024-04-22 | 1.82 | $1.76 | 331117 |
| 2024-04-19 | 1.80 | $1.77 | 567455 |
| 2024-04-18 | 1.79 | $1.67 | 85656 |
| 2024-04-17 | 1.79 | $1.75 | 101080 |
| 2024-04-16 | 1.77 | $1.72 | 229532 |
| 2024-04-15 | 1.76 | $1.79 | 207608 |
| 2024-04-12 | 1.75 | $1.86 | 226908 |
| 2024-04-11 | 1.73 | $1.96 | 389486 |
| 2024-04-10 | 1.70 | $1.87 | 144936 |
| 2024-04-09 | 1.68 | $1.92 | 132936 |
| 2024-04-08 | 1.66 | $1.88 | 252484 |
| 2024-04-05 | 1.64 | $1.90 | 228213 |
| 2024-04-04 | 1.62 | $2.04 | 491275 |
| 2024-04-03 | 1.60 | $1.84 | 233083 |
| 2024-04-02 | 1.60 | $1.81 | 256098 |
| 2024-04-01 | 1.60 | $1.92 | 231779 |
| 2024-03-28 | 1.60 | $1.81 | 230849 |
| 2024-03-27 | 1.61 | $1.80 | 439931 |
| 2024-03-26 | 1.61 | $1.82 | 1.1M |
| 2024-03-25 | 1.61 | $1.46 | 257722 |
| 2024-03-22 | 1.62 | $1.48 | 233965 |
| 2024-03-21 | 1.63 | $1.53 | 204874 |
| 2024-03-20 | 1.63 | $1.55 | 74730 |
| 2024-03-19 | 1.62 | $1.52 | 87070 |
| 2024-03-18 | 1.63 | $1.50 | 234673 |
| 2024-03-15 | 1.63 | $1.52 | 129136 |
| 2024-03-14 | 1.63 | $1.42 | 138623 |
| 2024-03-13 | 1.61 | $1.48 | 156341 |
| 2024-03-12 | 1.58 | $1.46 | 249918 |
| 2024-03-11 | 1.56 | $1.39 | 215127 |
| 2024-03-08 | 1.55 | $1.50 | 363424 |
| 2024-03-07 | 1.53 | $1.63 | 318942 |
| 2024-03-06 | 1.50 | $1.57 | 378037 |
| 2024-03-05 | 1.49 | $1.78 | 383999 |
| 2024-03-04 | 1.46 | $1.76 | 735559 |
| 2024-03-01 | 1.43 | $1.96 | 896896 |
| 2024-02-29 | 1.39 | $2.06 | 898405 |
| 2024-02-28 | 1.34 | $1.85 | 419739 |
| 2024-02-27 | 1.32 | $1.72 | 416941 |
| 2024-02-26 | 1.30 | $1.76 | 643390 |
| 2024-02-23 | 1.28 | $1.62 | 241734 |
| 2024-02-22 | 1.25 | $1.52 | 369042 |
| 2024-02-21 | 1.23 | $1.47 | 579476 |
| 2024-02-20 | 1.21 | $1.67 | 1.3M |
| 2024-02-16 | 1.19 | $1.43 | 796802 |
| 2024-02-15 | 1.17 | $1.48 | 3.5M |
| 2024-02-14 | 1.15 | $1.04 | 222662 |
| 2024-02-13 | 1.15 | $1.02 | 155073 |
| 2024-02-12 | 1.15 | $1.03 | 313951 |
| 2024-02-09 | 1.15 | $1.06 | 261822 |
| 2024-02-08 | 1.15 | $1.08 | 157111 |
| 2024-02-07 | 1.14 | $1.21 | 233975 |
| 2024-02-06 | 1.14 | $1.19 | 120139 |
| 2024-02-05 | 1.13 | $1.21 | 208502 |
| 2024-02-02 | 1.11 | $1.12 | 261250 |
| 2024-02-01 | 1.10 | $1.19 | 490047 |
| 2024-01-31 | 1.08 | $1.22 | 327456 |
| 2024-01-30 | 1.07 | $1.39 | 283995 |
| 2024-01-29 | 1.04 | $1.37 | 510389 |
| 2024-01-26 | 1.01 | $1.27 | 364281 |
| 2024-01-25 | 0.99 | $1.11 | 231417 |
| 2024-01-24 | 0.98 | $1.06 | 419336 |
| 2024-01-23 | 0.96 | $1.12 | 165761 |
| 2024-01-22 | 0.95 | $1.13 | 477180 |
| 2024-01-19 | 0.94 | $1.07 | 294645 |
| 2024-01-18 | 0.93 | $1.06 | 192608 |
| 2024-01-17 | 0.92 | $1.02 | 295737 |
| 2024-01-16 | 0.91 | $1.04 | 101249 |
| 2024-01-12 | 0.90 | $1.04 | 212913 |
| 2024-01-11 | 0.90 | $1.03 | 153651 |
| 2024-01-10 | 0.89 | $1.03 | 310282 |
| 2024-01-09 | 0.89 | $1.04 | 149001 |
| 2024-01-08 | 0.88 | $1.00 | 347128 |
| 2024-01-05 | 0.88 | $0.91 | 83418 |
| 2024-01-04 | 0.88 | $0.90 | 57016 |
| 2024-01-03 | 0.89 | $0.88 | 99576 |
| 2024-01-02 | 0.89 | $0.88 | 80747 |
| 2023-12-29 | 0.89 | $0.84 | 112356 |
| 2023-12-28 | 0.90 | $0.81 | 101172 |
| 2023-12-27 | 0.90 | $0.83 | 52062 |
| 2023-12-26 | 0.91 | $0.83 | 91142 |
| 2023-12-22 | 0.91 | $0.84 | 232655 |
| 2023-12-21 | 0.91 | $0.88 | 67917 |
| 2023-12-20 | 0.91 | $0.88 | 51749 |
| 2023-12-19 | 0.90 | $0.86 | 119183 |
| 2023-12-18 | 0.90 | $0.83 | 69706 |
| 2023-12-15 | 0.90 | $0.87 | 92274 |
| 2023-12-14 | 0.90 | $0.89 | 132064 |
| 2023-12-13 | 0.90 | $0.89 | 77428 |
| 2023-12-12 | 0.90 | $0.94 | 82228 |
| 2023-12-11 | 0.89 | $0.96 | 54179 |
| 2023-12-08 | 0.88 | $0.97 | 303363 |
| 2023-12-07 | 0.87 | $0.93 | 72749 |
| 2023-12-06 | 0.87 | $0.97 | 64647 |
| 2023-12-05 | 0.86 | $0.97 | 261184 |
| 2023-12-04 | 0.85 | $0.95 | 81148 |
| 2023-12-01 | 0.85 | $0.93 | 102170 |
| 2023-11-30 | 0.84 | $0.92 | 101592 |
| 2023-11-29 | 0.84 | $0.93 | 92023 |
| 2023-11-28 | 0.83 | $0.89 | 62687 |
| 2023-11-27 | 0.83 | $0.89 | 81456 |
| 2023-11-24 | 0.83 | $0.86 | 74717 |
| 2023-11-22 | 0.82 | $0.81 | 130053 |
| 2023-11-21 | 0.82 | $0.84 | 117192 |
| 2023-11-20 | 0.82 | $0.86 | 107344 |
| 2023-11-17 | 0.81 | $0.84 | 46349 |
| 2023-11-16 | 0.80 | $0.85 | 50715 |
| 2023-11-15 | 0.80 | $0.84 | 99429 |
| 2023-11-14 | 0.80 | $0.86 | 200189 |
| 2023-11-13 | 0.79 | $0.77 | 101961 |
| 2023-11-10 | 0.80 | $0.76 | 150293 |
| 2023-11-09 | 0.80 | $0.77 | 121337 |
| 2023-11-08 | 0.81 | $0.83 | 65280 |
| 2023-11-07 | 0.82 | $0.84 | 75183 |
| 2023-11-06 | 0.82 | $0.83 | 93569 |
| 2023-11-03 | 0.82 | $0.85 | 110328 |
| 2023-11-02 | 0.82 | $0.80 | 56161 |
| 2023-11-01 | 0.82 | $0.84 | 80387 |
| 2023-10-31 | 0.82 | $0.83 | 52497 |
| 2023-10-30 | 0.81 | $0.82 | 91276 |
| 2023-10-27 | 0.82 | $0.84 | 33645 |
| 2023-10-26 | 0.82 | $0.80 | 129688 |
| 2023-10-25 | 0.83 | $0.81 | 297758 |
| 2023-10-24 | 0.83 | $0.79 | 772143 |
| 2023-10-23 | 0.83 | $0.67 | 157256 |
| 2023-10-20 | 0.84 | $0.69 | 299170 |
| 2023-10-19 | 0.86 | $0.74 | 315137 |
| 2023-10-18 | 0.87 | $0.79 | 211896 |
| 2023-10-17 | 0.88 | $0.82 | 303885 |
| 2023-10-16 | 0.88 | $0.81 | 230548 |
| 2023-10-13 | 0.89 | $0.82 | 671151 |
| 2023-10-12 | 0.90 | $1.00 | 1.8M |
| 2023-10-11 | 0.90 | $0.94 | 1.0M |
| 2023-10-10 | 0.90 | $0.91 | 912938 |
| 2023-10-09 | 0.90 | $0.80 | 92314 |
| 2023-10-06 | 0.91 | $0.85 | 110142 |
| 2023-10-05 | 0.91 | $0.78 | 148204 |
| 2023-10-04 | 0.92 | $0.80 | 60831 |
| 2023-10-03 | 0.93 | $0.79 | 291335 |
| 2023-10-02 | 0.94 | $0.88 | 248997 |
| 2023-09-29 | 0.95 | $0.90 | 155627 |
| 2023-09-28 | 0.96 | $0.90 | 89689 |
| 2023-09-27 | 0.96 | $0.88 | 262352 |
| 2023-09-26 | 0.97 | $0.89 | 387831 |
| 2023-09-25 | 0.97 | $0.90 | 197979 |
| 2023-09-22 | 0.98 | $0.91 | 208385 |
| 2023-09-21 | 0.98 | $0.94 | 472527 |
| 2023-09-20 | 0.99 | $0.99 | 105160 |
| 2023-09-19 | 0.99 | $0.99 | 247724 |
| 2023-09-18 | 0.99 | $0.96 | 138966 |
| 2023-09-15 | 0.99 | $0.98 | 99741 |
| 2023-09-14 | 0.98 | $0.99 | 166761 |
| 2023-09-13 | 0.98 | $0.94 | 70137 |
| 2023-09-12 | 0.98 | $0.92 | 191615 |
| 2023-09-11 | 0.98 | $0.94 | 102783 |
| 2023-09-08 | 0.98 | $0.94 | 113404 |
| 2023-09-07 | 0.98 | $0.97 | 93136 |
| 2023-09-06 | 0.98 | $1.04 | 66598 |
| 2023-09-05 | 0.98 | $1.02 | 113884 |
| 2023-09-01 | 0.99 | $1.00 | 130723 |
| 2023-08-31 | 1.00 | $1.10 | 522203 |
| 2023-08-30 | 1.00 | $0.98 | 76720 |
| 2023-08-29 | 1.01 | $0.98 | 117581 |
| 2023-08-28 | 1.01 | $0.97 | 118417 |
| 2023-08-25 | 1.02 | $0.99 | 52381 |
| 2023-08-24 | 1.02 | $1.01 | 80622 |
| 2023-08-23 | 1.02 | $1.00 | 127808 |
| 2023-08-22 | 1.03 | $1.02 | 121486 |
| 2023-08-21 | 1.03 | $0.99 | 101802 |
| 2023-08-18 | 1.03 | $0.94 | 60398 |
| 2023-08-17 | 1.02 | $0.91 | 91983 |
| 2023-08-16 | 1.02 | $0.92 | 113227 |
| 2023-08-15 | 1.01 | $0.94 | 125958 |
| 2023-08-14 | 1.00 | $0.93 | 128146 |
| 2023-08-11 | 1.00 | $0.92 | 194530 |
| 2023-08-10 | 0.99 | $0.95 | 180537 |
| 2023-08-09 | 0.98 | $1.02 | 199314 |
| 2023-08-08 | 0.97 | $1.03 | 573794 |
| 2023-08-07 | 0.96 | $1.19 | 675458 |
| 2023-08-04 | 0.95 | $1.17 | 407381 |
| 2023-08-03 | 0.93 | $1.16 | 501939 |
| 2023-08-02 | 0.91 | $1.07 | 236740 |
| 2023-08-01 | 0.90 | $1.09 | 248064 |
| 2023-07-31 | 0.89 | $1.08 | 259441 |
| 2023-07-28 | 0.89 | $1.09 | 155538 |
| 2023-07-27 | 0.88 | $1.05 | 245164 |
| 2023-07-26 | 0.86 | $1.04 | 349297 |
| 2023-07-25 | 0.85 | $1.10 | 816378 |
| 2023-07-24 | 0.84 | $0.92 | 146995 |
| 2023-07-21 | 0.83 | $0.88 | 262217 |
| 2023-07-20 | 0.83 | $0.84 | 221163 |
| 2023-07-19 | 0.83 | $0.79 | 92942 |
| 2023-07-18 | 0.84 | $0.77 | 67877 |
| 2023-07-17 | 0.85 | $0.78 | 70968 |
| 2023-07-14 | 0.85 | $0.81 | 123220 |
| 2023-07-13 | 0.84 | $0.76 | 157452 |
| 2023-07-12 | 0.84 | $0.83 | 37436 |
| 2023-07-11 | 0.84 | $0.85 | 26342 |
| 2023-07-10 | 0.83 | $0.85 | 68085 |
| 2023-07-07 | 0.83 | $0.85 | 104994 |
| 2023-07-06 | 0.82 | $0.83 | 148251 |
| 2023-07-05 | 0.82 | $0.87 | 24711 |
| 2023-07-03 | 0.81 | $0.90 | 30873 |
| 2023-06-30 | 0.80 | $0.89 | 104467 |
| 2023-06-29 | 0.78 | $0.89 | 126254 |
| 2023-06-28 | 0.77 | $0.80 | 95173 |
| 2023-06-27 | 0.77 | $0.79 | 84067 |
| 2023-06-26 | 0.76 | $0.81 | 111184 |
| 2023-06-23 | 0.76 | $0.83 | 95785 |
| 2023-06-22 | 0.75 | $0.84 | 87019 |
| 2023-06-21 | 0.74 | $0.84 | 260252 |
| 2023-06-20 | 0.73 | $0.94 | 535800 |
| 2023-06-16 | 0.71 | $0.97 | 974561 |
| 2023-06-15 | 0.69 | $0.79 | 198132 |
| 2023-06-14 | 0.69 | $0.75 | 82588 |
| 2023-06-13 | 0.68 | $0.75 | 85299 |
| 2023-06-12 | 0.67 | $0.72 | 52429 |
| 2023-06-09 | 0.66 | $0.75 | 297656 |
| 2023-06-08 | 0.65 | $0.70 | 232308 |
| 2023-06-07 | 0.65 | $0.79 | 171031 |
| 2023-06-06 | 0.64 | $0.73 | 115364 |
| 2023-06-05 | 0.63 | $0.68 | 330158 |
| 2023-06-02 | 0.63 | $0.67 | 78214 |
| 2023-06-01 | 0.63 | $0.67 | 86905 |
| 2023-05-31 | 0.62 | $0.67 | 63698 |
| 2023-05-30 | 0.62 | $0.67 | 86255 |
| 2023-05-26 | 0.62 | $0.67 | 61150 |
| 2023-05-25 | 0.62 | $0.68 | 50440 |
| 2023-05-24 | 0.61 | $0.67 | 81204 |
| 2023-05-23 | 0.61 | $0.68 | 88405 |
| 2023-05-22 | 0.61 | $0.66 | 151173 |
| 2023-05-19 | 0.61 | $0.59 | 81981 |
| 2023-05-18 | 0.61 | $0.59 | 72033 |
| 2023-05-17 | 0.61 | $0.63 | 66946 |
| 2023-05-16 | 0.60 | $0.60 | 85020 |
| 2023-05-15 | 0.60 | $0.55 | 85349 |
| 2023-05-12 | 0.60 | $0.56 | 73437 |
| 2023-05-11 | 0.60 | $0.63 | 57473 |
| 2023-05-10 | 0.59 | $0.60 | 85256 |
| 2023-05-09 | 0.59 | $0.62 | 78320 |
| 2023-05-08 | 0.59 | $0.57 | 65322 |
| 2023-05-05 | 0.59 | $0.61 | 42751 |
| 2023-05-04 | 0.58 | $0.63 | 48944 |
| 2023-05-03 | 0.57 | $0.62 | 45249 |
| 2023-05-02 | 0.57 | $0.61 | 55184 |
| 2023-05-01 | 0.56 | $0.63 | 45143 |
| 2023-04-28 | 0.55 | $0.62 | 106887 |
| 2023-04-27 | 0.55 | $0.59 | 112153 |
| 2023-04-26 | 0.54 | $0.59 | 111412 |
| 2023-04-25 | 0.54 | $0.62 | 405103 |
| 2023-04-24 | 0.53 | $0.70 | 190517 |
| 2023-04-21 | 0.52 | $0.64 | 286411 |
| 2023-04-20 | 0.51 | $0.57 | 91279 |
| 2023-04-19 | 0.51 | $0.53 | 86374 |
| 2023-04-18 | 0.51 | $0.52 | 78479 |
| 2023-04-17 | 0.51 | $0.56 | 82196 |
| 2023-04-14 | 0.50 | $0.52 | 102181 |
| 2023-04-13 | 0.50 | $0.54 | 194421 |
| 2023-04-12 | 0.50 | $0.55 | 73241 |
| 2023-04-11 | 0.50 | $0.64 | 472298 |
| 2023-04-10 | 0.49 | $0.51 | 160813 |
| 2023-04-06 | 0.49 | $0.47 | 86908 |
| 2023-04-05 | 0.49 | $0.45 | 161367 |
| 2023-04-04 | 0.49 | $0.50 | 52684 |
| 2023-04-03 | 0.50 | $0.50 | 28215 |
| 2023-03-31 | 0.50 | $0.49 | 44505 |
| 2023-03-30 | 0.50 | $0.48 | 91106 |
| 2023-03-29 | 0.50 | $0.50 | 37129 |
| 2023-03-28 | 0.50 | $0.48 | 111206 |
| 2023-03-27 | 0.50 | $0.49 | 128102 |
| 2023-03-24 | 0.51 | $0.50 | 71616 |
| 2023-03-23 | 0.51 | $0.50 | 126291 |
| 2023-03-22 | 0.52 | $0.48 | 99501 |
| 2023-03-21 | 0.52 | $0.50 | 74192 |
| 2023-03-20 | 0.52 | $0.49 | 36155 |
| 2023-03-17 | 0.52 | $0.47 | 117036 |
| 2023-03-16 | 0.53 | $0.49 | 65391 |
| 2023-03-15 | 0.53 | $0.49 | 49152 |
| 2023-03-14 | 0.53 | $0.51 | 107008 |
| 2023-03-13 | 0.54 | $0.48 | 150717 |
| 2023-03-10 | 0.54 | $0.50 | 171838 |
| 2023-03-09 | 0.55 | $0.51 | 72158 |
| 2023-03-08 | 0.56 | $0.53 | 88843 |
| 2023-03-07 | 0.57 | $0.53 | 125893 |
| 2023-03-06 | 0.58 | $0.51 | 51241 |
| 2023-03-03 | 0.59 | $0.52 | 163379 |
| 2023-03-02 | 0.59 | $0.53 | 46214 |
| 2023-03-01 | 0.60 | $0.54 | 105184 |
| 2023-02-28 | 0.61 | $0.53 | 119545 |
| 2023-02-27 | 0.62 | $0.58 | 46983 |
| 2023-02-24 | 0.63 | $0.56 | 52645 |
| 2023-02-23 | 0.63 | $0.57 | 29396 |
| 2023-02-22 | 0.64 | $0.56 | 79375 |
| 2023-02-21 | 0.65 | $0.54 | 67140 |
| 2023-02-17 | 0.65 | $0.52 | 198174 |
| 2023-02-16 | 0.66 | $0.58 | 207792 |
| 2023-02-15 | 0.67 | $0.57 | 231556 |
| 2023-02-14 | 0.68 | $0.55 | 115972 |
| 2023-02-13 | 0.69 | $0.54 | 185720 |
| 2023-02-10 | 0.70 | $0.60 | 287581 |
| 2023-02-09 | 0.71 | $0.67 | 128981 |
| 2023-02-08 | 0.71 | $0.70 | 31232 |
| 2023-02-07 | 0.71 | $0.70 | 118759 |
| 2023-02-06 | 0.70 | $0.66 | 58825 |
| 2023-02-03 | 0.70 | $0.71 | 88151 |
| 2023-02-02 | 0.70 | $0.70 | 88734 |
| 2023-02-01 | 0.69 | $0.70 | 88992 |
| 2023-01-31 | 0.68 | $0.70 | 37306 |
| 2023-01-30 | 0.67 | $0.70 | 84986 |
| 2023-01-27 | 0.66 | $0.70 | 74659 |
| 2023-01-26 | 0.65 | $0.68 | 66144 |
| 2023-01-25 | 0.65 | $0.71 | 21950 |
| 2023-01-24 | 0.64 | $0.71 | 102245 |
| 2023-01-23 | 0.63 | $0.68 | 83861 |
| 2023-01-20 | 0.62 | $0.72 | 71595 |
| 2023-01-19 | 0.62 | $0.71 | 96515 |
| 2023-01-18 | 0.61 | $0.75 | 79754 |
| 2023-01-17 | 0.60 | $0.77 | 139042 |
| 2023-01-13 | 0.60 | $0.81 | 204927 |
| 2023-01-12 | 0.59 | $0.74 | 57112 |
| 2023-01-11 | 0.59 | $0.72 | 145659 |
| 2023-01-10 | 0.59 | $0.62 | 33973 |
| 2023-01-09 | 0.60 | $0.59 | 79526 |
| 2023-01-06 | 0.59 | $0.63 | 74609 |
| 2023-01-05 | 0.59 | $0.57 | 34684 |
| 2023-01-04 | 0.59 | $0.59 | 84062 |
| 2023-01-03 | 0.58 | $0.54 | 110804 |
| 2022-12-30 | 0.58 | $0.51 | 153302 |
| 2022-12-29 | 0.58 | $0.50 | 123392 |
| 2022-12-28 | 0.58 | $0.51 | 80123 |
| 2022-12-27 | 0.58 | $0.53 | 233551 |
| 2022-12-23 | 0.58 | $0.53 | 127955 |
| 2022-12-22 | 0.58 | $0.55 | 63838 |
| 2022-12-21 | 0.58 | $0.56 | 103916 |
| 2022-12-20 | 0.58 | $0.59 | 74963 |
| 2022-12-19 | 0.57 | $0.58 | 121241 |
| 2022-12-16 | 0.57 | $0.66 | 88338 |
| 2022-12-15 | 0.57 | $0.67 | 63166 |
| 2022-12-14 | 0.56 | $0.70 | 85360 |
| 2022-12-13 | 0.56 | $0.69 | 257247 |
| 2022-12-12 | 0.56 | $0.77 | 425714 |
| 2022-12-09 | 0.55 | $0.72 | 882808 |
| 2022-12-08 | 0.54 | $0.52 | 146574 |
| 2022-12-07 | 0.54 | $0.49 | 149745 |
| 2022-12-06 | 0.54 | $0.52 | 175548 |
| 2022-12-05 | 0.54 | $0.51 | 67681 |
| 2022-12-02 | 0.55 | $0.52 | 56919 |
| 2022-12-01 | 0.55 | $0.50 | 62087 |
| 2022-11-30 | 0.55 | $0.52 | 84399 |
| 2022-11-29 | 0.56 | $0.50 | 59153 |
| 2022-11-28 | 0.56 | $0.50 | 127767 |
| 2022-11-25 | 0.57 | $0.54 | 20916 |
| 2022-11-23 | 0.57 | $0.53 | 80055 |
| 2022-11-22 | 0.58 | $0.53 | 96976 |
| 2022-11-21 | 0.58 | $0.53 | 76626 |
| 2022-11-18 | 0.58 | $0.53 | 124669 |
| 2022-11-17 | 0.58 | $0.56 | 78489 |
| 2022-11-16 | 0.58 | $0.60 | 126216 |
| 2022-11-15 | 0.58 | $0.63 | 298767 |
| 2022-11-14 | 0.57 | $0.63 | 127642 |
| 2022-11-11 | 0.58 | $0.60 | 167673 |
| 2022-11-10 | 0.58 | $0.54 | 535300 |
| 2022-11-09 | 0.59 | $0.49 | 284443 |
| 2022-11-08 | 0.60 | $0.54 | 169131 |
| 2022-11-07 | 0.61 | $0.57 | 70379 |
| 2022-11-04 | 0.62 | $0.59 | 58916 |
| 2022-11-03 | 0.63 | $0.58 | 242583 |
| 2022-11-02 | 0.65 | $0.61 | 207850 |
| 2022-11-01 | 0.66 | $0.61 | 102958 |
| 2022-10-31 | 0.68 | $0.60 | 104879 |
| 2022-10-28 | 0.70 | $0.59 | 98689 |
| 2022-10-27 | 0.72 | $0.60 | 127344 |
| 2022-10-26 | 0.74 | $0.60 | 134476 |
| 2022-10-25 | 0.77 | $0.61 | 273223 |
| 2022-10-24 | 0.79 | $0.54 | 75752 |
| 2022-10-21 | 0.82 | $0.54 | 131085 |
| 2022-10-20 | 0.85 | $0.54 | 239583 |
| 2022-10-19 | 0.88 | $0.54 | 149188 |
| 2022-10-18 | 0.91 | $0.59 | 549995 |
| 2022-10-17 | 0.94 | $0.64 | 302451 |
| 2022-10-14 | 0.96 | $0.65 | 288744 |
| 2022-10-13 | 0.99 | $0.68 | 261775 |
| 2022-10-12 | 1.02 | $0.70 | 248104 |
| 2022-10-11 | 1.05 | $0.72 | 305673 |
| 2022-10-10 | 1.07 | $0.79 | 219820 |
| 2022-10-07 | 1.10 | $0.84 | 528891 |
| 2022-10-06 | 1.11 | $0.93 | 211188 |
| 2022-10-05 | 1.13 | $0.91 | 293200 |
| 2022-10-04 | 1.14 | $0.98 | 442599 |
| 2022-10-03 | 1.15 | $1.00 | 456544 |
| 2022-09-30 | 1.15 | $1.03 | 268200 |
| 2022-09-29 | 1.16 | $1.03 | 233292 |
| 2022-09-28 | 1.16 | $1.14 | 294412 |
| 2022-09-27 | 1.17 | $1.02 | 481621 |
| 2022-09-26 | 1.18 | $1.10 | 417190 |
| 2022-09-23 | 1.17 | $1.10 | 377901 |
| 2022-09-22 | 1.17 | $1.12 | 328038 |
| 2022-09-21 | 1.17 | $1.14 | 366113 |
| 2022-09-20 | 1.17 | $1.18 | 279401 |
| 2022-09-19 | 1.17 | $1.20 | 433629 |
| 2022-09-16 | 1.17 | $1.14 | 513404 |
| 2022-09-15 | 1.17 | $1.23 | 326943 |
| 2022-09-14 | 1.17 | $1.30 | 318955 |
| 2022-09-13 | 1.16 | $1.27 | 420765 |
| 2022-09-12 | 1.16 | $1.33 | 594848 |
| 2022-09-09 | 1.16 | $1.15 | 316099 |
| 2022-09-08 | 1.16 | $1.17 | 221471 |
| 2022-09-07 | 1.16 | $1.18 | 142302 |
| 2022-09-06 | 1.16 | $1.13 | 122580 |
| 2022-09-02 | 1.16 | $1.12 | 99531 |
| 2022-09-01 | 1.17 | $1.15 | 644959 |
| 2022-08-31 | 1.18 | $1.12 | 762777 |
| 2022-08-30 | 1.20 | $1.21 | 511372 |
| 2022-08-29 | 1.21 | $1.16 | 330919 |
| 2022-08-26 | 1.21 | $1.08 | 160122 |
| 2022-08-25 | 1.23 | $1.10 | 145898 |
| 2022-08-24 | 1.24 | $1.11 | 62838 |
| 2022-08-23 | 1.25 | $1.10 | 245713 |
| 2022-08-22 | 1.27 | $1.12 | 197883 |
| 2022-08-19 | 1.28 | $1.15 | 86721 |
| 2022-08-18 | 1.29 | $1.15 | 146960 |
| 2022-08-17 | 1.30 | $1.20 | 200309 |
| 2022-08-16 | 1.30 | $1.21 | 211543 |
| 2022-08-15 | 1.30 | $1.27 | 164851 |
| 2022-08-12 | 1.30 | $1.25 | 212524 |
| 2022-08-11 | 1.30 | $1.16 | 201265 |
| 2022-08-10 | 1.30 | $1.16 | 135770 |
| 2022-08-09 | 1.31 | $1.22 | 86754 |
| 2022-08-08 | 1.31 | $1.21 | 193690 |
| 2022-08-05 | 1.31 | $1.36 | 69696 |
| 2022-08-04 | 1.31 | $1.34 | 98641 |
| 2022-08-03 | 1.31 | $1.37 | 143686 |
| 2022-08-02 | 1.30 | $1.38 | 115056 |
| 2022-08-01 | 1.30 | $1.35 | 35829 |
| 2022-07-29 | 1.30 | $1.32 | 32712 |
| 2022-07-28 | 1.30 | $1.35 | 64395 |
| 2022-07-27 | 1.30 | $1.38 | 56948 |
| 2022-07-26 | 1.31 | $1.40 | 229530 |
| 2022-07-25 | 1.32 | $1.31 | 39093 |
| 2022-07-22 | 1.33 | $1.32 | 84826 |
| 2022-07-21 | 1.33 | $1.41 | 115800 |
| 2022-07-20 | 1.33 | $1.26 | 57733 |
| 2022-07-19 | 1.33 | $1.24 | 52607 |
| 2022-07-18 | 1.34 | $1.27 | 195704 |
| 2022-07-15 | 1.34 | $1.25 | 101502 |
| 2022-07-14 | 1.35 | $1.19 | 62065 |
| 2022-07-13 | 1.35 | $1.22 | 45713 |
| 2022-07-12 | 1.36 | $1.25 | 21597 |
| 2022-07-11 | 1.37 | $1.27 | 179113 |
| 2022-07-08 | 1.39 | $1.30 | 72086 |
| 2022-07-07 | 1.40 | $1.28 | 63789 |
| 2022-07-06 | 1.42 | $1.31 | 152173 |
| 2022-07-05 | 1.42 | $1.33 | 124628 |
| 2022-07-01 | 1.42 | $1.34 | 31740 |
| 2022-06-30 | 1.42 | $1.32 | 89880 |
| 2022-06-29 | 1.42 | $1.36 | 88908 |
| 2022-06-28 | 1.42 | $1.49 | 130207 |
| 2022-06-27 | 1.41 | $1.63 | 150105 |
| 2022-06-24 | 1.39 | $1.48 | 96569 |
| 2022-06-23 | 1.37 | $1.42 | 70541 |
| 2022-06-22 | 1.35 | $1.33 | 85901 |
| 2022-06-21 | 1.34 | $1.40 | 121004 |
| 2022-06-17 | 1.33 | $1.28 | 61770 |
| 2022-06-16 | 1.32 | $1.30 | 162417 |
| 2022-06-15 | 1.31 | $1.42 | 78372 |
| 2022-06-14 | 1.31 | $1.35 | 116533 |
| 2022-06-13 | 1.30 | $1.36 | 221335 |
| 2022-06-10 | 1.29 | $1.51 | 314649 |
| 2022-06-09 | 1.26 | $1.57 | 274171 |
| 2022-06-08 | 1.24 | $1.56 | 236965 |
| 2022-06-07 | 1.22 | $1.63 | 707216 |
| 2022-06-06 | 1.19 | $1.38 | 201699 |
| 2022-06-03 | 1.19 | $1.32 | 94459 |
| 2022-06-02 | 1.19 | $1.29 | 135710 |
| 2022-06-01 | 1.19 | $1.27 | 133489 |
| 2022-05-31 | 1.20 | $1.34 | 310362 |
| 2022-05-27 | 1.20 | $1.27 | 174564 |
| 2022-05-26 | 1.21 | $1.26 | 278387 |
| 2022-05-25 | 1.21 | $1.14 | 149704 |
| 2022-05-24 | 1.23 | $1.08 | 66111 |
| 2022-05-23 | 1.25 | $1.14 | 49942 |
| 2022-05-20 | 1.28 | $1.14 | 145196 |
| 2022-05-19 | 1.30 | $1.17 | 110740 |
| 2022-05-18 | 1.33 | $1.09 | 300133 |
| 2022-05-17 | 1.37 | $1.27 | 120690 |
| 2022-05-16 | 1.40 | $1.13 | 82179 |
| 2022-05-13 | 1.43 | $1.18 | 144387 |
| 2022-05-12 | 1.47 | $1.03 | 151838 |
| 2022-05-11 | 1.51 | $1.06 | 231144 |
| 2022-05-10 | 1.54 | $1.17 | 199364 |
| 2022-05-09 | 1.56 | $1.10 | 350401 |
| 2022-05-06 | 1.59 | $1.27 | 213381 |
| 2022-05-05 | 1.62 | $1.34 | 184696 |
| 2022-05-04 | 1.63 | $1.41 | 165494 |
| 2022-05-03 | 1.65 | $1.38 | 113625 |
| 2022-05-02 | 1.66 | $1.39 | 138569 |
| 2022-04-29 | 1.66 | $1.37 | 157703 |
| 2022-04-28 | 1.67 | $1.43 | 332710 |
| 2022-04-27 | 1.67 | $1.43 | 435901 |
| 2022-04-26 | 1.67 | $1.51 | 407405 |
| 2022-04-25 | 1.66 | $1.70 | 413928 |
| 2022-04-22 | 1.64 | $1.67 | 621073 |
| 2022-04-21 | 1.63 | $1.72 | 501140 |
| 2022-04-20 | 1.62 | $1.82 | 401234 |
| 2022-04-19 | 1.60 | $1.82 | 649768 |
| 2022-04-18 | 1.58 | $1.78 | 1.1M |
| 2022-04-14 | 1.57 | $2.05 | 2.1M |
| 2022-04-13 | 1.55 | $1.74 | 555650 |
| 2022-04-12 | 1.53 | $1.68 | 463569 |
| 2022-04-11 | 1.51 | $1.65 | 394763 |
| 2022-04-08 | 1.49 | $1.67 | 292243 |
| 2022-04-07 | 1.48 | $1.77 | 334079 |
| 2022-04-06 | 1.45 | $1.69 | 330402 |
| 2022-04-05 | 1.44 | $1.77 | 1.2M |
| 2022-04-04 | 1.42 | $1.51 | 77379 |
| 2022-04-01 | 1.41 | $1.44 | 130982 |
| 2022-03-31 | 1.42 | $1.53 | 267946 |
| 2022-03-30 | 1.42 | $1.47 | 239180 |
| 2022-03-29 | 1.43 | $1.39 | 189671 |
| 2022-03-28 | 1.44 | $1.33 | 168850 |
| 2022-03-25 | 1.46 | $1.37 | 113366 |
| 2022-03-24 | 1.47 | $1.43 | 105911 |
| 2022-03-23 | 1.48 | $1.44 | 71232 |
| 2022-03-22 | 1.48 | $1.46 | 130993 |
| 2022-03-21 | 1.48 | $1.50 | 149544 |
| 2022-03-18 | 1.48 | $1.53 | 220141 |
| 2022-03-17 | 1.49 | $1.56 | 183606 |
| 2022-03-16 | 1.49 | $1.36 | 130084 |
| 2022-03-15 | 1.52 | $1.41 | 182462 |
| 2022-03-14 | 1.53 | $1.25 | 262451 |
| 2022-03-11 | 1.55 | $1.32 | 204247 |
| 2022-03-10 | 1.58 | $1.32 | 141331 |
| 2022-03-09 | 1.60 | $1.38 | 178258 |
| 2022-03-08 | 1.62 | $1.37 | 424279 |
| 2022-03-07 | 1.65 | $1.38 | 517989 |
| 2022-03-04 | 1.67 | $1.53 | 106849 |
| 2022-03-03 | 1.68 | $1.54 | 187776 |
| 2022-03-02 | 1.69 | $1.63 | 188806 |
| 2022-03-01 | 1.70 | $1.70 | 486680 |
| 2022-02-28 | 1.71 | $1.68 | 215252 |
| 2022-02-25 | 1.72 | $1.57 | 117851 |
| 2022-02-24 | 1.73 | $1.57 | 218251 |
| 2022-02-23 | 1.74 | $1.46 | 101227 |
| 2022-02-22 | 1.76 | $1.47 | 339716 |
| 2022-02-18 | 1.77 | $1.57 | 191503 |
| 2022-02-17 | 1.78 | $1.64 | 232445 |
| 2022-02-16 | 1.80 | $1.73 | 220369 |
| 2022-02-15 | 1.82 | $1.81 | 120406 |
| 2022-02-14 | 1.84 | $1.70 | 145407 |
| 2022-02-11 | 1.86 | $1.68 | 330050 |
| 2022-02-10 | 1.86 | $1.80 | 194316 |
| 2022-02-09 | 1.86 | $1.83 | 140636 |
| 2022-02-08 | 1.85 | $1.79 | 141530 |
| 2022-02-07 | 1.85 | $1.83 | 92521 |
| 2022-02-04 | 1.84 | $1.81 | 109607 |
| 2022-02-03 | 1.83 | $1.72 | 336644 |
| 2022-02-02 | 1.84 | $1.82 | 125981 |
| 2022-02-01 | 1.84 | $1.90 | 97723 |
| 2022-01-31 | 1.83 | $1.85 | 190252 |
| 2022-01-28 | 1.83 | $1.78 | 155806 |
| 2022-01-27 | 1.84 | $1.88 | 288753 |
| 2022-01-26 | 1.84 | $1.80 | 262312 |
| 2022-01-25 | 1.84 | $1.75 | 252650 |
| 2022-01-24 | 1.85 | $1.75 | 641274 |
| 2022-01-21 | 1.86 | $1.82 | 376539 |
| 2022-01-20 | 1.87 | $1.98 | 842808 |
| 2022-01-19 | 1.87 | $2.00 | 1.4M |
| 2022-01-18 | 1.87 | $2.31 | 2.6M |
| 2022-01-14 | 1.86 | $2.00 | 1.3M |
| 2022-01-13 | 1.85 | $1.72 | 448680 |
| 2022-01-12 | 1.86 | $1.78 | 195488 |
| 2022-01-11 | 1.86 | $1.73 | 201191 |
| 2022-01-10 | 1.88 | $1.68 | 279378 |
| 2022-01-07 | 1.90 | $1.69 | 143255 |
| 2022-01-06 | 1.92 | $1.73 | 209316 |
| 2022-01-05 | 1.95 | $1.75 | 512268 |
| 2022-01-04 | 1.97 | $1.82 | 176355 |
| 2022-01-03 | 1.98 | $1.86 | 195023 |
| 2021-12-31 | 1.99 | $1.85 | 267703 |
| 2021-12-30 | 2.00 | $1.83 | 894649 |
| 2021-12-29 | 2.00 | $1.86 | 422692 |
| 2021-12-28 | 2.01 | $1.88 | 428153 |
| 2021-12-27 | 2.02 | $1.98 | 187910 |
| 2021-12-23 | 2.03 | $2.00 | 230770 |
| 2021-12-22 | 2.04 | $2.04 | 226426 |
| 2021-12-21 | 2.04 | $1.95 | 380007 |
| 2021-12-20 | 2.04 | $1.98 | 379558 |
| 2021-12-17 | 2.05 | $2.01 | 676332 |
| 2021-12-16 | 2.05 | $1.87 | 278039 |
| 2021-12-15 | 2.07 | $1.89 | 473303 |
| 2021-12-14 | 2.10 | $1.88 | 593970 |
| 2021-12-13 | 2.12 | $2.02 | 279738 |
| 2021-12-10 | 2.14 | $2.11 | 246604 |
| 2021-12-09 | 2.16 | $2.18 | 189067 |
| 2021-12-08 | 2.16 | $2.15 | 520003 |
| 2021-12-07 | 2.18 | $2.18 | 321628 |
| 2021-12-06 | 2.20 | $2.10 | 619413 |
| 2021-12-03 | 2.22 | $1.97 | 739679 |
| 2021-12-02 | 2.25 | $2.05 | 603926 |
| 2021-12-01 | 2.28 | $1.87 | 647807 |
| 2021-11-30 | 2.36 | $2.00 | 684424 |
| 2021-11-29 | 2.43 | $2.11 | 576077 |
| 2021-11-26 | 2.51 | $2.16 | 548444 |
| 2021-11-24 | 2.60 | $2.21 | 671720 |
| 2021-11-23 | 2.70 | $2.04 | 526679 |
| 2021-11-22 | 2.81 | $2.11 | 762671 |
| 2021-11-19 | 2.92 | $2.05 | 669326 |
| 2021-11-18 | 3.04 | $2.14 | 845735 |
| 2021-11-17 | 3.16 | $2.27 | 500587 |
| 2021-11-16 | 3.29 | $2.30 | 565290 |
| 2021-11-15 | 3.40 | $2.37 | 428039 |
| 2021-11-12 | 3.50 | $2.39 | 821975 |
| 2021-11-11 | 3.58 | $2.48 | 729956 |
| 2021-11-10 | 3.65 | $2.34 | 756919 |
| 2021-11-09 | 3.70 | $2.49 | 1.8M |
| 2021-11-08 | 3.75 | $2.55 | 1.2M |
| 2021-11-05 | 3.80 | $2.55 | 925350 |
| 2021-11-04 | 3.83 | $2.61 | 1.9M |
| 2021-11-03 | 3.87 | $2.55 | 6.3M |
| 2021-11-02 | 3.91 | $3.41 | 881527 |
| 2021-11-01 | 3.92 | $3.52 | 850066 |
| 2021-10-29 | 3.93 | $3.62 | 889151 |
| 2021-10-28 | 3.94 | $4.05 | 460286 |
| 2021-10-27 | 3.95 | $4.06 | 1.5M |
| 2021-10-26 | 3.96 | $4.29 | 799216 |
| 2021-10-25 | 3.96 | $4.38 | 1.0M |
| 2021-10-22 | 3.98 | $4.41 | 1.2M |
| 2021-10-21 | 3.99 | $4.61 | 1.3M |
| 2021-10-20 | 3.97 | $4.86 | 2.3M |
| 2021-10-19 | 3.94 | $4.55 | 1.1M |
| 2021-10-18 | 3.91 | $4.36 | 2.1M |
| 2021-10-15 | 3.89 | $3.93 | 905958 |
| 2021-10-14 | 3.91 | $3.84 | 1.5M |
| 2021-10-13 | 3.93 | $3.43 | 377986 |
| 2021-10-12 | 3.96 | $3.49 | 342727 |
| 2021-10-11 | 3.96 | $3.41 | 311032 |
| 2021-10-08 | 3.98 | $3.27 | 346679 |
| 2021-10-07 | 4.02 | $3.40 | 453757 |
| 2021-10-06 | 4.05 | $3.36 | 600323 |
| 2021-10-05 | 4.09 | $3.64 | 349883 |
| 2021-10-04 | 4.12 | $3.55 | 894644 |
| 2021-10-01 | 4.13 | $3.95 | 799575 |
| 2021-09-30 | 4.11 | $4.15 | 840760 |
| 2021-09-29 | 4.09 | $4.23 | 883328 |
| 2021-09-28 | 4.06 | $4.45 | 973723 |
| 2021-09-27 | 4.02 | $4.80 | 1.8M |
| 2021-09-24 | 3.96 | $4.53 | 1.3M |
| 2021-09-23 | 3.89 | $4.23 | 589832 |
| 2021-09-22 | 3.84 | $4.16 | 878737 |
| 2021-09-21 | 3.79 | $4.02 | 604643 |
| 2021-09-20 | 3.74 | $3.91 | 904312 |
| 2021-09-17 | 3.69 | $4.36 | 1.1M |
| 2021-09-16 | 3.62 | $4.31 | 1.4M |
| 2021-09-15 | 3.55 | $3.93 | 859788 |
| 2021-09-14 | 3.50 | $3.62 | 508074 |
| 2021-09-13 | 3.45 | $3.68 | 966247 |
| 2021-09-10 | 3.41 | $4.06 | 508658 |
| 2021-09-09 | 3.34 | $4.09 | 791873 |
| 2021-09-08 | 3.26 | $4.08 | 714084 |
| 2021-09-07 | 3.17 | $4.25 | 1.5M |
| 2021-09-03 | 3.08 | $3.82 | 755686 |
| 2021-09-02 | 2.99 | $3.59 | 272341 |
| 2021-09-01 | 2.92 | $3.64 | 441274 |
| 2021-08-31 | 2.85 | $3.74 | 673375 |
| 2021-08-30 | 2.77 | $3.66 | 651081 |
| 2021-08-27 | 2.70 | $3.52 | 1.1M |
| 2021-08-26 | 2.64 | $3.19 | 175778 |
| 2021-08-25 | 2.58 | $3.26 | 368748 |
| 2021-08-24 | 2.52 | $3.15 | 2.3M |
| 2021-08-23 | 2.47 | $3.03 | 186596 |
| 2021-08-20 | 2.43 | $2.90 | 122028 |
| 2021-08-19 | 2.39 | $2.83 | 188637 |
| 2021-08-18 | 2.36 | $2.95 | 400579 |
| 2021-08-17 | 2.32 | $3.02 | 1.6M |
| 2021-08-16 | 2.28 | $2.60 | 218762 |
| 2021-08-13 | 2.25 | $2.79 | 398034 |
| 2021-08-12 | 2.22 | $2.66 | 128680 |
| 2021-08-11 | 2.19 | $2.50 | 79417 |
| 2021-08-10 | 2.19 | $2.39 | 68231 |
| 2021-08-09 | 2.19 | $2.30 | 65025 |
| 2021-08-06 | 2.20 | $2.18 | 5928 |
| 2021-08-05 | 2.21 | $2.13 | 16039 |
| 2021-08-04 | 2.22 | $2.15 | 10928 |
| 2021-08-03 | 2.22 | $2.20 | 16623 |
| 2021-08-02 | 2.23 | $2.25 | 7154 |
| 2021-07-30 | 2.24 | $2.25 | 15054 |
| 2021-07-29 | 2.25 | $2.11 | 21594 |
| 2021-07-28 | 2.26 | $2.07 | 25694 |
| 2021-07-27 | 2.28 | $2.08 | 11476 |
| 2021-07-26 | 2.29 | $2.18 | 15511 |
| 2021-07-23 | 2.32 | $2.18 | 9495 |
| 2021-07-22 | 2.33 | $2.19 | 9749 |
| 2021-07-21 | 2.35 | $2.23 | 31795 |
| 2021-07-20 | 2.36 | $2.11 | 20354 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.10
2026-07-17
Close Price
$1.21
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.49
Average
1.40
Maximum
4.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.10 | $1.21 | 1.4M |
| 2026-07-16 | 1.08 | $1.23 | 2.1M |
| 2026-07-15 | 1.07 | $1.11 | 719175 |
| 2026-07-14 | 1.06 | $1.15 | 3.3M |
| 2026-07-13 | 1.06 | $1.06 | 1.3M |
| 2026-07-10 | 1.05 | $1.01 | 361633 |
| 2026-07-09 | 1.06 | $0.99 | 365400 |
| 2026-07-08 | 1.07 | $1.00 | 365814 |
| 2026-07-07 | 1.07 | $1.01 | 537300 |
| 2026-07-06 | 1.08 | $1.07 | 532518 |
| 2026-07-02 | 1.08 | $1.05 | 412515 |
| 2026-07-01 | 1.09 | $1.05 | 315105 |
| 2026-06-30 | 1.09 | $1.06 | 302500 |
| 2026-06-29 | 1.09 | $1.03 | 341879 |
| 2026-06-26 | 1.10 | $1.04 | 439800 |
| 2026-06-25 | 1.10 | $1.04 | 522738 |
| 2026-06-24 | 1.11 | $1.03 | 338012 |
| 2026-06-23 | 1.12 | $1.05 | 218400 |
| 2026-06-22 | 1.13 | $1.06 | 280900 |
| 2026-06-18 | 1.13 | $1.06 | 258502 |
| 2026-06-17 | 1.14 | $1.06 | 354435 |
| 2026-06-16 | 1.15 | $1.06 | 369246 |
| 2026-06-15 | 1.16 | $1.05 | 252508 |
| 2026-06-12 | 1.17 | $1.03 | 288530 |
| 2026-06-11 | 1.19 | $1.07 | 255443 |
| 2026-06-10 | 1.20 | $1.05 | 376292 |
| 2026-06-09 | 1.21 | $1.08 | 334448 |
| 2026-06-08 | 1.23 | $1.08 | 344740 |
| 2026-06-05 | 1.24 | $1.11 | 427366 |
| 2026-06-04 | 1.26 | $1.15 | 474500 |
| 2026-06-03 | 1.27 | $1.12 | 819000 |
| 2026-06-02 | 1.29 | $1.15 | 414800 |
| 2026-06-01 | 1.30 | $1.22 | 414545 |
| 2026-05-29 | 1.31 | $1.22 | 335567 |
| 2026-05-28 | 1.32 | $1.28 | 187352 |
| 2026-05-27 | 1.32 | $1.28 | 334863 |
| 2026-05-26 | 1.33 | $1.30 | 331577 |
| 2026-05-22 | 1.33 | $1.32 | 281359 |
| 2026-05-21 | 1.33 | $1.31 | 288500 |
| 2026-05-20 | 1.33 | $1.30 | 259543 |
| 2026-05-19 | 1.33 | $1.26 | 235020 |
| 2026-05-18 | 1.34 | $1.28 | 442300 |
| 2026-05-15 | 1.35 | $1.32 | 473500 |
| 2026-05-14 | 1.35 | $1.37 | 532414 |
| 2026-05-13 | 1.35 | $1.36 | 515792 |
| 2026-05-12 | 1.35 | $1.35 | 358898 |
| 2026-05-11 | 1.35 | $1.34 | 371128 |
| 2026-05-08 | 1.35 | $1.32 | 578846 |
| 2026-05-07 | 1.35 | $1.30 | 450229 |
| 2026-05-06 | 1.36 | $1.32 | 385794 |
| 2026-05-05 | 1.36 | $1.31 | 438500 |
| 2026-05-04 | 1.37 | $1.33 | 582300 |
| 2026-05-01 | 1.37 | $1.37 | 164430 |
| 2026-04-30 | 1.37 | $1.38 | 401815 |
| 2026-04-29 | 1.37 | $1.31 | 564700 |
| 2026-04-28 | 1.38 | $1.37 | 405559 |
| 2026-04-27 | 1.38 | $1.40 | 294478 |
| 2026-04-24 | 1.37 | $1.40 | 818869 |
| 2026-04-23 | 1.37 | $1.36 | 853400 |
| 2026-04-22 | 1.37 | $1.51 | 1.2M |
| 2026-04-21 | 1.36 | $1.63 | 2.4M |
| 2026-04-20 | 1.33 | $1.51 | 832500 |
| 2026-04-17 | 1.31 | $1.51 | 1.4M |
| 2026-04-16 | 1.29 | $1.41 | 331493 |
| 2026-04-15 | 1.28 | $1.43 | 444000 |
| 2026-04-14 | 1.26 | $1.40 | 788000 |
| 2026-04-13 | 1.25 | $1.36 | 250615 |
| 2026-04-10 | 1.23 | $1.38 | 452532 |
| 2026-04-09 | 1.22 | $1.38 | 738066 |
| 2026-04-08 | 1.20 | $1.29 | 611200 |
| 2026-04-07 | 1.19 | $1.40 | 769000 |
| 2026-04-06 | 1.17 | $1.39 | 606212 |
| 2026-04-02 | 1.15 | $1.41 | 1.1M |
| 2026-04-01 | 1.12 | $1.40 | 784325 |
| 2026-03-31 | 1.09 | $1.35 | 2.2M |
| 2026-03-30 | 1.06 | $1.22 | 1.6M |
| 2026-03-27 | 1.05 | $1.25 | 3.4M |
| 2026-03-26 | 1.03 | $1.11 | 1.2M |
| 2026-03-25 | 1.02 | $1.07 | 2.7M |
| 2026-03-24 | 1.01 | $1.05 | 1.4M |
| 2026-03-23 | 1.01 | $0.99 | 151900 |
| 2026-03-20 | 1.01 | $0.93 | 638846 |
| 2026-03-19 | 1.02 | $0.95 | 772561 |
| 2026-03-18 | 1.03 | $0.99 | 651823 |
| 2026-03-17 | 1.03 | $1.05 | 229800 |
| 2026-03-16 | 1.03 | $1.06 | 701900 |
| 2026-03-13 | 1.02 | $1.02 | 268900 |
| 2026-03-12 | 1.02 | $1.05 | 383246 |
| 2026-03-11 | 1.02 | $1.08 | 679488 |
| 2026-03-10 | 1.01 | $1.06 | 430080 |
| 2026-03-09 | 1.01 | $0.98 | 213046 |
| 2026-03-06 | 1.01 | $0.97 | 581510 |
| 2026-03-05 | 1.02 | $1.00 | 179247 |
| 2026-03-04 | 1.02 | $1.02 | 92000 |
| 2026-03-03 | 1.02 | $1.01 | 380461 |
| 2026-03-02 | 1.02 | $1.02 | 352300 |
| 2026-02-27 | 1.02 | $1.02 | 284442 |
| 2026-02-26 | 1.02 | $1.07 | 282729 |
| 2026-02-25 | 1.02 | $1.03 | 268700 |
| 2026-02-24 | 1.01 | $1.00 | 274936 |
| 2026-02-23 | 1.02 | $0.99 | 169200 |
| 2026-02-20 | 1.02 | $1.00 | 472441 |
| 2026-02-19 | 1.02 | $1.02 | 744729 |
| 2026-02-18 | 1.02 | $1.04 | 322150 |
| 2026-02-17 | 1.02 | $1.04 | 188022 |
| 2026-02-13 | 1.02 | $1.04 | 176600 |
| 2026-02-12 | 1.01 | $1.02 | 385481 |
| 2026-02-11 | 1.01 | $1.06 | 277428 |
| 2026-02-10 | 1.01 | $1.08 | 534067 |
| 2026-02-09 | 1.00 | $1.06 | 358500 |
| 2026-02-06 | 0.99 | $0.99 | 174375 |
| 2026-02-05 | 0.99 | $0.96 | 605300 |
| 2026-02-04 | 1.00 | $1.01 | 345711 |
| 2026-02-03 | 1.00 | $1.02 | 708457 |
| 2026-02-02 | 0.99 | $0.96 | 300837 |
| 2026-01-30 | 1.00 | $0.95 | 274035 |
| 2026-01-29 | 1.00 | $0.98 | 326921 |
| 2026-01-28 | 1.00 | $0.99 | 180140 |
| 2026-01-27 | 1.01 | $1.00 | 173974 |
| 2026-01-26 | 1.01 | $1.00 | 416524 |
| 2026-01-23 | 1.01 | $1.04 | 189401 |
| 2026-01-22 | 1.00 | $1.04 | 419916 |
| 2026-01-21 | 1.00 | $1.02 | 279659 |
| 2026-01-20 | 1.00 | $1.01 | 390525 |
| 2026-01-16 | 1.00 | $1.06 | 1.1M |
| 2026-01-15 | 0.99 | $0.96 | 431300 |
| 2026-01-14 | 0.99 | $0.98 | 156327 |
| 2026-01-13 | 1.00 | $0.97 | 245615 |
| 2026-01-12 | 1.00 | $0.96 | 480600 |
| 2026-01-09 | 1.00 | $1.00 | 130800 |
| 2026-01-08 | 1.00 | $1.00 | 276230 |
| 2026-01-07 | 1.00 | $1.01 | 232917 |
| 2026-01-06 | 1.00 | $1.00 | 360200 |
| 2026-01-05 | 1.00 | $1.00 | 323000 |
| 2026-01-02 | 1.00 | $0.99 | 170005 |
| 2025-12-31 | 1.00 | $0.95 | 316948 |
| 2025-12-30 | 1.01 | $0.97 | 287608 |
| 2025-12-29 | 1.01 | $0.96 | 403242 |
| 2025-12-26 | 1.02 | $0.99 | 351516 |
| 2025-12-24 | 1.02 | $1.01 | 162400 |
| 2025-12-23 | 1.02 | $1.00 | 278344 |
| 2025-12-22 | 1.03 | $1.01 | 342502 |
| 2025-12-19 | 1.03 | $1.01 | 277026 |
| 2025-12-18 | 1.03 | $1.01 | 296288 |
| 2025-12-17 | 1.03 | $1.00 | 407024 |
| 2025-12-16 | 1.03 | $1.04 | 188200 |
| 2025-12-15 | 1.03 | $1.03 | 409219 |
| 2025-12-12 | 1.03 | $1.08 | 352100 |
| 2025-12-11 | 1.03 | $1.09 | 382303 |
| 2025-12-10 | 1.02 | $1.08 | 953904 |
| 2025-12-09 | 1.02 | $1.08 | 889575 |
| 2025-12-08 | 1.01 | $1.00 | 565624 |
| 2025-12-05 | 1.01 | $1.05 | 779235 |
| 2025-12-04 | 1.01 | $0.96 | 446100 |
| 2025-12-03 | 1.01 | $0.94 | 881100 |
| 2025-12-02 | 1.02 | $0.93 | 1.2M |
| 2025-12-01 | 1.03 | $0.95 | 3.1M |
| 2025-11-28 | 1.04 | $1.05 | 494832 |
| 2025-11-26 | 1.03 | $1.03 | 518300 |
| 2025-11-25 | 1.04 | $1.03 | 277900 |
| 2025-11-24 | 1.04 | $1.02 | 370729 |
| 2025-11-21 | 1.04 | $0.97 | 274039 |
| 2025-11-20 | 1.04 | $0.97 | 499345 |
| 2025-11-19 | 1.05 | $1.00 | 466000 |
| 2025-11-18 | 1.06 | $1.03 | 642748 |
| 2025-11-17 | 1.06 | $0.98 | 581232 |
| 2025-11-14 | 1.07 | $1.02 | 225444 |
| 2025-11-13 | 1.08 | $1.02 | 442449 |
| 2025-11-12 | 1.08 | $1.04 | 377717 |
| 2025-11-11 | 1.09 | $1.04 | 479180 |
| 2025-11-10 | 1.09 | $1.05 | 280200 |
| 2025-11-07 | 1.10 | $1.02 | 434736 |
| 2025-11-06 | 1.10 | $1.02 | 296400 |
| 2025-11-05 | 1.11 | $1.09 | 338806 |
| 2025-11-04 | 1.11 | $1.05 | 225558 |
| 2025-11-03 | 1.12 | $1.10 | 452025 |
| 2025-10-31 | 1.12 | $1.13 | 328800 |
| 2025-10-30 | 1.12 | $1.10 | 368038 |
| 2025-10-29 | 1.12 | $1.14 | 467701 |
| 2025-10-28 | 1.12 | $1.17 | 508800 |
| 2025-10-27 | 1.12 | $1.22 | 699518 |
| 2025-10-24 | 1.11 | $1.19 | 403200 |
| 2025-10-23 | 1.10 | $1.17 | 816847 |
| 2025-10-22 | 1.09 | $1.19 | 1.8M |
| 2025-10-21 | 1.08 | $1.21 | 2.8M |
| 2025-10-20 | 1.07 | $1.05 | 1.4M |
| 2025-10-17 | 1.07 | $1.03 | 723600 |
| 2025-10-16 | 1.07 | $1.04 | 414418 |
| 2025-10-15 | 1.08 | $1.08 | 640423 |
| 2025-10-14 | 1.08 | $1.04 | 689268 |
| 2025-10-13 | 1.08 | $1.05 | 194100 |
| 2025-10-10 | 1.08 | $1.04 | 603242 |
| 2025-10-09 | 1.09 | $1.09 | 590041 |
| 2025-10-08 | 1.09 | $1.08 | 485300 |
| 2025-10-07 | 1.09 | $1.06 | 554821 |
| 2025-10-06 | 1.09 | $1.08 | 752449 |
| 2025-10-03 | 1.09 | $1.07 | 787300 |
| 2025-10-02 | 1.09 | $1.05 | 1.0M |
| 2025-10-01 | 1.10 | $1.07 | 796839 |
| 2025-09-30 | 1.10 | $1.07 | 982014 |
| 2025-09-29 | 1.11 | $1.14 | 2.2M |
| 2025-09-26 | 1.10 | $1.08 | 631300 |
| 2025-09-25 | 1.10 | $1.08 | 606600 |
| 2025-09-24 | 1.11 | $1.09 | 568900 |
| 2025-09-23 | 1.11 | $1.09 | 907603 |
| 2025-09-22 | 1.11 | $1.12 | 569043 |
| 2025-09-19 | 1.11 | $1.12 | 1.0M |
| 2025-09-18 | 1.11 | $1.11 | 639845 |
| 2025-09-17 | 1.11 | $1.08 | 461400 |
| 2025-09-16 | 1.11 | $1.08 | 239910 |
| 2025-09-15 | 1.11 | $1.08 | 394861 |
| 2025-09-12 | 1.12 | $1.07 | 768285 |
| 2025-09-11 | 1.12 | $1.07 | 762825 |
| 2025-09-10 | 1.13 | $1.09 | 1.1M |
| 2025-09-09 | 1.13 | $1.03 | 570717 |
| 2025-09-08 | 1.14 | $1.05 | 339528 |
| 2025-09-05 | 1.15 | $1.09 | 989200 |
| 2025-09-04 | 1.16 | $1.11 | 762649 |
| 2025-09-03 | 1.16 | $1.09 | 1.7M |
| 2025-09-02 | 1.17 | $1.10 | 714113 |
| 2025-08-29 | 1.18 | $1.08 | 438604 |
| 2025-08-28 | 1.19 | $1.09 | 945415 |
| 2025-08-27 | 1.20 | $1.12 | 626311 |
| 2025-08-26 | 1.21 | $1.15 | 343019 |
| 2025-08-25 | 1.21 | $1.14 | 917242 |
| 2025-08-22 | 1.22 | $1.17 | 1.4M |
| 2025-08-21 | 1.23 | $1.17 | 655236 |
| 2025-08-20 | 1.23 | $1.16 | 406231 |
| 2025-08-19 | 1.24 | $1.14 | 986919 |
| 2025-08-18 | 1.25 | $1.22 | 2.4M |
| 2025-08-15 | 1.26 | $1.31 | 2.2M |
| 2025-08-14 | 1.25 | $1.34 | 3.6M |
| 2025-08-13 | 1.24 | $1.11 | 1.4M |
| 2025-08-12 | 1.25 | $1.13 | 999221 |
| 2025-08-11 | 1.27 | $1.03 | 1.8M |
| 2025-08-08 | 1.29 | $0.99 | 1.7M |
| 2025-08-07 | 1.32 | $1.08 | 1.2M |
| 2025-08-06 | 1.35 | $1.07 | 4.4M |
| 2025-08-05 | 1.38 | $1.35 | 752700 |
| 2025-08-04 | 1.38 | $1.28 | 898241 |
| 2025-08-01 | 1.39 | $1.38 | 796122 |
| 2025-07-31 | 1.40 | $1.49 | 597617 |
| 2025-07-30 | 1.39 | $1.48 | 457732 |
| 2025-07-29 | 1.38 | $1.46 | 582688 |
| 2025-07-28 | 1.37 | $1.53 | 927200 |
| 2025-07-25 | 1.35 | $1.44 | 171960 |
| 2025-07-24 | 1.34 | $1.40 | 165700 |
| 2025-07-23 | 1.33 | $1.44 | 364300 |
| 2025-07-22 | 1.32 | $1.40 | 1.1M |
| 2025-07-21 | 1.31 | $1.22 | 318100 |
| 2025-07-18 | 1.32 | $1.19 | 346400 |
| 2025-07-17 | 1.34 | $1.19 | 759800 |
| 2025-07-16 | 1.35 | $1.30 | 180349 |
| 2025-07-15 | 1.36 | $1.29 | 159300 |
| 2025-07-14 | 1.37 | $1.33 | 133111 |
| 2025-07-11 | 1.37 | $1.29 | 260946 |
| 2025-07-10 | 1.38 | $1.37 | 237800 |
| 2025-07-09 | 1.38 | $1.39 | 168600 |
| 2025-07-08 | 1.38 | $1.40 | 236600 |
| 2025-07-07 | 1.38 | $1.45 | 222700 |
| 2025-07-03 | 1.37 | $1.54 | 368415 |
| 2025-07-02 | 1.35 | $1.39 | 203835 |
| 2025-07-01 | 1.35 | $1.32 | 143862 |
| 2025-06-30 | 1.35 | $1.36 | 210001 |
| 2025-06-27 | 1.35 | $1.41 | 72200 |
| 2025-06-26 | 1.34 | $1.47 | 142846 |
| 2025-06-25 | 1.33 | $1.45 | 395676 |
| 2025-06-24 | 1.32 | $1.34 | 127025 |
| 2025-06-23 | 1.32 | $1.28 | 162900 |
| 2025-06-20 | 1.32 | $1.24 | 291812 |
| 2025-06-18 | 1.33 | $1.32 | 184003 |
| 2025-06-17 | 1.33 | $1.37 | 194642 |
| 2025-06-16 | 1.32 | $1.43 | 114547 |
| 2025-06-13 | 1.31 | $1.46 | 177046 |
| 2025-06-12 | 1.30 | $1.44 | 289803 |
| 2025-06-11 | 1.28 | $1.40 | 171900 |
| 2025-06-10 | 1.27 | $1.45 | 350000 |
| 2025-06-09 | 1.25 | $1.44 | 170060 |
| 2025-06-06 | 1.23 | $1.41 | 174202 |
| 2025-06-05 | 1.21 | $1.38 | 501619 |
| 2025-06-04 | 1.19 | $1.45 | 507300 |
| 2025-06-03 | 1.17 | $1.31 | 292915 |
| 2025-06-02 | 1.15 | $1.24 | 234724 |
| 2025-05-30 | 1.14 | $1.25 | 116000 |
| 2025-05-29 | 1.13 | $1.25 | 256424 |
| 2025-05-28 | 1.12 | $1.28 | 446268 |
| 2025-05-27 | 1.10 | $1.16 | 199793 |
| 2025-05-23 | 1.10 | $1.10 | 212500 |
| 2025-05-22 | 1.10 | $1.07 | 129400 |
| 2025-05-21 | 1.10 | $1.06 | 149242 |
| 2025-05-20 | 1.10 | $1.12 | 117508 |
| 2025-05-19 | 1.10 | $1.12 | 81700 |
| 2025-05-16 | 1.10 | $1.11 | 65700 |
| 2025-05-15 | 1.10 | $1.14 | 103947 |
| 2025-05-14 | 1.09 | $1.11 | 123000 |
| 2025-05-13 | 1.09 | $1.15 | 125918 |
| 2025-05-12 | 1.08 | $1.13 | 128900 |
| 2025-05-09 | 1.08 | $1.15 | 85422 |
| 2025-05-08 | 1.07 | $1.14 | 187000 |
| 2025-05-07 | 1.06 | $1.08 | 67166 |
| 2025-05-06 | 1.06 | $1.06 | 191518 |
| 2025-05-05 | 1.06 | $1.15 | 188323 |
| 2025-05-02 | 1.05 | $1.14 | 154719 |
| 2025-05-01 | 1.05 | $1.12 | 132445 |
| 2025-04-30 | 1.04 | $1.10 | 157512 |
| 2025-04-29 | 1.03 | $1.15 | 305155 |
| 2025-04-28 | 1.02 | $1.08 | 148632 |
| 2025-04-25 | 1.01 | $1.08 | 81045 |
| 2025-04-24 | 1.00 | $1.07 | 64312 |
| 2025-04-23 | 1.00 | $1.08 | 159808 |
| 2025-04-22 | 0.99 | $0.99 | 61219 |
| 2025-04-21 | 0.99 | $0.97 | 313716 |
| 2025-04-17 | 0.99 | $1.01 | 124722 |
| 2025-04-16 | 0.99 | $1.01 | 193900 |
| 2025-04-15 | 0.99 | $1.06 | 162141 |
| 2025-04-14 | 0.98 | $1.03 | 193045 |
| 2025-04-11 | 0.97 | $0.96 | 75505 |
| 2025-04-10 | 0.97 | $0.90 | 157445 |
| 2025-04-09 | 0.98 | $0.92 | 347613 |
| 2025-04-08 | 0.99 | $0.82 | 149311 |
| 2025-04-07 | 1.01 | $0.85 | 455600 |
| 2025-04-04 | 1.02 | $0.81 | 228100 |
| 2025-04-03 | 1.05 | $0.91 | 206052 |
| 2025-04-02 | 1.06 | $0.92 | 92464 |
| 2025-04-01 | 1.08 | $0.93 | 203242 |
| 2025-03-31 | 1.09 | $0.97 | 141035 |
| 2025-03-28 | 1.10 | $0.96 | 551122 |
| 2025-03-27 | 1.12 | $0.99 | 147000 |
| 2025-03-26 | 1.13 | $1.00 | 508400 |
| 2025-03-25 | 1.15 | $1.06 | 226900 |
| 2025-03-24 | 1.16 | $1.12 | 198246 |
| 2025-03-21 | 1.16 | $1.12 | 72967 |
| 2025-03-20 | 1.17 | $1.19 | 93911 |
| 2025-03-19 | 1.16 | $1.18 | 204704 |
| 2025-03-18 | 1.16 | $1.12 | 88090 |
| 2025-03-17 | 1.17 | $1.17 | 200870 |
| 2025-03-14 | 1.16 | $1.13 | 157716 |
| 2025-03-13 | 1.17 | $1.15 | 291500 |
| 2025-03-12 | 1.17 | $1.12 | 434900 |
| 2025-03-11 | 1.18 | $1.06 | 564467 |
| 2025-03-10 | 1.19 | $1.11 | 145900 |
| 2025-03-07 | 1.20 | $1.17 | 172255 |
| 2025-03-06 | 1.20 | $1.08 | 93533 |
| 2025-03-05 | 1.21 | $1.15 | 280705 |
| 2025-03-04 | 1.22 | $1.13 | 272512 |
| 2025-03-03 | 1.23 | $1.09 | 162946 |
| 2025-02-28 | 1.24 | $1.15 | 161620 |
| 2025-02-27 | 1.25 | $1.18 | 208583 |
| 2025-02-26 | 1.26 | $1.18 | 243500 |
| 2025-02-25 | 1.27 | $1.11 | 346550 |
| 2025-02-24 | 1.28 | $1.17 | 419100 |
| 2025-02-21 | 1.30 | $1.20 | 217107 |
| 2025-02-20 | 1.31 | $1.30 | 345652 |
| 2025-02-19 | 1.31 | $1.22 | 456639 |
| 2025-02-18 | 1.32 | $1.18 | 379504 |
| 2025-02-14 | 1.33 | $1.22 | 293600 |
| 2025-02-13 | 1.34 | $1.24 | 249453 |
| 2025-02-12 | 1.35 | $1.30 | 221828 |
| 2025-02-11 | 1.36 | $1.32 | 229200 |
| 2025-02-10 | 1.36 | $1.37 | 202905 |
| 2025-02-07 | 1.36 | $1.35 | 295205 |
| 2025-02-06 | 1.36 | $1.45 | 200100 |
| 2025-02-05 | 1.35 | $1.44 | 238383 |
| 2025-02-04 | 1.34 | $1.40 | 151027 |
| 2025-02-03 | 1.34 | $1.33 | 176400 |
| 2025-01-31 | 1.34 | $1.41 | 301286 |
| 2025-01-30 | 1.33 | $1.42 | 366932 |
| 2025-01-29 | 1.32 | $1.31 | 124245 |
| 2025-01-28 | 1.32 | $1.31 | 205500 |
| 2025-01-27 | 1.32 | $1.29 | 364956 |
| 2025-01-24 | 1.33 | $1.46 | 476942 |
| 2025-01-23 | 1.31 | $1.36 | 151700 |
| 2025-01-22 | 1.31 | $1.32 | 379729 |
| 2025-01-21 | 1.31 | $1.23 | 253300 |
| 2025-01-17 | 1.31 | $1.21 | 212500 |
| 2025-01-16 | 1.33 | $1.21 | 352133 |
| 2025-01-15 | 1.34 | $1.23 | 198522 |
| 2025-01-14 | 1.35 | $1.25 | 264000 |
| 2025-01-13 | 1.36 | $1.27 | 201123 |
| 2025-01-10 | 1.37 | $1.28 | 272061 |
| 2025-01-08 | 1.38 | $1.34 | 248874 |
| 2025-01-07 | 1.38 | $1.37 | 133900 |
| 2025-01-06 | 1.38 | $1.39 | 250316 |
| 2025-01-03 | 1.38 | $1.44 | 204974 |
| 2025-01-02 | 1.38 | $1.37 | 368444 |
| 2024-12-31 | 1.38 | $1.28 | 245200 |
| 2024-12-30 | 1.39 | $1.28 | 402764 |
| 2024-12-27 | 1.40 | $1.31 | 265800 |
| 2024-12-26 | 1.41 | $1.32 | 471706 |
| 2024-12-24 | 1.42 | $1.26 | 158100 |
| 2024-12-23 | 1.44 | $1.25 | 707900 |
| 2024-12-20 | 1.45 | $1.28 | 406184 |
| 2024-12-19 | 1.47 | $1.31 | 472100 |
| 2024-12-18 | 1.49 | $1.34 | 426314 |
| 2024-12-17 | 1.51 | $1.37 | 493185 |
| 2024-12-16 | 1.52 | $1.33 | 457100 |
| 2024-12-13 | 1.54 | $1.33 | 236626 |
| 2024-12-12 | 1.56 | $1.36 | 353743 |
| 2024-12-11 | 1.58 | $1.43 | 362122 |
| 2024-12-10 | 1.60 | $1.45 | 284715 |
| 2024-12-09 | 1.62 | $1.48 | 397600 |
| 2024-12-06 | 1.63 | $1.44 | 415608 |
| 2024-12-05 | 1.65 | $1.44 | 683500 |
| 2024-12-04 | 1.67 | $1.48 | 462402 |
| 2024-12-03 | 1.69 | $1.53 | 279240 |
| 2024-12-02 | 1.71 | $1.57 | 335697 |
| 2024-11-29 | 1.72 | $1.62 | 285300 |
| 2024-11-27 | 1.74 | $1.58 | 310849 |
| 2024-11-26 | 1.75 | $1.53 | 376626 |
| 2024-11-25 | 1.78 | $1.54 | 376578 |
| 2024-11-22 | 1.80 | $1.62 | 405465 |
| 2024-11-21 | 1.82 | $1.58 | 678600 |
| 2024-11-20 | 1.84 | $1.56 | 578937 |
| 2024-11-19 | 1.87 | $1.65 | 646900 |
| 2024-11-18 | 1.90 | $1.79 | 968900 |
| 2024-11-15 | 1.91 | $1.82 | 749156 |
| 2024-11-14 | 1.92 | $1.86 | 257412 |
| 2024-11-13 | 1.93 | $1.91 | 342506 |
| 2024-11-12 | 1.93 | $1.91 | 187523 |
| 2024-11-11 | 1.93 | $1.96 | 643319 |
| 2024-11-08 | 1.93 | $1.99 | 633400 |
| 2024-11-07 | 1.92 | $2.07 | 539484 |
| 2024-11-06 | 1.90 | $1.93 | 232541 |
| 2024-11-05 | 1.90 | $1.96 | 235900 |
| 2024-11-04 | 1.89 | $1.90 | 221870 |
| 2024-11-01 | 1.89 | $1.87 | 261600 |
| 2024-10-31 | 1.89 | $1.80 | 282285 |
| 2024-10-30 | 1.90 | $1.82 | 196700 |
| 2024-10-29 | 1.91 | $1.83 | 251100 |
| 2024-10-28 | 1.92 | $1.85 | 285632 |
| 2024-10-25 | 1.93 | $1.92 | 410900 |
| 2024-10-24 | 1.93 | $1.88 | 153261 |
| 2024-10-23 | 1.94 | $1.85 | 268800 |
| 2024-10-22 | 1.95 | $1.87 | 374913 |
| 2024-10-21 | 1.95 | $1.91 | 186910 |
| 2024-10-18 | 1.96 | $1.92 | 585300 |
| 2024-10-17 | 1.96 | $1.94 | 371750 |
| 2024-10-16 | 1.96 | $1.90 | 263753 |
| 2024-10-15 | 1.97 | $1.91 | 412500 |
| 2024-10-14 | 1.98 | $1.84 | 440831 |
| 2024-10-11 | 1.99 | $1.88 | 804323 |
| 2024-10-10 | 2.00 | $1.78 | 768195 |
| 2024-10-09 | 2.03 | $1.83 | 5.9M |
| 2024-10-08 | 2.05 | $1.96 | 526730 |
| 2024-10-07 | 2.06 | $1.89 | 265549 |
| 2024-10-04 | 2.07 | $1.97 | 122322 |
| 2024-10-03 | 2.09 | $1.95 | 258000 |
| 2024-10-02 | 2.10 | $1.93 | 470543 |
| 2024-10-01 | 2.12 | $1.99 | 288800 |
| 2024-09-30 | 2.13 | $1.98 | 350365 |
| 2024-09-27 | 2.15 | $2.07 | 190955 |
| 2024-09-26 | 2.16 | $2.12 | 207623 |
| 2024-09-25 | 2.16 | $2.12 | 447249 |
| 2024-09-24 | 2.16 | $2.20 | 448729 |
| 2024-09-23 | 2.16 | $2.30 | 317700 |
| 2024-09-20 | 2.15 | $2.32 | 192642 |
| 2024-09-19 | 2.13 | $2.25 | 342697 |
| 2024-09-18 | 2.11 | $2.20 | 291700 |
| 2024-09-17 | 2.10 | $2.14 | 425946 |
| 2024-09-16 | 2.10 | $2.27 | 423700 |
| 2024-09-13 | 2.08 | $2.48 | 1.2M |
| 2024-09-12 | 2.04 | $2.37 | 802607 |
| 2024-09-11 | 2.01 | $2.33 | 659900 |
| 2024-09-10 | 1.97 | $2.09 | 611500 |
| 2024-09-09 | 1.96 | $1.99 | 286444 |
| 2024-09-06 | 1.96 | $1.83 | 380700 |
| 2024-09-05 | 1.97 | $1.91 | 230600 |
| 2024-09-04 | 1.98 | $1.93 | 147400 |
| 2024-09-03 | 1.98 | $1.90 | 219732 |
| 2024-08-30 | 1.99 | $1.94 | 186210 |
| 2024-08-29 | 2.00 | $1.88 | 255200 |
| 2024-08-28 | 2.01 | $1.92 | 173100 |
| 2024-08-27 | 2.02 | $1.93 | 157821 |
| 2024-08-26 | 2.03 | $2.00 | 207646 |
| 2024-08-23 | 2.03 | $1.98 | 174788 |
| 2024-08-22 | 2.04 | $2.03 | 321400 |
| 2024-08-21 | 2.04 | $2.04 | 225100 |
| 2024-08-20 | 2.04 | $1.90 | 134900 |
| 2024-08-19 | 2.05 | $1.95 | 323913 |
| 2024-08-16 | 2.06 | $2.01 | 106025 |
| 2024-08-15 | 2.07 | $2.04 | 89400 |
| 2024-08-14 | 2.07 | $1.99 | 316300 |
| 2024-08-13 | 2.08 | $2.10 | 287666 |
| 2024-08-12 | 2.07 | $2.00 | 338245 |
| 2024-08-09 | 2.08 | $2.01 | 91932 |
| 2024-08-08 | 2.09 | $2.03 | 180259 |
| 2024-08-07 | 2.09 | $1.92 | 271100 |
| 2024-08-06 | 2.11 | $2.01 | 430576 |
| 2024-08-05 | 2.12 | $1.94 | 249800 |
| 2024-08-02 | 2.14 | $2.01 | 432929 |
| 2024-08-01 | 2.16 | $2.08 | 197800 |
| 2024-07-31 | 2.17 | $2.16 | 145300 |
| 2024-07-30 | 2.17 | $2.17 | 207000 |
| 2024-07-29 | 2.17 | $2.25 | 181969 |
| 2024-07-26 | 2.16 | $2.25 | 253124 |
| 2024-07-25 | 2.15 | $2.24 | 248000 |
| 2024-07-24 | 2.14 | $2.22 | 299592 |
| 2024-07-23 | 2.13 | $2.37 | 569544 |
| 2024-07-22 | 2.10 | $2.22 | 307190 |
| 2024-07-19 | 2.09 | $2.09 | 172251 |
| 2024-07-18 | 2.09 | $2.00 | 241665 |
| 2024-07-17 | 2.10 | $2.11 | 176653 |
| 2024-07-16 | 2.10 | $2.20 | 230863 |
| 2024-07-15 | 2.09 | $2.13 | 237079 |
| 2024-07-12 | 2.08 | $2.13 | 255912 |
| 2024-07-11 | 2.08 | $2.08 | 218378 |
| 2024-07-10 | 2.08 | $2.03 | 314806 |
| 2024-07-09 | 2.08 | $1.90 | 214636 |
| 2024-07-08 | 2.10 | $1.87 | 324376 |
| 2024-07-05 | 2.13 | $1.98 | 187810 |
| 2024-07-03 | 2.14 | $1.92 | 176616 |
| 2024-07-02 | 2.17 | $1.96 | 274024 |
| 2024-07-01 | 2.19 | $2.00 | 184579 |
| 2024-06-28 | 2.21 | $2.02 | 357454 |
| 2024-06-27 | 2.23 | $2.00 | 411601 |
| 2024-06-26 | 2.25 | $2.05 | 585920 |
| 2024-06-25 | 2.28 | $2.12 | 726406 |
| 2024-06-24 | 2.29 | $2.00 | 950405 |
| 2024-06-21 | 2.32 | $1.85 | 306158 |
| 2024-06-20 | 2.37 | $1.89 | 1.0M |
| 2024-06-18 | 2.42 | $2.08 | 933193 |
| 2024-06-17 | 2.46 | $2.20 | 1.1M |
| 2024-06-14 | 2.49 | $2.41 | 672714 |
| 2024-06-13 | 2.49 | $2.36 | 3.0M |
| 2024-06-12 | 2.51 | $2.97 | 1.5M |
| 2024-06-11 | 2.46 | $2.86 | 773938 |
| 2024-06-10 | 2.42 | $2.86 | 1.8M |
| 2024-06-07 | 2.37 | $2.41 | 410348 |
| 2024-06-06 | 2.37 | $2.49 | 588967 |
| 2024-06-05 | 2.35 | $2.55 | 640197 |
| 2024-06-04 | 2.33 | $2.62 | 629602 |
| 2024-06-03 | 2.30 | $2.78 | 698846 |
| 2024-05-31 | 2.25 | $2.62 | 472025 |
| 2024-05-30 | 2.21 | $2.57 | 761210 |
| 2024-05-29 | 2.18 | $2.40 | 333164 |
| 2024-05-28 | 2.15 | $2.35 | 200395 |
| 2024-05-24 | 2.13 | $2.35 | 730320 |
| 2024-05-23 | 2.11 | $2.23 | 265851 |
| 2024-05-22 | 2.10 | $2.18 | 275822 |
| 2024-05-21 | 2.09 | $2.22 | 191065 |
| 2024-05-20 | 2.07 | $2.18 | 212087 |
| 2024-05-17 | 2.06 | $2.17 | 345211 |
| 2024-05-16 | 2.05 | $2.36 | 311387 |
| 2024-05-15 | 2.02 | $2.32 | 612640 |
| 2024-05-14 | 1.99 | $2.18 | 352746 |
| 2024-05-13 | 1.97 | $2.18 | 248102 |
| 2024-05-10 | 1.94 | $2.14 | 320409 |
| 2024-05-09 | 1.92 | $2.21 | 889099 |
| 2024-05-08 | 1.89 | $2.00 | 242700 |
| 2024-05-07 | 1.88 | $1.98 | 172389 |
| 2024-05-06 | 1.87 | $2.02 | 211716 |
| 2024-05-03 | 1.85 | $1.99 | 284004 |
| 2024-05-02 | 1.84 | $1.98 | 283562 |
| 2024-05-01 | 1.83 | $2.06 | 436340 |
| 2024-04-30 | 1.80 | $2.01 | 1.4M |
| 2024-04-29 | 1.78 | $1.77 | 217252 |
| 2024-04-26 | 1.78 | $1.79 | 104739 |
| 2024-04-25 | 1.78 | $1.84 | 117222 |
| 2024-04-24 | 1.77 | $1.76 | 199808 |
| 2024-04-23 | 1.77 | $1.84 | 163471 |
| 2024-04-22 | 1.77 | $1.76 | 331117 |
| 2024-04-19 | 1.77 | $1.77 | 567455 |
| 2024-04-18 | 1.77 | $1.67 | 85656 |
| 2024-04-17 | 1.78 | $1.75 | 101080 |
| 2024-04-16 | 1.78 | $1.72 | 229532 |
| 2024-04-15 | 1.79 | $1.79 | 207608 |
| 2024-04-12 | 1.79 | $1.86 | 226908 |
| 2024-04-11 | 1.78 | $1.96 | 389486 |
| 2024-04-10 | 1.76 | $1.87 | 144936 |
| 2024-04-09 | 1.75 | $1.92 | 132936 |
| 2024-04-08 | 1.73 | $1.88 | 252484 |
| 2024-04-05 | 1.72 | $1.90 | 228213 |
| 2024-04-04 | 1.70 | $2.04 | 491275 |
| 2024-04-03 | 1.66 | $1.84 | 233083 |
| 2024-04-02 | 1.64 | $1.81 | 256098 |
| 2024-04-01 | 1.62 | $1.92 | 231779 |
| 2024-03-28 | 1.59 | $1.81 | 230849 |
| 2024-03-27 | 1.57 | $1.80 | 439931 |
| 2024-03-26 | 1.55 | $1.82 | 1.1M |
| 2024-03-25 | 1.52 | $1.46 | 257722 |
| 2024-03-22 | 1.52 | $1.48 | 233965 |
| 2024-03-21 | 1.53 | $1.53 | 204874 |
| 2024-03-20 | 1.53 | $1.55 | 74730 |
| 2024-03-19 | 1.52 | $1.52 | 87070 |
| 2024-03-18 | 1.52 | $1.50 | 234673 |
| 2024-03-15 | 1.53 | $1.52 | 129136 |
| 2024-03-14 | 1.53 | $1.42 | 138623 |
| 2024-03-13 | 1.54 | $1.48 | 156341 |
| 2024-03-12 | 1.55 | $1.46 | 249918 |
| 2024-03-11 | 1.55 | $1.39 | 215127 |
| 2024-03-08 | 1.57 | $1.50 | 363424 |
| 2024-03-07 | 1.58 | $1.63 | 318942 |
| 2024-03-06 | 1.57 | $1.57 | 378037 |
| 2024-03-05 | 1.57 | $1.78 | 383999 |
| 2024-03-04 | 1.55 | $1.76 | 735559 |
| 2024-03-01 | 1.53 | $1.96 | 896896 |
| 2024-02-29 | 1.48 | $2.06 | 898405 |
| 2024-02-28 | 1.42 | $1.85 | 419739 |
| 2024-02-27 | 1.38 | $1.72 | 416941 |
| 2024-02-26 | 1.34 | $1.76 | 643390 |
| 2024-02-23 | 1.30 | $1.62 | 241734 |
| 2024-02-22 | 1.27 | $1.52 | 369042 |
| 2024-02-21 | 1.24 | $1.47 | 579476 |
| 2024-02-20 | 1.21 | $1.67 | 1.3M |
| 2024-02-16 | 1.17 | $1.43 | 796802 |
| 2024-02-15 | 1.14 | $1.48 | 3.5M |
| 2024-02-14 | 1.10 | $1.04 | 222662 |
| 2024-02-13 | 1.11 | $1.02 | 155073 |
| 2024-02-12 | 1.12 | $1.03 | 313951 |
| 2024-02-09 | 1.13 | $1.06 | 261822 |
| 2024-02-08 | 1.14 | $1.08 | 157111 |
| 2024-02-07 | 1.14 | $1.21 | 233975 |
| 2024-02-06 | 1.13 | $1.19 | 120139 |
| 2024-02-05 | 1.13 | $1.21 | 208502 |
| 2024-02-02 | 1.12 | $1.12 | 261250 |
| 2024-02-01 | 1.12 | $1.19 | 490047 |
| 2024-01-31 | 1.11 | $1.22 | 327456 |
| 2024-01-30 | 1.10 | $1.39 | 283995 |
| 2024-01-29 | 1.07 | $1.37 | 510389 |
| 2024-01-26 | 1.04 | $1.27 | 364281 |
| 2024-01-25 | 1.02 | $1.11 | 231417 |
| 2024-01-24 | 1.01 | $1.06 | 419336 |
| 2024-01-23 | 1.00 | $1.12 | 165761 |
| 2024-01-22 | 0.99 | $1.13 | 477180 |
| 2024-01-19 | 0.97 | $1.07 | 294645 |
| 2024-01-18 | 0.96 | $1.06 | 192608 |
| 2024-01-17 | 0.95 | $1.02 | 295737 |
| 2024-01-16 | 0.95 | $1.04 | 101249 |
| 2024-01-12 | 0.94 | $1.04 | 212913 |
| 2024-01-11 | 0.92 | $1.03 | 153651 |
| 2024-01-10 | 0.91 | $1.03 | 310282 |
| 2024-01-09 | 0.90 | $1.04 | 149001 |
| 2024-01-08 | 0.89 | $1.00 | 347128 |
| 2024-01-05 | 0.87 | $0.91 | 83418 |
| 2024-01-04 | 0.87 | $0.90 | 57016 |
| 2024-01-03 | 0.87 | $0.88 | 99576 |
| 2024-01-02 | 0.87 | $0.88 | 80747 |
| 2023-12-29 | 0.87 | $0.84 | 112356 |
| 2023-12-28 | 0.87 | $0.81 | 101172 |
| 2023-12-27 | 0.87 | $0.83 | 52062 |
| 2023-12-26 | 0.88 | $0.83 | 91142 |
| 2023-12-22 | 0.88 | $0.84 | 232655 |
| 2023-12-21 | 0.89 | $0.88 | 67917 |
| 2023-12-20 | 0.89 | $0.88 | 51749 |
| 2023-12-19 | 0.89 | $0.86 | 119183 |
| 2023-12-18 | 0.89 | $0.83 | 69706 |
| 2023-12-15 | 0.90 | $0.87 | 92274 |
| 2023-12-14 | 0.90 | $0.89 | 132064 |
| 2023-12-13 | 0.91 | $0.89 | 77428 |
| 2023-12-12 | 0.91 | $0.94 | 82228 |
| 2023-12-11 | 0.91 | $0.96 | 54179 |
| 2023-12-08 | 0.90 | $0.97 | 303363 |
| 2023-12-07 | 0.89 | $0.93 | 72749 |
| 2023-12-06 | 0.89 | $0.97 | 64647 |
| 2023-12-05 | 0.88 | $0.97 | 261184 |
| 2023-12-04 | 0.87 | $0.95 | 81148 |
| 2023-12-01 | 0.86 | $0.93 | 102170 |
| 2023-11-30 | 0.86 | $0.92 | 101592 |
| 2023-11-29 | 0.85 | $0.93 | 92023 |
| 2023-11-28 | 0.84 | $0.89 | 62687 |
| 2023-11-27 | 0.84 | $0.89 | 81456 |
| 2023-11-24 | 0.83 | $0.86 | 74717 |
| 2023-11-22 | 0.83 | $0.81 | 130053 |
| 2023-11-21 | 0.83 | $0.84 | 117192 |
| 2023-11-20 | 0.83 | $0.86 | 107344 |
| 2023-11-17 | 0.82 | $0.84 | 46349 |
| 2023-11-16 | 0.82 | $0.85 | 50715 |
| 2023-11-15 | 0.82 | $0.84 | 99429 |
| 2023-11-14 | 0.82 | $0.86 | 200189 |
| 2023-11-13 | 0.81 | $0.77 | 101961 |
| 2023-11-10 | 0.82 | $0.76 | 150293 |
| 2023-11-09 | 0.82 | $0.77 | 121337 |
| 2023-11-08 | 0.83 | $0.83 | 65280 |
| 2023-11-07 | 0.83 | $0.84 | 75183 |
| 2023-11-06 | 0.82 | $0.83 | 93569 |
| 2023-11-03 | 0.82 | $0.85 | 110328 |
| 2023-11-02 | 0.82 | $0.80 | 56161 |
| 2023-11-01 | 0.82 | $0.84 | 80387 |
| 2023-10-31 | 0.82 | $0.83 | 52497 |
| 2023-10-30 | 0.82 | $0.82 | 91276 |
| 2023-10-27 | 0.82 | $0.84 | 33645 |
| 2023-10-26 | 0.82 | $0.80 | 129688 |
| 2023-10-25 | 0.82 | $0.81 | 297758 |
| 2023-10-24 | 0.82 | $0.79 | 772143 |
| 2023-10-23 | 0.83 | $0.67 | 157256 |
| 2023-10-20 | 0.84 | $0.69 | 299170 |
| 2023-10-19 | 0.86 | $0.74 | 315137 |
| 2023-10-18 | 0.87 | $0.79 | 211896 |
| 2023-10-17 | 0.88 | $0.82 | 303885 |
| 2023-10-16 | 0.89 | $0.81 | 230548 |
| 2023-10-13 | 0.89 | $0.82 | 671151 |
| 2023-10-12 | 0.90 | $1.00 | 1.8M |
| 2023-10-11 | 0.89 | $0.94 | 1.0M |
| 2023-10-10 | 0.89 | $0.91 | 912938 |
| 2023-10-09 | 0.88 | $0.80 | 92314 |
| 2023-10-06 | 0.89 | $0.85 | 110142 |
| 2023-10-05 | 0.90 | $0.78 | 148204 |
| 2023-10-04 | 0.91 | $0.80 | 60831 |
| 2023-10-03 | 0.92 | $0.79 | 291335 |
| 2023-10-02 | 0.93 | $0.88 | 248997 |
| 2023-09-29 | 0.94 | $0.90 | 155627 |
| 2023-09-28 | 0.94 | $0.90 | 89689 |
| 2023-09-27 | 0.95 | $0.88 | 262352 |
| 2023-09-26 | 0.95 | $0.89 | 387831 |
| 2023-09-25 | 0.96 | $0.90 | 197979 |
| 2023-09-22 | 0.97 | $0.91 | 208385 |
| 2023-09-21 | 0.97 | $0.94 | 472527 |
| 2023-09-20 | 0.98 | $0.99 | 105160 |
| 2023-09-19 | 0.98 | $0.99 | 247724 |
| 2023-09-18 | 0.98 | $0.96 | 138966 |
| 2023-09-15 | 0.98 | $0.98 | 99741 |
| 2023-09-14 | 0.98 | $0.99 | 166761 |
| 2023-09-13 | 0.98 | $0.94 | 70137 |
| 2023-09-12 | 0.98 | $0.92 | 191615 |
| 2023-09-11 | 0.99 | $0.94 | 102783 |
| 2023-09-08 | 0.99 | $0.94 | 113404 |
| 2023-09-07 | 1.00 | $0.97 | 93136 |
| 2023-09-06 | 1.00 | $1.04 | 66598 |
| 2023-09-05 | 1.00 | $1.02 | 113884 |
| 2023-09-01 | 0.99 | $1.00 | 130723 |
| 2023-08-31 | 0.99 | $1.10 | 522203 |
| 2023-08-30 | 0.98 | $0.98 | 76720 |
| 2023-08-29 | 0.98 | $0.98 | 117581 |
| 2023-08-28 | 0.98 | $0.97 | 118417 |
| 2023-08-25 | 0.98 | $0.99 | 52381 |
| 2023-08-24 | 0.98 | $1.01 | 80622 |
| 2023-08-23 | 0.98 | $1.00 | 127808 |
| 2023-08-22 | 0.98 | $1.02 | 121486 |
| 2023-08-21 | 0.97 | $0.99 | 101802 |
| 2023-08-18 | 0.97 | $0.94 | 60398 |
| 2023-08-17 | 0.97 | $0.91 | 91983 |
| 2023-08-16 | 0.98 | $0.92 | 113227 |
| 2023-08-15 | 0.99 | $0.94 | 125958 |
| 2023-08-14 | 0.99 | $0.93 | 128146 |
| 2023-08-11 | 1.00 | $0.92 | 194530 |
| 2023-08-10 | 1.01 | $0.95 | 180537 |
| 2023-08-09 | 1.01 | $1.02 | 199314 |
| 2023-08-08 | 1.01 | $1.03 | 573794 |
| 2023-08-07 | 1.01 | $1.19 | 675458 |
| 2023-08-04 | 0.99 | $1.17 | 407381 |
| 2023-08-03 | 0.97 | $1.16 | 501939 |
| 2023-08-02 | 0.95 | $1.07 | 236740 |
| 2023-08-01 | 0.94 | $1.09 | 248064 |
| 2023-07-31 | 0.92 | $1.08 | 259441 |
| 2023-07-28 | 0.91 | $1.09 | 155538 |
| 2023-07-27 | 0.89 | $1.05 | 245164 |
| 2023-07-26 | 0.87 | $1.04 | 349297 |
| 2023-07-25 | 0.85 | $1.10 | 816378 |
| 2023-07-24 | 0.83 | $0.92 | 146995 |
| 2023-07-21 | 0.82 | $0.88 | 262217 |
| 2023-07-20 | 0.81 | $0.84 | 221163 |
| 2023-07-19 | 0.81 | $0.79 | 92942 |
| 2023-07-18 | 0.81 | $0.77 | 67877 |
| 2023-07-17 | 0.82 | $0.78 | 70968 |
| 2023-07-14 | 0.82 | $0.81 | 123220 |
| 2023-07-13 | 0.82 | $0.76 | 157452 |
| 2023-07-12 | 0.82 | $0.83 | 37436 |
| 2023-07-11 | 0.82 | $0.85 | 26342 |
| 2023-07-10 | 0.82 | $0.85 | 68085 |
| 2023-07-07 | 0.82 | $0.85 | 104994 |
| 2023-07-06 | 0.82 | $0.83 | 148251 |
| 2023-07-05 | 0.81 | $0.87 | 24711 |
| 2023-07-03 | 0.81 | $0.90 | 30873 |
| 2023-06-30 | 0.80 | $0.89 | 104467 |
| 2023-06-29 | 0.79 | $0.89 | 126254 |
| 2023-06-28 | 0.78 | $0.80 | 95173 |
| 2023-06-27 | 0.78 | $0.79 | 84067 |
| 2023-06-26 | 0.77 | $0.81 | 111184 |
| 2023-06-23 | 0.77 | $0.83 | 95785 |
| 2023-06-22 | 0.76 | $0.84 | 87019 |
| 2023-06-21 | 0.76 | $0.84 | 260252 |
| 2023-06-20 | 0.75 | $0.94 | 535800 |
| 2023-06-16 | 0.73 | $0.97 | 974561 |
| 2023-06-15 | 0.70 | $0.79 | 198132 |
| 2023-06-14 | 0.69 | $0.75 | 82588 |
| 2023-06-13 | 0.69 | $0.75 | 85299 |
| 2023-06-12 | 0.68 | $0.72 | 52429 |
| 2023-06-09 | 0.68 | $0.75 | 297656 |
| 2023-06-08 | 0.67 | $0.70 | 232308 |
| 2023-06-07 | 0.66 | $0.79 | 171031 |
| 2023-06-06 | 0.65 | $0.73 | 115364 |
| 2023-06-05 | 0.64 | $0.68 | 330158 |
| 2023-06-02 | 0.64 | $0.67 | 78214 |
| 2023-06-01 | 0.64 | $0.67 | 86905 |
| 2023-05-31 | 0.63 | $0.67 | 63698 |
| 2023-05-30 | 0.63 | $0.67 | 86255 |
| 2023-05-26 | 0.62 | $0.67 | 61150 |
| 2023-05-25 | 0.62 | $0.68 | 50440 |
| 2023-05-24 | 0.61 | $0.67 | 81204 |
| 2023-05-23 | 0.61 | $0.68 | 88405 |
| 2023-05-22 | 0.60 | $0.66 | 151173 |
| 2023-05-19 | 0.59 | $0.59 | 81981 |
| 2023-05-18 | 0.59 | $0.59 | 72033 |
| 2023-05-17 | 0.59 | $0.63 | 66946 |
| 2023-05-16 | 0.59 | $0.60 | 85020 |
| 2023-05-15 | 0.59 | $0.55 | 85349 |
| 2023-05-12 | 0.59 | $0.56 | 73437 |
| 2023-05-11 | 0.59 | $0.63 | 57473 |
| 2023-05-10 | 0.59 | $0.60 | 85256 |
| 2023-05-09 | 0.59 | $0.62 | 78320 |
| 2023-05-08 | 0.59 | $0.57 | 65322 |
| 2023-05-05 | 0.59 | $0.61 | 42751 |
| 2023-05-04 | 0.59 | $0.63 | 48944 |
| 2023-05-03 | 0.58 | $0.62 | 45249 |
| 2023-05-02 | 0.58 | $0.61 | 55184 |
| 2023-05-01 | 0.58 | $0.63 | 45143 |
| 2023-04-28 | 0.57 | $0.62 | 106887 |
| 2023-04-27 | 0.56 | $0.59 | 112153 |
| 2023-04-26 | 0.56 | $0.59 | 111412 |
| 2023-04-25 | 0.56 | $0.62 | 405103 |
| 2023-04-24 | 0.55 | $0.70 | 190517 |
| 2023-04-21 | 0.54 | $0.64 | 286411 |
| 2023-04-20 | 0.53 | $0.57 | 91279 |
| 2023-04-19 | 0.52 | $0.53 | 86374 |
| 2023-04-18 | 0.52 | $0.52 | 78479 |
| 2023-04-17 | 0.52 | $0.56 | 82196 |
| 2023-04-14 | 0.52 | $0.52 | 102181 |
| 2023-04-13 | 0.52 | $0.54 | 194421 |
| 2023-04-12 | 0.51 | $0.55 | 73241 |
| 2023-04-11 | 0.51 | $0.64 | 472298 |
| 2023-04-10 | 0.50 | $0.51 | 160813 |
| 2023-04-06 | 0.49 | $0.47 | 86908 |
| 2023-04-05 | 0.50 | $0.45 | 161367 |
| 2023-04-04 | 0.50 | $0.50 | 52684 |
| 2023-04-03 | 0.50 | $0.50 | 28215 |
| 2023-03-31 | 0.50 | $0.49 | 44505 |
| 2023-03-30 | 0.51 | $0.48 | 91106 |
| 2023-03-29 | 0.51 | $0.50 | 37129 |
| 2023-03-28 | 0.51 | $0.48 | 111206 |
| 2023-03-27 | 0.51 | $0.49 | 128102 |
| 2023-03-24 | 0.51 | $0.50 | 71616 |
| 2023-03-23 | 0.52 | $0.50 | 126291 |
| 2023-03-22 | 0.52 | $0.48 | 99501 |
| 2023-03-21 | 0.52 | $0.50 | 74192 |
| 2023-03-20 | 0.52 | $0.49 | 36155 |
| 2023-03-17 | 0.53 | $0.47 | 117036 |
| 2023-03-16 | 0.53 | $0.49 | 65391 |
| 2023-03-15 | 0.54 | $0.49 | 49152 |
| 2023-03-14 | 0.54 | $0.51 | 107008 |
| 2023-03-13 | 0.55 | $0.48 | 150717 |
| 2023-03-10 | 0.55 | $0.50 | 171838 |
| 2023-03-09 | 0.56 | $0.51 | 72158 |
| 2023-03-08 | 0.56 | $0.53 | 88843 |
| 2023-03-07 | 0.57 | $0.53 | 125893 |
| 2023-03-06 | 0.57 | $0.51 | 51241 |
| 2023-03-03 | 0.58 | $0.52 | 163379 |
| 2023-03-02 | 0.58 | $0.53 | 46214 |
| 2023-03-01 | 0.59 | $0.54 | 105184 |
| 2023-02-28 | 0.59 | $0.53 | 119545 |
| 2023-02-27 | 0.60 | $0.58 | 46983 |
| 2023-02-24 | 0.60 | $0.56 | 52645 |
| 2023-02-23 | 0.61 | $0.57 | 29396 |
| 2023-02-22 | 0.61 | $0.56 | 79375 |
| 2023-02-21 | 0.62 | $0.54 | 67140 |
| 2023-02-17 | 0.63 | $0.52 | 198174 |
| 2023-02-16 | 0.64 | $0.58 | 207792 |
| 2023-02-15 | 0.64 | $0.57 | 231556 |
| 2023-02-14 | 0.65 | $0.55 | 115972 |
| 2023-02-13 | 0.66 | $0.54 | 185720 |
| 2023-02-10 | 0.68 | $0.60 | 287581 |
| 2023-02-09 | 0.68 | $0.67 | 128981 |
| 2023-02-08 | 0.69 | $0.70 | 31232 |
| 2023-02-07 | 0.68 | $0.70 | 118759 |
| 2023-02-06 | 0.68 | $0.66 | 58825 |
| 2023-02-03 | 0.69 | $0.71 | 88151 |
| 2023-02-02 | 0.68 | $0.70 | 88734 |
| 2023-02-01 | 0.68 | $0.70 | 88992 |
| 2023-01-31 | 0.68 | $0.70 | 37306 |
| 2023-01-30 | 0.68 | $0.70 | 84986 |
| 2023-01-27 | 0.68 | $0.70 | 74659 |
| 2023-01-26 | 0.67 | $0.68 | 66144 |
| 2023-01-25 | 0.67 | $0.71 | 21950 |
| 2023-01-24 | 0.67 | $0.71 | 102245 |
| 2023-01-23 | 0.66 | $0.68 | 83861 |
| 2023-01-20 | 0.66 | $0.72 | 71595 |
| 2023-01-19 | 0.65 | $0.71 | 96515 |
| 2023-01-18 | 0.65 | $0.75 | 79754 |
| 2023-01-17 | 0.64 | $0.77 | 139042 |
| 2023-01-13 | 0.62 | $0.81 | 204927 |
| 2023-01-12 | 0.60 | $0.74 | 57112 |
| 2023-01-11 | 0.59 | $0.72 | 145659 |
| 2023-01-10 | 0.58 | $0.62 | 33973 |
| 2023-01-09 | 0.57 | $0.59 | 79526 |
| 2023-01-06 | 0.57 | $0.63 | 74609 |
| 2023-01-05 | 0.56 | $0.57 | 34684 |
| 2023-01-04 | 0.56 | $0.59 | 84062 |
| 2023-01-03 | 0.56 | $0.54 | 110804 |
| 2022-12-30 | 0.56 | $0.51 | 153302 |
| 2022-12-29 | 0.57 | $0.50 | 123392 |
| 2022-12-28 | 0.58 | $0.51 | 80123 |
| 2022-12-27 | 0.58 | $0.53 | 233551 |
| 2022-12-23 | 0.59 | $0.53 | 127955 |
| 2022-12-22 | 0.60 | $0.55 | 63838 |
| 2022-12-21 | 0.60 | $0.56 | 103916 |
| 2022-12-20 | 0.60 | $0.59 | 74963 |
| 2022-12-19 | 0.61 | $0.58 | 121241 |
| 2022-12-16 | 0.61 | $0.66 | 88338 |
| 2022-12-15 | 0.60 | $0.67 | 63166 |
| 2022-12-14 | 0.60 | $0.70 | 85360 |
| 2022-12-13 | 0.59 | $0.69 | 257247 |
| 2022-12-12 | 0.57 | $0.77 | 425714 |
| 2022-12-09 | 0.55 | $0.72 | 882808 |
| 2022-12-08 | 0.54 | $0.52 | 146574 |
| 2022-12-07 | 0.54 | $0.49 | 149745 |
| 2022-12-06 | 0.55 | $0.52 | 175548 |
| 2022-12-05 | 0.55 | $0.51 | 67681 |
| 2022-12-02 | 0.55 | $0.52 | 56919 |
| 2022-12-01 | 0.55 | $0.50 | 62087 |
| 2022-11-30 | 0.56 | $0.52 | 84399 |
| 2022-11-29 | 0.56 | $0.50 | 59153 |
| 2022-11-28 | 0.57 | $0.50 | 127767 |
| 2022-11-25 | 0.58 | $0.54 | 20916 |
| 2022-11-23 | 0.58 | $0.53 | 80055 |
| 2022-11-22 | 0.59 | $0.53 | 96976 |
| 2022-11-21 | 0.60 | $0.53 | 76626 |
| 2022-11-18 | 0.60 | $0.53 | 124669 |
| 2022-11-17 | 0.61 | $0.56 | 78489 |
| 2022-11-16 | 0.62 | $0.60 | 126216 |
| 2022-11-15 | 0.62 | $0.63 | 298767 |
| 2022-11-14 | 0.62 | $0.63 | 127642 |
| 2022-11-11 | 0.62 | $0.60 | 167673 |
| 2022-11-10 | 0.62 | $0.54 | 535300 |
| 2022-11-09 | 0.63 | $0.49 | 284443 |
| 2022-11-08 | 0.64 | $0.54 | 169131 |
| 2022-11-07 | 0.65 | $0.57 | 70379 |
| 2022-11-04 | 0.66 | $0.59 | 58916 |
| 2022-11-03 | 0.67 | $0.58 | 242583 |
| 2022-11-02 | 0.68 | $0.61 | 207850 |
| 2022-11-01 | 0.68 | $0.61 | 102958 |
| 2022-10-31 | 0.69 | $0.60 | 104879 |
| 2022-10-28 | 0.70 | $0.59 | 98689 |
| 2022-10-27 | 0.71 | $0.60 | 127344 |
| 2022-10-26 | 0.73 | $0.60 | 134476 |
| 2022-10-25 | 0.74 | $0.61 | 273223 |
| 2022-10-24 | 0.75 | $0.54 | 75752 |
| 2022-10-21 | 0.78 | $0.54 | 131085 |
| 2022-10-20 | 0.80 | $0.54 | 239583 |
| 2022-10-19 | 0.83 | $0.54 | 149188 |
| 2022-10-18 | 0.86 | $0.59 | 549995 |
| 2022-10-17 | 0.89 | $0.64 | 302451 |
| 2022-10-14 | 0.91 | $0.65 | 288744 |
| 2022-10-13 | 0.94 | $0.68 | 261775 |
| 2022-10-12 | 0.97 | $0.70 | 248104 |
| 2022-10-11 | 1.00 | $0.72 | 305673 |
| 2022-10-10 | 1.03 | $0.79 | 219820 |
| 2022-10-07 | 1.05 | $0.84 | 528891 |
| 2022-10-06 | 1.07 | $0.93 | 211188 |
| 2022-10-05 | 1.09 | $0.91 | 293200 |
| 2022-10-04 | 1.11 | $0.98 | 442599 |
| 2022-10-03 | 1.12 | $1.00 | 456544 |
| 2022-09-30 | 1.13 | $1.03 | 268200 |
| 2022-09-29 | 1.14 | $1.03 | 233292 |
| 2022-09-28 | 1.15 | $1.14 | 294412 |
| 2022-09-27 | 1.16 | $1.02 | 481621 |
| 2022-09-26 | 1.17 | $1.10 | 417190 |
| 2022-09-23 | 1.18 | $1.10 | 377901 |
| 2022-09-22 | 1.18 | $1.12 | 328038 |
| 2022-09-21 | 1.19 | $1.14 | 366113 |
| 2022-09-20 | 1.20 | $1.18 | 279401 |
| 2022-09-19 | 1.20 | $1.20 | 433629 |
| 2022-09-16 | 1.20 | $1.14 | 513404 |
| 2022-09-15 | 1.21 | $1.23 | 326943 |
| 2022-09-14 | 1.20 | $1.30 | 318955 |
| 2022-09-13 | 1.19 | $1.27 | 420765 |
| 2022-09-12 | 1.18 | $1.33 | 594848 |
| 2022-09-09 | 1.17 | $1.15 | 316099 |
| 2022-09-08 | 1.17 | $1.17 | 221471 |
| 2022-09-07 | 1.17 | $1.18 | 142302 |
| 2022-09-06 | 1.17 | $1.13 | 122580 |
| 2022-09-02 | 1.17 | $1.12 | 99531 |
| 2022-09-01 | 1.18 | $1.15 | 644959 |
| 2022-08-31 | 1.18 | $1.12 | 762777 |
| 2022-08-30 | 1.19 | $1.21 | 511372 |
| 2022-08-29 | 1.19 | $1.16 | 330919 |
| 2022-08-26 | 1.19 | $1.08 | 160122 |
| 2022-08-25 | 1.20 | $1.10 | 145898 |
| 2022-08-24 | 1.21 | $1.11 | 62838 |
| 2022-08-23 | 1.22 | $1.10 | 245713 |
| 2022-08-22 | 1.24 | $1.12 | 197883 |
| 2022-08-19 | 1.25 | $1.15 | 86721 |
| 2022-08-18 | 1.26 | $1.15 | 146960 |
| 2022-08-17 | 1.27 | $1.20 | 200309 |
| 2022-08-16 | 1.28 | $1.21 | 211543 |
| 2022-08-15 | 1.28 | $1.27 | 164851 |
| 2022-08-12 | 1.28 | $1.25 | 212524 |
| 2022-08-11 | 1.29 | $1.16 | 201265 |
| 2022-08-10 | 1.30 | $1.16 | 135770 |
| 2022-08-09 | 1.32 | $1.22 | 86754 |
| 2022-08-08 | 1.33 | $1.21 | 193690 |
| 2022-08-05 | 1.34 | $1.36 | 69696 |
| 2022-08-04 | 1.34 | $1.34 | 98641 |
| 2022-08-03 | 1.34 | $1.37 | 143686 |
| 2022-08-02 | 1.33 | $1.38 | 115056 |
| 2022-08-01 | 1.33 | $1.35 | 35829 |
| 2022-07-29 | 1.33 | $1.32 | 32712 |
| 2022-07-28 | 1.33 | $1.35 | 64395 |
| 2022-07-27 | 1.32 | $1.38 | 56948 |
| 2022-07-26 | 1.32 | $1.40 | 229530 |
| 2022-07-25 | 1.31 | $1.31 | 39093 |
| 2022-07-22 | 1.31 | $1.32 | 84826 |
| 2022-07-21 | 1.31 | $1.41 | 115800 |
| 2022-07-20 | 1.30 | $1.26 | 57733 |
| 2022-07-19 | 1.30 | $1.24 | 52607 |
| 2022-07-18 | 1.31 | $1.27 | 195704 |
| 2022-07-15 | 1.31 | $1.25 | 101502 |
| 2022-07-14 | 1.32 | $1.19 | 62065 |
| 2022-07-13 | 1.33 | $1.22 | 45713 |
| 2022-07-12 | 1.34 | $1.25 | 21597 |
| 2022-07-11 | 1.35 | $1.27 | 179113 |
| 2022-07-08 | 1.36 | $1.30 | 72086 |
| 2022-07-07 | 1.37 | $1.28 | 63789 |
| 2022-07-06 | 1.38 | $1.31 | 152173 |
| 2022-07-05 | 1.38 | $1.33 | 124628 |
| 2022-07-01 | 1.39 | $1.34 | 31740 |
| 2022-06-30 | 1.39 | $1.32 | 89880 |
| 2022-06-29 | 1.40 | $1.36 | 88908 |
| 2022-06-28 | 1.41 | $1.49 | 130207 |
| 2022-06-27 | 1.40 | $1.63 | 150105 |
| 2022-06-24 | 1.37 | $1.48 | 96569 |
| 2022-06-23 | 1.36 | $1.42 | 70541 |
| 2022-06-22 | 1.36 | $1.33 | 85901 |
| 2022-06-21 | 1.36 | $1.40 | 121004 |
| 2022-06-17 | 1.36 | $1.28 | 61770 |
| 2022-06-16 | 1.36 | $1.30 | 162417 |
| 2022-06-15 | 1.37 | $1.42 | 78372 |
| 2022-06-14 | 1.37 | $1.35 | 116533 |
| 2022-06-13 | 1.37 | $1.36 | 221335 |
| 2022-06-10 | 1.37 | $1.51 | 314649 |
| 2022-06-09 | 1.35 | $1.57 | 274171 |
| 2022-06-08 | 1.33 | $1.56 | 236965 |
| 2022-06-07 | 1.31 | $1.63 | 707216 |
| 2022-06-06 | 1.27 | $1.38 | 201699 |
| 2022-06-03 | 1.26 | $1.32 | 94459 |
| 2022-06-02 | 1.25 | $1.29 | 135710 |
| 2022-06-01 | 1.25 | $1.27 | 133489 |
| 2022-05-31 | 1.25 | $1.34 | 310362 |
| 2022-05-27 | 1.24 | $1.27 | 174564 |
| 2022-05-26 | 1.24 | $1.26 | 278387 |
| 2022-05-25 | 1.23 | $1.14 | 149704 |
| 2022-05-24 | 1.24 | $1.08 | 66111 |
| 2022-05-23 | 1.26 | $1.14 | 49942 |
| 2022-05-20 | 1.27 | $1.14 | 145196 |
| 2022-05-19 | 1.29 | $1.17 | 110740 |
| 2022-05-18 | 1.30 | $1.09 | 300133 |
| 2022-05-17 | 1.32 | $1.27 | 120690 |
| 2022-05-16 | 1.33 | $1.13 | 82179 |
| 2022-05-13 | 1.35 | $1.18 | 144387 |
| 2022-05-12 | 1.36 | $1.03 | 151838 |
| 2022-05-11 | 1.40 | $1.06 | 231144 |
| 2022-05-10 | 1.44 | $1.17 | 199364 |
| 2022-05-09 | 1.46 | $1.10 | 350401 |
| 2022-05-06 | 1.50 | $1.27 | 213381 |
| 2022-05-05 | 1.53 | $1.34 | 184696 |
| 2022-05-04 | 1.55 | $1.41 | 165494 |
| 2022-05-03 | 1.56 | $1.38 | 113625 |
| 2022-05-02 | 1.58 | $1.39 | 138569 |
| 2022-04-29 | 1.60 | $1.37 | 157703 |
| 2022-04-28 | 1.62 | $1.43 | 332710 |
| 2022-04-27 | 1.64 | $1.43 | 435901 |
| 2022-04-26 | 1.66 | $1.51 | 407405 |
| 2022-04-25 | 1.68 | $1.70 | 413928 |
| 2022-04-22 | 1.68 | $1.67 | 621073 |
| 2022-04-21 | 1.68 | $1.72 | 501140 |
| 2022-04-20 | 1.68 | $1.82 | 401234 |
| 2022-04-19 | 1.66 | $1.82 | 649768 |
| 2022-04-18 | 1.64 | $1.78 | 1.1M |
| 2022-04-14 | 1.63 | $2.05 | 2.1M |
| 2022-04-13 | 1.59 | $1.74 | 555650 |
| 2022-04-12 | 1.57 | $1.68 | 463569 |
| 2022-04-11 | 1.56 | $1.65 | 394763 |
| 2022-04-08 | 1.55 | $1.67 | 292243 |
| 2022-04-07 | 1.54 | $1.77 | 334079 |
| 2022-04-06 | 1.51 | $1.69 | 330402 |
| 2022-04-05 | 1.49 | $1.77 | 1.2M |
| 2022-04-04 | 1.46 | $1.51 | 77379 |
| 2022-04-01 | 1.46 | $1.44 | 130982 |
| 2022-03-31 | 1.46 | $1.53 | 267946 |
| 2022-03-30 | 1.45 | $1.47 | 239180 |
| 2022-03-29 | 1.45 | $1.39 | 189671 |
| 2022-03-28 | 1.46 | $1.33 | 168850 |
| 2022-03-25 | 1.47 | $1.37 | 113366 |
| 2022-03-24 | 1.48 | $1.43 | 105911 |
| 2022-03-23 | 1.49 | $1.44 | 71232 |
| 2022-03-22 | 1.49 | $1.46 | 130993 |
| 2022-03-21 | 1.50 | $1.50 | 149544 |
| 2022-03-18 | 1.50 | $1.53 | 220141 |
| 2022-03-17 | 1.49 | $1.56 | 183606 |
| 2022-03-16 | 1.49 | $1.36 | 130084 |
| 2022-03-15 | 1.50 | $1.41 | 182462 |
| 2022-03-14 | 1.51 | $1.25 | 262451 |
| 2022-03-11 | 1.53 | $1.32 | 204247 |
| 2022-03-10 | 1.56 | $1.32 | 141331 |
| 2022-03-09 | 1.58 | $1.38 | 178258 |
| 2022-03-08 | 1.60 | $1.37 | 424279 |
| 2022-03-07 | 1.63 | $1.38 | 517989 |
| 2022-03-04 | 1.65 | $1.53 | 106849 |
| 2022-03-03 | 1.67 | $1.54 | 187776 |
| 2022-03-02 | 1.68 | $1.63 | 188806 |
| 2022-03-01 | 1.69 | $1.70 | 486680 |
| 2022-02-28 | 1.68 | $1.68 | 215252 |
| 2022-02-25 | 1.69 | $1.57 | 117851 |
| 2022-02-24 | 1.70 | $1.57 | 218251 |
| 2022-02-23 | 1.71 | $1.46 | 101227 |
| 2022-02-22 | 1.74 | $1.47 | 339716 |
| 2022-02-18 | 1.77 | $1.57 | 191503 |
| 2022-02-17 | 1.79 | $1.64 | 232445 |
| 2022-02-16 | 1.80 | $1.73 | 220369 |
| 2022-02-15 | 1.81 | $1.81 | 120406 |
| 2022-02-14 | 1.81 | $1.70 | 145407 |
| 2022-02-11 | 1.82 | $1.68 | 330050 |
| 2022-02-10 | 1.83 | $1.80 | 194316 |
| 2022-02-09 | 1.84 | $1.83 | 140636 |
| 2022-02-08 | 1.84 | $1.79 | 141530 |
| 2022-02-07 | 1.84 | $1.83 | 92521 |
| 2022-02-04 | 1.85 | $1.81 | 109607 |
| 2022-02-03 | 1.85 | $1.72 | 336644 |
| 2022-02-02 | 1.86 | $1.82 | 125981 |
| 2022-02-01 | 1.87 | $1.90 | 97723 |
| 2022-01-31 | 1.86 | $1.85 | 190252 |
| 2022-01-28 | 1.87 | $1.78 | 155806 |
| 2022-01-27 | 1.88 | $1.88 | 288753 |
| 2022-01-26 | 1.87 | $1.80 | 262312 |
| 2022-01-25 | 1.88 | $1.75 | 252650 |
| 2022-01-24 | 1.90 | $1.75 | 641274 |
| 2022-01-21 | 1.91 | $1.82 | 376539 |
| 2022-01-20 | 1.92 | $1.98 | 842808 |
| 2022-01-19 | 1.92 | $2.00 | 1.4M |
| 2022-01-18 | 1.91 | $2.31 | 2.6M |
| 2022-01-14 | 1.86 | $2.00 | 1.3M |
| 2022-01-13 | 1.85 | $1.72 | 448680 |
| 2022-01-12 | 1.86 | $1.78 | 195488 |
| 2022-01-11 | 1.87 | $1.73 | 201191 |
| 2022-01-10 | 1.89 | $1.68 | 279378 |
| 2022-01-07 | 1.91 | $1.69 | 143255 |
| 2022-01-06 | 1.93 | $1.73 | 209316 |
| 2022-01-05 | 1.95 | $1.75 | 512268 |
| 2022-01-04 | 1.97 | $1.82 | 176355 |
| 2022-01-03 | 1.99 | $1.86 | 195023 |
| 2021-12-31 | 2.00 | $1.85 | 267703 |
| 2021-12-30 | 2.02 | $1.83 | 894649 |
| 2021-12-29 | 2.04 | $1.86 | 422692 |
| 2021-12-28 | 2.06 | $1.88 | 428153 |
| 2021-12-27 | 2.08 | $1.98 | 187910 |
| 2021-12-23 | 2.09 | $2.00 | 230770 |
| 2021-12-22 | 2.10 | $2.04 | 226426 |
| 2021-12-21 | 2.10 | $1.95 | 380007 |
| 2021-12-20 | 2.12 | $1.98 | 379558 |
| 2021-12-17 | 2.13 | $2.01 | 676332 |
| 2021-12-16 | 2.15 | $1.87 | 278039 |
| 2021-12-15 | 2.18 | $1.89 | 473303 |
| 2021-12-14 | 2.21 | $1.88 | 593970 |
| 2021-12-13 | 2.24 | $2.02 | 279738 |
| 2021-12-10 | 2.26 | $2.11 | 246604 |
| 2021-12-09 | 2.28 | $2.18 | 189067 |
| 2021-12-08 | 2.29 | $2.15 | 520003 |
| 2021-12-07 | 2.30 | $2.18 | 321628 |
| 2021-12-06 | 2.32 | $2.10 | 619413 |
| 2021-12-03 | 2.34 | $1.97 | 739679 |
| 2021-12-02 | 2.38 | $2.05 | 603926 |
| 2021-12-01 | 2.41 | $1.87 | 647807 |
| 2021-11-30 | 2.47 | $2.00 | 684424 |
| 2021-11-29 | 2.52 | $2.11 | 576077 |
| 2021-11-26 | 2.56 | $2.16 | 548444 |
| 2021-11-24 | 2.60 | $2.21 | 671720 |
| 2021-11-23 | 2.65 | $2.04 | 526679 |
| 2021-11-22 | 2.71 | $2.11 | 762671 |
| 2021-11-19 | 2.77 | $2.05 | 669326 |
| 2021-11-18 | 2.85 | $2.14 | 845735 |
| 2021-11-17 | 2.92 | $2.27 | 500587 |
| 2021-11-16 | 2.99 | $2.30 | 565290 |
| 2021-11-15 | 3.07 | $2.37 | 428039 |
| 2021-11-12 | 3.14 | $2.39 | 821975 |
| 2021-11-11 | 3.22 | $2.48 | 729956 |
| 2021-11-10 | 3.30 | $2.34 | 756919 |
| 2021-11-09 | 3.40 | $2.49 | 1.8M |
| 2021-11-08 | 3.49 | $2.55 | 1.2M |
| 2021-11-05 | 3.59 | $2.55 | 925350 |
| 2021-11-04 | 3.70 | $2.61 | 1.9M |
| 2021-11-03 | 3.82 | $2.55 | 6.3M |
| 2021-11-02 | 3.95 | $3.41 | 881527 |
| 2021-11-01 | 4.00 | $3.52 | 850066 |
| 2021-10-29 | 4.06 | $3.62 | 889151 |
| 2021-10-28 | 4.10 | $4.05 | 460286 |
| 2021-10-27 | 4.11 | $4.06 | 1.5M |
| 2021-10-26 | 4.11 | $4.29 | 799216 |
| 2021-10-25 | 4.09 | $4.38 | 1.0M |
| 2021-10-22 | 4.06 | $4.41 | 1.2M |
| 2021-10-21 | 4.03 | $4.61 | 1.3M |
| 2021-10-20 | 3.97 | $4.86 | 2.3M |
| 2021-10-19 | 3.87 | $4.55 | 1.1M |
| 2021-10-18 | 3.80 | $4.36 | 2.1M |
| 2021-10-15 | 3.74 | $3.93 | 905958 |
| 2021-10-14 | 3.72 | $3.84 | 1.5M |
| 2021-10-13 | 3.71 | $3.43 | 377986 |
| 2021-10-12 | 3.74 | $3.49 | 342727 |
| 2021-10-11 | 3.76 | $3.41 | 311032 |
| 2021-10-08 | 3.80 | $3.27 | 346679 |
| 2021-10-07 | 3.86 | $3.40 | 453757 |
| 2021-10-06 | 3.91 | $3.36 | 600323 |
| 2021-10-05 | 3.96 | $3.64 | 349883 |
| 2021-10-04 | 4.00 | $3.55 | 894644 |
| 2021-10-01 | 4.04 | $3.95 | 799575 |
| 2021-09-30 | 4.05 | $4.15 | 840760 |
| 2021-09-29 | 4.04 | $4.23 | 883328 |
| 2021-09-28 | 4.02 | $4.45 | 973723 |
| 2021-09-27 | 3.98 | $4.80 | 1.8M |
| 2021-09-24 | 3.89 | $4.53 | 1.3M |
| 2021-09-23 | 3.83 | $4.23 | 589832 |
| 2021-09-22 | 3.78 | $4.16 | 878737 |
| 2021-09-21 | 3.74 | $4.02 | 604643 |
| 2021-09-20 | 3.71 | $3.91 | 904312 |
| 2021-09-17 | 3.69 | $4.36 | 1.1M |
| 2021-09-16 | 3.62 | $4.31 | 1.4M |
| 2021-09-15 | 3.55 | $3.93 | 859788 |
| 2021-09-14 | 3.51 | $3.62 | 508074 |
| 2021-09-13 | 3.50 | $3.68 | 966247 |
| 2021-09-10 | 3.48 | $4.06 | 508658 |
| 2021-09-09 | 3.42 | $4.09 | 791873 |
| 2021-09-08 | 3.35 | $4.08 | 714084 |
| 2021-09-07 | 3.27 | $4.25 | 1.5M |
| 2021-09-03 | 3.17 | $3.82 | 755686 |
| 2021-09-02 | 3.10 | $3.59 | 272341 |
| 2021-09-01 | 3.05 | $3.64 | 441274 |
| 2021-08-31 | 2.99 | $3.74 | 673375 |
| 2021-08-30 | 2.91 | $3.66 | 651081 |
| 2021-08-27 | 2.83 | $3.52 | 1.1M |
| 2021-08-26 | 2.75 | $3.19 | 175778 |
| 2021-08-25 | 2.71 | $3.26 | 368748 |
| 2021-08-24 | 2.65 | $3.15 | 2.3M |
| 2021-08-23 | 2.60 | $3.03 | 186596 |
| 2021-08-20 | 2.55 | $2.90 | 122028 |
| 2021-08-19 | 2.51 | $2.83 | 188637 |
| 2021-08-18 | 2.48 | $2.95 | 400579 |
| 2021-08-17 | 2.43 | $3.02 | 1.6M |
| 2021-08-16 | 2.37 | $2.60 | 218762 |
| 2021-08-13 | 2.35 | $2.79 | 398034 |
| 2021-08-12 | 2.30 | $2.66 | 128680 |
| 2021-08-11 | 2.26 | $2.50 | 79417 |
| 2021-08-10 | 2.24 | $2.39 | 68231 |
| 2021-08-09 | 2.22 | $2.30 | 65025 |
| 2021-08-06 | 2.21 | $2.18 | 5928 |
| 2021-08-05 | 2.22 | $2.13 | 16039 |
| 2021-08-04 | 2.22 | $2.15 | 10928 |
| 2021-08-03 | 2.23 | $2.20 | 16623 |
| 2021-08-02 | 2.24 | $2.25 | 7154 |
| 2021-07-30 | 2.23 | $2.25 | 15054 |
| 2021-07-29 | 2.23 | $2.11 | 21594 |
| 2021-07-28 | 2.25 | $2.07 | 25694 |
| 2021-07-27 | 2.26 | $2.08 | 11476 |
| 2021-07-26 | 2.28 | $2.18 | 15511 |
| 2021-07-23 | 2.29 | $2.18 | 9495 |
| 2021-07-22 | 2.31 | $2.19 | 9749 |
| 2021-07-21 | 2.32 | $2.23 | 31795 |
| 2021-07-20 | 2.33 | $2.11 | 20354 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.08
2026-07-17
Close Price
$1.21
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.49
Average
1.40
Maximum
4.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.08 | $1.21 | 1.4M |
| 2026-07-16 | 1.07 | $1.23 | 2.1M |
| 2026-07-15 | 1.05 | $1.11 | 719175 |
| 2026-07-14 | 1.05 | $1.15 | 3.3M |
| 2026-07-13 | 1.04 | $1.06 | 1.3M |
| 2026-07-10 | 1.03 | $1.01 | 361633 |
| 2026-07-09 | 1.04 | $0.99 | 365400 |
| 2026-07-08 | 1.04 | $1.00 | 365814 |
| 2026-07-07 | 1.05 | $1.01 | 537300 |
| 2026-07-06 | 1.05 | $1.07 | 532518 |
| 2026-07-02 | 1.05 | $1.05 | 412515 |
| 2026-07-01 | 1.05 | $1.05 | 315105 |
| 2026-06-30 | 1.05 | $1.06 | 302500 |
| 2026-06-29 | 1.06 | $1.03 | 341879 |
| 2026-06-26 | 1.06 | $1.04 | 439800 |
| 2026-06-25 | 1.07 | $1.04 | 522738 |
| 2026-06-24 | 1.07 | $1.03 | 338012 |
| 2026-06-23 | 1.08 | $1.05 | 218400 |
| 2026-06-22 | 1.09 | $1.06 | 280900 |
| 2026-06-18 | 1.10 | $1.06 | 258502 |
| 2026-06-17 | 1.11 | $1.06 | 354435 |
| 2026-06-16 | 1.12 | $1.06 | 369246 |
| 2026-06-15 | 1.13 | $1.05 | 252508 |
| 2026-06-12 | 1.14 | $1.03 | 288530 |
| 2026-06-11 | 1.16 | $1.07 | 255443 |
| 2026-06-10 | 1.18 | $1.05 | 376292 |
| 2026-06-09 | 1.20 | $1.08 | 334448 |
| 2026-06-08 | 1.21 | $1.08 | 344740 |
| 2026-06-05 | 1.23 | $1.11 | 427366 |
| 2026-06-04 | 1.25 | $1.15 | 474500 |
| 2026-06-03 | 1.26 | $1.12 | 819000 |
| 2026-06-02 | 1.28 | $1.15 | 414800 |
| 2026-06-01 | 1.29 | $1.22 | 414545 |
| 2026-05-29 | 1.30 | $1.22 | 335567 |
| 2026-05-28 | 1.31 | $1.28 | 187352 |
| 2026-05-27 | 1.31 | $1.28 | 334863 |
| 2026-05-26 | 1.32 | $1.30 | 331577 |
| 2026-05-22 | 1.32 | $1.32 | 281359 |
| 2026-05-21 | 1.32 | $1.31 | 288500 |
| 2026-05-20 | 1.32 | $1.30 | 259543 |
| 2026-05-19 | 1.33 | $1.26 | 235020 |
| 2026-05-18 | 1.34 | $1.28 | 442300 |
| 2026-05-15 | 1.35 | $1.32 | 473500 |
| 2026-05-14 | 1.35 | $1.37 | 532414 |
| 2026-05-13 | 1.36 | $1.36 | 515792 |
| 2026-05-12 | 1.36 | $1.35 | 358898 |
| 2026-05-11 | 1.36 | $1.34 | 371128 |
| 2026-05-08 | 1.37 | $1.32 | 578846 |
| 2026-05-07 | 1.38 | $1.30 | 450229 |
| 2026-05-06 | 1.39 | $1.32 | 385794 |
| 2026-05-05 | 1.39 | $1.31 | 438500 |
| 2026-05-04 | 1.40 | $1.33 | 582300 |
| 2026-05-01 | 1.41 | $1.37 | 164430 |
| 2026-04-30 | 1.42 | $1.38 | 401815 |
| 2026-04-29 | 1.42 | $1.31 | 564700 |
| 2026-04-28 | 1.43 | $1.37 | 405559 |
| 2026-04-27 | 1.43 | $1.40 | 294478 |
| 2026-04-24 | 1.43 | $1.40 | 818869 |
| 2026-04-23 | 1.43 | $1.36 | 853400 |
| 2026-04-22 | 1.43 | $1.51 | 1.2M |
| 2026-04-21 | 1.42 | $1.63 | 2.4M |
| 2026-04-20 | 1.39 | $1.51 | 832500 |
| 2026-04-17 | 1.36 | $1.51 | 1.4M |
| 2026-04-16 | 1.34 | $1.41 | 331493 |
| 2026-04-15 | 1.32 | $1.43 | 444000 |
| 2026-04-14 | 1.30 | $1.40 | 788000 |
| 2026-04-13 | 1.29 | $1.36 | 250615 |
| 2026-04-10 | 1.27 | $1.38 | 452532 |
| 2026-04-09 | 1.25 | $1.38 | 738066 |
| 2026-04-08 | 1.23 | $1.29 | 611200 |
| 2026-04-07 | 1.21 | $1.40 | 769000 |
| 2026-04-06 | 1.19 | $1.39 | 606212 |
| 2026-04-02 | 1.16 | $1.41 | 1.1M |
| 2026-04-01 | 1.13 | $1.40 | 784325 |
| 2026-03-31 | 1.09 | $1.35 | 2.2M |
| 2026-03-30 | 1.07 | $1.22 | 1.6M |
| 2026-03-27 | 1.05 | $1.25 | 3.4M |
| 2026-03-26 | 1.03 | $1.11 | 1.2M |
| 2026-03-25 | 1.02 | $1.07 | 2.7M |
| 2026-03-24 | 1.01 | $1.05 | 1.4M |
| 2026-03-23 | 1.01 | $0.99 | 151900 |
| 2026-03-20 | 1.01 | $0.93 | 638846 |
| 2026-03-19 | 1.02 | $0.95 | 772561 |
| 2026-03-18 | 1.03 | $0.99 | 651823 |
| 2026-03-17 | 1.03 | $1.05 | 229800 |
| 2026-03-16 | 1.03 | $1.06 | 701900 |
| 2026-03-13 | 1.02 | $1.02 | 268900 |
| 2026-03-12 | 1.02 | $1.05 | 383246 |
| 2026-03-11 | 1.02 | $1.08 | 679488 |
| 2026-03-10 | 1.02 | $1.06 | 430080 |
| 2026-03-09 | 1.01 | $0.98 | 213046 |
| 2026-03-06 | 1.02 | $0.97 | 581510 |
| 2026-03-05 | 1.02 | $1.00 | 179247 |
| 2026-03-04 | 1.02 | $1.02 | 92000 |
| 2026-03-03 | 1.02 | $1.01 | 380461 |
| 2026-03-02 | 1.03 | $1.02 | 352300 |
| 2026-02-27 | 1.03 | $1.02 | 284442 |
| 2026-02-26 | 1.02 | $1.07 | 282729 |
| 2026-02-25 | 1.02 | $1.03 | 268700 |
| 2026-02-24 | 1.02 | $1.00 | 274936 |
| 2026-02-23 | 1.02 | $0.99 | 169200 |
| 2026-02-20 | 1.02 | $1.00 | 472441 |
| 2026-02-19 | 1.02 | $1.02 | 744729 |
| 2026-02-18 | 1.02 | $1.04 | 322150 |
| 2026-02-17 | 1.02 | $1.04 | 188022 |
| 2026-02-13 | 1.02 | $1.04 | 176600 |
| 2026-02-12 | 1.01 | $1.02 | 385481 |
| 2026-02-11 | 1.01 | $1.06 | 277428 |
| 2026-02-10 | 1.01 | $1.08 | 534067 |
| 2026-02-09 | 1.00 | $1.06 | 358500 |
| 2026-02-06 | 0.99 | $0.99 | 174375 |
| 2026-02-05 | 0.99 | $0.96 | 605300 |
| 2026-02-04 | 1.00 | $1.01 | 345711 |
| 2026-02-03 | 1.00 | $1.02 | 708457 |
| 2026-02-02 | 0.99 | $0.96 | 300837 |
| 2026-01-30 | 1.00 | $0.95 | 274035 |
| 2026-01-29 | 1.00 | $0.98 | 326921 |
| 2026-01-28 | 1.00 | $0.99 | 180140 |
| 2026-01-27 | 1.00 | $1.00 | 173974 |
| 2026-01-26 | 1.00 | $1.00 | 416524 |
| 2026-01-23 | 1.00 | $1.04 | 189401 |
| 2026-01-22 | 1.00 | $1.04 | 419916 |
| 2026-01-21 | 1.00 | $1.02 | 279659 |
| 2026-01-20 | 0.99 | $1.01 | 390525 |
| 2026-01-16 | 0.99 | $1.06 | 1.1M |
| 2026-01-15 | 0.98 | $0.96 | 431300 |
| 2026-01-14 | 0.99 | $0.98 | 156327 |
| 2026-01-13 | 0.99 | $0.97 | 245615 |
| 2026-01-12 | 0.99 | $0.96 | 480600 |
| 2026-01-09 | 1.00 | $1.00 | 130800 |
| 2026-01-08 | 1.00 | $1.00 | 276230 |
| 2026-01-07 | 1.00 | $1.01 | 232917 |
| 2026-01-06 | 1.00 | $1.00 | 360200 |
| 2026-01-05 | 1.00 | $1.00 | 323000 |
| 2026-01-02 | 1.00 | $0.99 | 170005 |
| 2025-12-31 | 1.00 | $0.95 | 316948 |
| 2025-12-30 | 1.01 | $0.97 | 287608 |
| 2025-12-29 | 1.01 | $0.96 | 403242 |
| 2025-12-26 | 1.02 | $0.99 | 351516 |
| 2025-12-24 | 1.02 | $1.01 | 162400 |
| 2025-12-23 | 1.02 | $1.00 | 278344 |
| 2025-12-22 | 1.02 | $1.01 | 342502 |
| 2025-12-19 | 1.03 | $1.01 | 277026 |
| 2025-12-18 | 1.03 | $1.01 | 296288 |
| 2025-12-17 | 1.03 | $1.00 | 407024 |
| 2025-12-16 | 1.03 | $1.04 | 188200 |
| 2025-12-15 | 1.03 | $1.03 | 409219 |
| 2025-12-12 | 1.02 | $1.08 | 352100 |
| 2025-12-11 | 1.02 | $1.09 | 382303 |
| 2025-12-10 | 1.01 | $1.08 | 953904 |
| 2025-12-09 | 1.00 | $1.08 | 889575 |
| 2025-12-08 | 1.00 | $1.00 | 565624 |
| 2025-12-05 | 1.00 | $1.05 | 779235 |
| 2025-12-04 | 0.99 | $0.96 | 446100 |
| 2025-12-03 | 1.00 | $0.94 | 881100 |
| 2025-12-02 | 1.00 | $0.93 | 1.2M |
| 2025-12-01 | 1.01 | $0.95 | 3.1M |
| 2025-11-28 | 1.02 | $1.05 | 494832 |
| 2025-11-26 | 1.02 | $1.03 | 518300 |
| 2025-11-25 | 1.02 | $1.03 | 277900 |
| 2025-11-24 | 1.02 | $1.02 | 370729 |
| 2025-11-21 | 1.02 | $0.97 | 274039 |
| 2025-11-20 | 1.03 | $0.97 | 499345 |
| 2025-11-19 | 1.04 | $1.00 | 466000 |
| 2025-11-18 | 1.05 | $1.03 | 642748 |
| 2025-11-17 | 1.06 | $0.98 | 581232 |
| 2025-11-14 | 1.07 | $1.02 | 225444 |
| 2025-11-13 | 1.08 | $1.02 | 442449 |
| 2025-11-12 | 1.09 | $1.04 | 377717 |
| 2025-11-11 | 1.09 | $1.04 | 479180 |
| 2025-11-10 | 1.10 | $1.05 | 280200 |
| 2025-11-07 | 1.10 | $1.02 | 434736 |
| 2025-11-06 | 1.11 | $1.02 | 296400 |
| 2025-11-05 | 1.12 | $1.09 | 338806 |
| 2025-11-04 | 1.12 | $1.05 | 225558 |
| 2025-11-03 | 1.13 | $1.10 | 452025 |
| 2025-10-31 | 1.13 | $1.13 | 328800 |
| 2025-10-30 | 1.13 | $1.10 | 368038 |
| 2025-10-29 | 1.13 | $1.14 | 467701 |
| 2025-10-28 | 1.12 | $1.17 | 508800 |
| 2025-10-27 | 1.12 | $1.22 | 699518 |
| 2025-10-24 | 1.10 | $1.19 | 403200 |
| 2025-10-23 | 1.09 | $1.17 | 816847 |
| 2025-10-22 | 1.08 | $1.19 | 1.8M |
| 2025-10-21 | 1.07 | $1.21 | 2.8M |
| 2025-10-20 | 1.06 | $1.05 | 1.4M |
| 2025-10-17 | 1.06 | $1.03 | 723600 |
| 2025-10-16 | 1.07 | $1.04 | 414418 |
| 2025-10-15 | 1.07 | $1.08 | 640423 |
| 2025-10-14 | 1.07 | $1.04 | 689268 |
| 2025-10-13 | 1.07 | $1.05 | 194100 |
| 2025-10-10 | 1.08 | $1.04 | 603242 |
| 2025-10-09 | 1.08 | $1.09 | 590041 |
| 2025-10-08 | 1.08 | $1.08 | 485300 |
| 2025-10-07 | 1.08 | $1.06 | 554821 |
| 2025-10-06 | 1.08 | $1.08 | 752449 |
| 2025-10-03 | 1.08 | $1.07 | 787300 |
| 2025-10-02 | 1.09 | $1.05 | 1.0M |
| 2025-10-01 | 1.09 | $1.07 | 796839 |
| 2025-09-30 | 1.09 | $1.07 | 982014 |
| 2025-09-29 | 1.09 | $1.14 | 2.2M |
| 2025-09-26 | 1.09 | $1.08 | 631300 |
| 2025-09-25 | 1.09 | $1.08 | 606600 |
| 2025-09-24 | 1.09 | $1.09 | 568900 |
| 2025-09-23 | 1.09 | $1.09 | 907603 |
| 2025-09-22 | 1.09 | $1.12 | 569043 |
| 2025-09-19 | 1.09 | $1.12 | 1.0M |
| 2025-09-18 | 1.09 | $1.11 | 639845 |
| 2025-09-17 | 1.08 | $1.08 | 461400 |
| 2025-09-16 | 1.09 | $1.08 | 239910 |
| 2025-09-15 | 1.09 | $1.08 | 394861 |
| 2025-09-12 | 1.09 | $1.07 | 768285 |
| 2025-09-11 | 1.10 | $1.07 | 762825 |
| 2025-09-10 | 1.11 | $1.09 | 1.1M |
| 2025-09-09 | 1.11 | $1.03 | 570717 |
| 2025-09-08 | 1.12 | $1.05 | 339528 |
| 2025-09-05 | 1.13 | $1.09 | 989200 |
| 2025-09-04 | 1.13 | $1.11 | 762649 |
| 2025-09-03 | 1.14 | $1.09 | 1.7M |
| 2025-09-02 | 1.14 | $1.10 | 714113 |
| 2025-08-29 | 1.15 | $1.08 | 438604 |
| 2025-08-28 | 1.16 | $1.09 | 945415 |
| 2025-08-27 | 1.17 | $1.12 | 626311 |
| 2025-08-26 | 1.17 | $1.15 | 343019 |
| 2025-08-25 | 1.18 | $1.14 | 917242 |
| 2025-08-22 | 1.19 | $1.17 | 1.4M |
| 2025-08-21 | 1.20 | $1.17 | 655236 |
| 2025-08-20 | 1.21 | $1.16 | 406231 |
| 2025-08-19 | 1.22 | $1.14 | 986919 |
| 2025-08-18 | 1.24 | $1.22 | 2.4M |
| 2025-08-15 | 1.24 | $1.31 | 2.2M |
| 2025-08-14 | 1.24 | $1.34 | 3.6M |
| 2025-08-13 | 1.24 | $1.11 | 1.4M |
| 2025-08-12 | 1.25 | $1.13 | 999221 |
| 2025-08-11 | 1.27 | $1.03 | 1.8M |
| 2025-08-08 | 1.30 | $0.99 | 1.7M |
| 2025-08-07 | 1.33 | $1.08 | 1.2M |
| 2025-08-06 | 1.35 | $1.07 | 4.4M |
| 2025-08-05 | 1.38 | $1.35 | 752700 |
| 2025-08-04 | 1.38 | $1.28 | 898241 |
| 2025-08-01 | 1.39 | $1.38 | 796122 |
| 2025-07-31 | 1.39 | $1.49 | 597617 |
| 2025-07-30 | 1.38 | $1.48 | 457732 |
| 2025-07-29 | 1.37 | $1.46 | 582688 |
| 2025-07-28 | 1.36 | $1.53 | 927200 |
| 2025-07-25 | 1.34 | $1.44 | 171960 |
| 2025-07-24 | 1.34 | $1.40 | 165700 |
| 2025-07-23 | 1.33 | $1.44 | 364300 |
| 2025-07-22 | 1.32 | $1.40 | 1.1M |
| 2025-07-21 | 1.32 | $1.22 | 318100 |
| 2025-07-18 | 1.33 | $1.19 | 346400 |
| 2025-07-17 | 1.35 | $1.19 | 759800 |
| 2025-07-16 | 1.36 | $1.30 | 180349 |
| 2025-07-15 | 1.37 | $1.29 | 159300 |
| 2025-07-14 | 1.38 | $1.33 | 133111 |
| 2025-07-11 | 1.39 | $1.29 | 260946 |
| 2025-07-10 | 1.40 | $1.37 | 237800 |
| 2025-07-09 | 1.40 | $1.39 | 168600 |
| 2025-07-08 | 1.40 | $1.40 | 236600 |
| 2025-07-07 | 1.40 | $1.45 | 222700 |
| 2025-07-03 | 1.39 | $1.54 | 368415 |
| 2025-07-02 | 1.38 | $1.39 | 203835 |
| 2025-07-01 | 1.38 | $1.32 | 143862 |
| 2025-06-30 | 1.38 | $1.36 | 210001 |
| 2025-06-27 | 1.39 | $1.41 | 72200 |
| 2025-06-26 | 1.38 | $1.47 | 142846 |
| 2025-06-25 | 1.37 | $1.45 | 395676 |
| 2025-06-24 | 1.36 | $1.34 | 127025 |
| 2025-06-23 | 1.36 | $1.28 | 162900 |
| 2025-06-20 | 1.37 | $1.24 | 291812 |
| 2025-06-18 | 1.37 | $1.32 | 184003 |
| 2025-06-17 | 1.37 | $1.37 | 194642 |
| 2025-06-16 | 1.36 | $1.43 | 114547 |
| 2025-06-13 | 1.35 | $1.46 | 177046 |
| 2025-06-12 | 1.33 | $1.44 | 289803 |
| 2025-06-11 | 1.31 | $1.40 | 171900 |
| 2025-06-10 | 1.29 | $1.45 | 350000 |
| 2025-06-09 | 1.27 | $1.44 | 170060 |
| 2025-06-06 | 1.25 | $1.41 | 174202 |
| 2025-06-05 | 1.23 | $1.38 | 501619 |
| 2025-06-04 | 1.21 | $1.45 | 507300 |
| 2025-06-03 | 1.18 | $1.31 | 292915 |
| 2025-06-02 | 1.16 | $1.24 | 234724 |
| 2025-05-30 | 1.15 | $1.25 | 116000 |
| 2025-05-29 | 1.14 | $1.25 | 256424 |
| 2025-05-28 | 1.13 | $1.28 | 446268 |
| 2025-05-27 | 1.12 | $1.16 | 199793 |
| 2025-05-23 | 1.11 | $1.10 | 212500 |
| 2025-05-22 | 1.11 | $1.07 | 129400 |
| 2025-05-21 | 1.12 | $1.06 | 149242 |
| 2025-05-20 | 1.12 | $1.12 | 117508 |
| 2025-05-19 | 1.12 | $1.12 | 81700 |
| 2025-05-16 | 1.12 | $1.11 | 65700 |
| 2025-05-15 | 1.12 | $1.14 | 103947 |
| 2025-05-14 | 1.11 | $1.11 | 123000 |
| 2025-05-13 | 1.11 | $1.15 | 125918 |
| 2025-05-12 | 1.10 | $1.13 | 128900 |
| 2025-05-09 | 1.10 | $1.15 | 85422 |
| 2025-05-08 | 1.09 | $1.14 | 187000 |
| 2025-05-07 | 1.08 | $1.08 | 67166 |
| 2025-05-06 | 1.08 | $1.06 | 191518 |
| 2025-05-05 | 1.07 | $1.15 | 188323 |
| 2025-05-02 | 1.06 | $1.14 | 154719 |
| 2025-05-01 | 1.04 | $1.12 | 132445 |
| 2025-04-30 | 1.03 | $1.10 | 157512 |
| 2025-04-29 | 1.02 | $1.15 | 305155 |
| 2025-04-28 | 1.00 | $1.08 | 148632 |
| 2025-04-25 | 0.99 | $1.08 | 81045 |
| 2025-04-24 | 0.98 | $1.07 | 64312 |
| 2025-04-23 | 0.97 | $1.08 | 159808 |
| 2025-04-22 | 0.96 | $0.99 | 61219 |
| 2025-04-21 | 0.95 | $0.97 | 313716 |
| 2025-04-17 | 0.95 | $1.01 | 124722 |
| 2025-04-16 | 0.95 | $1.01 | 193900 |
| 2025-04-15 | 0.95 | $1.06 | 162141 |
| 2025-04-14 | 0.94 | $1.03 | 193045 |
| 2025-04-11 | 0.94 | $0.96 | 75505 |
| 2025-04-10 | 0.94 | $0.90 | 157445 |
| 2025-04-09 | 0.95 | $0.92 | 347613 |
| 2025-04-08 | 0.96 | $0.82 | 149311 |
| 2025-04-07 | 0.98 | $0.85 | 455600 |
| 2025-04-04 | 1.00 | $0.81 | 228100 |
| 2025-04-03 | 1.03 | $0.91 | 206052 |
| 2025-04-02 | 1.04 | $0.92 | 92464 |
| 2025-04-01 | 1.06 | $0.93 | 203242 |
| 2025-03-31 | 1.08 | $0.97 | 141035 |
| 2025-03-28 | 1.09 | $0.96 | 551122 |
| 2025-03-27 | 1.10 | $0.99 | 147000 |
| 2025-03-26 | 1.12 | $1.00 | 508400 |
| 2025-03-25 | 1.13 | $1.06 | 226900 |
| 2025-03-24 | 1.14 | $1.12 | 198246 |
| 2025-03-21 | 1.14 | $1.12 | 72967 |
| 2025-03-20 | 1.14 | $1.19 | 93911 |
| 2025-03-19 | 1.14 | $1.18 | 204704 |
| 2025-03-18 | 1.13 | $1.12 | 88090 |
| 2025-03-17 | 1.14 | $1.17 | 200870 |
| 2025-03-14 | 1.14 | $1.13 | 157716 |
| 2025-03-13 | 1.14 | $1.15 | 291500 |
| 2025-03-12 | 1.14 | $1.12 | 434900 |
| 2025-03-11 | 1.15 | $1.06 | 564467 |
| 2025-03-10 | 1.16 | $1.11 | 145900 |
| 2025-03-07 | 1.17 | $1.17 | 172255 |
| 2025-03-06 | 1.17 | $1.08 | 93533 |
| 2025-03-05 | 1.19 | $1.15 | 280705 |
| 2025-03-04 | 1.20 | $1.13 | 272512 |
| 2025-03-03 | 1.21 | $1.09 | 162946 |
| 2025-02-28 | 1.23 | $1.15 | 161620 |
| 2025-02-27 | 1.24 | $1.18 | 208583 |
| 2025-02-26 | 1.25 | $1.18 | 243500 |
| 2025-02-25 | 1.26 | $1.11 | 346550 |
| 2025-02-24 | 1.28 | $1.17 | 419100 |
| 2025-02-21 | 1.30 | $1.20 | 217107 |
| 2025-02-20 | 1.31 | $1.30 | 345652 |
| 2025-02-19 | 1.31 | $1.22 | 456639 |
| 2025-02-18 | 1.32 | $1.18 | 379504 |
| 2025-02-14 | 1.34 | $1.22 | 293600 |
| 2025-02-13 | 1.35 | $1.24 | 249453 |
| 2025-02-12 | 1.36 | $1.30 | 221828 |
| 2025-02-11 | 1.36 | $1.32 | 229200 |
| 2025-02-10 | 1.36 | $1.37 | 202905 |
| 2025-02-07 | 1.36 | $1.35 | 295205 |
| 2025-02-06 | 1.36 | $1.45 | 200100 |
| 2025-02-05 | 1.34 | $1.44 | 238383 |
| 2025-02-04 | 1.33 | $1.40 | 151027 |
| 2025-02-03 | 1.33 | $1.33 | 176400 |
| 2025-01-31 | 1.32 | $1.41 | 301286 |
| 2025-01-30 | 1.32 | $1.42 | 366932 |
| 2025-01-29 | 1.31 | $1.31 | 124245 |
| 2025-01-28 | 1.31 | $1.31 | 205500 |
| 2025-01-27 | 1.31 | $1.29 | 364956 |
| 2025-01-24 | 1.31 | $1.46 | 476942 |
| 2025-01-23 | 1.29 | $1.36 | 151700 |
| 2025-01-22 | 1.29 | $1.32 | 379729 |
| 2025-01-21 | 1.28 | $1.23 | 253300 |
| 2025-01-17 | 1.29 | $1.21 | 212500 |
| 2025-01-16 | 1.30 | $1.21 | 352133 |
| 2025-01-15 | 1.31 | $1.23 | 198522 |
| 2025-01-14 | 1.32 | $1.25 | 264000 |
| 2025-01-13 | 1.32 | $1.27 | 201123 |
| 2025-01-10 | 1.33 | $1.28 | 272061 |
| 2025-01-08 | 1.34 | $1.34 | 248874 |
| 2025-01-07 | 1.34 | $1.37 | 133900 |
| 2025-01-06 | 1.33 | $1.39 | 250316 |
| 2025-01-03 | 1.33 | $1.44 | 204974 |
| 2025-01-02 | 1.32 | $1.37 | 368444 |
| 2024-12-31 | 1.32 | $1.28 | 245200 |
| 2024-12-30 | 1.33 | $1.28 | 402764 |
| 2024-12-27 | 1.34 | $1.31 | 265800 |
| 2024-12-26 | 1.35 | $1.32 | 471706 |
| 2024-12-24 | 1.36 | $1.26 | 158100 |
| 2024-12-23 | 1.38 | $1.25 | 707900 |
| 2024-12-20 | 1.40 | $1.28 | 406184 |
| 2024-12-19 | 1.42 | $1.31 | 472100 |
| 2024-12-18 | 1.43 | $1.34 | 426314 |
| 2024-12-17 | 1.45 | $1.37 | 493185 |
| 2024-12-16 | 1.46 | $1.33 | 457100 |
| 2024-12-13 | 1.48 | $1.33 | 236626 |
| 2024-12-12 | 1.50 | $1.36 | 353743 |
| 2024-12-11 | 1.52 | $1.43 | 362122 |
| 2024-12-10 | 1.54 | $1.45 | 284715 |
| 2024-12-09 | 1.56 | $1.48 | 397600 |
| 2024-12-06 | 1.58 | $1.44 | 415608 |
| 2024-12-05 | 1.60 | $1.44 | 683500 |
| 2024-12-04 | 1.63 | $1.48 | 462402 |
| 2024-12-03 | 1.66 | $1.53 | 279240 |
| 2024-12-02 | 1.68 | $1.57 | 335697 |
| 2024-11-29 | 1.70 | $1.62 | 285300 |
| 2024-11-27 | 1.72 | $1.58 | 310849 |
| 2024-11-26 | 1.74 | $1.53 | 376626 |
| 2024-11-25 | 1.76 | $1.54 | 376578 |
| 2024-11-22 | 1.79 | $1.62 | 405465 |
| 2024-11-21 | 1.81 | $1.58 | 678600 |
| 2024-11-20 | 1.84 | $1.56 | 578937 |
| 2024-11-19 | 1.87 | $1.65 | 646900 |
| 2024-11-18 | 1.89 | $1.79 | 968900 |
| 2024-11-15 | 1.90 | $1.82 | 749156 |
| 2024-11-14 | 1.91 | $1.86 | 257412 |
| 2024-11-13 | 1.92 | $1.91 | 342506 |
| 2024-11-12 | 1.92 | $1.91 | 187523 |
| 2024-11-11 | 1.92 | $1.96 | 643319 |
| 2024-11-08 | 1.91 | $1.99 | 633400 |
| 2024-11-07 | 1.90 | $2.07 | 539484 |
| 2024-11-06 | 1.88 | $1.93 | 232541 |
| 2024-11-05 | 1.88 | $1.96 | 235900 |
| 2024-11-04 | 1.87 | $1.90 | 221870 |
| 2024-11-01 | 1.87 | $1.87 | 261600 |
| 2024-10-31 | 1.87 | $1.80 | 282285 |
| 2024-10-30 | 1.87 | $1.82 | 196700 |
| 2024-10-29 | 1.88 | $1.83 | 251100 |
| 2024-10-28 | 1.89 | $1.85 | 285632 |
| 2024-10-25 | 1.89 | $1.92 | 410900 |
| 2024-10-24 | 1.89 | $1.88 | 153261 |
| 2024-10-23 | 1.90 | $1.85 | 268800 |
| 2024-10-22 | 1.90 | $1.87 | 374913 |
| 2024-10-21 | 1.91 | $1.91 | 186910 |
| 2024-10-18 | 1.92 | $1.92 | 585300 |
| 2024-10-17 | 1.93 | $1.94 | 371750 |
| 2024-10-16 | 1.93 | $1.90 | 263753 |
| 2024-10-15 | 1.94 | $1.91 | 412500 |
| 2024-10-14 | 1.96 | $1.84 | 440831 |
| 2024-10-11 | 1.98 | $1.88 | 804323 |
| 2024-10-10 | 2.00 | $1.78 | 768195 |
| 2024-10-09 | 2.03 | $1.83 | 5.9M |
| 2024-10-08 | 2.06 | $1.96 | 526730 |
| 2024-10-07 | 2.08 | $1.89 | 265549 |
| 2024-10-04 | 2.10 | $1.97 | 122322 |
| 2024-10-03 | 2.12 | $1.95 | 258000 |
| 2024-10-02 | 2.14 | $1.93 | 470543 |
| 2024-10-01 | 2.16 | $1.99 | 288800 |
| 2024-09-30 | 2.17 | $1.98 | 350365 |
| 2024-09-27 | 2.19 | $2.07 | 190955 |
| 2024-09-26 | 2.19 | $2.12 | 207623 |
| 2024-09-25 | 2.19 | $2.12 | 447249 |
| 2024-09-24 | 2.19 | $2.20 | 448729 |
| 2024-09-23 | 2.18 | $2.30 | 317700 |
| 2024-09-20 | 2.16 | $2.32 | 192642 |
| 2024-09-19 | 2.14 | $2.25 | 342697 |
| 2024-09-18 | 2.12 | $2.20 | 291700 |
| 2024-09-17 | 2.10 | $2.14 | 425946 |
| 2024-09-16 | 2.09 | $2.27 | 423700 |
| 2024-09-13 | 2.07 | $2.48 | 1.2M |
| 2024-09-12 | 2.02 | $2.37 | 802607 |
| 2024-09-11 | 1.99 | $2.33 | 659900 |
| 2024-09-10 | 1.95 | $2.09 | 611500 |
| 2024-09-09 | 1.94 | $1.99 | 286444 |
| 2024-09-06 | 1.94 | $1.83 | 380700 |
| 2024-09-05 | 1.95 | $1.91 | 230600 |
| 2024-09-04 | 1.96 | $1.93 | 147400 |
| 2024-09-03 | 1.96 | $1.90 | 219732 |
| 2024-08-30 | 1.97 | $1.94 | 186210 |
| 2024-08-29 | 1.97 | $1.88 | 255200 |
| 2024-08-28 | 1.99 | $1.92 | 173100 |
| 2024-08-27 | 1.99 | $1.93 | 157821 |
| 2024-08-26 | 2.00 | $2.00 | 207646 |
| 2024-08-23 | 2.01 | $1.98 | 174788 |
| 2024-08-22 | 2.01 | $2.03 | 321400 |
| 2024-08-21 | 2.01 | $2.04 | 225100 |
| 2024-08-20 | 2.02 | $1.90 | 134900 |
| 2024-08-19 | 2.03 | $1.95 | 323913 |
| 2024-08-16 | 2.05 | $2.01 | 106025 |
| 2024-08-15 | 2.06 | $2.04 | 89400 |
| 2024-08-14 | 2.06 | $1.99 | 316300 |
| 2024-08-13 | 2.07 | $2.10 | 287666 |
| 2024-08-12 | 2.08 | $2.00 | 338245 |
| 2024-08-09 | 2.09 | $2.01 | 91932 |
| 2024-08-08 | 2.10 | $2.03 | 180259 |
| 2024-08-07 | 2.11 | $1.92 | 271100 |
| 2024-08-06 | 2.13 | $2.01 | 430576 |
| 2024-08-05 | 2.14 | $1.94 | 249800 |
| 2024-08-02 | 2.16 | $2.01 | 432929 |
| 2024-08-01 | 2.17 | $2.08 | 197800 |
| 2024-07-31 | 2.17 | $2.16 | 145300 |
| 2024-07-30 | 2.17 | $2.17 | 207000 |
| 2024-07-29 | 2.16 | $2.25 | 181969 |
| 2024-07-26 | 2.14 | $2.25 | 253124 |
| 2024-07-25 | 2.13 | $2.24 | 248000 |
| 2024-07-24 | 2.11 | $2.22 | 299592 |
| 2024-07-23 | 2.09 | $2.37 | 569544 |
| 2024-07-22 | 2.06 | $2.22 | 307190 |
| 2024-07-19 | 2.04 | $2.09 | 172251 |
| 2024-07-18 | 2.04 | $2.00 | 241665 |
| 2024-07-17 | 2.04 | $2.11 | 176653 |
| 2024-07-16 | 2.03 | $2.20 | 230863 |
| 2024-07-15 | 2.01 | $2.13 | 237079 |
| 2024-07-12 | 2.01 | $2.13 | 255912 |
| 2024-07-11 | 2.00 | $2.08 | 218378 |
| 2024-07-10 | 2.01 | $2.03 | 314806 |
| 2024-07-09 | 2.02 | $1.90 | 214636 |
| 2024-07-08 | 2.05 | $1.87 | 324376 |
| 2024-07-05 | 2.08 | $1.98 | 187810 |
| 2024-07-03 | 2.11 | $1.92 | 176616 |
| 2024-07-02 | 2.14 | $1.96 | 274024 |
| 2024-07-01 | 2.18 | $2.00 | 184579 |
| 2024-06-28 | 2.21 | $2.02 | 357454 |
| 2024-06-27 | 2.24 | $2.00 | 411601 |
| 2024-06-26 | 2.28 | $2.05 | 585920 |
| 2024-06-25 | 2.32 | $2.12 | 726406 |
| 2024-06-24 | 2.35 | $2.00 | 950405 |
| 2024-06-21 | 2.39 | $1.85 | 306158 |
| 2024-06-20 | 2.45 | $1.89 | 1.0M |
| 2024-06-18 | 2.50 | $2.08 | 933193 |
| 2024-06-17 | 2.54 | $2.20 | 1.1M |
| 2024-06-14 | 2.57 | $2.41 | 672714 |
| 2024-06-13 | 2.57 | $2.36 | 3.0M |
| 2024-06-12 | 2.58 | $2.97 | 1.5M |
| 2024-06-11 | 2.53 | $2.86 | 773938 |
| 2024-06-10 | 2.49 | $2.86 | 1.8M |
| 2024-06-07 | 2.44 | $2.41 | 410348 |
| 2024-06-06 | 2.44 | $2.49 | 588967 |
| 2024-06-05 | 2.42 | $2.55 | 640197 |
| 2024-06-04 | 2.40 | $2.62 | 629602 |
| 2024-06-03 | 2.37 | $2.78 | 698846 |
| 2024-05-31 | 2.31 | $2.62 | 472025 |
| 2024-05-30 | 2.27 | $2.57 | 761210 |
| 2024-05-29 | 2.24 | $2.40 | 333164 |
| 2024-05-28 | 2.21 | $2.35 | 200395 |
| 2024-05-24 | 2.19 | $2.35 | 730320 |
| 2024-05-23 | 2.17 | $2.23 | 265851 |
| 2024-05-22 | 2.15 | $2.18 | 275822 |
| 2024-05-21 | 2.14 | $2.22 | 191065 |
| 2024-05-20 | 2.12 | $2.18 | 212087 |
| 2024-05-17 | 2.11 | $2.17 | 345211 |
| 2024-05-16 | 2.09 | $2.36 | 311387 |
| 2024-05-15 | 2.05 | $2.32 | 612640 |
| 2024-05-14 | 2.02 | $2.18 | 352746 |
| 2024-05-13 | 1.99 | $2.18 | 248102 |
| 2024-05-10 | 1.97 | $2.14 | 320409 |
| 2024-05-09 | 1.94 | $2.21 | 889099 |
| 2024-05-08 | 1.91 | $2.00 | 242700 |
| 2024-05-07 | 1.89 | $1.98 | 172389 |
| 2024-05-06 | 1.88 | $2.02 | 211716 |
| 2024-05-03 | 1.87 | $1.99 | 284004 |
| 2024-05-02 | 1.85 | $1.98 | 283562 |
| 2024-05-01 | 1.84 | $2.06 | 436340 |
| 2024-04-30 | 1.82 | $2.01 | 1.4M |
| 2024-04-29 | 1.80 | $1.77 | 217252 |
| 2024-04-26 | 1.81 | $1.79 | 104739 |
| 2024-04-25 | 1.81 | $1.84 | 117222 |
| 2024-04-24 | 1.81 | $1.76 | 199808 |
| 2024-04-23 | 1.82 | $1.84 | 163471 |
| 2024-04-22 | 1.82 | $1.76 | 331117 |
| 2024-04-19 | 1.82 | $1.77 | 567455 |
| 2024-04-18 | 1.82 | $1.67 | 85656 |
| 2024-04-17 | 1.83 | $1.75 | 101080 |
| 2024-04-16 | 1.84 | $1.72 | 229532 |
| 2024-04-15 | 1.84 | $1.79 | 207608 |
| 2024-04-12 | 1.84 | $1.86 | 226908 |
| 2024-04-11 | 1.82 | $1.96 | 389486 |
| 2024-04-10 | 1.80 | $1.87 | 144936 |
| 2024-04-09 | 1.78 | $1.92 | 132936 |
| 2024-04-08 | 1.76 | $1.88 | 252484 |
| 2024-04-05 | 1.73 | $1.90 | 228213 |
| 2024-04-04 | 1.71 | $2.04 | 491275 |
| 2024-04-03 | 1.66 | $1.84 | 233083 |
| 2024-04-02 | 1.64 | $1.81 | 256098 |
| 2024-04-01 | 1.62 | $1.92 | 231779 |
| 2024-03-28 | 1.59 | $1.81 | 230849 |
| 2024-03-27 | 1.57 | $1.80 | 439931 |
| 2024-03-26 | 1.55 | $1.82 | 1.1M |
| 2024-03-25 | 1.53 | $1.46 | 257722 |
| 2024-03-22 | 1.55 | $1.48 | 233965 |
| 2024-03-21 | 1.56 | $1.53 | 204874 |
| 2024-03-20 | 1.57 | $1.55 | 74730 |
| 2024-03-19 | 1.58 | $1.52 | 87070 |
| 2024-03-18 | 1.59 | $1.50 | 234673 |
| 2024-03-15 | 1.60 | $1.52 | 129136 |
| 2024-03-14 | 1.61 | $1.42 | 138623 |
| 2024-03-13 | 1.63 | $1.48 | 156341 |
| 2024-03-12 | 1.64 | $1.46 | 249918 |
| 2024-03-11 | 1.65 | $1.39 | 215127 |
| 2024-03-08 | 1.66 | $1.50 | 363424 |
| 2024-03-07 | 1.67 | $1.63 | 318942 |
| 2024-03-06 | 1.66 | $1.57 | 378037 |
| 2024-03-05 | 1.65 | $1.78 | 383999 |
| 2024-03-04 | 1.62 | $1.76 | 735559 |
| 2024-03-01 | 1.58 | $1.96 | 896896 |
| 2024-02-29 | 1.53 | $2.06 | 898405 |
| 2024-02-28 | 1.46 | $1.85 | 419739 |
| 2024-02-27 | 1.41 | $1.72 | 416941 |
| 2024-02-26 | 1.37 | $1.76 | 643390 |
| 2024-02-23 | 1.33 | $1.62 | 241734 |
| 2024-02-22 | 1.29 | $1.52 | 369042 |
| 2024-02-21 | 1.26 | $1.47 | 579476 |
| 2024-02-20 | 1.24 | $1.67 | 1.3M |
| 2024-02-16 | 1.19 | $1.43 | 796802 |
| 2024-02-15 | 1.17 | $1.48 | 3.5M |
| 2024-02-14 | 1.14 | $1.04 | 222662 |
| 2024-02-13 | 1.15 | $1.02 | 155073 |
| 2024-02-12 | 1.16 | $1.03 | 313951 |
| 2024-02-09 | 1.17 | $1.06 | 261822 |
| 2024-02-08 | 1.18 | $1.08 | 157111 |
| 2024-02-07 | 1.18 | $1.21 | 233975 |
| 2024-02-06 | 1.18 | $1.19 | 120139 |
| 2024-02-05 | 1.17 | $1.21 | 208502 |
| 2024-02-02 | 1.16 | $1.12 | 261250 |
| 2024-02-01 | 1.16 | $1.19 | 490047 |
| 2024-01-31 | 1.15 | $1.22 | 327456 |
| 2024-01-30 | 1.14 | $1.39 | 283995 |
| 2024-01-29 | 1.10 | $1.37 | 510389 |
| 2024-01-26 | 1.07 | $1.27 | 364281 |
| 2024-01-25 | 1.04 | $1.11 | 231417 |
| 2024-01-24 | 1.03 | $1.06 | 419336 |
| 2024-01-23 | 1.02 | $1.12 | 165761 |
| 2024-01-22 | 1.00 | $1.13 | 477180 |
| 2024-01-19 | 0.99 | $1.07 | 294645 |
| 2024-01-18 | 0.97 | $1.06 | 192608 |
| 2024-01-17 | 0.96 | $1.02 | 295737 |
| 2024-01-16 | 0.95 | $1.04 | 101249 |
| 2024-01-12 | 0.94 | $1.04 | 212913 |
| 2024-01-11 | 0.92 | $1.03 | 153651 |
| 2024-01-10 | 0.91 | $1.03 | 310282 |
| 2024-01-09 | 0.89 | $1.04 | 149001 |
| 2024-01-08 | 0.88 | $1.00 | 347128 |
| 2024-01-05 | 0.87 | $0.91 | 83418 |
| 2024-01-04 | 0.87 | $0.90 | 57016 |
| 2024-01-03 | 0.87 | $0.88 | 99576 |
| 2024-01-02 | 0.87 | $0.88 | 80747 |
| 2023-12-29 | 0.87 | $0.84 | 112356 |
| 2023-12-28 | 0.87 | $0.81 | 101172 |
| 2023-12-27 | 0.88 | $0.83 | 52062 |
| 2023-12-26 | 0.89 | $0.83 | 91142 |
| 2023-12-22 | 0.90 | $0.84 | 232655 |
| 2023-12-21 | 0.90 | $0.88 | 67917 |
| 2023-12-20 | 0.90 | $0.88 | 51749 |
| 2023-12-19 | 0.91 | $0.86 | 119183 |
| 2023-12-18 | 0.91 | $0.83 | 69706 |
| 2023-12-15 | 0.92 | $0.87 | 92274 |
| 2023-12-14 | 0.92 | $0.89 | 132064 |
| 2023-12-13 | 0.92 | $0.89 | 77428 |
| 2023-12-12 | 0.92 | $0.94 | 82228 |
| 2023-12-11 | 0.92 | $0.96 | 54179 |
| 2023-12-08 | 0.91 | $0.97 | 303363 |
| 2023-12-07 | 0.90 | $0.93 | 72749 |
| 2023-12-06 | 0.90 | $0.97 | 64647 |
| 2023-12-05 | 0.89 | $0.97 | 261184 |
| 2023-12-04 | 0.88 | $0.95 | 81148 |
| 2023-12-01 | 0.87 | $0.93 | 102170 |
| 2023-11-30 | 0.86 | $0.92 | 101592 |
| 2023-11-29 | 0.85 | $0.93 | 92023 |
| 2023-11-28 | 0.84 | $0.89 | 62687 |
| 2023-11-27 | 0.84 | $0.89 | 81456 |
| 2023-11-24 | 0.83 | $0.86 | 74717 |
| 2023-11-22 | 0.83 | $0.81 | 130053 |
| 2023-11-21 | 0.83 | $0.84 | 117192 |
| 2023-11-20 | 0.83 | $0.86 | 107344 |
| 2023-11-17 | 0.82 | $0.84 | 46349 |
| 2023-11-16 | 0.82 | $0.85 | 50715 |
| 2023-11-15 | 0.81 | $0.84 | 99429 |
| 2023-11-14 | 0.81 | $0.86 | 200189 |
| 2023-11-13 | 0.80 | $0.77 | 101961 |
| 2023-11-10 | 0.80 | $0.76 | 150293 |
| 2023-11-09 | 0.81 | $0.77 | 121337 |
| 2023-11-08 | 0.81 | $0.83 | 65280 |
| 2023-11-07 | 0.81 | $0.84 | 75183 |
| 2023-11-06 | 0.81 | $0.83 | 93569 |
| 2023-11-03 | 0.81 | $0.85 | 110328 |
| 2023-11-02 | 0.81 | $0.80 | 56161 |
| 2023-11-01 | 0.81 | $0.84 | 80387 |
| 2023-10-31 | 0.81 | $0.83 | 52497 |
| 2023-10-30 | 0.80 | $0.82 | 91276 |
| 2023-10-27 | 0.80 | $0.84 | 33645 |
| 2023-10-26 | 0.80 | $0.80 | 129688 |
| 2023-10-25 | 0.80 | $0.81 | 297758 |
| 2023-10-24 | 0.81 | $0.79 | 772143 |
| 2023-10-23 | 0.81 | $0.67 | 157256 |
| 2023-10-20 | 0.83 | $0.69 | 299170 |
| 2023-10-19 | 0.84 | $0.74 | 315137 |
| 2023-10-18 | 0.85 | $0.79 | 211896 |
| 2023-10-17 | 0.86 | $0.82 | 303885 |
| 2023-10-16 | 0.87 | $0.81 | 230548 |
| 2023-10-13 | 0.88 | $0.82 | 671151 |
| 2023-10-12 | 0.88 | $1.00 | 1.8M |
| 2023-10-11 | 0.87 | $0.94 | 1.0M |
| 2023-10-10 | 0.87 | $0.91 | 912938 |
| 2023-10-09 | 0.87 | $0.80 | 92314 |
| 2023-10-06 | 0.88 | $0.85 | 110142 |
| 2023-10-05 | 0.88 | $0.78 | 148204 |
| 2023-10-04 | 0.90 | $0.80 | 60831 |
| 2023-10-03 | 0.91 | $0.79 | 291335 |
| 2023-10-02 | 0.92 | $0.88 | 248997 |
| 2023-09-29 | 0.93 | $0.90 | 155627 |
| 2023-09-28 | 0.94 | $0.90 | 89689 |
| 2023-09-27 | 0.94 | $0.88 | 262352 |
| 2023-09-26 | 0.95 | $0.89 | 387831 |
| 2023-09-25 | 0.96 | $0.90 | 197979 |
| 2023-09-22 | 0.97 | $0.91 | 208385 |
| 2023-09-21 | 0.97 | $0.94 | 472527 |
| 2023-09-20 | 0.98 | $0.99 | 105160 |
| 2023-09-19 | 0.98 | $0.99 | 247724 |
| 2023-09-18 | 0.98 | $0.96 | 138966 |
| 2023-09-15 | 0.98 | $0.98 | 99741 |
| 2023-09-14 | 0.98 | $0.99 | 166761 |
| 2023-09-13 | 0.98 | $0.94 | 70137 |
| 2023-09-12 | 0.98 | $0.92 | 191615 |
| 2023-09-11 | 0.99 | $0.94 | 102783 |
| 2023-09-08 | 0.99 | $0.94 | 113404 |
| 2023-09-07 | 1.00 | $0.97 | 93136 |
| 2023-09-06 | 1.00 | $1.04 | 66598 |
| 2023-09-05 | 0.99 | $1.02 | 113884 |
| 2023-09-01 | 0.99 | $1.00 | 130723 |
| 2023-08-31 | 0.99 | $1.10 | 522203 |
| 2023-08-30 | 0.98 | $0.98 | 76720 |
| 2023-08-29 | 0.98 | $0.98 | 117581 |
| 2023-08-28 | 0.98 | $0.97 | 118417 |
| 2023-08-25 | 0.99 | $0.99 | 52381 |
| 2023-08-24 | 0.99 | $1.01 | 80622 |
| 2023-08-23 | 0.99 | $1.00 | 127808 |
| 2023-08-22 | 1.00 | $1.02 | 121486 |
| 2023-08-21 | 1.00 | $0.99 | 101802 |
| 2023-08-18 | 1.00 | $0.94 | 60398 |
| 2023-08-17 | 1.01 | $0.91 | 91983 |
| 2023-08-16 | 1.02 | $0.92 | 113227 |
| 2023-08-15 | 1.03 | $0.94 | 125958 |
| 2023-08-14 | 1.03 | $0.93 | 128146 |
| 2023-08-11 | 1.04 | $0.92 | 194530 |
| 2023-08-10 | 1.05 | $0.95 | 180537 |
| 2023-08-09 | 1.05 | $1.02 | 199314 |
| 2023-08-08 | 1.05 | $1.03 | 573794 |
| 2023-08-07 | 1.04 | $1.19 | 675458 |
| 2023-08-04 | 1.02 | $1.17 | 407381 |
| 2023-08-03 | 0.99 | $1.16 | 501939 |
| 2023-08-02 | 0.97 | $1.07 | 236740 |
| 2023-08-01 | 0.95 | $1.09 | 248064 |
| 2023-07-31 | 0.94 | $1.08 | 259441 |
| 2023-07-28 | 0.92 | $1.09 | 155538 |
| 2023-07-27 | 0.90 | $1.05 | 245164 |
| 2023-07-26 | 0.88 | $1.04 | 349297 |
| 2023-07-25 | 0.86 | $1.10 | 816378 |
| 2023-07-24 | 0.84 | $0.92 | 146995 |
| 2023-07-21 | 0.83 | $0.88 | 262217 |
| 2023-07-20 | 0.82 | $0.84 | 221163 |
| 2023-07-19 | 0.82 | $0.79 | 92942 |
| 2023-07-18 | 0.83 | $0.77 | 67877 |
| 2023-07-17 | 0.83 | $0.78 | 70968 |
| 2023-07-14 | 0.84 | $0.81 | 123220 |
| 2023-07-13 | 0.84 | $0.76 | 157452 |
| 2023-07-12 | 0.85 | $0.83 | 37436 |
| 2023-07-11 | 0.85 | $0.85 | 26342 |
| 2023-07-10 | 0.85 | $0.85 | 68085 |
| 2023-07-07 | 0.85 | $0.85 | 104994 |
| 2023-07-06 | 0.84 | $0.83 | 148251 |
| 2023-07-05 | 0.84 | $0.87 | 24711 |
| 2023-07-03 | 0.84 | $0.90 | 30873 |
| 2023-06-30 | 0.83 | $0.89 | 104467 |
| 2023-06-29 | 0.82 | $0.89 | 126254 |
| 2023-06-28 | 0.81 | $0.80 | 95173 |
| 2023-06-27 | 0.80 | $0.79 | 84067 |
| 2023-06-26 | 0.80 | $0.81 | 111184 |
| 2023-06-23 | 0.79 | $0.83 | 95785 |
| 2023-06-22 | 0.79 | $0.84 | 87019 |
| 2023-06-21 | 0.78 | $0.84 | 260252 |
| 2023-06-20 | 0.77 | $0.94 | 535800 |
| 2023-06-16 | 0.74 | $0.97 | 974561 |
| 2023-06-15 | 0.72 | $0.79 | 198132 |
| 2023-06-14 | 0.71 | $0.75 | 82588 |
| 2023-06-13 | 0.70 | $0.75 | 85299 |
| 2023-06-12 | 0.69 | $0.72 | 52429 |
| 2023-06-09 | 0.69 | $0.75 | 297656 |
| 2023-06-08 | 0.68 | $0.70 | 232308 |
| 2023-06-07 | 0.67 | $0.79 | 171031 |
| 2023-06-06 | 0.66 | $0.73 | 115364 |
| 2023-06-05 | 0.65 | $0.68 | 330158 |
| 2023-06-02 | 0.65 | $0.67 | 78214 |
| 2023-06-01 | 0.64 | $0.67 | 86905 |
| 2023-05-31 | 0.64 | $0.67 | 63698 |
| 2023-05-30 | 0.63 | $0.67 | 86255 |
| 2023-05-26 | 0.63 | $0.67 | 61150 |
| 2023-05-25 | 0.62 | $0.68 | 50440 |
| 2023-05-24 | 0.62 | $0.67 | 81204 |
| 2023-05-23 | 0.61 | $0.68 | 88405 |
| 2023-05-22 | 0.60 | $0.66 | 151173 |
| 2023-05-19 | 0.60 | $0.59 | 81981 |
| 2023-05-18 | 0.60 | $0.59 | 72033 |
| 2023-05-17 | 0.60 | $0.63 | 66946 |
| 2023-05-16 | 0.60 | $0.60 | 85020 |
| 2023-05-15 | 0.60 | $0.55 | 85349 |
| 2023-05-12 | 0.61 | $0.56 | 73437 |
| 2023-05-11 | 0.61 | $0.63 | 57473 |
| 2023-05-10 | 0.61 | $0.60 | 85256 |
| 2023-05-09 | 0.61 | $0.62 | 78320 |
| 2023-05-08 | 0.60 | $0.57 | 65322 |
| 2023-05-05 | 0.60 | $0.61 | 42751 |
| 2023-05-04 | 0.60 | $0.63 | 48944 |
| 2023-05-03 | 0.60 | $0.62 | 45249 |
| 2023-05-02 | 0.59 | $0.61 | 55184 |
| 2023-05-01 | 0.59 | $0.63 | 45143 |
| 2023-04-28 | 0.58 | $0.62 | 106887 |
| 2023-04-27 | 0.57 | $0.59 | 112153 |
| 2023-04-26 | 0.57 | $0.59 | 111412 |
| 2023-04-25 | 0.56 | $0.62 | 405103 |
| 2023-04-24 | 0.56 | $0.70 | 190517 |
| 2023-04-21 | 0.54 | $0.64 | 286411 |
| 2023-04-20 | 0.53 | $0.57 | 91279 |
| 2023-04-19 | 0.52 | $0.53 | 86374 |
| 2023-04-18 | 0.52 | $0.52 | 78479 |
| 2023-04-17 | 0.52 | $0.56 | 82196 |
| 2023-04-14 | 0.51 | $0.52 | 102181 |
| 2023-04-13 | 0.51 | $0.54 | 194421 |
| 2023-04-12 | 0.51 | $0.55 | 73241 |
| 2023-04-11 | 0.50 | $0.64 | 472298 |
| 2023-04-10 | 0.49 | $0.51 | 160813 |
| 2023-04-06 | 0.49 | $0.47 | 86908 |
| 2023-04-05 | 0.49 | $0.45 | 161367 |
| 2023-04-04 | 0.49 | $0.50 | 52684 |
| 2023-04-03 | 0.49 | $0.50 | 28215 |
| 2023-03-31 | 0.49 | $0.49 | 44505 |
| 2023-03-30 | 0.49 | $0.48 | 91106 |
| 2023-03-29 | 0.49 | $0.50 | 37129 |
| 2023-03-28 | 0.49 | $0.48 | 111206 |
| 2023-03-27 | 0.50 | $0.49 | 128102 |
| 2023-03-24 | 0.50 | $0.50 | 71616 |
| 2023-03-23 | 0.50 | $0.50 | 126291 |
| 2023-03-22 | 0.50 | $0.48 | 99501 |
| 2023-03-21 | 0.51 | $0.50 | 74192 |
| 2023-03-20 | 0.51 | $0.49 | 36155 |
| 2023-03-17 | 0.51 | $0.47 | 117036 |
| 2023-03-16 | 0.52 | $0.49 | 65391 |
| 2023-03-15 | 0.52 | $0.49 | 49152 |
| 2023-03-14 | 0.52 | $0.51 | 107008 |
| 2023-03-13 | 0.53 | $0.48 | 150717 |
| 2023-03-10 | 0.53 | $0.50 | 171838 |
| 2023-03-09 | 0.54 | $0.51 | 72158 |
| 2023-03-08 | 0.54 | $0.53 | 88843 |
| 2023-03-07 | 0.55 | $0.53 | 125893 |
| 2023-03-06 | 0.55 | $0.51 | 51241 |
| 2023-03-03 | 0.56 | $0.52 | 163379 |
| 2023-03-02 | 0.56 | $0.53 | 46214 |
| 2023-03-01 | 0.57 | $0.54 | 105184 |
| 2023-02-28 | 0.58 | $0.53 | 119545 |
| 2023-02-27 | 0.59 | $0.58 | 46983 |
| 2023-02-24 | 0.59 | $0.56 | 52645 |
| 2023-02-23 | 0.60 | $0.57 | 29396 |
| 2023-02-22 | 0.61 | $0.56 | 79375 |
| 2023-02-21 | 0.61 | $0.54 | 67140 |
| 2023-02-17 | 0.62 | $0.52 | 198174 |
| 2023-02-16 | 0.64 | $0.58 | 207792 |
| 2023-02-15 | 0.65 | $0.57 | 231556 |
| 2023-02-14 | 0.66 | $0.55 | 115972 |
| 2023-02-13 | 0.67 | $0.54 | 185720 |
| 2023-02-10 | 0.69 | $0.60 | 287581 |
| 2023-02-09 | 0.70 | $0.67 | 128981 |
| 2023-02-08 | 0.70 | $0.70 | 31232 |
| 2023-02-07 | 0.70 | $0.70 | 118759 |
| 2023-02-06 | 0.70 | $0.66 | 58825 |
| 2023-02-03 | 0.71 | $0.71 | 88151 |
| 2023-02-02 | 0.71 | $0.70 | 88734 |
| 2023-02-01 | 0.71 | $0.70 | 88992 |
| 2023-01-31 | 0.70 | $0.70 | 37306 |
| 2023-01-30 | 0.70 | $0.70 | 84986 |
| 2023-01-27 | 0.70 | $0.70 | 74659 |
| 2023-01-26 | 0.69 | $0.68 | 66144 |
| 2023-01-25 | 0.69 | $0.71 | 21950 |
| 2023-01-24 | 0.68 | $0.71 | 102245 |
| 2023-01-23 | 0.67 | $0.68 | 83861 |
| 2023-01-20 | 0.67 | $0.72 | 71595 |
| 2023-01-19 | 0.66 | $0.71 | 96515 |
| 2023-01-18 | 0.65 | $0.75 | 79754 |
| 2023-01-17 | 0.64 | $0.77 | 139042 |
| 2023-01-13 | 0.62 | $0.81 | 204927 |
| 2023-01-12 | 0.60 | $0.74 | 57112 |
| 2023-01-11 | 0.58 | $0.72 | 145659 |
| 2023-01-10 | 0.57 | $0.62 | 33973 |
| 2023-01-09 | 0.57 | $0.59 | 79526 |
| 2023-01-06 | 0.57 | $0.63 | 74609 |
| 2023-01-05 | 0.57 | $0.57 | 34684 |
| 2023-01-04 | 0.57 | $0.59 | 84062 |
| 2023-01-03 | 0.57 | $0.54 | 110804 |
| 2022-12-30 | 0.57 | $0.51 | 153302 |
| 2022-12-29 | 0.58 | $0.50 | 123392 |
| 2022-12-28 | 0.59 | $0.51 | 80123 |
| 2022-12-27 | 0.59 | $0.53 | 233551 |
| 2022-12-23 | 0.60 | $0.53 | 127955 |
| 2022-12-22 | 0.60 | $0.55 | 63838 |
| 2022-12-21 | 0.61 | $0.56 | 103916 |
| 2022-12-20 | 0.61 | $0.59 | 74963 |
| 2022-12-19 | 0.61 | $0.58 | 121241 |
| 2022-12-16 | 0.60 | $0.66 | 88338 |
| 2022-12-15 | 0.60 | $0.67 | 63166 |
| 2022-12-14 | 0.59 | $0.70 | 85360 |
| 2022-12-13 | 0.57 | $0.69 | 257247 |
| 2022-12-12 | 0.56 | $0.77 | 425714 |
| 2022-12-09 | 0.54 | $0.72 | 882808 |
| 2022-12-08 | 0.52 | $0.52 | 146574 |
| 2022-12-07 | 0.52 | $0.49 | 149745 |
| 2022-12-06 | 0.53 | $0.52 | 175548 |
| 2022-12-05 | 0.53 | $0.51 | 67681 |
| 2022-12-02 | 0.53 | $0.52 | 56919 |
| 2022-12-01 | 0.54 | $0.50 | 62087 |
| 2022-11-30 | 0.54 | $0.52 | 84399 |
| 2022-11-29 | 0.55 | $0.50 | 59153 |
| 2022-11-28 | 0.55 | $0.50 | 127767 |
| 2022-11-25 | 0.56 | $0.54 | 20916 |
| 2022-11-23 | 0.56 | $0.53 | 80055 |
| 2022-11-22 | 0.57 | $0.53 | 96976 |
| 2022-11-21 | 0.57 | $0.53 | 76626 |
| 2022-11-18 | 0.58 | $0.53 | 124669 |
| 2022-11-17 | 0.58 | $0.56 | 78489 |
| 2022-11-16 | 0.58 | $0.60 | 126216 |
| 2022-11-15 | 0.58 | $0.63 | 298767 |
| 2022-11-14 | 0.58 | $0.63 | 127642 |
| 2022-11-11 | 0.57 | $0.60 | 167673 |
| 2022-11-10 | 0.57 | $0.54 | 535300 |
| 2022-11-09 | 0.57 | $0.49 | 284443 |
| 2022-11-08 | 0.58 | $0.54 | 169131 |
| 2022-11-07 | 0.59 | $0.57 | 70379 |
| 2022-11-04 | 0.59 | $0.59 | 58916 |
| 2022-11-03 | 0.60 | $0.58 | 242583 |
| 2022-11-02 | 0.60 | $0.61 | 207850 |
| 2022-11-01 | 0.61 | $0.61 | 102958 |
| 2022-10-31 | 0.62 | $0.60 | 104879 |
| 2022-10-28 | 0.63 | $0.59 | 98689 |
| 2022-10-27 | 0.64 | $0.60 | 127344 |
| 2022-10-26 | 0.65 | $0.60 | 134476 |
| 2022-10-25 | 0.67 | $0.61 | 273223 |
| 2022-10-24 | 0.69 | $0.54 | 75752 |
| 2022-10-21 | 0.71 | $0.54 | 131085 |
| 2022-10-20 | 0.74 | $0.54 | 239583 |
| 2022-10-19 | 0.77 | $0.54 | 149188 |
| 2022-10-18 | 0.81 | $0.59 | 549995 |
| 2022-10-17 | 0.84 | $0.64 | 302451 |
| 2022-10-14 | 0.87 | $0.65 | 288744 |
| 2022-10-13 | 0.90 | $0.68 | 261775 |
| 2022-10-12 | 0.94 | $0.70 | 248104 |
| 2022-10-11 | 0.97 | $0.72 | 305673 |
| 2022-10-10 | 1.00 | $0.79 | 219820 |
| 2022-10-07 | 1.03 | $0.84 | 528891 |
| 2022-10-06 | 1.06 | $0.93 | 211188 |
| 2022-10-05 | 1.08 | $0.91 | 293200 |
| 2022-10-04 | 1.10 | $0.98 | 442599 |
| 2022-10-03 | 1.11 | $1.00 | 456544 |
| 2022-09-30 | 1.13 | $1.03 | 268200 |
| 2022-09-29 | 1.14 | $1.03 | 233292 |
| 2022-09-28 | 1.15 | $1.14 | 294412 |
| 2022-09-27 | 1.16 | $1.02 | 481621 |
| 2022-09-26 | 1.17 | $1.10 | 417190 |
| 2022-09-23 | 1.18 | $1.10 | 377901 |
| 2022-09-22 | 1.19 | $1.12 | 328038 |
| 2022-09-21 | 1.19 | $1.14 | 366113 |
| 2022-09-20 | 1.19 | $1.18 | 279401 |
| 2022-09-19 | 1.19 | $1.20 | 433629 |
| 2022-09-16 | 1.19 | $1.14 | 513404 |
| 2022-09-15 | 1.19 | $1.23 | 326943 |
| 2022-09-14 | 1.19 | $1.30 | 318955 |
| 2022-09-13 | 1.17 | $1.27 | 420765 |
| 2022-09-12 | 1.16 | $1.33 | 594848 |
| 2022-09-09 | 1.15 | $1.15 | 316099 |
| 2022-09-08 | 1.15 | $1.17 | 221471 |
| 2022-09-07 | 1.15 | $1.18 | 142302 |
| 2022-09-06 | 1.14 | $1.13 | 122580 |
| 2022-09-02 | 1.15 | $1.12 | 99531 |
| 2022-09-01 | 1.15 | $1.15 | 644959 |
| 2022-08-31 | 1.15 | $1.12 | 762777 |
| 2022-08-30 | 1.16 | $1.21 | 511372 |
| 2022-08-29 | 1.16 | $1.16 | 330919 |
| 2022-08-26 | 1.17 | $1.08 | 160122 |
| 2022-08-25 | 1.18 | $1.10 | 145898 |
| 2022-08-24 | 1.19 | $1.11 | 62838 |
| 2022-08-23 | 1.21 | $1.10 | 245713 |
| 2022-08-22 | 1.22 | $1.12 | 197883 |
| 2022-08-19 | 1.24 | $1.15 | 86721 |
| 2022-08-18 | 1.25 | $1.15 | 146960 |
| 2022-08-17 | 1.27 | $1.20 | 200309 |
| 2022-08-16 | 1.27 | $1.21 | 211543 |
| 2022-08-15 | 1.28 | $1.27 | 164851 |
| 2022-08-12 | 1.29 | $1.25 | 212524 |
| 2022-08-11 | 1.29 | $1.16 | 201265 |
| 2022-08-10 | 1.31 | $1.16 | 135770 |
| 2022-08-09 | 1.32 | $1.22 | 86754 |
| 2022-08-08 | 1.33 | $1.21 | 193690 |
| 2022-08-05 | 1.34 | $1.36 | 69696 |
| 2022-08-04 | 1.33 | $1.34 | 98641 |
| 2022-08-03 | 1.33 | $1.37 | 143686 |
| 2022-08-02 | 1.32 | $1.38 | 115056 |
| 2022-08-01 | 1.32 | $1.35 | 35829 |
| 2022-07-29 | 1.31 | $1.32 | 32712 |
| 2022-07-28 | 1.31 | $1.35 | 64395 |
| 2022-07-27 | 1.30 | $1.38 | 56948 |
| 2022-07-26 | 1.30 | $1.40 | 229530 |
| 2022-07-25 | 1.29 | $1.31 | 39093 |
| 2022-07-22 | 1.29 | $1.32 | 84826 |
| 2022-07-21 | 1.29 | $1.41 | 115800 |
| 2022-07-20 | 1.28 | $1.26 | 57733 |
| 2022-07-19 | 1.29 | $1.24 | 52607 |
| 2022-07-18 | 1.30 | $1.27 | 195704 |
| 2022-07-15 | 1.31 | $1.25 | 101502 |
| 2022-07-14 | 1.32 | $1.19 | 62065 |
| 2022-07-13 | 1.33 | $1.22 | 45713 |
| 2022-07-12 | 1.34 | $1.25 | 21597 |
| 2022-07-11 | 1.36 | $1.27 | 179113 |
| 2022-07-08 | 1.37 | $1.30 | 72086 |
| 2022-07-07 | 1.38 | $1.28 | 63789 |
| 2022-07-06 | 1.39 | $1.31 | 152173 |
| 2022-07-05 | 1.40 | $1.33 | 124628 |
| 2022-07-01 | 1.41 | $1.34 | 31740 |
| 2022-06-30 | 1.42 | $1.32 | 89880 |
| 2022-06-29 | 1.43 | $1.36 | 88908 |
| 2022-06-28 | 1.43 | $1.49 | 130207 |
| 2022-06-27 | 1.42 | $1.63 | 150105 |
| 2022-06-24 | 1.40 | $1.48 | 96569 |
| 2022-06-23 | 1.39 | $1.42 | 70541 |
| 2022-06-22 | 1.38 | $1.33 | 85901 |
| 2022-06-21 | 1.39 | $1.40 | 121004 |
| 2022-06-17 | 1.38 | $1.28 | 61770 |
| 2022-06-16 | 1.38 | $1.30 | 162417 |
| 2022-06-15 | 1.39 | $1.42 | 78372 |
| 2022-06-14 | 1.37 | $1.35 | 116533 |
| 2022-06-13 | 1.37 | $1.36 | 221335 |
| 2022-06-10 | 1.36 | $1.51 | 314649 |
| 2022-06-09 | 1.34 | $1.57 | 274171 |
| 2022-06-08 | 1.31 | $1.56 | 236965 |
| 2022-06-07 | 1.27 | $1.63 | 707216 |
| 2022-06-06 | 1.23 | $1.38 | 201699 |
| 2022-06-03 | 1.21 | $1.32 | 94459 |
| 2022-06-02 | 1.20 | $1.29 | 135710 |
| 2022-06-01 | 1.19 | $1.27 | 133489 |
| 2022-05-31 | 1.19 | $1.34 | 310362 |
| 2022-05-27 | 1.17 | $1.27 | 174564 |
| 2022-05-26 | 1.17 | $1.26 | 278387 |
| 2022-05-25 | 1.16 | $1.14 | 149704 |
| 2022-05-24 | 1.17 | $1.08 | 66111 |
| 2022-05-23 | 1.19 | $1.14 | 49942 |
| 2022-05-20 | 1.20 | $1.14 | 145196 |
| 2022-05-19 | 1.22 | $1.17 | 110740 |
| 2022-05-18 | 1.23 | $1.09 | 300133 |
| 2022-05-17 | 1.26 | $1.27 | 120690 |
| 2022-05-16 | 1.27 | $1.13 | 82179 |
| 2022-05-13 | 1.30 | $1.18 | 144387 |
| 2022-05-12 | 1.33 | $1.03 | 151838 |
| 2022-05-11 | 1.37 | $1.06 | 231144 |
| 2022-05-10 | 1.42 | $1.17 | 199364 |
| 2022-05-09 | 1.45 | $1.10 | 350401 |
| 2022-05-06 | 1.50 | $1.27 | 213381 |
| 2022-05-05 | 1.53 | $1.34 | 184696 |
| 2022-05-04 | 1.56 | $1.41 | 165494 |
| 2022-05-03 | 1.59 | $1.38 | 113625 |
| 2022-05-02 | 1.61 | $1.39 | 138569 |
| 2022-04-29 | 1.64 | $1.37 | 157703 |
| 2022-04-28 | 1.67 | $1.43 | 332710 |
| 2022-04-27 | 1.69 | $1.43 | 435901 |
| 2022-04-26 | 1.71 | $1.51 | 407405 |
| 2022-04-25 | 1.73 | $1.70 | 413928 |
| 2022-04-22 | 1.72 | $1.67 | 621073 |
| 2022-04-21 | 1.72 | $1.72 | 501140 |
| 2022-04-20 | 1.71 | $1.82 | 401234 |
| 2022-04-19 | 1.69 | $1.82 | 649768 |
| 2022-04-18 | 1.66 | $1.78 | 1.1M |
| 2022-04-14 | 1.64 | $2.05 | 2.1M |
| 2022-04-13 | 1.60 | $1.74 | 555650 |
| 2022-04-12 | 1.58 | $1.68 | 463569 |
| 2022-04-11 | 1.56 | $1.65 | 394763 |
| 2022-04-08 | 1.55 | $1.67 | 292243 |
| 2022-04-07 | 1.53 | $1.77 | 334079 |
| 2022-04-06 | 1.50 | $1.69 | 330402 |
| 2022-04-05 | 1.47 | $1.77 | 1.2M |
| 2022-04-04 | 1.44 | $1.51 | 77379 |
| 2022-04-01 | 1.43 | $1.44 | 130982 |
| 2022-03-31 | 1.43 | $1.53 | 267946 |
| 2022-03-30 | 1.42 | $1.47 | 239180 |
| 2022-03-29 | 1.41 | $1.39 | 189671 |
| 2022-03-28 | 1.42 | $1.33 | 168850 |
| 2022-03-25 | 1.43 | $1.37 | 113366 |
| 2022-03-24 | 1.44 | $1.43 | 105911 |
| 2022-03-23 | 1.44 | $1.44 | 71232 |
| 2022-03-22 | 1.45 | $1.46 | 130993 |
| 2022-03-21 | 1.45 | $1.50 | 149544 |
| 2022-03-18 | 1.45 | $1.53 | 220141 |
| 2022-03-17 | 1.44 | $1.56 | 183606 |
| 2022-03-16 | 1.44 | $1.36 | 130084 |
| 2022-03-15 | 1.45 | $1.41 | 182462 |
| 2022-03-14 | 1.46 | $1.25 | 262451 |
| 2022-03-11 | 1.49 | $1.32 | 204247 |
| 2022-03-10 | 1.52 | $1.32 | 141331 |
| 2022-03-09 | 1.54 | $1.38 | 178258 |
| 2022-03-08 | 1.57 | $1.37 | 424279 |
| 2022-03-07 | 1.59 | $1.38 | 517989 |
| 2022-03-04 | 1.62 | $1.53 | 106849 |
| 2022-03-03 | 1.63 | $1.54 | 187776 |
| 2022-03-02 | 1.65 | $1.63 | 188806 |
| 2022-03-01 | 1.65 | $1.70 | 486680 |
| 2022-02-28 | 1.66 | $1.68 | 215252 |
| 2022-02-25 | 1.66 | $1.57 | 117851 |
| 2022-02-24 | 1.67 | $1.57 | 218251 |
| 2022-02-23 | 1.69 | $1.46 | 101227 |
| 2022-02-22 | 1.72 | $1.47 | 339716 |
| 2022-02-18 | 1.75 | $1.57 | 191503 |
| 2022-02-17 | 1.77 | $1.64 | 232445 |
| 2022-02-16 | 1.78 | $1.73 | 220369 |
| 2022-02-15 | 1.79 | $1.81 | 120406 |
| 2022-02-14 | 1.79 | $1.70 | 145407 |
| 2022-02-11 | 1.81 | $1.68 | 330050 |
| 2022-02-10 | 1.83 | $1.80 | 194316 |
| 2022-02-09 | 1.83 | $1.83 | 140636 |
| 2022-02-08 | 1.83 | $1.79 | 141530 |
| 2022-02-07 | 1.84 | $1.83 | 92521 |
| 2022-02-04 | 1.84 | $1.81 | 109607 |
| 2022-02-03 | 1.84 | $1.72 | 336644 |
| 2022-02-02 | 1.85 | $1.82 | 125981 |
| 2022-02-01 | 1.85 | $1.90 | 97723 |
| 2022-01-31 | 1.85 | $1.85 | 190252 |
| 2022-01-28 | 1.85 | $1.78 | 155806 |
| 2022-01-27 | 1.85 | $1.88 | 288753 |
| 2022-01-26 | 1.85 | $1.80 | 262312 |
| 2022-01-25 | 1.85 | $1.75 | 252650 |
| 2022-01-24 | 1.86 | $1.75 | 641274 |
| 2022-01-21 | 1.87 | $1.82 | 376539 |
| 2022-01-20 | 1.88 | $1.98 | 842808 |
| 2022-01-19 | 1.87 | $2.00 | 1.4M |
| 2022-01-18 | 1.86 | $2.31 | 2.6M |
| 2022-01-14 | 1.81 | $2.00 | 1.3M |
| 2022-01-13 | 1.80 | $1.72 | 448680 |
| 2022-01-12 | 1.81 | $1.78 | 195488 |
| 2022-01-11 | 1.82 | $1.73 | 201191 |
| 2022-01-10 | 1.83 | $1.68 | 279378 |
| 2022-01-07 | 1.85 | $1.69 | 143255 |
| 2022-01-06 | 1.88 | $1.73 | 209316 |
| 2022-01-05 | 1.90 | $1.75 | 512268 |
| 2022-01-04 | 1.92 | $1.82 | 176355 |
| 2022-01-03 | 1.93 | $1.86 | 195023 |
| 2021-12-31 | 1.94 | $1.85 | 267703 |
| 2021-12-30 | 1.96 | $1.83 | 894649 |
| 2021-12-29 | 1.97 | $1.86 | 422692 |
| 2021-12-28 | 1.99 | $1.88 | 428153 |
| 2021-12-27 | 2.00 | $1.98 | 187910 |
| 2021-12-23 | 2.01 | $2.00 | 230770 |
| 2021-12-22 | 2.01 | $2.04 | 226426 |
| 2021-12-21 | 2.01 | $1.95 | 380007 |
| 2021-12-20 | 2.02 | $1.98 | 379558 |
| 2021-12-17 | 2.02 | $2.01 | 676332 |
| 2021-12-16 | 2.03 | $1.87 | 278039 |
| 2021-12-15 | 2.05 | $1.89 | 473303 |
| 2021-12-14 | 2.07 | $1.88 | 593970 |
| 2021-12-13 | 2.09 | $2.02 | 279738 |
| 2021-12-10 | 2.10 | $2.11 | 246604 |
| 2021-12-09 | 2.11 | $2.18 | 189067 |
| 2021-12-08 | 2.11 | $2.15 | 520003 |
| 2021-12-07 | 2.11 | $2.18 | 321628 |
| 2021-12-06 | 2.11 | $2.10 | 619413 |
| 2021-12-03 | 2.12 | $1.97 | 739679 |
| 2021-12-02 | 2.15 | $2.05 | 603926 |
| 2021-12-01 | 2.17 | $1.87 | 647807 |
| 2021-11-30 | 2.22 | $2.00 | 684424 |
| 2021-11-29 | 2.26 | $2.11 | 576077 |
| 2021-11-26 | 2.30 | $2.16 | 548444 |
| 2021-11-24 | 2.34 | $2.21 | 671720 |
| 2021-11-23 | 2.38 | $2.04 | 526679 |
| 2021-11-22 | 2.46 | $2.11 | 762671 |
| 2021-11-19 | 2.53 | $2.05 | 669326 |
| 2021-11-18 | 2.63 | $2.14 | 845735 |
| 2021-11-17 | 2.73 | $2.27 | 500587 |
| 2021-11-16 | 2.82 | $2.30 | 565290 |
| 2021-11-15 | 2.93 | $2.37 | 428039 |
| 2021-11-12 | 3.04 | $2.39 | 821975 |
| 2021-11-11 | 3.15 | $2.48 | 729956 |
| 2021-11-10 | 3.26 | $2.34 | 756919 |
| 2021-11-09 | 3.39 | $2.49 | 1.8M |
| 2021-11-08 | 3.51 | $2.55 | 1.2M |
| 2021-11-05 | 3.63 | $2.55 | 925350 |
| 2021-11-04 | 3.75 | $2.61 | 1.9M |
| 2021-11-03 | 3.87 | $2.55 | 6.3M |
| 2021-11-02 | 4.00 | $3.41 | 881527 |
| 2021-11-01 | 4.05 | $3.52 | 850066 |
| 2021-10-29 | 4.09 | $3.62 | 889151 |
| 2021-10-28 | 4.12 | $4.05 | 460286 |
| 2021-10-27 | 4.11 | $4.06 | 1.5M |
| 2021-10-26 | 4.10 | $4.29 | 799216 |
| 2021-10-25 | 4.07 | $4.38 | 1.0M |
| 2021-10-22 | 4.03 | $4.41 | 1.2M |
| 2021-10-21 | 3.99 | $4.61 | 1.3M |
| 2021-10-20 | 3.93 | $4.86 | 2.3M |
| 2021-10-19 | 3.84 | $4.55 | 1.1M |
| 2021-10-18 | 3.78 | $4.36 | 2.1M |
| 2021-10-15 | 3.74 | $3.93 | 905958 |
| 2021-10-14 | 3.74 | $3.84 | 1.5M |
| 2021-10-13 | 3.74 | $3.43 | 377986 |
| 2021-10-12 | 3.79 | $3.49 | 342727 |
| 2021-10-11 | 3.84 | $3.41 | 311032 |
| 2021-10-08 | 3.89 | $3.27 | 346679 |
| 2021-10-07 | 3.97 | $3.40 | 453757 |
| 2021-10-06 | 4.03 | $3.36 | 600323 |
| 2021-10-05 | 4.10 | $3.64 | 349883 |
| 2021-10-04 | 4.14 | $3.55 | 894644 |
| 2021-10-01 | 4.20 | $3.95 | 799575 |
| 2021-09-30 | 4.21 | $4.15 | 840760 |
| 2021-09-29 | 4.21 | $4.23 | 883328 |
| 2021-09-28 | 4.19 | $4.45 | 973723 |
| 2021-09-27 | 4.15 | $4.80 | 1.8M |
| 2021-09-24 | 4.07 | $4.53 | 1.3M |
| 2021-09-23 | 4.01 | $4.23 | 589832 |
| 2021-09-22 | 3.97 | $4.16 | 878737 |
| 2021-09-21 | 3.94 | $4.02 | 604643 |
| 2021-09-20 | 3.91 | $3.91 | 904312 |
| 2021-09-17 | 3.89 | $4.36 | 1.1M |
| 2021-09-16 | 3.82 | $4.31 | 1.4M |
| 2021-09-15 | 3.75 | $3.93 | 859788 |
| 2021-09-14 | 3.71 | $3.62 | 508074 |
| 2021-09-13 | 3.69 | $3.68 | 966247 |
| 2021-09-10 | 3.67 | $4.06 | 508658 |
| 2021-09-09 | 3.60 | $4.09 | 791873 |
| 2021-09-08 | 3.52 | $4.08 | 714084 |
| 2021-09-07 | 3.43 | $4.25 | 1.5M |
| 2021-09-03 | 3.32 | $3.82 | 755686 |
| 2021-09-02 | 3.24 | $3.59 | 272341 |
| 2021-09-01 | 3.18 | $3.64 | 441274 |
| 2021-08-31 | 3.10 | $3.74 | 673375 |
| 2021-08-30 | 3.01 | $3.66 | 651081 |
| 2021-08-27 | 2.92 | $3.52 | 1.1M |
| 2021-08-26 | 2.83 | $3.19 | 175778 |
| 2021-08-25 | 2.78 | $3.26 | 368748 |
| 2021-08-24 | 2.71 | $3.15 | 2.3M |
| 2021-08-23 | 2.64 | $3.03 | 186596 |
| 2021-08-20 | 2.58 | $2.90 | 122028 |
| 2021-08-19 | 2.54 | $2.83 | 188637 |
| 2021-08-18 | 2.49 | $2.95 | 400579 |
| 2021-08-17 | 2.43 | $3.02 | 1.6M |
| 2021-08-16 | 2.36 | $2.60 | 218762 |
| 2021-08-13 | 2.33 | $2.79 | 398034 |
| 2021-08-12 | 2.27 | $2.66 | 128680 |
| 2021-08-11 | 2.23 | $2.50 | 79417 |
| 2021-08-10 | 2.20 | $2.39 | 68231 |
| 2021-08-09 | 2.18 | $2.30 | 65025 |
| 2021-08-06 | 2.17 | $2.18 | 5928 |
| 2021-08-05 | 2.17 | $2.13 | 16039 |
| 2021-08-04 | 2.18 | $2.15 | 10928 |
| 2021-08-03 | 2.19 | $2.20 | 16623 |
| 2021-08-02 | 2.19 | $2.25 | 7154 |
| 2021-07-30 | 2.19 | $2.25 | 15054 |
| 2021-07-29 | 2.19 | $2.11 | 21594 |
| 2021-07-28 | 2.20 | $2.07 | 25694 |
| 2021-07-27 | 2.22 | $2.08 | 11476 |
| 2021-07-26 | 2.24 | $2.18 | 15511 |
| 2021-07-23 | 2.26 | $2.18 | 9495 |
| 2021-07-22 | 2.27 | $2.19 | 9749 |
| 2021-07-21 | 2.29 | $2.23 | 31795 |
| 2021-07-20 | 2.30 | $2.11 | 20354 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.09
2026-07-17
Close Price
$1.21
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.47
Average
1.39
Maximum
4.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.09 | $1.21 | 1.4M |
| 2026-07-16 | 1.07 | $1.23 | 2.1M |
| 2026-07-15 | 1.04 | $1.11 | 719175 |
| 2026-07-14 | 1.02 | $1.15 | 3.3M |
| 2026-07-13 | 1.00 | $1.06 | 1.3M |
| 2026-07-10 | 0.99 | $1.01 | 361633 |
| 2026-07-09 | 1.00 | $0.99 | 365400 |
| 2026-07-08 | 1.00 | $1.00 | 365814 |
| 2026-07-07 | 1.01 | $1.01 | 537300 |
| 2026-07-06 | 1.02 | $1.07 | 532518 |
| 2026-07-02 | 1.01 | $1.05 | 412515 |
| 2026-07-01 | 1.01 | $1.05 | 315105 |
| 2026-06-30 | 1.01 | $1.06 | 302500 |
| 2026-06-29 | 1.01 | $1.03 | 341879 |
| 2026-06-26 | 1.02 | $1.04 | 439800 |
| 2026-06-25 | 1.02 | $1.04 | 522738 |
| 2026-06-24 | 1.03 | $1.03 | 338012 |
| 2026-06-23 | 1.03 | $1.05 | 218400 |
| 2026-06-22 | 1.04 | $1.06 | 280900 |
| 2026-06-18 | 1.04 | $1.06 | 258502 |
| 2026-06-17 | 1.05 | $1.06 | 354435 |
| 2026-06-16 | 1.06 | $1.06 | 369246 |
| 2026-06-15 | 1.07 | $1.05 | 252508 |
| 2026-06-12 | 1.08 | $1.03 | 288530 |
| 2026-06-11 | 1.10 | $1.07 | 255443 |
| 2026-06-10 | 1.12 | $1.05 | 376292 |
| 2026-06-09 | 1.14 | $1.08 | 334448 |
| 2026-06-08 | 1.16 | $1.08 | 344740 |
| 2026-06-05 | 1.18 | $1.11 | 427366 |
| 2026-06-04 | 1.21 | $1.15 | 474500 |
| 2026-06-03 | 1.22 | $1.12 | 819000 |
| 2026-06-02 | 1.25 | $1.15 | 414800 |
| 2026-06-01 | 1.27 | $1.22 | 414545 |
| 2026-05-29 | 1.29 | $1.22 | 335567 |
| 2026-05-28 | 1.30 | $1.28 | 187352 |
| 2026-05-27 | 1.31 | $1.28 | 334863 |
| 2026-05-26 | 1.32 | $1.30 | 331577 |
| 2026-05-22 | 1.32 | $1.32 | 281359 |
| 2026-05-21 | 1.33 | $1.31 | 288500 |
| 2026-05-20 | 1.33 | $1.30 | 259543 |
| 2026-05-19 | 1.33 | $1.26 | 235020 |
| 2026-05-18 | 1.35 | $1.28 | 442300 |
| 2026-05-15 | 1.36 | $1.32 | 473500 |
| 2026-05-14 | 1.37 | $1.37 | 532414 |
| 2026-05-13 | 1.37 | $1.36 | 515792 |
| 2026-05-12 | 1.37 | $1.35 | 358898 |
| 2026-05-11 | 1.37 | $1.34 | 371128 |
| 2026-05-08 | 1.38 | $1.32 | 578846 |
| 2026-05-07 | 1.39 | $1.30 | 450229 |
| 2026-05-06 | 1.40 | $1.32 | 385794 |
| 2026-05-05 | 1.41 | $1.31 | 438500 |
| 2026-05-04 | 1.43 | $1.33 | 582300 |
| 2026-05-01 | 1.44 | $1.37 | 164430 |
| 2026-04-30 | 1.45 | $1.38 | 401815 |
| 2026-04-29 | 1.46 | $1.31 | 564700 |
| 2026-04-28 | 1.48 | $1.37 | 405559 |
| 2026-04-27 | 1.49 | $1.40 | 294478 |
| 2026-04-24 | 1.50 | $1.40 | 818869 |
| 2026-04-23 | 1.51 | $1.36 | 853400 |
| 2026-04-22 | 1.52 | $1.51 | 1.2M |
| 2026-04-21 | 1.51 | $1.63 | 2.4M |
| 2026-04-20 | 1.47 | $1.51 | 832500 |
| 2026-04-17 | 1.44 | $1.51 | 1.4M |
| 2026-04-16 | 1.42 | $1.41 | 331493 |
| 2026-04-15 | 1.40 | $1.43 | 444000 |
| 2026-04-14 | 1.38 | $1.40 | 788000 |
| 2026-04-13 | 1.37 | $1.36 | 250615 |
| 2026-04-10 | 1.36 | $1.38 | 452532 |
| 2026-04-09 | 1.34 | $1.38 | 738066 |
| 2026-04-08 | 1.32 | $1.29 | 611200 |
| 2026-04-07 | 1.31 | $1.40 | 769000 |
| 2026-04-06 | 1.28 | $1.39 | 606212 |
| 2026-04-02 | 1.25 | $1.41 | 1.1M |
| 2026-04-01 | 1.20 | $1.40 | 784325 |
| 2026-03-31 | 1.15 | $1.35 | 2.2M |
| 2026-03-30 | 1.10 | $1.22 | 1.6M |
| 2026-03-27 | 1.07 | $1.25 | 3.4M |
| 2026-03-26 | 1.03 | $1.11 | 1.2M |
| 2026-03-25 | 1.02 | $1.07 | 2.7M |
| 2026-03-24 | 1.01 | $1.05 | 1.4M |
| 2026-03-23 | 1.00 | $0.99 | 151900 |
| 2026-03-20 | 1.00 | $0.93 | 638846 |
| 2026-03-19 | 1.02 | $0.95 | 772561 |
| 2026-03-18 | 1.03 | $0.99 | 651823 |
| 2026-03-17 | 1.04 | $1.05 | 229800 |
| 2026-03-16 | 1.04 | $1.06 | 701900 |
| 2026-03-13 | 1.03 | $1.02 | 268900 |
| 2026-03-12 | 1.03 | $1.05 | 383246 |
| 2026-03-11 | 1.03 | $1.08 | 679488 |
| 2026-03-10 | 1.02 | $1.06 | 430080 |
| 2026-03-09 | 1.01 | $0.98 | 213046 |
| 2026-03-06 | 1.01 | $0.97 | 581510 |
| 2026-03-05 | 1.02 | $1.00 | 179247 |
| 2026-03-04 | 1.02 | $1.02 | 92000 |
| 2026-03-03 | 1.03 | $1.01 | 380461 |
| 2026-03-02 | 1.03 | $1.02 | 352300 |
| 2026-02-27 | 1.03 | $1.02 | 284442 |
| 2026-02-26 | 1.03 | $1.07 | 282729 |
| 2026-02-25 | 1.02 | $1.03 | 268700 |
| 2026-02-24 | 1.02 | $1.00 | 274936 |
| 2026-02-23 | 1.02 | $0.99 | 169200 |
| 2026-02-20 | 1.03 | $1.00 | 472441 |
| 2026-02-19 | 1.03 | $1.02 | 744729 |
| 2026-02-18 | 1.03 | $1.04 | 322150 |
| 2026-02-17 | 1.03 | $1.04 | 188022 |
| 2026-02-13 | 1.03 | $1.04 | 176600 |
| 2026-02-12 | 1.02 | $1.02 | 385481 |
| 2026-02-11 | 1.02 | $1.06 | 277428 |
| 2026-02-10 | 1.01 | $1.08 | 534067 |
| 2026-02-09 | 1.00 | $1.06 | 358500 |
| 2026-02-06 | 0.99 | $0.99 | 174375 |
| 2026-02-05 | 0.99 | $0.96 | 605300 |
| 2026-02-04 | 0.99 | $1.01 | 345711 |
| 2026-02-03 | 0.99 | $1.02 | 708457 |
| 2026-02-02 | 0.98 | $0.96 | 300837 |
| 2026-01-30 | 0.99 | $0.95 | 274035 |
| 2026-01-29 | 1.00 | $0.98 | 326921 |
| 2026-01-28 | 1.00 | $0.99 | 180140 |
| 2026-01-27 | 1.01 | $1.00 | 173974 |
| 2026-01-26 | 1.01 | $1.00 | 416524 |
| 2026-01-23 | 1.01 | $1.04 | 189401 |
| 2026-01-22 | 1.00 | $1.04 | 419916 |
| 2026-01-21 | 1.00 | $1.02 | 279659 |
| 2026-01-20 | 0.99 | $1.01 | 390525 |
| 2026-01-16 | 0.99 | $1.06 | 1.1M |
| 2026-01-15 | 0.97 | $0.96 | 431300 |
| 2026-01-14 | 0.98 | $0.98 | 156327 |
| 2026-01-13 | 0.98 | $0.97 | 245615 |
| 2026-01-12 | 0.98 | $0.96 | 480600 |
| 2026-01-09 | 0.99 | $1.00 | 130800 |
| 2026-01-08 | 0.99 | $1.00 | 276230 |
| 2026-01-07 | 0.99 | $1.01 | 232917 |
| 2026-01-06 | 0.99 | $1.00 | 360200 |
| 2026-01-05 | 0.98 | $1.00 | 323000 |
| 2026-01-02 | 0.98 | $0.99 | 170005 |
| 2025-12-31 | 0.98 | $0.95 | 316948 |
| 2025-12-30 | 0.99 | $0.97 | 287608 |
| 2025-12-29 | 1.00 | $0.96 | 403242 |
| 2025-12-26 | 1.01 | $0.99 | 351516 |
| 2025-12-24 | 1.01 | $1.01 | 162400 |
| 2025-12-23 | 1.01 | $1.00 | 278344 |
| 2025-12-22 | 1.02 | $1.01 | 342502 |
| 2025-12-19 | 1.02 | $1.01 | 277026 |
| 2025-12-18 | 1.02 | $1.01 | 296288 |
| 2025-12-17 | 1.03 | $1.00 | 407024 |
| 2025-12-16 | 1.03 | $1.04 | 188200 |
| 2025-12-15 | 1.03 | $1.03 | 409219 |
| 2025-12-12 | 1.03 | $1.08 | 352100 |
| 2025-12-11 | 1.02 | $1.09 | 382303 |
| 2025-12-10 | 1.01 | $1.08 | 953904 |
| 2025-12-09 | 0.99 | $1.08 | 889575 |
| 2025-12-08 | 0.98 | $1.00 | 565624 |
| 2025-12-05 | 0.98 | $1.05 | 779235 |
| 2025-12-04 | 0.97 | $0.96 | 446100 |
| 2025-12-03 | 0.97 | $0.94 | 881100 |
| 2025-12-02 | 0.98 | $0.93 | 1.2M |
| 2025-12-01 | 1.00 | $0.95 | 3.1M |
| 2025-11-28 | 1.01 | $1.05 | 494832 |
| 2025-11-26 | 1.00 | $1.03 | 518300 |
| 2025-11-25 | 1.00 | $1.03 | 277900 |
| 2025-11-24 | 1.00 | $1.02 | 370729 |
| 2025-11-21 | 1.00 | $0.97 | 274039 |
| 2025-11-20 | 1.01 | $0.97 | 499345 |
| 2025-11-19 | 1.02 | $1.00 | 466000 |
| 2025-11-18 | 1.03 | $1.03 | 642748 |
| 2025-11-17 | 1.03 | $0.98 | 581232 |
| 2025-11-14 | 1.05 | $1.02 | 225444 |
| 2025-11-13 | 1.05 | $1.02 | 442449 |
| 2025-11-12 | 1.06 | $1.04 | 377717 |
| 2025-11-11 | 1.07 | $1.04 | 479180 |
| 2025-11-10 | 1.08 | $1.05 | 280200 |
| 2025-11-07 | 1.08 | $1.02 | 434736 |
| 2025-11-06 | 1.10 | $1.02 | 296400 |
| 2025-11-05 | 1.12 | $1.09 | 338806 |
| 2025-11-04 | 1.12 | $1.05 | 225558 |
| 2025-11-03 | 1.14 | $1.10 | 452025 |
| 2025-10-31 | 1.14 | $1.13 | 328800 |
| 2025-10-30 | 1.14 | $1.10 | 368038 |
| 2025-10-29 | 1.15 | $1.14 | 467701 |
| 2025-10-28 | 1.15 | $1.17 | 508800 |
| 2025-10-27 | 1.14 | $1.22 | 699518 |
| 2025-10-24 | 1.12 | $1.19 | 403200 |
| 2025-10-23 | 1.11 | $1.17 | 816847 |
| 2025-10-22 | 1.09 | $1.19 | 1.8M |
| 2025-10-21 | 1.07 | $1.21 | 2.8M |
| 2025-10-20 | 1.04 | $1.05 | 1.4M |
| 2025-10-17 | 1.04 | $1.03 | 723600 |
| 2025-10-16 | 1.05 | $1.04 | 414418 |
| 2025-10-15 | 1.05 | $1.08 | 640423 |
| 2025-10-14 | 1.05 | $1.04 | 689268 |
| 2025-10-13 | 1.05 | $1.05 | 194100 |
| 2025-10-10 | 1.06 | $1.04 | 603242 |
| 2025-10-09 | 1.07 | $1.09 | 590041 |
| 2025-10-08 | 1.06 | $1.08 | 485300 |
| 2025-10-07 | 1.06 | $1.06 | 554821 |
| 2025-10-06 | 1.06 | $1.08 | 752449 |
| 2025-10-03 | 1.06 | $1.07 | 787300 |
| 2025-10-02 | 1.07 | $1.05 | 1.0M |
| 2025-10-01 | 1.07 | $1.07 | 796839 |
| 2025-09-30 | 1.07 | $1.07 | 982014 |
| 2025-09-29 | 1.08 | $1.14 | 2.2M |
| 2025-09-26 | 1.07 | $1.08 | 631300 |
| 2025-09-25 | 1.07 | $1.08 | 606600 |
| 2025-09-24 | 1.07 | $1.09 | 568900 |
| 2025-09-23 | 1.07 | $1.09 | 907603 |
| 2025-09-22 | 1.07 | $1.12 | 569043 |
| 2025-09-19 | 1.06 | $1.12 | 1.0M |
| 2025-09-18 | 1.06 | $1.11 | 639845 |
| 2025-09-17 | 1.05 | $1.08 | 461400 |
| 2025-09-16 | 1.05 | $1.08 | 239910 |
| 2025-09-15 | 1.05 | $1.08 | 394861 |
| 2025-09-12 | 1.05 | $1.07 | 768285 |
| 2025-09-11 | 1.05 | $1.07 | 762825 |
| 2025-09-10 | 1.06 | $1.09 | 1.1M |
| 2025-09-09 | 1.06 | $1.03 | 570717 |
| 2025-09-08 | 1.07 | $1.05 | 339528 |
| 2025-09-05 | 1.09 | $1.09 | 989200 |
| 2025-09-04 | 1.09 | $1.11 | 762649 |
| 2025-09-03 | 1.09 | $1.09 | 1.7M |
| 2025-09-02 | 1.10 | $1.10 | 714113 |
| 2025-08-29 | 1.11 | $1.08 | 438604 |
| 2025-08-28 | 1.12 | $1.09 | 945415 |
| 2025-08-27 | 1.14 | $1.12 | 626311 |
| 2025-08-26 | 1.15 | $1.15 | 343019 |
| 2025-08-25 | 1.15 | $1.14 | 917242 |
| 2025-08-22 | 1.16 | $1.17 | 1.4M |
| 2025-08-21 | 1.17 | $1.17 | 655236 |
| 2025-08-20 | 1.17 | $1.16 | 406231 |
| 2025-08-19 | 1.18 | $1.14 | 986919 |
| 2025-08-18 | 1.20 | $1.22 | 2.4M |
| 2025-08-15 | 1.20 | $1.31 | 2.2M |
| 2025-08-14 | 1.18 | $1.34 | 3.6M |
| 2025-08-13 | 1.16 | $1.11 | 1.4M |
| 2025-08-12 | 1.18 | $1.13 | 999221 |
| 2025-08-11 | 1.19 | $1.03 | 1.8M |
| 2025-08-08 | 1.24 | $0.99 | 1.7M |
| 2025-08-07 | 1.29 | $1.08 | 1.2M |
| 2025-08-06 | 1.34 | $1.07 | 4.4M |
| 2025-08-05 | 1.40 | $1.35 | 752700 |
| 2025-08-04 | 1.41 | $1.28 | 898241 |
| 2025-08-01 | 1.43 | $1.38 | 796122 |
| 2025-07-31 | 1.44 | $1.49 | 597617 |
| 2025-07-30 | 1.42 | $1.48 | 457732 |
| 2025-07-29 | 1.41 | $1.46 | 582688 |
| 2025-07-28 | 1.39 | $1.53 | 927200 |
| 2025-07-25 | 1.36 | $1.44 | 171960 |
| 2025-07-24 | 1.35 | $1.40 | 165700 |
| 2025-07-23 | 1.33 | $1.44 | 364300 |
| 2025-07-22 | 1.31 | $1.40 | 1.1M |
| 2025-07-21 | 1.29 | $1.22 | 318100 |
| 2025-07-18 | 1.31 | $1.19 | 346400 |
| 2025-07-17 | 1.34 | $1.19 | 759800 |
| 2025-07-16 | 1.37 | $1.30 | 180349 |
| 2025-07-15 | 1.38 | $1.29 | 159300 |
| 2025-07-14 | 1.40 | $1.33 | 133111 |
| 2025-07-11 | 1.41 | $1.29 | 260946 |
| 2025-07-10 | 1.43 | $1.37 | 237800 |
| 2025-07-09 | 1.44 | $1.39 | 168600 |
| 2025-07-08 | 1.44 | $1.40 | 236600 |
| 2025-07-07 | 1.45 | $1.45 | 222700 |
| 2025-07-03 | 1.44 | $1.54 | 368415 |
| 2025-07-02 | 1.41 | $1.39 | 203835 |
| 2025-07-01 | 1.41 | $1.32 | 143862 |
| 2025-06-30 | 1.42 | $1.36 | 210001 |
| 2025-06-27 | 1.43 | $1.41 | 72200 |
| 2025-06-26 | 1.42 | $1.47 | 142846 |
| 2025-06-25 | 1.40 | $1.45 | 395676 |
| 2025-06-24 | 1.38 | $1.34 | 127025 |
| 2025-06-23 | 1.39 | $1.28 | 162900 |
| 2025-06-20 | 1.40 | $1.24 | 291812 |
| 2025-06-18 | 1.43 | $1.32 | 184003 |
| 2025-06-17 | 1.44 | $1.37 | 194642 |
| 2025-06-16 | 1.44 | $1.43 | 114547 |
| 2025-06-13 | 1.43 | $1.46 | 177046 |
| 2025-06-12 | 1.41 | $1.44 | 289803 |
| 2025-06-11 | 1.40 | $1.40 | 171900 |
| 2025-06-10 | 1.38 | $1.45 | 350000 |
| 2025-06-09 | 1.36 | $1.44 | 170060 |
| 2025-06-06 | 1.33 | $1.41 | 174202 |
| 2025-06-05 | 1.30 | $1.38 | 501619 |
| 2025-06-04 | 1.27 | $1.45 | 507300 |
| 2025-06-03 | 1.23 | $1.31 | 292915 |
| 2025-06-02 | 1.20 | $1.24 | 234724 |
| 2025-05-30 | 1.19 | $1.25 | 116000 |
| 2025-05-29 | 1.17 | $1.25 | 256424 |
| 2025-05-28 | 1.15 | $1.28 | 446268 |
| 2025-05-27 | 1.12 | $1.16 | 199793 |
| 2025-05-23 | 1.11 | $1.10 | 212500 |
| 2025-05-22 | 1.11 | $1.07 | 129400 |
| 2025-05-21 | 1.12 | $1.06 | 149242 |
| 2025-05-20 | 1.13 | $1.12 | 117508 |
| 2025-05-19 | 1.13 | $1.12 | 81700 |
| 2025-05-16 | 1.13 | $1.11 | 65700 |
| 2025-05-15 | 1.13 | $1.14 | 103947 |
| 2025-05-14 | 1.13 | $1.11 | 123000 |
| 2025-05-13 | 1.13 | $1.15 | 125918 |
| 2025-05-12 | 1.12 | $1.13 | 128900 |
| 2025-05-09 | 1.11 | $1.15 | 85422 |
| 2025-05-08 | 1.10 | $1.14 | 187000 |
| 2025-05-07 | 1.09 | $1.08 | 67166 |
| 2025-05-06 | 1.09 | $1.06 | 191518 |
| 2025-05-05 | 1.09 | $1.15 | 188323 |
| 2025-05-02 | 1.08 | $1.14 | 154719 |
| 2025-05-01 | 1.06 | $1.12 | 132445 |
| 2025-04-30 | 1.05 | $1.10 | 157512 |
| 2025-04-29 | 1.04 | $1.15 | 305155 |
| 2025-04-28 | 1.01 | $1.08 | 148632 |
| 2025-04-25 | 1.00 | $1.08 | 81045 |
| 2025-04-24 | 0.98 | $1.07 | 64312 |
| 2025-04-23 | 0.97 | $1.08 | 159808 |
| 2025-04-22 | 0.94 | $0.99 | 61219 |
| 2025-04-21 | 0.94 | $0.97 | 313716 |
| 2025-04-17 | 0.94 | $1.01 | 124722 |
| 2025-04-16 | 0.93 | $1.01 | 193900 |
| 2025-04-15 | 0.92 | $1.06 | 162141 |
| 2025-04-14 | 0.89 | $1.03 | 193045 |
| 2025-04-11 | 0.87 | $0.96 | 75505 |
| 2025-04-10 | 0.87 | $0.90 | 157445 |
| 2025-04-09 | 0.87 | $0.92 | 347613 |
| 2025-04-08 | 0.88 | $0.82 | 149311 |
| 2025-04-07 | 0.90 | $0.85 | 455600 |
| 2025-04-04 | 0.92 | $0.81 | 228100 |
| 2025-04-03 | 0.96 | $0.91 | 206052 |
| 2025-04-02 | 0.97 | $0.92 | 92464 |
| 2025-04-01 | 0.99 | $0.93 | 203242 |
| 2025-03-31 | 1.02 | $0.97 | 141035 |
| 2025-03-28 | 1.04 | $0.96 | 551122 |
| 2025-03-27 | 1.06 | $0.99 | 147000 |
| 2025-03-26 | 1.08 | $1.00 | 508400 |
| 2025-03-25 | 1.10 | $1.06 | 226900 |
| 2025-03-24 | 1.12 | $1.12 | 198246 |
| 2025-03-21 | 1.12 | $1.12 | 72967 |
| 2025-03-20 | 1.12 | $1.19 | 93911 |
| 2025-03-19 | 1.11 | $1.18 | 204704 |
| 2025-03-18 | 1.10 | $1.12 | 88090 |
| 2025-03-17 | 1.11 | $1.17 | 200870 |
| 2025-03-14 | 1.10 | $1.13 | 157716 |
| 2025-03-13 | 1.10 | $1.15 | 291500 |
| 2025-03-12 | 1.10 | $1.12 | 434900 |
| 2025-03-11 | 1.10 | $1.06 | 564467 |
| 2025-03-10 | 1.12 | $1.11 | 145900 |
| 2025-03-07 | 1.12 | $1.17 | 172255 |
| 2025-03-06 | 1.12 | $1.08 | 93533 |
| 2025-03-05 | 1.14 | $1.15 | 280705 |
| 2025-03-04 | 1.15 | $1.13 | 272512 |
| 2025-03-03 | 1.16 | $1.09 | 162946 |
| 2025-02-28 | 1.18 | $1.15 | 161620 |
| 2025-02-27 | 1.19 | $1.18 | 208583 |
| 2025-02-26 | 1.20 | $1.18 | 243500 |
| 2025-02-25 | 1.21 | $1.11 | 346550 |
| 2025-02-24 | 1.24 | $1.17 | 419100 |
| 2025-02-21 | 1.25 | $1.20 | 217107 |
| 2025-02-20 | 1.27 | $1.30 | 345652 |
| 2025-02-19 | 1.27 | $1.22 | 456639 |
| 2025-02-18 | 1.28 | $1.18 | 379504 |
| 2025-02-14 | 1.31 | $1.22 | 293600 |
| 2025-02-13 | 1.33 | $1.24 | 249453 |
| 2025-02-12 | 1.35 | $1.30 | 221828 |
| 2025-02-11 | 1.36 | $1.32 | 229200 |
| 2025-02-10 | 1.37 | $1.37 | 202905 |
| 2025-02-07 | 1.37 | $1.35 | 295205 |
| 2025-02-06 | 1.37 | $1.45 | 200100 |
| 2025-02-05 | 1.35 | $1.44 | 238383 |
| 2025-02-04 | 1.33 | $1.40 | 151027 |
| 2025-02-03 | 1.32 | $1.33 | 176400 |
| 2025-01-31 | 1.32 | $1.41 | 301286 |
| 2025-01-30 | 1.30 | $1.42 | 366932 |
| 2025-01-29 | 1.28 | $1.31 | 124245 |
| 2025-01-28 | 1.28 | $1.31 | 205500 |
| 2025-01-27 | 1.27 | $1.29 | 364956 |
| 2025-01-24 | 1.28 | $1.46 | 476942 |
| 2025-01-23 | 1.24 | $1.36 | 151700 |
| 2025-01-22 | 1.23 | $1.32 | 379729 |
| 2025-01-21 | 1.22 | $1.23 | 253300 |
| 2025-01-17 | 1.22 | $1.21 | 212500 |
| 2025-01-16 | 1.23 | $1.21 | 352133 |
| 2025-01-15 | 1.25 | $1.23 | 198522 |
| 2025-01-14 | 1.26 | $1.25 | 264000 |
| 2025-01-13 | 1.27 | $1.27 | 201123 |
| 2025-01-10 | 1.28 | $1.28 | 272061 |
| 2025-01-08 | 1.29 | $1.34 | 248874 |
| 2025-01-07 | 1.29 | $1.37 | 133900 |
| 2025-01-06 | 1.28 | $1.39 | 250316 |
| 2025-01-03 | 1.27 | $1.44 | 204974 |
| 2025-01-02 | 1.25 | $1.37 | 368444 |
| 2024-12-31 | 1.24 | $1.28 | 245200 |
| 2024-12-30 | 1.24 | $1.28 | 402764 |
| 2024-12-27 | 1.25 | $1.31 | 265800 |
| 2024-12-26 | 1.25 | $1.32 | 471706 |
| 2024-12-24 | 1.26 | $1.26 | 158100 |
| 2024-12-23 | 1.27 | $1.25 | 707900 |
| 2024-12-20 | 1.30 | $1.28 | 406184 |
| 2024-12-19 | 1.32 | $1.31 | 472100 |
| 2024-12-18 | 1.33 | $1.34 | 426314 |
| 2024-12-17 | 1.35 | $1.37 | 493185 |
| 2024-12-16 | 1.36 | $1.33 | 457100 |
| 2024-12-13 | 1.38 | $1.33 | 236626 |
| 2024-12-12 | 1.41 | $1.36 | 353743 |
| 2024-12-11 | 1.44 | $1.43 | 362122 |
| 2024-12-10 | 1.46 | $1.45 | 284715 |
| 2024-12-09 | 1.47 | $1.48 | 397600 |
| 2024-12-06 | 1.48 | $1.44 | 415608 |
| 2024-12-05 | 1.51 | $1.44 | 683500 |
| 2024-12-04 | 1.54 | $1.48 | 462402 |
| 2024-12-03 | 1.57 | $1.53 | 279240 |
| 2024-12-02 | 1.59 | $1.57 | 335697 |
| 2024-11-29 | 1.60 | $1.62 | 285300 |
| 2024-11-27 | 1.61 | $1.58 | 310849 |
| 2024-11-26 | 1.63 | $1.53 | 376626 |
| 2024-11-25 | 1.67 | $1.54 | 376578 |
| 2024-11-22 | 1.70 | $1.62 | 405465 |
| 2024-11-21 | 1.73 | $1.58 | 678600 |
| 2024-11-20 | 1.77 | $1.56 | 578937 |
| 2024-11-19 | 1.83 | $1.65 | 646900 |
| 2024-11-18 | 1.87 | $1.79 | 968900 |
| 2024-11-15 | 1.89 | $1.82 | 749156 |
| 2024-11-14 | 1.90 | $1.86 | 257412 |
| 2024-11-13 | 1.91 | $1.91 | 342506 |
| 2024-11-12 | 1.92 | $1.91 | 187523 |
| 2024-11-11 | 1.92 | $1.96 | 643319 |
| 2024-11-08 | 1.91 | $1.99 | 633400 |
| 2024-11-07 | 1.90 | $2.07 | 539484 |
| 2024-11-06 | 1.86 | $1.93 | 232541 |
| 2024-11-05 | 1.85 | $1.96 | 235900 |
| 2024-11-04 | 1.83 | $1.90 | 221870 |
| 2024-11-01 | 1.83 | $1.87 | 261600 |
| 2024-10-31 | 1.82 | $1.80 | 282285 |
| 2024-10-30 | 1.84 | $1.82 | 196700 |
| 2024-10-29 | 1.85 | $1.83 | 251100 |
| 2024-10-28 | 1.86 | $1.85 | 285632 |
| 2024-10-25 | 1.87 | $1.92 | 410900 |
| 2024-10-24 | 1.86 | $1.88 | 153261 |
| 2024-10-23 | 1.87 | $1.85 | 268800 |
| 2024-10-22 | 1.88 | $1.87 | 374913 |
| 2024-10-21 | 1.89 | $1.91 | 186910 |
| 2024-10-18 | 1.89 | $1.92 | 585300 |
| 2024-10-17 | 1.89 | $1.94 | 371750 |
| 2024-10-16 | 1.89 | $1.90 | 263753 |
| 2024-10-15 | 1.89 | $1.91 | 412500 |
| 2024-10-14 | 1.90 | $1.84 | 440831 |
| 2024-10-11 | 1.92 | $1.88 | 804323 |
| 2024-10-10 | 1.93 | $1.78 | 768195 |
| 2024-10-09 | 1.97 | $1.83 | 5.9M |
| 2024-10-08 | 2.01 | $1.96 | 526730 |
| 2024-10-07 | 2.02 | $1.89 | 265549 |
| 2024-10-04 | 2.05 | $1.97 | 122322 |
| 2024-10-03 | 2.07 | $1.95 | 258000 |
| 2024-10-02 | 2.10 | $1.93 | 470543 |
| 2024-10-01 | 2.13 | $1.99 | 288800 |
| 2024-09-30 | 2.16 | $1.98 | 350365 |
| 2024-09-27 | 2.20 | $2.07 | 190955 |
| 2024-09-26 | 2.22 | $2.12 | 207623 |
| 2024-09-25 | 2.23 | $2.12 | 447249 |
| 2024-09-24 | 2.25 | $2.20 | 448729 |
| 2024-09-23 | 2.25 | $2.30 | 317700 |
| 2024-09-20 | 2.23 | $2.32 | 192642 |
| 2024-09-19 | 2.20 | $2.25 | 342697 |
| 2024-09-18 | 2.18 | $2.20 | 291700 |
| 2024-09-17 | 2.17 | $2.14 | 425946 |
| 2024-09-16 | 2.17 | $2.27 | 423700 |
| 2024-09-13 | 2.14 | $2.48 | 1.2M |
| 2024-09-12 | 2.07 | $2.37 | 802607 |
| 2024-09-11 | 2.00 | $2.33 | 659900 |
| 2024-09-10 | 1.93 | $2.09 | 611500 |
| 2024-09-09 | 1.90 | $1.99 | 286444 |
| 2024-09-06 | 1.89 | $1.83 | 380700 |
| 2024-09-05 | 1.91 | $1.91 | 230600 |
| 2024-09-04 | 1.92 | $1.93 | 147400 |
| 2024-09-03 | 1.92 | $1.90 | 219732 |
| 2024-08-30 | 1.93 | $1.94 | 186210 |
| 2024-08-29 | 1.94 | $1.88 | 255200 |
| 2024-08-28 | 1.95 | $1.92 | 173100 |
| 2024-08-27 | 1.97 | $1.93 | 157821 |
| 2024-08-26 | 1.98 | $2.00 | 207646 |
| 2024-08-23 | 1.98 | $1.98 | 174788 |
| 2024-08-22 | 1.99 | $2.03 | 321400 |
| 2024-08-21 | 1.98 | $2.04 | 225100 |
| 2024-08-20 | 1.98 | $1.90 | 134900 |
| 2024-08-19 | 2.00 | $1.95 | 323913 |
| 2024-08-16 | 2.01 | $2.01 | 106025 |
| 2024-08-15 | 2.02 | $2.04 | 89400 |
| 2024-08-14 | 2.02 | $1.99 | 316300 |
| 2024-08-13 | 2.03 | $2.10 | 287666 |
| 2024-08-12 | 2.02 | $2.00 | 338245 |
| 2024-08-09 | 2.03 | $2.01 | 91932 |
| 2024-08-08 | 2.04 | $2.03 | 180259 |
| 2024-08-07 | 2.05 | $1.92 | 271100 |
| 2024-08-06 | 2.08 | $2.01 | 430576 |
| 2024-08-05 | 2.10 | $1.94 | 249800 |
| 2024-08-02 | 2.14 | $2.01 | 432929 |
| 2024-08-01 | 2.16 | $2.08 | 197800 |
| 2024-07-31 | 2.18 | $2.16 | 145300 |
| 2024-07-30 | 2.18 | $2.17 | 207000 |
| 2024-07-29 | 2.19 | $2.25 | 181969 |
| 2024-07-26 | 2.17 | $2.25 | 253124 |
| 2024-07-25 | 2.15 | $2.24 | 248000 |
| 2024-07-24 | 2.13 | $2.22 | 299592 |
| 2024-07-23 | 2.11 | $2.37 | 569544 |
| 2024-07-22 | 2.06 | $2.22 | 307190 |
| 2024-07-19 | 2.03 | $2.09 | 172251 |
| 2024-07-18 | 2.03 | $2.00 | 241665 |
| 2024-07-17 | 2.04 | $2.11 | 176653 |
| 2024-07-16 | 2.03 | $2.20 | 230863 |
| 2024-07-15 | 2.00 | $2.13 | 237079 |
| 2024-07-12 | 1.98 | $2.13 | 255912 |
| 2024-07-11 | 1.96 | $2.08 | 218378 |
| 2024-07-10 | 1.95 | $2.03 | 314806 |
| 2024-07-09 | 1.95 | $1.90 | 214636 |
| 2024-07-08 | 1.97 | $1.87 | 324376 |
| 2024-07-05 | 2.01 | $1.98 | 187810 |
| 2024-07-03 | 2.03 | $1.92 | 176616 |
| 2024-07-02 | 2.06 | $1.96 | 274024 |
| 2024-07-01 | 2.10 | $2.00 | 184579 |
| 2024-06-28 | 2.13 | $2.02 | 357454 |
| 2024-06-27 | 2.16 | $2.00 | 411601 |
| 2024-06-26 | 2.20 | $2.05 | 585920 |
| 2024-06-25 | 2.24 | $2.12 | 726406 |
| 2024-06-24 | 2.26 | $2.00 | 950405 |
| 2024-06-21 | 2.32 | $1.85 | 306158 |
| 2024-06-20 | 2.42 | $1.89 | 1.0M |
| 2024-06-18 | 2.53 | $2.08 | 933193 |
| 2024-06-17 | 2.61 | $2.20 | 1.1M |
| 2024-06-14 | 2.68 | $2.41 | 672714 |
| 2024-06-13 | 2.72 | $2.36 | 3.0M |
| 2024-06-12 | 2.77 | $2.97 | 1.5M |
| 2024-06-11 | 2.70 | $2.86 | 773938 |
| 2024-06-10 | 2.64 | $2.86 | 1.8M |
| 2024-06-07 | 2.57 | $2.41 | 410348 |
| 2024-06-06 | 2.58 | $2.49 | 588967 |
| 2024-06-05 | 2.58 | $2.55 | 640197 |
| 2024-06-04 | 2.56 | $2.62 | 629602 |
| 2024-06-03 | 2.53 | $2.78 | 698846 |
| 2024-05-31 | 2.45 | $2.62 | 472025 |
| 2024-05-30 | 2.40 | $2.57 | 761210 |
| 2024-05-29 | 2.34 | $2.40 | 333164 |
| 2024-05-28 | 2.31 | $2.35 | 200395 |
| 2024-05-24 | 2.28 | $2.35 | 730320 |
| 2024-05-23 | 2.25 | $2.23 | 265851 |
| 2024-05-22 | 2.24 | $2.18 | 275822 |
| 2024-05-21 | 2.24 | $2.22 | 191065 |
| 2024-05-20 | 2.23 | $2.18 | 212087 |
| 2024-05-17 | 2.22 | $2.17 | 345211 |
| 2024-05-16 | 2.22 | $2.36 | 311387 |
| 2024-05-15 | 2.17 | $2.32 | 612640 |
| 2024-05-14 | 2.12 | $2.18 | 352746 |
| 2024-05-13 | 2.10 | $2.18 | 248102 |
| 2024-05-10 | 2.07 | $2.14 | 320409 |
| 2024-05-09 | 2.04 | $2.21 | 889099 |
| 2024-05-08 | 1.99 | $2.00 | 242700 |
| 2024-05-07 | 1.98 | $1.98 | 172389 |
| 2024-05-06 | 1.97 | $2.02 | 211716 |
| 2024-05-03 | 1.94 | $1.99 | 284004 |
| 2024-05-02 | 1.92 | $1.98 | 283562 |
| 2024-05-01 | 1.90 | $2.06 | 436340 |
| 2024-04-30 | 1.86 | $2.01 | 1.4M |
| 2024-04-29 | 1.83 | $1.77 | 217252 |
| 2024-04-26 | 1.83 | $1.79 | 104739 |
| 2024-04-25 | 1.84 | $1.84 | 117222 |
| 2024-04-24 | 1.83 | $1.76 | 199808 |
| 2024-04-23 | 1.84 | $1.84 | 163471 |
| 2024-04-22 | 1.83 | $1.76 | 331117 |
| 2024-04-19 | 1.84 | $1.77 | 567455 |
| 2024-04-18 | 1.85 | $1.67 | 85656 |
| 2024-04-17 | 1.88 | $1.75 | 101080 |
| 2024-04-16 | 1.89 | $1.72 | 229532 |
| 2024-04-15 | 1.92 | $1.79 | 207608 |
| 2024-04-12 | 1.93 | $1.86 | 226908 |
| 2024-04-11 | 1.93 | $1.96 | 389486 |
| 2024-04-10 | 1.91 | $1.87 | 144936 |
| 2024-04-09 | 1.90 | $1.92 | 132936 |
| 2024-04-08 | 1.88 | $1.88 | 252484 |
| 2024-04-05 | 1.86 | $1.90 | 228213 |
| 2024-04-04 | 1.84 | $2.04 | 491275 |
| 2024-04-03 | 1.78 | $1.84 | 233083 |
| 2024-04-02 | 1.76 | $1.81 | 256098 |
| 2024-04-01 | 1.73 | $1.92 | 231779 |
| 2024-03-28 | 1.68 | $1.81 | 230849 |
| 2024-03-27 | 1.65 | $1.80 | 439931 |
| 2024-03-26 | 1.60 | $1.82 | 1.1M |
| 2024-03-25 | 1.55 | $1.46 | 257722 |
| 2024-03-22 | 1.57 | $1.48 | 233965 |
| 2024-03-21 | 1.58 | $1.53 | 204874 |
| 2024-03-20 | 1.59 | $1.55 | 74730 |
| 2024-03-19 | 1.59 | $1.52 | 87070 |
| 2024-03-18 | 1.60 | $1.50 | 234673 |
| 2024-03-15 | 1.61 | $1.52 | 129136 |
| 2024-03-14 | 1.62 | $1.42 | 138623 |
| 2024-03-13 | 1.65 | $1.48 | 156341 |
| 2024-03-12 | 1.68 | $1.46 | 249918 |
| 2024-03-11 | 1.71 | $1.39 | 215127 |
| 2024-03-08 | 1.76 | $1.50 | 363424 |
| 2024-03-07 | 1.79 | $1.63 | 318942 |
| 2024-03-06 | 1.81 | $1.57 | 378037 |
| 2024-03-05 | 1.83 | $1.78 | 383999 |
| 2024-03-04 | 1.81 | $1.76 | 735559 |
| 2024-03-01 | 1.80 | $1.96 | 896896 |
| 2024-02-29 | 1.74 | $2.06 | 898405 |
| 2024-02-28 | 1.64 | $1.85 | 419739 |
| 2024-02-27 | 1.57 | $1.72 | 416941 |
| 2024-02-26 | 1.52 | $1.76 | 643390 |
| 2024-02-23 | 1.45 | $1.62 | 241734 |
| 2024-02-22 | 1.40 | $1.52 | 369042 |
| 2024-02-21 | 1.36 | $1.47 | 579476 |
| 2024-02-20 | 1.33 | $1.67 | 1.3M |
| 2024-02-16 | 1.25 | $1.43 | 796802 |
| 2024-02-15 | 1.20 | $1.48 | 3.5M |
| 2024-02-14 | 1.13 | $1.04 | 222662 |
| 2024-02-13 | 1.15 | $1.02 | 155073 |
| 2024-02-12 | 1.17 | $1.03 | 313951 |
| 2024-02-09 | 1.20 | $1.06 | 261822 |
| 2024-02-08 | 1.22 | $1.08 | 157111 |
| 2024-02-07 | 1.24 | $1.21 | 233975 |
| 2024-02-06 | 1.23 | $1.19 | 120139 |
| 2024-02-05 | 1.23 | $1.21 | 208502 |
| 2024-02-02 | 1.23 | $1.12 | 261250 |
| 2024-02-01 | 1.24 | $1.19 | 490047 |
| 2024-01-31 | 1.24 | $1.22 | 327456 |
| 2024-01-30 | 1.23 | $1.39 | 283995 |
| 2024-01-29 | 1.18 | $1.37 | 510389 |
| 2024-01-26 | 1.13 | $1.27 | 364281 |
| 2024-01-25 | 1.09 | $1.11 | 231417 |
| 2024-01-24 | 1.08 | $1.06 | 419336 |
| 2024-01-23 | 1.07 | $1.12 | 165761 |
| 2024-01-22 | 1.06 | $1.13 | 477180 |
| 2024-01-19 | 1.03 | $1.07 | 294645 |
| 2024-01-18 | 1.02 | $1.06 | 192608 |
| 2024-01-17 | 1.00 | $1.02 | 295737 |
| 2024-01-16 | 0.99 | $1.04 | 101249 |
| 2024-01-12 | 0.98 | $1.04 | 212913 |
| 2024-01-11 | 0.96 | $1.03 | 153651 |
| 2024-01-10 | 0.94 | $1.03 | 310282 |
| 2024-01-09 | 0.92 | $1.04 | 149001 |
| 2024-01-08 | 0.90 | $1.00 | 347128 |
| 2024-01-05 | 0.87 | $0.91 | 83418 |
| 2024-01-04 | 0.87 | $0.90 | 57016 |
| 2024-01-03 | 0.86 | $0.88 | 99576 |
| 2024-01-02 | 0.86 | $0.88 | 80747 |
| 2023-12-29 | 0.85 | $0.84 | 112356 |
| 2023-12-28 | 0.86 | $0.81 | 101172 |
| 2023-12-27 | 0.87 | $0.83 | 52062 |
| 2023-12-26 | 0.88 | $0.83 | 91142 |
| 2023-12-22 | 0.89 | $0.84 | 232655 |
| 2023-12-21 | 0.90 | $0.88 | 67917 |
| 2023-12-20 | 0.90 | $0.88 | 51749 |
| 2023-12-19 | 0.90 | $0.86 | 119183 |
| 2023-12-18 | 0.91 | $0.83 | 69706 |
| 2023-12-15 | 0.92 | $0.87 | 92274 |
| 2023-12-14 | 0.93 | $0.89 | 132064 |
| 2023-12-13 | 0.94 | $0.89 | 77428 |
| 2023-12-12 | 0.95 | $0.94 | 82228 |
| 2023-12-11 | 0.95 | $0.96 | 54179 |
| 2023-12-08 | 0.94 | $0.97 | 303363 |
| 2023-12-07 | 0.93 | $0.93 | 72749 |
| 2023-12-06 | 0.93 | $0.97 | 64647 |
| 2023-12-05 | 0.92 | $0.97 | 261184 |
| 2023-12-04 | 0.90 | $0.95 | 81148 |
| 2023-12-01 | 0.89 | $0.93 | 102170 |
| 2023-11-30 | 0.88 | $0.92 | 101592 |
| 2023-11-29 | 0.86 | $0.93 | 92023 |
| 2023-11-28 | 0.85 | $0.89 | 62687 |
| 2023-11-27 | 0.84 | $0.89 | 81456 |
| 2023-11-24 | 0.83 | $0.86 | 74717 |
| 2023-11-22 | 0.82 | $0.81 | 130053 |
| 2023-11-21 | 0.82 | $0.84 | 117192 |
| 2023-11-20 | 0.82 | $0.86 | 107344 |
| 2023-11-17 | 0.81 | $0.84 | 46349 |
| 2023-11-16 | 0.81 | $0.85 | 50715 |
| 2023-11-15 | 0.80 | $0.84 | 99429 |
| 2023-11-14 | 0.80 | $0.86 | 200189 |
| 2023-11-13 | 0.78 | $0.77 | 101961 |
| 2023-11-10 | 0.79 | $0.76 | 150293 |
| 2023-11-09 | 0.80 | $0.77 | 121337 |
| 2023-11-08 | 0.81 | $0.83 | 65280 |
| 2023-11-07 | 0.81 | $0.84 | 75183 |
| 2023-11-06 | 0.80 | $0.83 | 93569 |
| 2023-11-03 | 0.80 | $0.85 | 110328 |
| 2023-11-02 | 0.79 | $0.80 | 56161 |
| 2023-11-01 | 0.79 | $0.84 | 80387 |
| 2023-10-31 | 0.78 | $0.83 | 52497 |
| 2023-10-30 | 0.78 | $0.82 | 91276 |
| 2023-10-27 | 0.77 | $0.84 | 33645 |
| 2023-10-26 | 0.77 | $0.80 | 129688 |
| 2023-10-25 | 0.76 | $0.81 | 297758 |
| 2023-10-24 | 0.76 | $0.79 | 772143 |
| 2023-10-23 | 0.76 | $0.67 | 157256 |
| 2023-10-20 | 0.79 | $0.69 | 299170 |
| 2023-10-19 | 0.81 | $0.74 | 315137 |
| 2023-10-18 | 0.83 | $0.79 | 211896 |
| 2023-10-17 | 0.84 | $0.82 | 303885 |
| 2023-10-16 | 0.85 | $0.81 | 230548 |
| 2023-10-13 | 0.86 | $0.82 | 671151 |
| 2023-10-12 | 0.88 | $1.00 | 1.8M |
| 2023-10-11 | 0.85 | $0.94 | 1.0M |
| 2023-10-10 | 0.84 | $0.91 | 912938 |
| 2023-10-09 | 0.83 | $0.80 | 92314 |
| 2023-10-06 | 0.84 | $0.85 | 110142 |
| 2023-10-05 | 0.84 | $0.78 | 148204 |
| 2023-10-04 | 0.86 | $0.80 | 60831 |
| 2023-10-03 | 0.88 | $0.79 | 291335 |
| 2023-10-02 | 0.90 | $0.88 | 248997 |
| 2023-09-29 | 0.91 | $0.90 | 155627 |
| 2023-09-28 | 0.92 | $0.90 | 89689 |
| 2023-09-27 | 0.92 | $0.88 | 262352 |
| 2023-09-26 | 0.94 | $0.89 | 387831 |
| 2023-09-25 | 0.95 | $0.90 | 197979 |
| 2023-09-22 | 0.96 | $0.91 | 208385 |
| 2023-09-21 | 0.97 | $0.94 | 472527 |
| 2023-09-20 | 0.98 | $0.99 | 105160 |
| 2023-09-19 | 0.98 | $0.99 | 247724 |
| 2023-09-18 | 0.97 | $0.96 | 138966 |
| 2023-09-15 | 0.98 | $0.98 | 99741 |
| 2023-09-14 | 0.98 | $0.99 | 166761 |
| 2023-09-13 | 0.97 | $0.94 | 70137 |
| 2023-09-12 | 0.98 | $0.92 | 191615 |
| 2023-09-11 | 0.99 | $0.94 | 102783 |
| 2023-09-08 | 1.00 | $0.94 | 113404 |
| 2023-09-07 | 1.02 | $0.97 | 93136 |
| 2023-09-06 | 1.02 | $1.04 | 66598 |
| 2023-09-05 | 1.02 | $1.02 | 113884 |
| 2023-09-01 | 1.02 | $1.00 | 130723 |
| 2023-08-31 | 1.02 | $1.10 | 522203 |
| 2023-08-30 | 1.00 | $0.98 | 76720 |
| 2023-08-29 | 1.00 | $0.98 | 117581 |
| 2023-08-28 | 1.00 | $0.97 | 118417 |
| 2023-08-25 | 1.01 | $0.99 | 52381 |
| 2023-08-24 | 1.01 | $1.01 | 80622 |
| 2023-08-23 | 1.00 | $1.00 | 127808 |
| 2023-08-22 | 1.00 | $1.02 | 121486 |
| 2023-08-21 | 0.99 | $0.99 | 101802 |
| 2023-08-18 | 0.99 | $0.94 | 60398 |
| 2023-08-17 | 1.00 | $0.91 | 91983 |
| 2023-08-16 | 1.02 | $0.92 | 113227 |
| 2023-08-15 | 1.04 | $0.94 | 125958 |
| 2023-08-14 | 1.05 | $0.93 | 128146 |
| 2023-08-11 | 1.07 | $0.92 | 194530 |
| 2023-08-10 | 1.09 | $0.95 | 180537 |
| 2023-08-09 | 1.11 | $1.02 | 199314 |
| 2023-08-08 | 1.12 | $1.03 | 573794 |
| 2023-08-07 | 1.13 | $1.19 | 675458 |
| 2023-08-04 | 1.10 | $1.17 | 407381 |
| 2023-08-03 | 1.08 | $1.16 | 501939 |
| 2023-08-02 | 1.05 | $1.07 | 236740 |
| 2023-08-01 | 1.03 | $1.09 | 248064 |
| 2023-07-31 | 1.01 | $1.08 | 259441 |
| 2023-07-28 | 0.99 | $1.09 | 155538 |
| 2023-07-27 | 0.96 | $1.05 | 245164 |
| 2023-07-26 | 0.93 | $1.04 | 349297 |
| 2023-07-25 | 0.91 | $1.10 | 816378 |
| 2023-07-24 | 0.86 | $0.92 | 146995 |
| 2023-07-21 | 0.84 | $0.88 | 262217 |
| 2023-07-20 | 0.83 | $0.84 | 221163 |
| 2023-07-19 | 0.83 | $0.79 | 92942 |
| 2023-07-18 | 0.83 | $0.77 | 67877 |
| 2023-07-17 | 0.85 | $0.78 | 70968 |
| 2023-07-14 | 0.86 | $0.81 | 123220 |
| 2023-07-13 | 0.86 | $0.76 | 157452 |
| 2023-07-12 | 0.88 | $0.83 | 37436 |
| 2023-07-11 | 0.88 | $0.85 | 26342 |
| 2023-07-10 | 0.88 | $0.85 | 68085 |
| 2023-07-07 | 0.88 | $0.85 | 104994 |
| 2023-07-06 | 0.88 | $0.83 | 148251 |
| 2023-07-05 | 0.88 | $0.87 | 24711 |
| 2023-07-03 | 0.88 | $0.90 | 30873 |
| 2023-06-30 | 0.87 | $0.89 | 104467 |
| 2023-06-29 | 0.86 | $0.89 | 126254 |
| 2023-06-28 | 0.84 | $0.80 | 95173 |
| 2023-06-27 | 0.85 | $0.79 | 84067 |
| 2023-06-26 | 0.85 | $0.81 | 111184 |
| 2023-06-23 | 0.85 | $0.83 | 95785 |
| 2023-06-22 | 0.85 | $0.84 | 87019 |
| 2023-06-21 | 0.84 | $0.84 | 260252 |
| 2023-06-20 | 0.83 | $0.94 | 535800 |
| 2023-06-16 | 0.80 | $0.97 | 974561 |
| 2023-06-15 | 0.75 | $0.79 | 198132 |
| 2023-06-14 | 0.74 | $0.75 | 82588 |
| 2023-06-13 | 0.73 | $0.75 | 85299 |
| 2023-06-12 | 0.73 | $0.72 | 52429 |
| 2023-06-09 | 0.72 | $0.75 | 297656 |
| 2023-06-08 | 0.71 | $0.70 | 232308 |
| 2023-06-07 | 0.71 | $0.79 | 171031 |
| 2023-06-06 | 0.69 | $0.73 | 115364 |
| 2023-06-05 | 0.68 | $0.68 | 330158 |
| 2023-06-02 | 0.67 | $0.67 | 78214 |
| 2023-06-01 | 0.67 | $0.67 | 86905 |
| 2023-05-31 | 0.67 | $0.67 | 63698 |
| 2023-05-30 | 0.66 | $0.67 | 86255 |
| 2023-05-26 | 0.66 | $0.67 | 61150 |
| 2023-05-25 | 0.65 | $0.68 | 50440 |
| 2023-05-24 | 0.64 | $0.67 | 81204 |
| 2023-05-23 | 0.63 | $0.68 | 88405 |
| 2023-05-22 | 0.62 | $0.66 | 151173 |
| 2023-05-19 | 0.61 | $0.59 | 81981 |
| 2023-05-18 | 0.61 | $0.59 | 72033 |
| 2023-05-17 | 0.61 | $0.63 | 66946 |
| 2023-05-16 | 0.60 | $0.60 | 85020 |
| 2023-05-15 | 0.60 | $0.55 | 85349 |
| 2023-05-12 | 0.61 | $0.56 | 73437 |
| 2023-05-11 | 0.62 | $0.63 | 57473 |
| 2023-05-10 | 0.62 | $0.60 | 85256 |
| 2023-05-09 | 0.62 | $0.62 | 78320 |
| 2023-05-08 | 0.62 | $0.57 | 65322 |
| 2023-05-05 | 0.62 | $0.61 | 42751 |
| 2023-05-04 | 0.62 | $0.63 | 48944 |
| 2023-05-03 | 0.62 | $0.62 | 45249 |
| 2023-05-02 | 0.61 | $0.61 | 55184 |
| 2023-05-01 | 0.61 | $0.63 | 45143 |
| 2023-04-28 | 0.60 | $0.62 | 106887 |
| 2023-04-27 | 0.60 | $0.59 | 112153 |
| 2023-04-26 | 0.59 | $0.59 | 111412 |
| 2023-04-25 | 0.59 | $0.62 | 405103 |
| 2023-04-24 | 0.58 | $0.70 | 190517 |
| 2023-04-21 | 0.55 | $0.64 | 286411 |
| 2023-04-20 | 0.53 | $0.57 | 91279 |
| 2023-04-19 | 0.52 | $0.53 | 86374 |
| 2023-04-18 | 0.52 | $0.52 | 78479 |
| 2023-04-17 | 0.52 | $0.56 | 82196 |
| 2023-04-14 | 0.51 | $0.52 | 102181 |
| 2023-04-13 | 0.51 | $0.54 | 194421 |
| 2023-04-12 | 0.51 | $0.55 | 73241 |
| 2023-04-11 | 0.50 | $0.64 | 472298 |
| 2023-04-10 | 0.47 | $0.51 | 160813 |
| 2023-04-06 | 0.47 | $0.47 | 86908 |
| 2023-04-05 | 0.47 | $0.45 | 161367 |
| 2023-04-04 | 0.48 | $0.50 | 52684 |
| 2023-04-03 | 0.48 | $0.50 | 28215 |
| 2023-03-31 | 0.47 | $0.49 | 44505 |
| 2023-03-30 | 0.47 | $0.48 | 91106 |
| 2023-03-29 | 0.48 | $0.50 | 37129 |
| 2023-03-28 | 0.47 | $0.48 | 111206 |
| 2023-03-27 | 0.48 | $0.49 | 128102 |
| 2023-03-24 | 0.48 | $0.50 | 71616 |
| 2023-03-23 | 0.48 | $0.50 | 126291 |
| 2023-03-22 | 0.48 | $0.48 | 99501 |
| 2023-03-21 | 0.48 | $0.50 | 74192 |
| 2023-03-20 | 0.48 | $0.49 | 36155 |
| 2023-03-17 | 0.48 | $0.47 | 117036 |
| 2023-03-16 | 0.49 | $0.49 | 65391 |
| 2023-03-15 | 0.49 | $0.49 | 49152 |
| 2023-03-14 | 0.50 | $0.51 | 107008 |
| 2023-03-13 | 0.50 | $0.48 | 150717 |
| 2023-03-10 | 0.51 | $0.50 | 171838 |
| 2023-03-09 | 0.51 | $0.51 | 72158 |
| 2023-03-08 | 0.52 | $0.53 | 88843 |
| 2023-03-07 | 0.52 | $0.53 | 125893 |
| 2023-03-06 | 0.53 | $0.51 | 51241 |
| 2023-03-03 | 0.53 | $0.52 | 163379 |
| 2023-03-02 | 0.54 | $0.53 | 46214 |
| 2023-03-01 | 0.55 | $0.54 | 105184 |
| 2023-02-28 | 0.56 | $0.53 | 119545 |
| 2023-02-27 | 0.57 | $0.58 | 46983 |
| 2023-02-24 | 0.57 | $0.56 | 52645 |
| 2023-02-23 | 0.57 | $0.57 | 29396 |
| 2023-02-22 | 0.58 | $0.56 | 79375 |
| 2023-02-21 | 0.58 | $0.54 | 67140 |
| 2023-02-17 | 0.60 | $0.52 | 198174 |
| 2023-02-16 | 0.62 | $0.58 | 207792 |
| 2023-02-15 | 0.63 | $0.57 | 231556 |
| 2023-02-14 | 0.64 | $0.55 | 115972 |
| 2023-02-13 | 0.66 | $0.54 | 185720 |
| 2023-02-10 | 0.69 | $0.60 | 287581 |
| 2023-02-09 | 0.71 | $0.67 | 128981 |
| 2023-02-08 | 0.71 | $0.70 | 31232 |
| 2023-02-07 | 0.71 | $0.70 | 118759 |
| 2023-02-06 | 0.71 | $0.66 | 58825 |
| 2023-02-03 | 0.72 | $0.71 | 88151 |
| 2023-02-02 | 0.72 | $0.70 | 88734 |
| 2023-02-01 | 0.72 | $0.70 | 88992 |
| 2023-01-31 | 0.72 | $0.70 | 37306 |
| 2023-01-30 | 0.72 | $0.70 | 84986 |
| 2023-01-27 | 0.72 | $0.70 | 74659 |
| 2023-01-26 | 0.72 | $0.68 | 66144 |
| 2023-01-25 | 0.72 | $0.71 | 21950 |
| 2023-01-24 | 0.72 | $0.71 | 102245 |
| 2023-01-23 | 0.71 | $0.68 | 83861 |
| 2023-01-20 | 0.71 | $0.72 | 71595 |
| 2023-01-19 | 0.71 | $0.71 | 96515 |
| 2023-01-18 | 0.70 | $0.75 | 79754 |
| 2023-01-17 | 0.69 | $0.77 | 139042 |
| 2023-01-13 | 0.66 | $0.81 | 204927 |
| 2023-01-12 | 0.63 | $0.74 | 57112 |
| 2023-01-11 | 0.60 | $0.72 | 145659 |
| 2023-01-10 | 0.58 | $0.62 | 33973 |
| 2023-01-09 | 0.57 | $0.59 | 79526 |
| 2023-01-06 | 0.56 | $0.63 | 74609 |
| 2023-01-05 | 0.55 | $0.57 | 34684 |
| 2023-01-04 | 0.54 | $0.59 | 84062 |
| 2023-01-03 | 0.54 | $0.54 | 110804 |
| 2022-12-30 | 0.54 | $0.51 | 153302 |
| 2022-12-29 | 0.55 | $0.50 | 123392 |
| 2022-12-28 | 0.56 | $0.51 | 80123 |
| 2022-12-27 | 0.57 | $0.53 | 233551 |
| 2022-12-23 | 0.58 | $0.53 | 127955 |
| 2022-12-22 | 0.60 | $0.55 | 63838 |
| 2022-12-21 | 0.61 | $0.56 | 103916 |
| 2022-12-20 | 0.61 | $0.59 | 74963 |
| 2022-12-19 | 0.62 | $0.58 | 121241 |
| 2022-12-16 | 0.63 | $0.66 | 88338 |
| 2022-12-15 | 0.62 | $0.67 | 63166 |
| 2022-12-14 | 0.61 | $0.70 | 85360 |
| 2022-12-13 | 0.58 | $0.69 | 257247 |
| 2022-12-12 | 0.56 | $0.77 | 425714 |
| 2022-12-09 | 0.52 | $0.72 | 882808 |
| 2022-12-08 | 0.48 | $0.52 | 146574 |
| 2022-12-07 | 0.48 | $0.49 | 149745 |
| 2022-12-06 | 0.49 | $0.52 | 175548 |
| 2022-12-05 | 0.49 | $0.51 | 67681 |
| 2022-12-02 | 0.49 | $0.52 | 56919 |
| 2022-12-01 | 0.49 | $0.50 | 62087 |
| 2022-11-30 | 0.49 | $0.52 | 84399 |
| 2022-11-29 | 0.49 | $0.50 | 59153 |
| 2022-11-28 | 0.50 | $0.50 | 127767 |
| 2022-11-25 | 0.51 | $0.54 | 20916 |
| 2022-11-23 | 0.51 | $0.53 | 80055 |
| 2022-11-22 | 0.51 | $0.53 | 96976 |
| 2022-11-21 | 0.52 | $0.53 | 76626 |
| 2022-11-18 | 0.52 | $0.53 | 124669 |
| 2022-11-17 | 0.53 | $0.56 | 78489 |
| 2022-11-16 | 0.53 | $0.60 | 126216 |
| 2022-11-15 | 0.53 | $0.63 | 298767 |
| 2022-11-14 | 0.51 | $0.63 | 127642 |
| 2022-11-11 | 0.50 | $0.60 | 167673 |
| 2022-11-10 | 0.49 | $0.54 | 535300 |
| 2022-11-09 | 0.50 | $0.49 | 284443 |
| 2022-11-08 | 0.51 | $0.54 | 169131 |
| 2022-11-07 | 0.52 | $0.57 | 70379 |
| 2022-11-04 | 0.52 | $0.59 | 58916 |
| 2022-11-03 | 0.53 | $0.58 | 242583 |
| 2022-11-02 | 0.53 | $0.61 | 207850 |
| 2022-11-01 | 0.53 | $0.61 | 102958 |
| 2022-10-31 | 0.53 | $0.60 | 104879 |
| 2022-10-28 | 0.53 | $0.59 | 98689 |
| 2022-10-27 | 0.53 | $0.60 | 127344 |
| 2022-10-26 | 0.54 | $0.60 | 134476 |
| 2022-10-25 | 0.55 | $0.61 | 273223 |
| 2022-10-24 | 0.55 | $0.54 | 75752 |
| 2022-10-21 | 0.58 | $0.54 | 131085 |
| 2022-10-20 | 0.61 | $0.54 | 239583 |
| 2022-10-19 | 0.64 | $0.54 | 149188 |
| 2022-10-18 | 0.68 | $0.59 | 549995 |
| 2022-10-17 | 0.72 | $0.64 | 302451 |
| 2022-10-14 | 0.76 | $0.65 | 288744 |
| 2022-10-13 | 0.79 | $0.68 | 261775 |
| 2022-10-12 | 0.83 | $0.70 | 248104 |
| 2022-10-11 | 0.88 | $0.72 | 305673 |
| 2022-10-10 | 0.92 | $0.79 | 219820 |
| 2022-10-07 | 0.96 | $0.84 | 528891 |
| 2022-10-06 | 0.99 | $0.93 | 211188 |
| 2022-10-05 | 1.01 | $0.91 | 293200 |
| 2022-10-04 | 1.04 | $0.98 | 442599 |
| 2022-10-03 | 1.06 | $1.00 | 456544 |
| 2022-09-30 | 1.08 | $1.03 | 268200 |
| 2022-09-29 | 1.10 | $1.03 | 233292 |
| 2022-09-28 | 1.12 | $1.14 | 294412 |
| 2022-09-27 | 1.12 | $1.02 | 481621 |
| 2022-09-26 | 1.14 | $1.10 | 417190 |
| 2022-09-23 | 1.15 | $1.10 | 377901 |
| 2022-09-22 | 1.17 | $1.12 | 328038 |
| 2022-09-21 | 1.18 | $1.14 | 366113 |
| 2022-09-20 | 1.19 | $1.18 | 279401 |
| 2022-09-19 | 1.19 | $1.20 | 433629 |
| 2022-09-16 | 1.19 | $1.14 | 513404 |
| 2022-09-15 | 1.20 | $1.23 | 326943 |
| 2022-09-14 | 1.20 | $1.30 | 318955 |
| 2022-09-13 | 1.18 | $1.27 | 420765 |
| 2022-09-12 | 1.16 | $1.33 | 594848 |
| 2022-09-09 | 1.13 | $1.15 | 316099 |
| 2022-09-08 | 1.13 | $1.17 | 221471 |
| 2022-09-07 | 1.12 | $1.18 | 142302 |
| 2022-09-06 | 1.11 | $1.13 | 122580 |
| 2022-09-02 | 1.12 | $1.12 | 99531 |
| 2022-09-01 | 1.12 | $1.15 | 644959 |
| 2022-08-31 | 1.12 | $1.12 | 762777 |
| 2022-08-30 | 1.13 | $1.21 | 511372 |
| 2022-08-29 | 1.12 | $1.16 | 330919 |
| 2022-08-26 | 1.12 | $1.08 | 160122 |
| 2022-08-25 | 1.13 | $1.10 | 145898 |
| 2022-08-24 | 1.15 | $1.11 | 62838 |
| 2022-08-23 | 1.16 | $1.10 | 245713 |
| 2022-08-22 | 1.18 | $1.12 | 197883 |
| 2022-08-19 | 1.20 | $1.15 | 86721 |
| 2022-08-18 | 1.21 | $1.15 | 146960 |
| 2022-08-17 | 1.23 | $1.20 | 200309 |
| 2022-08-16 | 1.24 | $1.21 | 211543 |
| 2022-08-15 | 1.25 | $1.27 | 164851 |
| 2022-08-12 | 1.25 | $1.25 | 212524 |
| 2022-08-11 | 1.25 | $1.16 | 201265 |
| 2022-08-10 | 1.28 | $1.16 | 135770 |
| 2022-08-09 | 1.30 | $1.22 | 86754 |
| 2022-08-08 | 1.32 | $1.21 | 193690 |
| 2022-08-05 | 1.35 | $1.36 | 69696 |
| 2022-08-04 | 1.34 | $1.34 | 98641 |
| 2022-08-03 | 1.34 | $1.37 | 143686 |
| 2022-08-02 | 1.34 | $1.38 | 115056 |
| 2022-08-01 | 1.33 | $1.35 | 35829 |
| 2022-07-29 | 1.32 | $1.32 | 32712 |
| 2022-07-28 | 1.32 | $1.35 | 64395 |
| 2022-07-27 | 1.32 | $1.38 | 56948 |
| 2022-07-26 | 1.31 | $1.40 | 229530 |
| 2022-07-25 | 1.29 | $1.31 | 39093 |
| 2022-07-22 | 1.28 | $1.32 | 84826 |
| 2022-07-21 | 1.28 | $1.41 | 115800 |
| 2022-07-20 | 1.25 | $1.26 | 57733 |
| 2022-07-19 | 1.26 | $1.24 | 52607 |
| 2022-07-18 | 1.27 | $1.27 | 195704 |
| 2022-07-15 | 1.27 | $1.25 | 101502 |
| 2022-07-14 | 1.28 | $1.19 | 62065 |
| 2022-07-13 | 1.30 | $1.22 | 45713 |
| 2022-07-12 | 1.32 | $1.25 | 21597 |
| 2022-07-11 | 1.34 | $1.27 | 179113 |
| 2022-07-08 | 1.35 | $1.30 | 72086 |
| 2022-07-07 | 1.37 | $1.28 | 63789 |
| 2022-07-06 | 1.38 | $1.31 | 152173 |
| 2022-07-05 | 1.40 | $1.33 | 124628 |
| 2022-07-01 | 1.41 | $1.34 | 31740 |
| 2022-06-30 | 1.42 | $1.32 | 89880 |
| 2022-06-29 | 1.44 | $1.36 | 88908 |
| 2022-06-28 | 1.46 | $1.49 | 130207 |
| 2022-06-27 | 1.44 | $1.63 | 150105 |
| 2022-06-24 | 1.40 | $1.48 | 96569 |
| 2022-06-23 | 1.38 | $1.42 | 70541 |
| 2022-06-22 | 1.37 | $1.33 | 85901 |
| 2022-06-21 | 1.38 | $1.40 | 121004 |
| 2022-06-17 | 1.37 | $1.28 | 61770 |
| 2022-06-16 | 1.39 | $1.30 | 162417 |
| 2022-06-15 | 1.41 | $1.42 | 78372 |
| 2022-06-14 | 1.40 | $1.35 | 116533 |
| 2022-06-13 | 1.41 | $1.36 | 221335 |
| 2022-06-10 | 1.41 | $1.51 | 314649 |
| 2022-06-09 | 1.39 | $1.57 | 274171 |
| 2022-06-08 | 1.34 | $1.56 | 236965 |
| 2022-06-07 | 1.30 | $1.63 | 707216 |
| 2022-06-06 | 1.23 | $1.38 | 201699 |
| 2022-06-03 | 1.20 | $1.32 | 94459 |
| 2022-06-02 | 1.18 | $1.29 | 135710 |
| 2022-06-01 | 1.17 | $1.27 | 133489 |
| 2022-05-31 | 1.15 | $1.34 | 310362 |
| 2022-05-27 | 1.12 | $1.27 | 174564 |
| 2022-05-26 | 1.11 | $1.26 | 278387 |
| 2022-05-25 | 1.09 | $1.14 | 149704 |
| 2022-05-24 | 1.09 | $1.08 | 66111 |
| 2022-05-23 | 1.11 | $1.14 | 49942 |
| 2022-05-20 | 1.12 | $1.14 | 145196 |
| 2022-05-19 | 1.13 | $1.17 | 110740 |
| 2022-05-18 | 1.14 | $1.09 | 300133 |
| 2022-05-17 | 1.17 | $1.27 | 120690 |
| 2022-05-16 | 1.16 | $1.13 | 82179 |
| 2022-05-13 | 1.18 | $1.18 | 144387 |
| 2022-05-12 | 1.20 | $1.03 | 151838 |
| 2022-05-11 | 1.26 | $1.06 | 231144 |
| 2022-05-10 | 1.31 | $1.17 | 199364 |
| 2022-05-09 | 1.36 | $1.10 | 350401 |
| 2022-05-06 | 1.42 | $1.27 | 213381 |
| 2022-05-05 | 1.46 | $1.34 | 184696 |
| 2022-05-04 | 1.49 | $1.41 | 165494 |
| 2022-05-03 | 1.52 | $1.38 | 113625 |
| 2022-05-02 | 1.55 | $1.39 | 138569 |
| 2022-04-29 | 1.59 | $1.37 | 157703 |
| 2022-04-28 | 1.63 | $1.43 | 332710 |
| 2022-04-27 | 1.67 | $1.43 | 435901 |
| 2022-04-26 | 1.72 | $1.51 | 407405 |
| 2022-04-25 | 1.76 | $1.70 | 413928 |
| 2022-04-22 | 1.77 | $1.67 | 621073 |
| 2022-04-21 | 1.78 | $1.72 | 501140 |
| 2022-04-20 | 1.78 | $1.82 | 401234 |
| 2022-04-19 | 1.76 | $1.82 | 649768 |
| 2022-04-18 | 1.74 | $1.78 | 1.1M |
| 2022-04-14 | 1.72 | $2.05 | 2.1M |
| 2022-04-13 | 1.64 | $1.74 | 555650 |
| 2022-04-12 | 1.61 | $1.68 | 463569 |
| 2022-04-11 | 1.60 | $1.65 | 394763 |
| 2022-04-08 | 1.58 | $1.67 | 292243 |
| 2022-04-07 | 1.56 | $1.77 | 334079 |
| 2022-04-06 | 1.51 | $1.69 | 330402 |
| 2022-04-05 | 1.47 | $1.77 | 1.2M |
| 2022-04-04 | 1.41 | $1.51 | 77379 |
| 2022-04-01 | 1.40 | $1.44 | 130982 |
| 2022-03-31 | 1.40 | $1.53 | 267946 |
| 2022-03-30 | 1.37 | $1.47 | 239180 |
| 2022-03-29 | 1.36 | $1.39 | 189671 |
| 2022-03-28 | 1.37 | $1.33 | 168850 |
| 2022-03-25 | 1.38 | $1.37 | 113366 |
| 2022-03-24 | 1.40 | $1.43 | 105911 |
| 2022-03-23 | 1.40 | $1.44 | 71232 |
| 2022-03-22 | 1.40 | $1.46 | 130993 |
| 2022-03-21 | 1.40 | $1.50 | 149544 |
| 2022-03-18 | 1.38 | $1.53 | 220141 |
| 2022-03-17 | 1.36 | $1.56 | 183606 |
| 2022-03-16 | 1.34 | $1.36 | 130084 |
| 2022-03-15 | 1.35 | $1.41 | 182462 |
| 2022-03-14 | 1.35 | $1.25 | 262451 |
| 2022-03-11 | 1.39 | $1.32 | 204247 |
| 2022-03-10 | 1.42 | $1.32 | 141331 |
| 2022-03-09 | 1.45 | $1.38 | 178258 |
| 2022-03-08 | 1.48 | $1.37 | 424279 |
| 2022-03-07 | 1.52 | $1.38 | 517989 |
| 2022-03-04 | 1.56 | $1.53 | 106849 |
| 2022-03-03 | 1.58 | $1.54 | 187776 |
| 2022-03-02 | 1.59 | $1.63 | 188806 |
| 2022-03-01 | 1.59 | $1.70 | 486680 |
| 2022-02-28 | 1.58 | $1.68 | 215252 |
| 2022-02-25 | 1.57 | $1.57 | 117851 |
| 2022-02-24 | 1.58 | $1.57 | 218251 |
| 2022-02-23 | 1.60 | $1.46 | 101227 |
| 2022-02-22 | 1.64 | $1.47 | 339716 |
| 2022-02-18 | 1.69 | $1.57 | 191503 |
| 2022-02-17 | 1.72 | $1.64 | 232445 |
| 2022-02-16 | 1.74 | $1.73 | 220369 |
| 2022-02-15 | 1.75 | $1.81 | 120406 |
| 2022-02-14 | 1.75 | $1.70 | 145407 |
| 2022-02-11 | 1.76 | $1.68 | 330050 |
| 2022-02-10 | 1.78 | $1.80 | 194316 |
| 2022-02-09 | 1.79 | $1.83 | 140636 |
| 2022-02-08 | 1.78 | $1.79 | 141530 |
| 2022-02-07 | 1.79 | $1.83 | 92521 |
| 2022-02-04 | 1.78 | $1.81 | 109607 |
| 2022-02-03 | 1.79 | $1.72 | 336644 |
| 2022-02-02 | 1.81 | $1.82 | 125981 |
| 2022-02-01 | 1.81 | $1.90 | 97723 |
| 2022-01-31 | 1.80 | $1.85 | 190252 |
| 2022-01-28 | 1.79 | $1.78 | 155806 |
| 2022-01-27 | 1.80 | $1.88 | 288753 |
| 2022-01-26 | 1.79 | $1.80 | 262312 |
| 2022-01-25 | 1.80 | $1.75 | 252650 |
| 2022-01-24 | 1.82 | $1.75 | 641274 |
| 2022-01-21 | 1.84 | $1.82 | 376539 |
| 2022-01-20 | 1.85 | $1.98 | 842808 |
| 2022-01-19 | 1.84 | $2.00 | 1.4M |
| 2022-01-18 | 1.81 | $2.31 | 2.6M |
| 2022-01-14 | 1.71 | $2.00 | 1.3M |
| 2022-01-13 | 1.67 | $1.72 | 448680 |
| 2022-01-12 | 1.68 | $1.78 | 195488 |
| 2022-01-11 | 1.68 | $1.73 | 201191 |
| 2022-01-10 | 1.68 | $1.68 | 279378 |
| 2022-01-07 | 1.71 | $1.69 | 143255 |
| 2022-01-06 | 1.73 | $1.73 | 209316 |
| 2022-01-05 | 1.75 | $1.75 | 512268 |
| 2022-01-04 | 1.77 | $1.82 | 176355 |
| 2022-01-03 | 1.79 | $1.86 | 195023 |
| 2021-12-31 | 1.79 | $1.85 | 267703 |
| 2021-12-30 | 1.80 | $1.83 | 894649 |
| 2021-12-29 | 1.82 | $1.86 | 422692 |
| 2021-12-28 | 1.83 | $1.88 | 428153 |
| 2021-12-27 | 1.85 | $1.98 | 187910 |
| 2021-12-23 | 1.84 | $2.00 | 230770 |
| 2021-12-22 | 1.84 | $2.04 | 226426 |
| 2021-12-21 | 1.82 | $1.95 | 380007 |
| 2021-12-20 | 1.82 | $1.98 | 379558 |
| 2021-12-17 | 1.82 | $2.01 | 676332 |
| 2021-12-16 | 1.81 | $1.87 | 278039 |
| 2021-12-15 | 1.84 | $1.89 | 473303 |
| 2021-12-14 | 1.86 | $1.88 | 593970 |
| 2021-12-13 | 1.89 | $2.02 | 279738 |
| 2021-12-10 | 1.90 | $2.11 | 246604 |
| 2021-12-09 | 1.90 | $2.18 | 189067 |
| 2021-12-08 | 1.88 | $2.15 | 520003 |
| 2021-12-07 | 1.86 | $2.18 | 321628 |
| 2021-12-06 | 1.84 | $2.10 | 619413 |
| 2021-12-03 | 1.84 | $1.97 | 739679 |
| 2021-12-02 | 1.86 | $2.05 | 603926 |
| 2021-12-01 | 1.88 | $1.87 | 647807 |
| 2021-11-30 | 1.94 | $2.00 | 684424 |
| 2021-11-29 | 1.98 | $2.11 | 576077 |
| 2021-11-26 | 2.01 | $2.16 | 548444 |
| 2021-11-24 | 2.04 | $2.21 | 671720 |
| 2021-11-23 | 2.06 | $2.04 | 526679 |
| 2021-11-22 | 2.13 | $2.11 | 762671 |
| 2021-11-19 | 2.19 | $2.05 | 669326 |
| 2021-11-18 | 2.28 | $2.14 | 845735 |
| 2021-11-17 | 2.37 | $2.27 | 500587 |
| 2021-11-16 | 2.45 | $2.30 | 565290 |
| 2021-11-15 | 2.54 | $2.37 | 428039 |
| 2021-11-12 | 2.63 | $2.39 | 821975 |
| 2021-11-11 | 2.74 | $2.48 | 729956 |
| 2021-11-10 | 2.84 | $2.34 | 756919 |
| 2021-11-09 | 2.99 | $2.49 | 1.8M |
| 2021-11-08 | 3.14 | $2.55 | 1.2M |
| 2021-11-05 | 3.30 | $2.55 | 925350 |
| 2021-11-04 | 3.49 | $2.61 | 1.9M |
| 2021-11-03 | 3.70 | $2.55 | 6.3M |
| 2021-11-02 | 3.96 | $3.41 | 881527 |
| 2021-11-01 | 4.07 | $3.52 | 850066 |
| 2021-10-29 | 4.18 | $3.62 | 889151 |
| 2021-10-28 | 4.28 | $4.05 | 460286 |
| 2021-10-27 | 4.31 | $4.06 | 1.5M |
| 2021-10-26 | 4.34 | $4.29 | 799216 |
| 2021-10-25 | 4.33 | $4.38 | 1.0M |
| 2021-10-22 | 4.30 | $4.41 | 1.2M |
| 2021-10-21 | 4.25 | $4.61 | 1.3M |
| 2021-10-20 | 4.15 | $4.86 | 2.3M |
| 2021-10-19 | 3.98 | $4.55 | 1.1M |
| 2021-10-18 | 3.85 | $4.36 | 2.1M |
| 2021-10-15 | 3.73 | $3.93 | 905958 |
| 2021-10-14 | 3.69 | $3.84 | 1.5M |
| 2021-10-13 | 3.67 | $3.43 | 377986 |
| 2021-10-12 | 3.72 | $3.49 | 342727 |
| 2021-10-11 | 3.77 | $3.41 | 311032 |
| 2021-10-08 | 3.84 | $3.27 | 346679 |
| 2021-10-07 | 3.96 | $3.40 | 453757 |
| 2021-10-06 | 4.07 | $3.36 | 600323 |
| 2021-10-05 | 4.20 | $3.64 | 349883 |
| 2021-10-04 | 4.29 | $3.55 | 894644 |
| 2021-10-01 | 4.42 | $3.95 | 799575 |
| 2021-09-30 | 4.48 | $4.15 | 840760 |
| 2021-09-29 | 4.50 | $4.23 | 883328 |
| 2021-09-28 | 4.51 | $4.45 | 973723 |
| 2021-09-27 | 4.47 | $4.80 | 1.8M |
| 2021-09-24 | 4.35 | $4.53 | 1.3M |
| 2021-09-23 | 4.27 | $4.23 | 589832 |
| 2021-09-22 | 4.23 | $4.16 | 878737 |
| 2021-09-21 | 4.19 | $4.02 | 604643 |
| 2021-09-20 | 4.18 | $3.91 | 904312 |
| 2021-09-17 | 4.19 | $4.36 | 1.1M |
| 2021-09-16 | 4.10 | $4.31 | 1.4M |
| 2021-09-15 | 4.01 | $3.93 | 859788 |
| 2021-09-14 | 3.98 | $3.62 | 508074 |
| 2021-09-13 | 4.00 | $3.68 | 966247 |
| 2021-09-10 | 4.02 | $4.06 | 508658 |
| 2021-09-09 | 3.95 | $4.09 | 791873 |
| 2021-09-08 | 3.87 | $4.08 | 714084 |
| 2021-09-07 | 3.77 | $4.25 | 1.5M |
| 2021-09-03 | 3.62 | $3.82 | 755686 |
| 2021-09-02 | 3.53 | $3.59 | 272341 |
| 2021-09-01 | 3.47 | $3.64 | 441274 |
| 2021-08-31 | 3.39 | $3.74 | 673375 |
| 2021-08-30 | 3.27 | $3.66 | 651081 |
| 2021-08-27 | 3.15 | $3.52 | 1.1M |
| 2021-08-26 | 3.04 | $3.19 | 175778 |
| 2021-08-25 | 2.97 | $3.26 | 368748 |
| 2021-08-24 | 2.89 | $3.15 | 2.3M |
| 2021-08-23 | 2.81 | $3.03 | 186596 |
| 2021-08-20 | 2.74 | $2.90 | 122028 |
| 2021-08-19 | 2.68 | $2.83 | 188637 |
| 2021-08-18 | 2.64 | $2.95 | 400579 |
| 2021-08-17 | 2.55 | $3.02 | 1.6M |
| 2021-08-16 | 2.44 | $2.60 | 218762 |
| 2021-08-13 | 2.40 | $2.79 | 398034 |
| 2021-08-12 | 2.31 | $2.66 | 128680 |
| 2021-08-11 | 2.24 | $2.50 | 79417 |
| 2021-08-10 | 2.19 | $2.39 | 68231 |
| 2021-08-09 | 2.15 | $2.30 | 65025 |
| 2021-08-06 | 2.13 | $2.18 | 5928 |
| 2021-08-05 | 2.12 | $2.13 | 16039 |
| 2021-08-04 | 2.13 | $2.15 | 10928 |
| 2021-08-03 | 2.14 | $2.20 | 16623 |
| 2021-08-02 | 2.13 | $2.25 | 7154 |
| 2021-07-30 | 2.12 | $2.25 | 15054 |
| 2021-07-29 | 2.10 | $2.11 | 21594 |
| 2021-07-28 | 2.12 | $2.07 | 25694 |
| 2021-07-27 | 2.14 | $2.08 | 11476 |
| 2021-07-26 | 2.16 | $2.18 | 15511 |
| 2021-07-23 | 2.17 | $2.18 | 9495 |
| 2021-07-22 | 2.19 | $2.19 | 9749 |
| 2021-07-21 | 2.20 | $2.23 | 31795 |
| 2021-07-20 | 2.21 | $2.11 | 20354 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.14
2026-07-17
Close Price
$1.21
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.47
Average
1.39
Maximum
4.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.14 | $1.21 | 1.4M |
| 2026-07-16 | 1.11 | $1.23 | 2.1M |
| 2026-07-15 | 1.06 | $1.11 | 719175 |
| 2026-07-14 | 1.04 | $1.15 | 3.3M |
| 2026-07-13 | 1.01 | $1.06 | 1.3M |
| 2026-07-10 | 1.00 | $1.01 | 361633 |
| 2026-07-09 | 1.00 | $0.99 | 365400 |
| 2026-07-08 | 1.01 | $1.00 | 365814 |
| 2026-07-07 | 1.02 | $1.01 | 537300 |
| 2026-07-06 | 1.03 | $1.07 | 532518 |
| 2026-07-02 | 1.02 | $1.05 | 412515 |
| 2026-07-01 | 1.01 | $1.05 | 315105 |
| 2026-06-30 | 1.01 | $1.06 | 302500 |
| 2026-06-29 | 1.00 | $1.03 | 341879 |
| 2026-06-26 | 1.00 | $1.04 | 439800 |
| 2026-06-25 | 1.00 | $1.04 | 522738 |
| 2026-06-24 | 1.00 | $1.03 | 338012 |
| 2026-06-23 | 1.01 | $1.05 | 218400 |
| 2026-06-22 | 1.01 | $1.06 | 280900 |
| 2026-06-18 | 1.01 | $1.06 | 258502 |
| 2026-06-17 | 1.01 | $1.06 | 354435 |
| 2026-06-16 | 1.01 | $1.06 | 369246 |
| 2026-06-15 | 1.02 | $1.05 | 252508 |
| 2026-06-12 | 1.03 | $1.03 | 288530 |
| 2026-06-11 | 1.05 | $1.07 | 255443 |
| 2026-06-10 | 1.06 | $1.05 | 376292 |
| 2026-06-09 | 1.08 | $1.08 | 334448 |
| 2026-06-08 | 1.10 | $1.08 | 344740 |
| 2026-06-05 | 1.13 | $1.11 | 427366 |
| 2026-06-04 | 1.16 | $1.15 | 474500 |
| 2026-06-03 | 1.17 | $1.12 | 819000 |
| 2026-06-02 | 1.20 | $1.15 | 414800 |
| 2026-06-01 | 1.24 | $1.22 | 414545 |
| 2026-05-29 | 1.25 | $1.22 | 335567 |
| 2026-05-28 | 1.27 | $1.28 | 187352 |
| 2026-05-27 | 1.28 | $1.28 | 334863 |
| 2026-05-26 | 1.28 | $1.30 | 331577 |
| 2026-05-22 | 1.29 | $1.32 | 281359 |
| 2026-05-21 | 1.28 | $1.31 | 288500 |
| 2026-05-20 | 1.29 | $1.30 | 259543 |
| 2026-05-19 | 1.29 | $1.26 | 235020 |
| 2026-05-18 | 1.31 | $1.28 | 442300 |
| 2026-05-15 | 1.33 | $1.32 | 473500 |
| 2026-05-14 | 1.33 | $1.37 | 532414 |
| 2026-05-13 | 1.33 | $1.36 | 515792 |
| 2026-05-12 | 1.33 | $1.35 | 358898 |
| 2026-05-11 | 1.32 | $1.34 | 371128 |
| 2026-05-08 | 1.33 | $1.32 | 578846 |
| 2026-05-07 | 1.34 | $1.30 | 450229 |
| 2026-05-06 | 1.35 | $1.32 | 385794 |
| 2026-05-05 | 1.37 | $1.31 | 438500 |
| 2026-05-04 | 1.39 | $1.33 | 582300 |
| 2026-05-01 | 1.41 | $1.37 | 164430 |
| 2026-04-30 | 1.43 | $1.38 | 401815 |
| 2026-04-29 | 1.44 | $1.31 | 564700 |
| 2026-04-28 | 1.47 | $1.37 | 405559 |
| 2026-04-27 | 1.50 | $1.40 | 294478 |
| 2026-04-24 | 1.51 | $1.40 | 818869 |
| 2026-04-23 | 1.53 | $1.36 | 853400 |
| 2026-04-22 | 1.57 | $1.51 | 1.2M |
| 2026-04-21 | 1.56 | $1.63 | 2.4M |
| 2026-04-20 | 1.51 | $1.51 | 832500 |
| 2026-04-17 | 1.49 | $1.51 | 1.4M |
| 2026-04-16 | 1.46 | $1.41 | 331493 |
| 2026-04-15 | 1.45 | $1.43 | 444000 |
| 2026-04-14 | 1.43 | $1.40 | 788000 |
| 2026-04-13 | 1.42 | $1.36 | 250615 |
| 2026-04-10 | 1.42 | $1.38 | 452532 |
| 2026-04-09 | 1.40 | $1.38 | 738066 |
| 2026-04-08 | 1.38 | $1.29 | 611200 |
| 2026-04-07 | 1.39 | $1.40 | 769000 |
| 2026-04-06 | 1.36 | $1.39 | 606212 |
| 2026-04-02 | 1.32 | $1.41 | 1.1M |
| 2026-04-01 | 1.26 | $1.40 | 784325 |
| 2026-03-31 | 1.20 | $1.35 | 2.2M |
| 2026-03-30 | 1.13 | $1.22 | 1.6M |
| 2026-03-27 | 1.10 | $1.25 | 3.4M |
| 2026-03-26 | 1.04 | $1.11 | 1.2M |
| 2026-03-25 | 1.02 | $1.07 | 2.7M |
| 2026-03-24 | 1.00 | $1.05 | 1.4M |
| 2026-03-23 | 0.99 | $0.99 | 151900 |
| 2026-03-20 | 0.99 | $0.93 | 638846 |
| 2026-03-19 | 1.01 | $0.95 | 772561 |
| 2026-03-18 | 1.03 | $0.99 | 651823 |
| 2026-03-17 | 1.05 | $1.05 | 229800 |
| 2026-03-16 | 1.04 | $1.06 | 701900 |
| 2026-03-13 | 1.03 | $1.02 | 268900 |
| 2026-03-12 | 1.04 | $1.05 | 383246 |
| 2026-03-11 | 1.03 | $1.08 | 679488 |
| 2026-03-10 | 1.01 | $1.06 | 430080 |
| 2026-03-09 | 1.00 | $0.98 | 213046 |
| 2026-03-06 | 1.01 | $0.97 | 581510 |
| 2026-03-05 | 1.02 | $1.00 | 179247 |
| 2026-03-04 | 1.02 | $1.02 | 92000 |
| 2026-03-03 | 1.03 | $1.01 | 380461 |
| 2026-03-02 | 1.03 | $1.02 | 352300 |
| 2026-02-27 | 1.03 | $1.02 | 284442 |
| 2026-02-26 | 1.03 | $1.07 | 282729 |
| 2026-02-25 | 1.02 | $1.03 | 268700 |
| 2026-02-24 | 1.02 | $1.00 | 274936 |
| 2026-02-23 | 1.02 | $0.99 | 169200 |
| 2026-02-20 | 1.03 | $1.00 | 472441 |
| 2026-02-19 | 1.04 | $1.02 | 744729 |
| 2026-02-18 | 1.05 | $1.04 | 322150 |
| 2026-02-17 | 1.04 | $1.04 | 188022 |
| 2026-02-13 | 1.04 | $1.04 | 176600 |
| 2026-02-12 | 1.04 | $1.02 | 385481 |
| 2026-02-11 | 1.04 | $1.06 | 277428 |
| 2026-02-10 | 1.03 | $1.08 | 534067 |
| 2026-02-09 | 1.01 | $1.06 | 358500 |
| 2026-02-06 | 0.99 | $0.99 | 174375 |
| 2026-02-05 | 0.99 | $0.96 | 605300 |
| 2026-02-04 | 1.00 | $1.01 | 345711 |
| 2026-02-03 | 0.99 | $1.02 | 708457 |
| 2026-02-02 | 0.98 | $0.96 | 300837 |
| 2026-01-30 | 0.99 | $0.95 | 274035 |
| 2026-01-29 | 1.00 | $0.98 | 326921 |
| 2026-01-28 | 1.01 | $0.99 | 180140 |
| 2026-01-27 | 1.02 | $1.00 | 173974 |
| 2026-01-26 | 1.02 | $1.00 | 416524 |
| 2026-01-23 | 1.02 | $1.04 | 189401 |
| 2026-01-22 | 1.01 | $1.04 | 419916 |
| 2026-01-21 | 1.00 | $1.02 | 279659 |
| 2026-01-20 | 1.00 | $1.01 | 390525 |
| 2026-01-16 | 0.99 | $1.06 | 1.1M |
| 2026-01-15 | 0.97 | $0.96 | 431300 |
| 2026-01-14 | 0.98 | $0.98 | 156327 |
| 2026-01-13 | 0.98 | $0.97 | 245615 |
| 2026-01-12 | 0.98 | $0.96 | 480600 |
| 2026-01-09 | 0.99 | $1.00 | 130800 |
| 2026-01-08 | 0.99 | $1.00 | 276230 |
| 2026-01-07 | 0.99 | $1.01 | 232917 |
| 2026-01-06 | 0.98 | $1.00 | 360200 |
| 2026-01-05 | 0.98 | $1.00 | 323000 |
| 2026-01-02 | 0.98 | $0.99 | 170005 |
| 2025-12-31 | 0.98 | $0.95 | 316948 |
| 2025-12-30 | 0.99 | $0.97 | 287608 |
| 2025-12-29 | 1.00 | $0.96 | 403242 |
| 2025-12-26 | 1.01 | $0.99 | 351516 |
| 2025-12-24 | 1.02 | $1.01 | 162400 |
| 2025-12-23 | 1.02 | $1.00 | 278344 |
| 2025-12-22 | 1.03 | $1.01 | 342502 |
| 2025-12-19 | 1.03 | $1.01 | 277026 |
| 2025-12-18 | 1.03 | $1.01 | 296288 |
| 2025-12-17 | 1.04 | $1.00 | 407024 |
| 2025-12-16 | 1.05 | $1.04 | 188200 |
| 2025-12-15 | 1.05 | $1.03 | 409219 |
| 2025-12-12 | 1.05 | $1.08 | 352100 |
| 2025-12-11 | 1.04 | $1.09 | 382303 |
| 2025-12-10 | 1.02 | $1.08 | 953904 |
| 2025-12-09 | 1.00 | $1.08 | 889575 |
| 2025-12-08 | 0.98 | $1.00 | 565624 |
| 2025-12-05 | 0.97 | $1.05 | 779235 |
| 2025-12-04 | 0.95 | $0.96 | 446100 |
| 2025-12-03 | 0.96 | $0.94 | 881100 |
| 2025-12-02 | 0.97 | $0.93 | 1.2M |
| 2025-12-01 | 0.99 | $0.95 | 3.1M |
| 2025-11-28 | 1.00 | $1.05 | 494832 |
| 2025-11-26 | 0.99 | $1.03 | 518300 |
| 2025-11-25 | 0.99 | $1.03 | 277900 |
| 2025-11-24 | 0.98 | $1.02 | 370729 |
| 2025-11-21 | 0.98 | $0.97 | 274039 |
| 2025-11-20 | 0.99 | $0.97 | 499345 |
| 2025-11-19 | 1.00 | $1.00 | 466000 |
| 2025-11-18 | 1.01 | $1.03 | 642748 |
| 2025-11-17 | 1.01 | $0.98 | 581232 |
| 2025-11-14 | 1.03 | $1.02 | 225444 |
| 2025-11-13 | 1.04 | $1.02 | 442449 |
| 2025-11-12 | 1.05 | $1.04 | 377717 |
| 2025-11-11 | 1.06 | $1.04 | 479180 |
| 2025-11-10 | 1.07 | $1.05 | 280200 |
| 2025-11-07 | 1.08 | $1.02 | 434736 |
| 2025-11-06 | 1.10 | $1.02 | 296400 |
| 2025-11-05 | 1.12 | $1.09 | 338806 |
| 2025-11-04 | 1.13 | $1.05 | 225558 |
| 2025-11-03 | 1.15 | $1.10 | 452025 |
| 2025-10-31 | 1.16 | $1.13 | 328800 |
| 2025-10-30 | 1.17 | $1.10 | 368038 |
| 2025-10-29 | 1.18 | $1.14 | 467701 |
| 2025-10-28 | 1.18 | $1.17 | 508800 |
| 2025-10-27 | 1.18 | $1.22 | 699518 |
| 2025-10-24 | 1.15 | $1.19 | 403200 |
| 2025-10-23 | 1.14 | $1.17 | 816847 |
| 2025-10-22 | 1.12 | $1.19 | 1.8M |
| 2025-10-21 | 1.09 | $1.21 | 2.8M |
| 2025-10-20 | 1.05 | $1.05 | 1.4M |
| 2025-10-17 | 1.05 | $1.03 | 723600 |
| 2025-10-16 | 1.06 | $1.04 | 414418 |
| 2025-10-15 | 1.06 | $1.08 | 640423 |
| 2025-10-14 | 1.06 | $1.04 | 689268 |
| 2025-10-13 | 1.06 | $1.05 | 194100 |
| 2025-10-10 | 1.07 | $1.04 | 603242 |
| 2025-10-09 | 1.08 | $1.09 | 590041 |
| 2025-10-08 | 1.07 | $1.08 | 485300 |
| 2025-10-07 | 1.07 | $1.06 | 554821 |
| 2025-10-06 | 1.08 | $1.08 | 752449 |
| 2025-10-03 | 1.08 | $1.07 | 787300 |
| 2025-10-02 | 1.08 | $1.05 | 1.0M |
| 2025-10-01 | 1.09 | $1.07 | 796839 |
| 2025-09-30 | 1.09 | $1.07 | 982014 |
| 2025-09-29 | 1.10 | $1.14 | 2.2M |
| 2025-09-26 | 1.08 | $1.08 | 631300 |
| 2025-09-25 | 1.09 | $1.08 | 606600 |
| 2025-09-24 | 1.09 | $1.09 | 568900 |
| 2025-09-23 | 1.09 | $1.09 | 907603 |
| 2025-09-22 | 1.09 | $1.12 | 569043 |
| 2025-09-19 | 1.08 | $1.12 | 1.0M |
| 2025-09-18 | 1.06 | $1.11 | 639845 |
| 2025-09-17 | 1.05 | $1.08 | 461400 |
| 2025-09-16 | 1.05 | $1.08 | 239910 |
| 2025-09-15 | 1.05 | $1.08 | 394861 |
| 2025-09-12 | 1.05 | $1.07 | 768285 |
| 2025-09-11 | 1.05 | $1.07 | 762825 |
| 2025-09-10 | 1.05 | $1.09 | 1.1M |
| 2025-09-09 | 1.04 | $1.03 | 570717 |
| 2025-09-08 | 1.06 | $1.05 | 339528 |
| 2025-09-05 | 1.07 | $1.09 | 989200 |
| 2025-09-04 | 1.08 | $1.11 | 762649 |
| 2025-09-03 | 1.08 | $1.09 | 1.7M |
| 2025-09-02 | 1.08 | $1.10 | 714113 |
| 2025-08-29 | 1.09 | $1.08 | 438604 |
| 2025-08-28 | 1.10 | $1.09 | 945415 |
| 2025-08-27 | 1.12 | $1.12 | 626311 |
| 2025-08-26 | 1.13 | $1.15 | 343019 |
| 2025-08-25 | 1.13 | $1.14 | 917242 |
| 2025-08-22 | 1.14 | $1.17 | 1.4M |
| 2025-08-21 | 1.14 | $1.17 | 655236 |
| 2025-08-20 | 1.14 | $1.16 | 406231 |
| 2025-08-19 | 1.15 | $1.14 | 986919 |
| 2025-08-18 | 1.17 | $1.22 | 2.4M |
| 2025-08-15 | 1.16 | $1.31 | 2.2M |
| 2025-08-14 | 1.13 | $1.34 | 3.6M |
| 2025-08-13 | 1.08 | $1.11 | 1.4M |
| 2025-08-12 | 1.10 | $1.13 | 999221 |
| 2025-08-11 | 1.11 | $1.03 | 1.8M |
| 2025-08-08 | 1.17 | $0.99 | 1.7M |
| 2025-08-07 | 1.24 | $1.08 | 1.2M |
| 2025-08-06 | 1.31 | $1.07 | 4.4M |
| 2025-08-05 | 1.39 | $1.35 | 752700 |
| 2025-08-04 | 1.40 | $1.28 | 898241 |
| 2025-08-01 | 1.44 | $1.38 | 796122 |
| 2025-07-31 | 1.45 | $1.49 | 597617 |
| 2025-07-30 | 1.44 | $1.48 | 457732 |
| 2025-07-29 | 1.42 | $1.46 | 582688 |
| 2025-07-28 | 1.40 | $1.53 | 927200 |
| 2025-07-25 | 1.35 | $1.44 | 171960 |
| 2025-07-24 | 1.32 | $1.40 | 165700 |
| 2025-07-23 | 1.30 | $1.44 | 364300 |
| 2025-07-22 | 1.27 | $1.40 | 1.1M |
| 2025-07-21 | 1.24 | $1.22 | 318100 |
| 2025-07-18 | 1.25 | $1.19 | 346400 |
| 2025-07-17 | 1.29 | $1.19 | 759800 |
| 2025-07-16 | 1.33 | $1.30 | 180349 |
| 2025-07-15 | 1.35 | $1.29 | 159300 |
| 2025-07-14 | 1.37 | $1.33 | 133111 |
| 2025-07-11 | 1.38 | $1.29 | 260946 |
| 2025-07-10 | 1.42 | $1.37 | 237800 |
| 2025-07-09 | 1.43 | $1.39 | 168600 |
| 2025-07-08 | 1.44 | $1.40 | 236600 |
| 2025-07-07 | 1.44 | $1.45 | 222700 |
| 2025-07-03 | 1.43 | $1.54 | 368415 |
| 2025-07-02 | 1.39 | $1.39 | 203835 |
| 2025-07-01 | 1.39 | $1.32 | 143862 |
| 2025-06-30 | 1.41 | $1.36 | 210001 |
| 2025-06-27 | 1.42 | $1.41 | 72200 |
| 2025-06-26 | 1.42 | $1.47 | 142846 |
| 2025-06-25 | 1.40 | $1.45 | 395676 |
| 2025-06-24 | 1.37 | $1.34 | 127025 |
| 2025-06-23 | 1.38 | $1.28 | 162900 |
| 2025-06-20 | 1.40 | $1.24 | 291812 |
| 2025-06-18 | 1.44 | $1.32 | 184003 |
| 2025-06-17 | 1.47 | $1.37 | 194642 |
| 2025-06-16 | 1.48 | $1.43 | 114547 |
| 2025-06-13 | 1.48 | $1.46 | 177046 |
| 2025-06-12 | 1.46 | $1.44 | 289803 |
| 2025-06-11 | 1.45 | $1.40 | 171900 |
| 2025-06-10 | 1.44 | $1.45 | 350000 |
| 2025-06-09 | 1.41 | $1.44 | 170060 |
| 2025-06-06 | 1.38 | $1.41 | 174202 |
| 2025-06-05 | 1.35 | $1.38 | 501619 |
| 2025-06-04 | 1.32 | $1.45 | 507300 |
| 2025-06-03 | 1.26 | $1.31 | 292915 |
| 2025-06-02 | 1.23 | $1.24 | 234724 |
| 2025-05-30 | 1.22 | $1.25 | 116000 |
| 2025-05-29 | 1.20 | $1.25 | 256424 |
| 2025-05-28 | 1.17 | $1.28 | 446268 |
| 2025-05-27 | 1.13 | $1.16 | 199793 |
| 2025-05-23 | 1.12 | $1.10 | 212500 |
| 2025-05-22 | 1.12 | $1.07 | 129400 |
| 2025-05-21 | 1.13 | $1.06 | 149242 |
| 2025-05-20 | 1.15 | $1.12 | 117508 |
| 2025-05-19 | 1.15 | $1.12 | 81700 |
| 2025-05-16 | 1.16 | $1.11 | 65700 |
| 2025-05-15 | 1.16 | $1.14 | 103947 |
| 2025-05-14 | 1.16 | $1.11 | 123000 |
| 2025-05-13 | 1.16 | $1.15 | 125918 |
| 2025-05-12 | 1.16 | $1.13 | 128900 |
| 2025-05-09 | 1.15 | $1.15 | 85422 |
| 2025-05-08 | 1.14 | $1.14 | 187000 |
| 2025-05-07 | 1.13 | $1.08 | 67166 |
| 2025-05-06 | 1.14 | $1.06 | 191518 |
| 2025-05-05 | 1.15 | $1.15 | 188323 |
| 2025-05-02 | 1.13 | $1.14 | 154719 |
| 2025-05-01 | 1.12 | $1.12 | 132445 |
| 2025-04-30 | 1.10 | $1.10 | 157512 |
| 2025-04-29 | 1.09 | $1.15 | 305155 |
| 2025-04-28 | 1.06 | $1.08 | 148632 |
| 2025-04-25 | 1.04 | $1.08 | 81045 |
| 2025-04-24 | 1.02 | $1.07 | 64312 |
| 2025-04-23 | 1.00 | $1.08 | 159808 |
| 2025-04-22 | 0.97 | $0.99 | 61219 |
| 2025-04-21 | 0.96 | $0.97 | 313716 |
| 2025-04-17 | 0.96 | $1.01 | 124722 |
| 2025-04-16 | 0.95 | $1.01 | 193900 |
| 2025-04-15 | 0.93 | $1.06 | 162141 |
| 2025-04-14 | 0.89 | $1.03 | 193045 |
| 2025-04-11 | 0.86 | $0.96 | 75505 |
| 2025-04-10 | 0.84 | $0.90 | 157445 |
| 2025-04-09 | 0.84 | $0.92 | 347613 |
| 2025-04-08 | 0.84 | $0.82 | 149311 |
| 2025-04-07 | 0.86 | $0.85 | 455600 |
| 2025-04-04 | 0.89 | $0.81 | 228100 |
| 2025-04-03 | 0.93 | $0.91 | 206052 |
| 2025-04-02 | 0.95 | $0.92 | 92464 |
| 2025-04-01 | 0.97 | $0.93 | 203242 |
| 2025-03-31 | 1.00 | $0.97 | 141035 |
| 2025-03-28 | 1.02 | $0.96 | 551122 |
| 2025-03-27 | 1.05 | $0.99 | 147000 |
| 2025-03-26 | 1.08 | $1.00 | 508400 |
| 2025-03-25 | 1.11 | $1.06 | 226900 |
| 2025-03-24 | 1.13 | $1.12 | 198246 |
| 2025-03-21 | 1.13 | $1.12 | 72967 |
| 2025-03-20 | 1.14 | $1.19 | 93911 |
| 2025-03-19 | 1.12 | $1.18 | 204704 |
| 2025-03-18 | 1.11 | $1.12 | 88090 |
| 2025-03-17 | 1.11 | $1.17 | 200870 |
| 2025-03-14 | 1.10 | $1.13 | 157716 |
| 2025-03-13 | 1.09 | $1.15 | 291500 |
| 2025-03-12 | 1.08 | $1.12 | 434900 |
| 2025-03-11 | 1.08 | $1.06 | 564467 |
| 2025-03-10 | 1.10 | $1.11 | 145900 |
| 2025-03-07 | 1.11 | $1.17 | 172255 |
| 2025-03-06 | 1.10 | $1.08 | 93533 |
| 2025-03-05 | 1.12 | $1.15 | 280705 |
| 2025-03-04 | 1.12 | $1.13 | 272512 |
| 2025-03-03 | 1.13 | $1.09 | 162946 |
| 2025-02-28 | 1.16 | $1.15 | 161620 |
| 2025-02-27 | 1.17 | $1.18 | 208583 |
| 2025-02-26 | 1.18 | $1.18 | 243500 |
| 2025-02-25 | 1.19 | $1.11 | 346550 |
| 2025-02-24 | 1.22 | $1.17 | 419100 |
| 2025-02-21 | 1.25 | $1.20 | 217107 |
| 2025-02-20 | 1.27 | $1.30 | 345652 |
| 2025-02-19 | 1.26 | $1.22 | 456639 |
| 2025-02-18 | 1.28 | $1.18 | 379504 |
| 2025-02-14 | 1.32 | $1.22 | 293600 |
| 2025-02-13 | 1.35 | $1.24 | 249453 |
| 2025-02-12 | 1.38 | $1.30 | 221828 |
| 2025-02-11 | 1.40 | $1.32 | 229200 |
| 2025-02-10 | 1.41 | $1.37 | 202905 |
| 2025-02-07 | 1.42 | $1.35 | 295205 |
| 2025-02-06 | 1.43 | $1.45 | 200100 |
| 2025-02-05 | 1.41 | $1.44 | 238383 |
| 2025-02-04 | 1.38 | $1.40 | 151027 |
| 2025-02-03 | 1.37 | $1.33 | 176400 |
| 2025-01-31 | 1.37 | $1.41 | 301286 |
| 2025-01-30 | 1.35 | $1.42 | 366932 |
| 2025-01-29 | 1.32 | $1.31 | 124245 |
| 2025-01-28 | 1.32 | $1.31 | 205500 |
| 2025-01-27 | 1.32 | $1.29 | 364956 |
| 2025-01-24 | 1.32 | $1.46 | 476942 |
| 2025-01-23 | 1.28 | $1.36 | 151700 |
| 2025-01-22 | 1.25 | $1.32 | 379729 |
| 2025-01-21 | 1.23 | $1.23 | 253300 |
| 2025-01-17 | 1.24 | $1.21 | 212500 |
| 2025-01-16 | 1.25 | $1.21 | 352133 |
| 2025-01-15 | 1.27 | $1.23 | 198522 |
| 2025-01-14 | 1.29 | $1.25 | 264000 |
| 2025-01-13 | 1.31 | $1.27 | 201123 |
| 2025-01-10 | 1.32 | $1.28 | 272061 |
| 2025-01-08 | 1.33 | $1.34 | 248874 |
| 2025-01-07 | 1.33 | $1.37 | 133900 |
| 2025-01-06 | 1.32 | $1.39 | 250316 |
| 2025-01-03 | 1.30 | $1.44 | 204974 |
| 2025-01-02 | 1.26 | $1.37 | 368444 |
| 2024-12-31 | 1.24 | $1.28 | 245200 |
| 2024-12-30 | 1.24 | $1.28 | 402764 |
| 2024-12-27 | 1.24 | $1.31 | 265800 |
| 2024-12-26 | 1.24 | $1.32 | 471706 |
| 2024-12-24 | 1.23 | $1.26 | 158100 |
| 2024-12-23 | 1.25 | $1.25 | 707900 |
| 2024-12-20 | 1.27 | $1.28 | 406184 |
| 2024-12-19 | 1.29 | $1.31 | 472100 |
| 2024-12-18 | 1.30 | $1.34 | 426314 |
| 2024-12-17 | 1.32 | $1.37 | 493185 |
| 2024-12-16 | 1.32 | $1.33 | 457100 |
| 2024-12-13 | 1.34 | $1.33 | 236626 |
| 2024-12-12 | 1.37 | $1.36 | 353743 |
| 2024-12-11 | 1.40 | $1.43 | 362122 |
| 2024-12-10 | 1.42 | $1.45 | 284715 |
| 2024-12-09 | 1.43 | $1.48 | 397600 |
| 2024-12-06 | 1.44 | $1.44 | 415608 |
| 2024-12-05 | 1.46 | $1.44 | 683500 |
| 2024-12-04 | 1.49 | $1.48 | 462402 |
| 2024-12-03 | 1.52 | $1.53 | 279240 |
| 2024-12-02 | 1.54 | $1.57 | 335697 |
| 2024-11-29 | 1.55 | $1.62 | 285300 |
| 2024-11-27 | 1.56 | $1.58 | 310849 |
| 2024-11-26 | 1.57 | $1.53 | 376626 |
| 2024-11-25 | 1.61 | $1.54 | 376578 |
| 2024-11-22 | 1.66 | $1.62 | 405465 |
| 2024-11-21 | 1.69 | $1.58 | 678600 |
| 2024-11-20 | 1.74 | $1.56 | 578937 |
| 2024-11-19 | 1.81 | $1.65 | 646900 |
| 2024-11-18 | 1.87 | $1.79 | 968900 |
| 2024-11-15 | 1.90 | $1.82 | 749156 |
| 2024-11-14 | 1.92 | $1.86 | 257412 |
| 2024-11-13 | 1.94 | $1.91 | 342506 |
| 2024-11-12 | 1.95 | $1.91 | 187523 |
| 2024-11-11 | 1.95 | $1.96 | 643319 |
| 2024-11-08 | 1.95 | $1.99 | 633400 |
| 2024-11-07 | 1.93 | $2.07 | 539484 |
| 2024-11-06 | 1.88 | $1.93 | 232541 |
| 2024-11-05 | 1.86 | $1.96 | 235900 |
| 2024-11-04 | 1.83 | $1.90 | 221870 |
| 2024-11-01 | 1.82 | $1.87 | 261600 |
| 2024-10-31 | 1.81 | $1.80 | 282285 |
| 2024-10-30 | 1.82 | $1.82 | 196700 |
| 2024-10-29 | 1.83 | $1.83 | 251100 |
| 2024-10-28 | 1.85 | $1.85 | 285632 |
| 2024-10-25 | 1.85 | $1.92 | 410900 |
| 2024-10-24 | 1.84 | $1.88 | 153261 |
| 2024-10-23 | 1.84 | $1.85 | 268800 |
| 2024-10-22 | 1.85 | $1.87 | 374913 |
| 2024-10-21 | 1.86 | $1.91 | 186910 |
| 2024-10-18 | 1.85 | $1.92 | 585300 |
| 2024-10-17 | 1.85 | $1.94 | 371750 |
| 2024-10-16 | 1.84 | $1.90 | 263753 |
| 2024-10-15 | 1.83 | $1.91 | 412500 |
| 2024-10-14 | 1.83 | $1.84 | 440831 |
| 2024-10-11 | 1.85 | $1.88 | 804323 |
| 2024-10-10 | 1.86 | $1.78 | 768195 |
| 2024-10-09 | 1.91 | $1.83 | 5.9M |
| 2024-10-08 | 1.95 | $1.96 | 526730 |
| 2024-10-07 | 1.97 | $1.89 | 265549 |
| 2024-10-04 | 2.01 | $1.97 | 122322 |
| 2024-10-03 | 2.03 | $1.95 | 258000 |
| 2024-10-02 | 2.07 | $1.93 | 470543 |
| 2024-10-01 | 2.12 | $1.99 | 288800 |
| 2024-09-30 | 2.16 | $1.98 | 350365 |
| 2024-09-27 | 2.21 | $2.07 | 190955 |
| 2024-09-26 | 2.25 | $2.12 | 207623 |
| 2024-09-25 | 2.28 | $2.12 | 447249 |
| 2024-09-24 | 2.31 | $2.20 | 448729 |
| 2024-09-23 | 2.32 | $2.30 | 317700 |
| 2024-09-20 | 2.30 | $2.32 | 192642 |
| 2024-09-19 | 2.27 | $2.25 | 342697 |
| 2024-09-18 | 2.26 | $2.20 | 291700 |
| 2024-09-17 | 2.25 | $2.14 | 425946 |
| 2024-09-16 | 2.26 | $2.27 | 423700 |
| 2024-09-13 | 2.24 | $2.48 | 1.2M |
| 2024-09-12 | 2.13 | $2.37 | 802607 |
| 2024-09-11 | 2.04 | $2.33 | 659900 |
| 2024-09-10 | 1.94 | $2.09 | 611500 |
| 2024-09-09 | 1.90 | $1.99 | 286444 |
| 2024-09-06 | 1.88 | $1.83 | 380700 |
| 2024-09-05 | 1.90 | $1.91 | 230600 |
| 2024-09-04 | 1.91 | $1.93 | 147400 |
| 2024-09-03 | 1.91 | $1.90 | 219732 |
| 2024-08-30 | 1.92 | $1.94 | 186210 |
| 2024-08-29 | 1.92 | $1.88 | 255200 |
| 2024-08-28 | 1.94 | $1.92 | 173100 |
| 2024-08-27 | 1.96 | $1.93 | 157821 |
| 2024-08-26 | 1.98 | $2.00 | 207646 |
| 2024-08-23 | 1.97 | $1.98 | 174788 |
| 2024-08-22 | 1.98 | $2.03 | 321400 |
| 2024-08-21 | 1.97 | $2.04 | 225100 |
| 2024-08-20 | 1.96 | $1.90 | 134900 |
| 2024-08-19 | 1.98 | $1.95 | 323913 |
| 2024-08-16 | 2.00 | $2.01 | 106025 |
| 2024-08-15 | 2.01 | $2.04 | 89400 |
| 2024-08-14 | 2.01 | $1.99 | 316300 |
| 2024-08-13 | 2.02 | $2.10 | 287666 |
| 2024-08-12 | 2.00 | $2.00 | 338245 |
| 2024-08-09 | 2.01 | $2.01 | 91932 |
| 2024-08-08 | 2.02 | $2.03 | 180259 |
| 2024-08-07 | 2.03 | $1.92 | 271100 |
| 2024-08-06 | 2.07 | $2.01 | 430576 |
| 2024-08-05 | 2.09 | $1.94 | 249800 |
| 2024-08-02 | 2.15 | $2.01 | 432929 |
| 2024-08-01 | 2.19 | $2.08 | 197800 |
| 2024-07-31 | 2.22 | $2.16 | 145300 |
| 2024-07-30 | 2.23 | $2.17 | 207000 |
| 2024-07-29 | 2.23 | $2.25 | 181969 |
| 2024-07-26 | 2.22 | $2.25 | 253124 |
| 2024-07-25 | 2.19 | $2.24 | 248000 |
| 2024-07-24 | 2.17 | $2.22 | 299592 |
| 2024-07-23 | 2.15 | $2.37 | 569544 |
| 2024-07-22 | 2.07 | $2.22 | 307190 |
| 2024-07-19 | 2.03 | $2.09 | 172251 |
| 2024-07-18 | 2.01 | $2.00 | 241665 |
| 2024-07-17 | 2.03 | $2.11 | 176653 |
| 2024-07-16 | 2.01 | $2.20 | 230863 |
| 2024-07-15 | 1.96 | $2.13 | 237079 |
| 2024-07-12 | 1.93 | $2.13 | 255912 |
| 2024-07-11 | 1.88 | $2.08 | 218378 |
| 2024-07-10 | 1.85 | $2.03 | 314806 |
| 2024-07-09 | 1.83 | $1.90 | 214636 |
| 2024-07-08 | 1.85 | $1.87 | 324376 |
| 2024-07-05 | 1.88 | $1.98 | 187810 |
| 2024-07-03 | 1.89 | $1.92 | 176616 |
| 2024-07-02 | 1.92 | $1.96 | 274024 |
| 2024-07-01 | 1.95 | $2.00 | 184579 |
| 2024-06-28 | 1.97 | $2.02 | 357454 |
| 2024-06-27 | 2.00 | $2.00 | 411601 |
| 2024-06-26 | 2.04 | $2.05 | 585920 |
| 2024-06-25 | 2.07 | $2.12 | 726406 |
| 2024-06-24 | 2.10 | $2.00 | 950405 |
| 2024-06-21 | 2.17 | $1.85 | 306158 |
| 2024-06-20 | 2.30 | $1.89 | 1.0M |
| 2024-06-18 | 2.45 | $2.08 | 933193 |
| 2024-06-17 | 2.57 | $2.20 | 1.1M |
| 2024-06-14 | 2.68 | $2.41 | 672714 |
| 2024-06-13 | 2.75 | $2.36 | 3.0M |
| 2024-06-12 | 2.84 | $2.97 | 1.5M |
| 2024-06-11 | 2.76 | $2.86 | 773938 |
| 2024-06-10 | 2.69 | $2.86 | 1.8M |
| 2024-06-07 | 2.60 | $2.41 | 410348 |
| 2024-06-06 | 2.63 | $2.49 | 588967 |
| 2024-06-05 | 2.64 | $2.55 | 640197 |
| 2024-06-04 | 2.64 | $2.62 | 629602 |
| 2024-06-03 | 2.60 | $2.78 | 698846 |
| 2024-05-31 | 2.51 | $2.62 | 472025 |
| 2024-05-30 | 2.44 | $2.57 | 761210 |
| 2024-05-29 | 2.37 | $2.40 | 333164 |
| 2024-05-28 | 2.33 | $2.35 | 200395 |
| 2024-05-24 | 2.31 | $2.35 | 730320 |
| 2024-05-23 | 2.27 | $2.23 | 265851 |
| 2024-05-22 | 2.27 | $2.18 | 275822 |
| 2024-05-21 | 2.27 | $2.22 | 191065 |
| 2024-05-20 | 2.27 | $2.18 | 212087 |
| 2024-05-17 | 2.27 | $2.17 | 345211 |
| 2024-05-16 | 2.27 | $2.36 | 311387 |
| 2024-05-15 | 2.22 | $2.32 | 612640 |
| 2024-05-14 | 2.16 | $2.18 | 352746 |
| 2024-05-13 | 2.13 | $2.18 | 248102 |
| 2024-05-10 | 2.10 | $2.14 | 320409 |
| 2024-05-09 | 2.06 | $2.21 | 889099 |
| 2024-05-08 | 2.00 | $2.00 | 242700 |
| 2024-05-07 | 1.99 | $1.98 | 172389 |
| 2024-05-06 | 1.97 | $2.02 | 211716 |
| 2024-05-03 | 1.95 | $1.99 | 284004 |
| 2024-05-02 | 1.93 | $1.98 | 283562 |
| 2024-05-01 | 1.90 | $2.06 | 436340 |
| 2024-04-30 | 1.84 | $2.01 | 1.4M |
| 2024-04-29 | 1.79 | $1.77 | 217252 |
| 2024-04-26 | 1.79 | $1.79 | 104739 |
| 2024-04-25 | 1.80 | $1.84 | 117222 |
| 2024-04-24 | 1.79 | $1.76 | 199808 |
| 2024-04-23 | 1.80 | $1.84 | 163471 |
| 2024-04-22 | 1.79 | $1.76 | 331117 |
| 2024-04-19 | 1.80 | $1.77 | 567455 |
| 2024-04-18 | 1.81 | $1.67 | 85656 |
| 2024-04-17 | 1.85 | $1.75 | 101080 |
| 2024-04-16 | 1.88 | $1.72 | 229532 |
| 2024-04-15 | 1.92 | $1.79 | 207608 |
| 2024-04-12 | 1.95 | $1.86 | 226908 |
| 2024-04-11 | 1.95 | $1.96 | 389486 |
| 2024-04-10 | 1.93 | $1.87 | 144936 |
| 2024-04-09 | 1.93 | $1.92 | 132936 |
| 2024-04-08 | 1.91 | $1.88 | 252484 |
| 2024-04-05 | 1.90 | $1.90 | 228213 |
| 2024-04-04 | 1.87 | $2.04 | 491275 |
| 2024-04-03 | 1.80 | $1.84 | 233083 |
| 2024-04-02 | 1.77 | $1.81 | 256098 |
| 2024-04-01 | 1.74 | $1.92 | 231779 |
| 2024-03-28 | 1.67 | $1.81 | 230849 |
| 2024-03-27 | 1.62 | $1.80 | 439931 |
| 2024-03-26 | 1.56 | $1.82 | 1.1M |
| 2024-03-25 | 1.48 | $1.46 | 257722 |
| 2024-03-22 | 1.50 | $1.48 | 233965 |
| 2024-03-21 | 1.52 | $1.53 | 204874 |
| 2024-03-20 | 1.52 | $1.55 | 74730 |
| 2024-03-19 | 1.52 | $1.52 | 87070 |
| 2024-03-18 | 1.53 | $1.50 | 234673 |
| 2024-03-15 | 1.54 | $1.52 | 129136 |
| 2024-03-14 | 1.55 | $1.42 | 138623 |
| 2024-03-13 | 1.60 | $1.48 | 156341 |
| 2024-03-12 | 1.64 | $1.46 | 249918 |
| 2024-03-11 | 1.69 | $1.39 | 215127 |
| 2024-03-08 | 1.77 | $1.50 | 363424 |
| 2024-03-07 | 1.83 | $1.63 | 318942 |
| 2024-03-06 | 1.87 | $1.57 | 378037 |
| 2024-03-05 | 1.92 | $1.78 | 383999 |
| 2024-03-04 | 1.92 | $1.76 | 735559 |
| 2024-03-01 | 1.92 | $1.96 | 896896 |
| 2024-02-29 | 1.86 | $2.06 | 898405 |
| 2024-02-28 | 1.74 | $1.85 | 419739 |
| 2024-02-27 | 1.66 | $1.72 | 416941 |
| 2024-02-26 | 1.60 | $1.76 | 643390 |
| 2024-02-23 | 1.52 | $1.62 | 241734 |
| 2024-02-22 | 1.46 | $1.52 | 369042 |
| 2024-02-21 | 1.41 | $1.47 | 579476 |
| 2024-02-20 | 1.37 | $1.67 | 1.3M |
| 2024-02-16 | 1.25 | $1.43 | 796802 |
| 2024-02-15 | 1.19 | $1.48 | 3.5M |
| 2024-02-14 | 1.09 | $1.04 | 222662 |
| 2024-02-13 | 1.12 | $1.02 | 155073 |
| 2024-02-12 | 1.15 | $1.03 | 313951 |
| 2024-02-09 | 1.18 | $1.06 | 261822 |
| 2024-02-08 | 1.22 | $1.08 | 157111 |
| 2024-02-07 | 1.25 | $1.21 | 233975 |
| 2024-02-06 | 1.26 | $1.19 | 120139 |
| 2024-02-05 | 1.26 | $1.21 | 208502 |
| 2024-02-02 | 1.26 | $1.12 | 261250 |
| 2024-02-01 | 1.29 | $1.19 | 490047 |
| 2024-01-31 | 1.29 | $1.22 | 327456 |
| 2024-01-30 | 1.29 | $1.39 | 283995 |
| 2024-01-29 | 1.24 | $1.37 | 510389 |
| 2024-01-26 | 1.17 | $1.27 | 364281 |
| 2024-01-25 | 1.12 | $1.11 | 231417 |
| 2024-01-24 | 1.11 | $1.06 | 419336 |
| 2024-01-23 | 1.11 | $1.12 | 165761 |
| 2024-01-22 | 1.09 | $1.13 | 477180 |
| 2024-01-19 | 1.06 | $1.07 | 294645 |
| 2024-01-18 | 1.05 | $1.06 | 192608 |
| 2024-01-17 | 1.03 | $1.02 | 295737 |
| 2024-01-16 | 1.03 | $1.04 | 101249 |
| 2024-01-12 | 1.01 | $1.04 | 212913 |
| 2024-01-11 | 0.99 | $1.03 | 153651 |
| 2024-01-10 | 0.97 | $1.03 | 310282 |
| 2024-01-09 | 0.94 | $1.04 | 149001 |
| 2024-01-08 | 0.90 | $1.00 | 347128 |
| 2024-01-05 | 0.87 | $0.91 | 83418 |
| 2024-01-04 | 0.86 | $0.90 | 57016 |
| 2024-01-03 | 0.85 | $0.88 | 99576 |
| 2024-01-02 | 0.84 | $0.88 | 80747 |
| 2023-12-29 | 0.83 | $0.84 | 112356 |
| 2023-12-28 | 0.84 | $0.81 | 101172 |
| 2023-12-27 | 0.85 | $0.83 | 52062 |
| 2023-12-26 | 0.86 | $0.83 | 91142 |
| 2023-12-22 | 0.87 | $0.84 | 232655 |
| 2023-12-21 | 0.89 | $0.88 | 67917 |
| 2023-12-20 | 0.89 | $0.88 | 51749 |
| 2023-12-19 | 0.90 | $0.86 | 119183 |
| 2023-12-18 | 0.91 | $0.83 | 69706 |
| 2023-12-15 | 0.93 | $0.87 | 92274 |
| 2023-12-14 | 0.95 | $0.89 | 132064 |
| 2023-12-13 | 0.96 | $0.89 | 77428 |
| 2023-12-12 | 0.97 | $0.94 | 82228 |
| 2023-12-11 | 0.98 | $0.96 | 54179 |
| 2023-12-08 | 0.97 | $0.97 | 303363 |
| 2023-12-07 | 0.96 | $0.93 | 72749 |
| 2023-12-06 | 0.96 | $0.97 | 64647 |
| 2023-12-05 | 0.95 | $0.97 | 261184 |
| 2023-12-04 | 0.93 | $0.95 | 81148 |
| 2023-12-01 | 0.92 | $0.93 | 102170 |
| 2023-11-30 | 0.90 | $0.92 | 101592 |
| 2023-11-29 | 0.89 | $0.93 | 92023 |
| 2023-11-28 | 0.87 | $0.89 | 62687 |
| 2023-11-27 | 0.86 | $0.89 | 81456 |
| 2023-11-24 | 0.85 | $0.86 | 74717 |
| 2023-11-22 | 0.84 | $0.81 | 130053 |
| 2023-11-21 | 0.84 | $0.84 | 117192 |
| 2023-11-20 | 0.84 | $0.86 | 107344 |
| 2023-11-17 | 0.83 | $0.84 | 46349 |
| 2023-11-16 | 0.82 | $0.85 | 50715 |
| 2023-11-15 | 0.82 | $0.84 | 99429 |
| 2023-11-14 | 0.81 | $0.86 | 200189 |
| 2023-11-13 | 0.79 | $0.77 | 101961 |
| 2023-11-10 | 0.80 | $0.76 | 150293 |
| 2023-11-09 | 0.81 | $0.77 | 121337 |
| 2023-11-08 | 0.82 | $0.83 | 65280 |
| 2023-11-07 | 0.82 | $0.84 | 75183 |
| 2023-11-06 | 0.81 | $0.83 | 93569 |
| 2023-11-03 | 0.81 | $0.85 | 110328 |
| 2023-11-02 | 0.80 | $0.80 | 56161 |
| 2023-11-01 | 0.80 | $0.84 | 80387 |
| 2023-10-31 | 0.79 | $0.83 | 52497 |
| 2023-10-30 | 0.78 | $0.82 | 91276 |
| 2023-10-27 | 0.77 | $0.84 | 33645 |
| 2023-10-26 | 0.75 | $0.80 | 129688 |
| 2023-10-25 | 0.75 | $0.81 | 297758 |
| 2023-10-24 | 0.74 | $0.79 | 772143 |
| 2023-10-23 | 0.73 | $0.67 | 157256 |
| 2023-10-20 | 0.76 | $0.69 | 299170 |
| 2023-10-19 | 0.79 | $0.74 | 315137 |
| 2023-10-18 | 0.82 | $0.79 | 211896 |
| 2023-10-17 | 0.84 | $0.82 | 303885 |
| 2023-10-16 | 0.85 | $0.81 | 230548 |
| 2023-10-13 | 0.86 | $0.82 | 671151 |
| 2023-10-12 | 0.88 | $1.00 | 1.8M |
| 2023-10-11 | 0.84 | $0.94 | 1.0M |
| 2023-10-10 | 0.82 | $0.91 | 912938 |
| 2023-10-09 | 0.80 | $0.80 | 92314 |
| 2023-10-06 | 0.81 | $0.85 | 110142 |
| 2023-10-05 | 0.81 | $0.78 | 148204 |
| 2023-10-04 | 0.83 | $0.80 | 60831 |
| 2023-10-03 | 0.85 | $0.79 | 291335 |
| 2023-10-02 | 0.88 | $0.88 | 248997 |
| 2023-09-29 | 0.89 | $0.90 | 155627 |
| 2023-09-28 | 0.89 | $0.90 | 89689 |
| 2023-09-27 | 0.90 | $0.88 | 262352 |
| 2023-09-26 | 0.91 | $0.89 | 387831 |
| 2023-09-25 | 0.93 | $0.90 | 197979 |
| 2023-09-22 | 0.94 | $0.91 | 208385 |
| 2023-09-21 | 0.96 | $0.94 | 472527 |
| 2023-09-20 | 0.96 | $0.99 | 105160 |
| 2023-09-19 | 0.96 | $0.99 | 247724 |
| 2023-09-18 | 0.95 | $0.96 | 138966 |
| 2023-09-15 | 0.95 | $0.98 | 99741 |
| 2023-09-14 | 0.95 | $0.99 | 166761 |
| 2023-09-13 | 0.95 | $0.94 | 70137 |
| 2023-09-12 | 0.95 | $0.92 | 191615 |
| 2023-09-11 | 0.97 | $0.94 | 102783 |
| 2023-09-08 | 0.99 | $0.94 | 113404 |
| 2023-09-07 | 1.00 | $0.97 | 93136 |
| 2023-09-06 | 1.01 | $1.04 | 66598 |
| 2023-09-05 | 1.01 | $1.02 | 113884 |
| 2023-09-01 | 1.00 | $1.00 | 130723 |
| 2023-08-31 | 1.00 | $1.10 | 522203 |
| 2023-08-30 | 0.97 | $0.98 | 76720 |
| 2023-08-29 | 0.97 | $0.98 | 117581 |
| 2023-08-28 | 0.97 | $0.97 | 118417 |
| 2023-08-25 | 0.98 | $0.99 | 52381 |
| 2023-08-24 | 0.98 | $1.01 | 80622 |
| 2023-08-23 | 0.97 | $1.00 | 127808 |
| 2023-08-22 | 0.97 | $1.02 | 121486 |
| 2023-08-21 | 0.96 | $0.99 | 101802 |
| 2023-08-18 | 0.95 | $0.94 | 60398 |
| 2023-08-17 | 0.96 | $0.91 | 91983 |
| 2023-08-16 | 0.99 | $0.92 | 113227 |
| 2023-08-15 | 1.01 | $0.94 | 125958 |
| 2023-08-14 | 1.03 | $0.93 | 128146 |
| 2023-08-11 | 1.06 | $0.92 | 194530 |
| 2023-08-10 | 1.10 | $0.95 | 180537 |
| 2023-08-09 | 1.13 | $1.02 | 199314 |
| 2023-08-08 | 1.15 | $1.03 | 573794 |
| 2023-08-07 | 1.17 | $1.19 | 675458 |
| 2023-08-04 | 1.15 | $1.17 | 407381 |
| 2023-08-03 | 1.12 | $1.16 | 501939 |
| 2023-08-02 | 1.08 | $1.07 | 236740 |
| 2023-08-01 | 1.07 | $1.09 | 248064 |
| 2023-07-31 | 1.05 | $1.08 | 259441 |
| 2023-07-28 | 1.02 | $1.09 | 155538 |
| 2023-07-27 | 0.98 | $1.05 | 245164 |
| 2023-07-26 | 0.95 | $1.04 | 349297 |
| 2023-07-25 | 0.91 | $1.10 | 816378 |
| 2023-07-24 | 0.85 | $0.92 | 146995 |
| 2023-07-21 | 0.82 | $0.88 | 262217 |
| 2023-07-20 | 0.81 | $0.84 | 221163 |
| 2023-07-19 | 0.80 | $0.79 | 92942 |
| 2023-07-18 | 0.81 | $0.77 | 67877 |
| 2023-07-17 | 0.82 | $0.78 | 70968 |
| 2023-07-14 | 0.84 | $0.81 | 123220 |
| 2023-07-13 | 0.84 | $0.76 | 157452 |
| 2023-07-12 | 0.87 | $0.83 | 37436 |
| 2023-07-11 | 0.87 | $0.85 | 26342 |
| 2023-07-10 | 0.88 | $0.85 | 68085 |
| 2023-07-07 | 0.88 | $0.85 | 104994 |
| 2023-07-06 | 0.88 | $0.83 | 148251 |
| 2023-07-05 | 0.89 | $0.87 | 24711 |
| 2023-07-03 | 0.89 | $0.90 | 30873 |
| 2023-06-30 | 0.88 | $0.89 | 104467 |
| 2023-06-29 | 0.87 | $0.89 | 126254 |
| 2023-06-28 | 0.85 | $0.80 | 95173 |
| 2023-06-27 | 0.86 | $0.79 | 84067 |
| 2023-06-26 | 0.87 | $0.81 | 111184 |
| 2023-06-23 | 0.88 | $0.83 | 95785 |
| 2023-06-22 | 0.88 | $0.84 | 87019 |
| 2023-06-21 | 0.87 | $0.84 | 260252 |
| 2023-06-20 | 0.87 | $0.94 | 535800 |
| 2023-06-16 | 0.83 | $0.97 | 974561 |
| 2023-06-15 | 0.77 | $0.79 | 198132 |
| 2023-06-14 | 0.75 | $0.75 | 82588 |
| 2023-06-13 | 0.75 | $0.75 | 85299 |
| 2023-06-12 | 0.74 | $0.72 | 52429 |
| 2023-06-09 | 0.74 | $0.75 | 297656 |
| 2023-06-08 | 0.73 | $0.70 | 232308 |
| 2023-06-07 | 0.73 | $0.79 | 171031 |
| 2023-06-06 | 0.70 | $0.73 | 115364 |
| 2023-06-05 | 0.68 | $0.68 | 330158 |
| 2023-06-02 | 0.68 | $0.67 | 78214 |
| 2023-06-01 | 0.68 | $0.67 | 86905 |
| 2023-05-31 | 0.68 | $0.67 | 63698 |
| 2023-05-30 | 0.67 | $0.67 | 86255 |
| 2023-05-26 | 0.67 | $0.67 | 61150 |
| 2023-05-25 | 0.66 | $0.68 | 50440 |
| 2023-05-24 | 0.65 | $0.67 | 81204 |
| 2023-05-23 | 0.64 | $0.68 | 88405 |
| 2023-05-22 | 0.62 | $0.66 | 151173 |
| 2023-05-19 | 0.60 | $0.59 | 81981 |
| 2023-05-18 | 0.61 | $0.59 | 72033 |
| 2023-05-17 | 0.61 | $0.63 | 66946 |
| 2023-05-16 | 0.60 | $0.60 | 85020 |
| 2023-05-15 | 0.60 | $0.55 | 85349 |
| 2023-05-12 | 0.61 | $0.56 | 73437 |
| 2023-05-11 | 0.63 | $0.63 | 57473 |
| 2023-05-10 | 0.63 | $0.60 | 85256 |
| 2023-05-09 | 0.63 | $0.62 | 78320 |
| 2023-05-08 | 0.63 | $0.57 | 65322 |
| 2023-05-05 | 0.64 | $0.61 | 42751 |
| 2023-05-04 | 0.64 | $0.63 | 48944 |
| 2023-05-03 | 0.64 | $0.62 | 45249 |
| 2023-05-02 | 0.64 | $0.61 | 55184 |
| 2023-05-01 | 0.64 | $0.63 | 45143 |
| 2023-04-28 | 0.63 | $0.62 | 106887 |
| 2023-04-27 | 0.62 | $0.59 | 112153 |
| 2023-04-26 | 0.62 | $0.59 | 111412 |
| 2023-04-25 | 0.63 | $0.62 | 405103 |
| 2023-04-24 | 0.62 | $0.70 | 190517 |
| 2023-04-21 | 0.58 | $0.64 | 286411 |
| 2023-04-20 | 0.55 | $0.57 | 91279 |
| 2023-04-19 | 0.54 | $0.53 | 86374 |
| 2023-04-18 | 0.54 | $0.52 | 78479 |
| 2023-04-17 | 0.54 | $0.56 | 82196 |
| 2023-04-14 | 0.54 | $0.52 | 102181 |
| 2023-04-13 | 0.54 | $0.54 | 194421 |
| 2023-04-12 | 0.53 | $0.55 | 73241 |
| 2023-04-11 | 0.52 | $0.64 | 472298 |
| 2023-04-10 | 0.48 | $0.51 | 160813 |
| 2023-04-06 | 0.47 | $0.47 | 86908 |
| 2023-04-05 | 0.47 | $0.45 | 161367 |
| 2023-04-04 | 0.48 | $0.50 | 52684 |
| 2023-04-03 | 0.48 | $0.50 | 28215 |
| 2023-03-31 | 0.48 | $0.49 | 44505 |
| 2023-03-30 | 0.48 | $0.48 | 91106 |
| 2023-03-29 | 0.48 | $0.50 | 37129 |
| 2023-03-28 | 0.48 | $0.48 | 111206 |
| 2023-03-27 | 0.48 | $0.49 | 128102 |
| 2023-03-24 | 0.48 | $0.50 | 71616 |
| 2023-03-23 | 0.48 | $0.50 | 126291 |
| 2023-03-22 | 0.47 | $0.48 | 99501 |
| 2023-03-21 | 0.47 | $0.50 | 74192 |
| 2023-03-20 | 0.47 | $0.49 | 36155 |
| 2023-03-17 | 0.47 | $0.47 | 117036 |
| 2023-03-16 | 0.48 | $0.49 | 65391 |
| 2023-03-15 | 0.48 | $0.49 | 49152 |
| 2023-03-14 | 0.48 | $0.51 | 107008 |
| 2023-03-13 | 0.48 | $0.48 | 150717 |
| 2023-03-10 | 0.49 | $0.50 | 171838 |
| 2023-03-09 | 0.50 | $0.51 | 72158 |
| 2023-03-08 | 0.50 | $0.53 | 88843 |
| 2023-03-07 | 0.50 | $0.53 | 125893 |
| 2023-03-06 | 0.50 | $0.51 | 51241 |
| 2023-03-03 | 0.51 | $0.52 | 163379 |
| 2023-03-02 | 0.52 | $0.53 | 46214 |
| 2023-03-01 | 0.52 | $0.54 | 105184 |
| 2023-02-28 | 0.53 | $0.53 | 119545 |
| 2023-02-27 | 0.54 | $0.58 | 46983 |
| 2023-02-24 | 0.54 | $0.56 | 52645 |
| 2023-02-23 | 0.54 | $0.57 | 29396 |
| 2023-02-22 | 0.54 | $0.56 | 79375 |
| 2023-02-21 | 0.54 | $0.54 | 67140 |
| 2023-02-17 | 0.56 | $0.52 | 198174 |
| 2023-02-16 | 0.58 | $0.58 | 207792 |
| 2023-02-15 | 0.59 | $0.57 | 231556 |
| 2023-02-14 | 0.61 | $0.55 | 115972 |
| 2023-02-13 | 0.64 | $0.54 | 185720 |
| 2023-02-10 | 0.67 | $0.60 | 287581 |
| 2023-02-09 | 0.70 | $0.67 | 128981 |
| 2023-02-08 | 0.71 | $0.70 | 31232 |
| 2023-02-07 | 0.71 | $0.70 | 118759 |
| 2023-02-06 | 0.71 | $0.66 | 58825 |
| 2023-02-03 | 0.72 | $0.71 | 88151 |
| 2023-02-02 | 0.72 | $0.70 | 88734 |
| 2023-02-01 | 0.73 | $0.70 | 88992 |
| 2023-01-31 | 0.73 | $0.70 | 37306 |
| 2023-01-30 | 0.73 | $0.70 | 84986 |
| 2023-01-27 | 0.73 | $0.70 | 74659 |
| 2023-01-26 | 0.74 | $0.68 | 66144 |
| 2023-01-25 | 0.74 | $0.71 | 21950 |
| 2023-01-24 | 0.75 | $0.71 | 102245 |
| 2023-01-23 | 0.75 | $0.68 | 83861 |
| 2023-01-20 | 0.75 | $0.72 | 71595 |
| 2023-01-19 | 0.75 | $0.71 | 96515 |
| 2023-01-18 | 0.75 | $0.75 | 79754 |
| 2023-01-17 | 0.73 | $0.77 | 139042 |
| 2023-01-13 | 0.71 | $0.81 | 204927 |
| 2023-01-12 | 0.66 | $0.74 | 57112 |
| 2023-01-11 | 0.63 | $0.72 | 145659 |
| 2023-01-10 | 0.59 | $0.62 | 33973 |
| 2023-01-09 | 0.58 | $0.59 | 79526 |
| 2023-01-06 | 0.57 | $0.63 | 74609 |
| 2023-01-05 | 0.55 | $0.57 | 34684 |
| 2023-01-04 | 0.55 | $0.59 | 84062 |
| 2023-01-03 | 0.54 | $0.54 | 110804 |
| 2022-12-30 | 0.54 | $0.51 | 153302 |
| 2022-12-29 | 0.55 | $0.50 | 123392 |
| 2022-12-28 | 0.57 | $0.51 | 80123 |
| 2022-12-27 | 0.59 | $0.53 | 233551 |
| 2022-12-23 | 0.60 | $0.53 | 127955 |
| 2022-12-22 | 0.62 | $0.55 | 63838 |
| 2022-12-21 | 0.64 | $0.56 | 103916 |
| 2022-12-20 | 0.66 | $0.59 | 74963 |
| 2022-12-19 | 0.67 | $0.58 | 121241 |
| 2022-12-16 | 0.69 | $0.66 | 88338 |
| 2022-12-15 | 0.68 | $0.67 | 63166 |
| 2022-12-14 | 0.67 | $0.70 | 85360 |
| 2022-12-13 | 0.65 | $0.69 | 257247 |
| 2022-12-12 | 0.62 | $0.77 | 425714 |
| 2022-12-09 | 0.56 | $0.72 | 882808 |
| 2022-12-08 | 0.51 | $0.52 | 146574 |
| 2022-12-07 | 0.51 | $0.49 | 149745 |
| 2022-12-06 | 0.52 | $0.52 | 175548 |
| 2022-12-05 | 0.51 | $0.51 | 67681 |
| 2022-12-02 | 0.51 | $0.52 | 56919 |
| 2022-12-01 | 0.51 | $0.50 | 62087 |
| 2022-11-30 | 0.52 | $0.52 | 84399 |
| 2022-11-29 | 0.52 | $0.50 | 59153 |
| 2022-11-28 | 0.53 | $0.50 | 127767 |
| 2022-11-25 | 0.54 | $0.54 | 20916 |
| 2022-11-23 | 0.54 | $0.53 | 80055 |
| 2022-11-22 | 0.54 | $0.53 | 96976 |
| 2022-11-21 | 0.55 | $0.53 | 76626 |
| 2022-11-18 | 0.56 | $0.53 | 124669 |
| 2022-11-17 | 0.57 | $0.56 | 78489 |
| 2022-11-16 | 0.58 | $0.60 | 126216 |
| 2022-11-15 | 0.57 | $0.63 | 298767 |
| 2022-11-14 | 0.55 | $0.63 | 127642 |
| 2022-11-11 | 0.53 | $0.60 | 167673 |
| 2022-11-10 | 0.51 | $0.54 | 535300 |
| 2022-11-09 | 0.51 | $0.49 | 284443 |
| 2022-11-08 | 0.53 | $0.54 | 169131 |
| 2022-11-07 | 0.54 | $0.57 | 70379 |
| 2022-11-04 | 0.54 | $0.59 | 58916 |
| 2022-11-03 | 0.53 | $0.58 | 242583 |
| 2022-11-02 | 0.53 | $0.61 | 207850 |
| 2022-11-01 | 0.52 | $0.61 | 102958 |
| 2022-10-31 | 0.51 | $0.60 | 104879 |
| 2022-10-28 | 0.50 | $0.59 | 98689 |
| 2022-10-27 | 0.50 | $0.60 | 127344 |
| 2022-10-26 | 0.49 | $0.60 | 134476 |
| 2022-10-25 | 0.49 | $0.61 | 273223 |
| 2022-10-24 | 0.48 | $0.54 | 75752 |
| 2022-10-21 | 0.50 | $0.54 | 131085 |
| 2022-10-20 | 0.53 | $0.54 | 239583 |
| 2022-10-19 | 0.56 | $0.54 | 149188 |
| 2022-10-18 | 0.61 | $0.59 | 549995 |
| 2022-10-17 | 0.64 | $0.64 | 302451 |
| 2022-10-14 | 0.68 | $0.65 | 288744 |
| 2022-10-13 | 0.72 | $0.68 | 261775 |
| 2022-10-12 | 0.76 | $0.70 | 248104 |
| 2022-10-11 | 0.81 | $0.72 | 305673 |
| 2022-10-10 | 0.87 | $0.79 | 219820 |
| 2022-10-07 | 0.91 | $0.84 | 528891 |
| 2022-10-06 | 0.96 | $0.93 | 211188 |
| 2022-10-05 | 0.98 | $0.91 | 293200 |
| 2022-10-04 | 1.02 | $0.98 | 442599 |
| 2022-10-03 | 1.04 | $1.00 | 456544 |
| 2022-09-30 | 1.07 | $1.03 | 268200 |
| 2022-09-29 | 1.09 | $1.03 | 233292 |
| 2022-09-28 | 1.11 | $1.14 | 294412 |
| 2022-09-27 | 1.11 | $1.02 | 481621 |
| 2022-09-26 | 1.14 | $1.10 | 417190 |
| 2022-09-23 | 1.16 | $1.10 | 377901 |
| 2022-09-22 | 1.18 | $1.12 | 328038 |
| 2022-09-21 | 1.20 | $1.14 | 366113 |
| 2022-09-20 | 1.21 | $1.18 | 279401 |
| 2022-09-19 | 1.22 | $1.20 | 433629 |
| 2022-09-16 | 1.22 | $1.14 | 513404 |
| 2022-09-15 | 1.24 | $1.23 | 326943 |
| 2022-09-14 | 1.23 | $1.30 | 318955 |
| 2022-09-13 | 1.21 | $1.27 | 420765 |
| 2022-09-12 | 1.18 | $1.33 | 594848 |
| 2022-09-09 | 1.13 | $1.15 | 316099 |
| 2022-09-08 | 1.13 | $1.17 | 221471 |
| 2022-09-07 | 1.12 | $1.18 | 142302 |
| 2022-09-06 | 1.11 | $1.13 | 122580 |
| 2022-09-02 | 1.11 | $1.12 | 99531 |
| 2022-09-01 | 1.11 | $1.15 | 644959 |
| 2022-08-31 | 1.11 | $1.12 | 762777 |
| 2022-08-30 | 1.11 | $1.21 | 511372 |
| 2022-08-29 | 1.09 | $1.16 | 330919 |
| 2022-08-26 | 1.08 | $1.08 | 160122 |
| 2022-08-25 | 1.10 | $1.10 | 145898 |
| 2022-08-24 | 1.11 | $1.11 | 62838 |
| 2022-08-23 | 1.13 | $1.10 | 245713 |
| 2022-08-22 | 1.15 | $1.12 | 197883 |
| 2022-08-19 | 1.17 | $1.15 | 86721 |
| 2022-08-18 | 1.19 | $1.15 | 146960 |
| 2022-08-17 | 1.21 | $1.20 | 200309 |
| 2022-08-16 | 1.22 | $1.21 | 211543 |
| 2022-08-15 | 1.23 | $1.27 | 164851 |
| 2022-08-12 | 1.23 | $1.25 | 212524 |
| 2022-08-11 | 1.23 | $1.16 | 201265 |
| 2022-08-10 | 1.26 | $1.16 | 135770 |
| 2022-08-09 | 1.30 | $1.22 | 86754 |
| 2022-08-08 | 1.32 | $1.21 | 193690 |
| 2022-08-05 | 1.36 | $1.36 | 69696 |
| 2022-08-04 | 1.36 | $1.34 | 98641 |
| 2022-08-03 | 1.36 | $1.37 | 143686 |
| 2022-08-02 | 1.35 | $1.38 | 115056 |
| 2022-08-01 | 1.34 | $1.35 | 35829 |
| 2022-07-29 | 1.33 | $1.32 | 32712 |
| 2022-07-28 | 1.34 | $1.35 | 64395 |
| 2022-07-27 | 1.33 | $1.38 | 56948 |
| 2022-07-26 | 1.31 | $1.40 | 229530 |
| 2022-07-25 | 1.28 | $1.31 | 39093 |
| 2022-07-22 | 1.28 | $1.32 | 84826 |
| 2022-07-21 | 1.27 | $1.41 | 115800 |
| 2022-07-20 | 1.23 | $1.26 | 57733 |
| 2022-07-19 | 1.23 | $1.24 | 52607 |
| 2022-07-18 | 1.24 | $1.27 | 195704 |
| 2022-07-15 | 1.24 | $1.25 | 101502 |
| 2022-07-14 | 1.24 | $1.19 | 62065 |
| 2022-07-13 | 1.27 | $1.22 | 45713 |
| 2022-07-12 | 1.30 | $1.25 | 21597 |
| 2022-07-11 | 1.32 | $1.27 | 179113 |
| 2022-07-08 | 1.34 | $1.30 | 72086 |
| 2022-07-07 | 1.36 | $1.28 | 63789 |
| 2022-07-06 | 1.38 | $1.31 | 152173 |
| 2022-07-05 | 1.40 | $1.33 | 124628 |
| 2022-07-01 | 1.42 | $1.34 | 31740 |
| 2022-06-30 | 1.45 | $1.32 | 89880 |
| 2022-06-29 | 1.48 | $1.36 | 88908 |
| 2022-06-28 | 1.50 | $1.49 | 130207 |
| 2022-06-27 | 1.49 | $1.63 | 150105 |
| 2022-06-24 | 1.44 | $1.48 | 96569 |
| 2022-06-23 | 1.41 | $1.42 | 70541 |
| 2022-06-22 | 1.40 | $1.33 | 85901 |
| 2022-06-21 | 1.42 | $1.40 | 121004 |
| 2022-06-17 | 1.41 | $1.28 | 61770 |
| 2022-06-16 | 1.44 | $1.30 | 162417 |
| 2022-06-15 | 1.47 | $1.42 | 78372 |
| 2022-06-14 | 1.47 | $1.35 | 116533 |
| 2022-06-13 | 1.49 | $1.36 | 221335 |
| 2022-06-10 | 1.51 | $1.51 | 314649 |
| 2022-06-09 | 1.49 | $1.57 | 274171 |
| 2022-06-08 | 1.44 | $1.56 | 236965 |
| 2022-06-07 | 1.38 | $1.63 | 707216 |
| 2022-06-06 | 1.28 | $1.38 | 201699 |
| 2022-06-03 | 1.24 | $1.32 | 94459 |
| 2022-06-02 | 1.21 | $1.29 | 135710 |
| 2022-06-01 | 1.19 | $1.27 | 133489 |
| 2022-05-31 | 1.17 | $1.34 | 310362 |
| 2022-05-27 | 1.12 | $1.27 | 174564 |
| 2022-05-26 | 1.09 | $1.26 | 278387 |
| 2022-05-25 | 1.05 | $1.14 | 149704 |
| 2022-05-24 | 1.05 | $1.08 | 66111 |
| 2022-05-23 | 1.06 | $1.14 | 49942 |
| 2022-05-20 | 1.06 | $1.14 | 145196 |
| 2022-05-19 | 1.07 | $1.17 | 110740 |
| 2022-05-18 | 1.07 | $1.09 | 300133 |
| 2022-05-17 | 1.09 | $1.27 | 120690 |
| 2022-05-16 | 1.07 | $1.13 | 82179 |
| 2022-05-13 | 1.08 | $1.18 | 144387 |
| 2022-05-12 | 1.09 | $1.03 | 151838 |
| 2022-05-11 | 1.15 | $1.06 | 231144 |
| 2022-05-10 | 1.22 | $1.17 | 199364 |
| 2022-05-09 | 1.26 | $1.10 | 350401 |
| 2022-05-06 | 1.35 | $1.27 | 213381 |
| 2022-05-05 | 1.39 | $1.34 | 184696 |
| 2022-05-04 | 1.43 | $1.41 | 165494 |
| 2022-05-03 | 1.46 | $1.38 | 113625 |
| 2022-05-02 | 1.50 | $1.39 | 138569 |
| 2022-04-29 | 1.55 | $1.37 | 157703 |
| 2022-04-28 | 1.61 | $1.43 | 332710 |
| 2022-04-27 | 1.67 | $1.43 | 435901 |
| 2022-04-26 | 1.75 | $1.51 | 407405 |
| 2022-04-25 | 1.81 | $1.70 | 413928 |
| 2022-04-22 | 1.83 | $1.67 | 621073 |
| 2022-04-21 | 1.86 | $1.72 | 501140 |
| 2022-04-20 | 1.87 | $1.82 | 401234 |
| 2022-04-19 | 1.86 | $1.82 | 649768 |
| 2022-04-18 | 1.84 | $1.78 | 1.1M |
| 2022-04-14 | 1.83 | $2.05 | 2.1M |
| 2022-04-13 | 1.73 | $1.74 | 555650 |
| 2022-04-12 | 1.70 | $1.68 | 463569 |
| 2022-04-11 | 1.68 | $1.65 | 394763 |
| 2022-04-08 | 1.67 | $1.67 | 292243 |
| 2022-04-07 | 1.65 | $1.77 | 334079 |
| 2022-04-06 | 1.59 | $1.69 | 330402 |
| 2022-04-05 | 1.54 | $1.77 | 1.2M |
| 2022-04-04 | 1.45 | $1.51 | 77379 |
| 2022-04-01 | 1.43 | $1.44 | 130982 |
| 2022-03-31 | 1.43 | $1.53 | 267946 |
| 2022-03-30 | 1.40 | $1.47 | 239180 |
| 2022-03-29 | 1.38 | $1.39 | 189671 |
| 2022-03-28 | 1.38 | $1.33 | 168850 |
| 2022-03-25 | 1.40 | $1.37 | 113366 |
| 2022-03-24 | 1.42 | $1.43 | 105911 |
| 2022-03-23 | 1.42 | $1.44 | 71232 |
| 2022-03-22 | 1.42 | $1.46 | 130993 |
| 2022-03-21 | 1.41 | $1.50 | 149544 |
| 2022-03-18 | 1.39 | $1.53 | 220141 |
| 2022-03-17 | 1.36 | $1.56 | 183606 |
| 2022-03-16 | 1.31 | $1.36 | 130084 |
| 2022-03-15 | 1.31 | $1.41 | 182462 |
| 2022-03-14 | 1.30 | $1.25 | 262451 |
| 2022-03-11 | 1.35 | $1.32 | 204247 |
| 2022-03-10 | 1.38 | $1.32 | 141331 |
| 2022-03-09 | 1.42 | $1.38 | 178258 |
| 2022-03-08 | 1.46 | $1.37 | 424279 |
| 2022-03-07 | 1.50 | $1.38 | 517989 |
| 2022-03-04 | 1.56 | $1.53 | 106849 |
| 2022-03-03 | 1.57 | $1.54 | 187776 |
| 2022-03-02 | 1.60 | $1.63 | 188806 |
| 2022-03-01 | 1.59 | $1.70 | 486680 |
| 2022-02-28 | 1.57 | $1.68 | 215252 |
| 2022-02-25 | 1.55 | $1.57 | 117851 |
| 2022-02-24 | 1.56 | $1.57 | 218251 |
| 2022-02-23 | 1.57 | $1.46 | 101227 |
| 2022-02-22 | 1.62 | $1.47 | 339716 |
| 2022-02-18 | 1.69 | $1.57 | 191503 |
| 2022-02-17 | 1.73 | $1.64 | 232445 |
| 2022-02-16 | 1.76 | $1.73 | 220369 |
| 2022-02-15 | 1.78 | $1.81 | 120406 |
| 2022-02-14 | 1.77 | $1.70 | 145407 |
| 2022-02-11 | 1.79 | $1.68 | 330050 |
| 2022-02-10 | 1.82 | $1.80 | 194316 |
| 2022-02-09 | 1.83 | $1.83 | 140636 |
| 2022-02-08 | 1.83 | $1.79 | 141530 |
| 2022-02-07 | 1.83 | $1.83 | 92521 |
| 2022-02-04 | 1.83 | $1.81 | 109607 |
| 2022-02-03 | 1.83 | $1.72 | 336644 |
| 2022-02-02 | 1.87 | $1.82 | 125981 |
| 2022-02-01 | 1.88 | $1.90 | 97723 |
| 2022-01-31 | 1.86 | $1.85 | 190252 |
| 2022-01-28 | 1.86 | $1.78 | 155806 |
| 2022-01-27 | 1.87 | $1.88 | 288753 |
| 2022-01-26 | 1.87 | $1.80 | 262312 |
| 2022-01-25 | 1.88 | $1.75 | 252650 |
| 2022-01-24 | 1.91 | $1.75 | 641274 |
| 2022-01-21 | 1.95 | $1.82 | 376539 |
| 2022-01-20 | 1.98 | $1.98 | 842808 |
| 2022-01-19 | 1.96 | $2.00 | 1.4M |
| 2022-01-18 | 1.93 | $2.31 | 2.6M |
| 2022-01-14 | 1.79 | $2.00 | 1.3M |
| 2022-01-13 | 1.73 | $1.72 | 448680 |
| 2022-01-12 | 1.74 | $1.78 | 195488 |
| 2022-01-11 | 1.73 | $1.73 | 201191 |
| 2022-01-10 | 1.74 | $1.68 | 279378 |
| 2022-01-07 | 1.77 | $1.69 | 143255 |
| 2022-01-06 | 1.80 | $1.73 | 209316 |
| 2022-01-05 | 1.83 | $1.75 | 512268 |
| 2022-01-04 | 1.86 | $1.82 | 176355 |
| 2022-01-03 | 1.87 | $1.86 | 195023 |
| 2021-12-31 | 1.88 | $1.85 | 267703 |
| 2021-12-30 | 1.89 | $1.83 | 894649 |
| 2021-12-29 | 1.92 | $1.86 | 422692 |
| 2021-12-28 | 1.94 | $1.88 | 428153 |
| 2021-12-27 | 1.96 | $1.98 | 187910 |
| 2021-12-23 | 1.95 | $2.00 | 230770 |
| 2021-12-22 | 1.94 | $2.04 | 226426 |
| 2021-12-21 | 1.91 | $1.95 | 380007 |
| 2021-12-20 | 1.91 | $1.98 | 379558 |
| 2021-12-17 | 1.90 | $2.01 | 676332 |
| 2021-12-16 | 1.88 | $1.87 | 278039 |
| 2021-12-15 | 1.90 | $1.89 | 473303 |
| 2021-12-14 | 1.93 | $1.88 | 593970 |
| 2021-12-13 | 1.97 | $2.02 | 279738 |
| 2021-12-10 | 1.97 | $2.11 | 246604 |
| 2021-12-09 | 1.95 | $2.18 | 189067 |
| 2021-12-08 | 1.91 | $2.15 | 520003 |
| 2021-12-07 | 1.87 | $2.18 | 321628 |
| 2021-12-06 | 1.82 | $2.10 | 619413 |
| 2021-12-03 | 1.78 | $1.97 | 739679 |
| 2021-12-02 | 1.79 | $2.05 | 603926 |
| 2021-12-01 | 1.78 | $1.87 | 647807 |
| 2021-11-30 | 1.82 | $2.00 | 684424 |
| 2021-11-29 | 1.85 | $2.11 | 576077 |
| 2021-11-26 | 1.85 | $2.16 | 548444 |
| 2021-11-24 | 1.84 | $2.21 | 671720 |
| 2021-11-23 | 1.83 | $2.04 | 526679 |
| 2021-11-22 | 1.87 | $2.11 | 762671 |
| 2021-11-19 | 1.91 | $2.05 | 669326 |
| 2021-11-18 | 1.99 | $2.14 | 845735 |
| 2021-11-17 | 2.06 | $2.27 | 500587 |
| 2021-11-16 | 2.12 | $2.30 | 565290 |
| 2021-11-15 | 2.19 | $2.37 | 428039 |
| 2021-11-12 | 2.26 | $2.39 | 821975 |
| 2021-11-11 | 2.35 | $2.48 | 729956 |
| 2021-11-10 | 2.45 | $2.34 | 756919 |
| 2021-11-09 | 2.61 | $2.49 | 1.8M |
| 2021-11-08 | 2.77 | $2.55 | 1.2M |
| 2021-11-05 | 2.96 | $2.55 | 925350 |
| 2021-11-04 | 3.19 | $2.61 | 1.9M |
| 2021-11-03 | 3.46 | $2.55 | 6.3M |
| 2021-11-02 | 3.81 | $3.41 | 881527 |
| 2021-11-01 | 3.96 | $3.52 | 850066 |
| 2021-10-29 | 4.12 | $3.62 | 889151 |
| 2021-10-28 | 4.27 | $4.05 | 460286 |
| 2021-10-27 | 4.33 | $4.06 | 1.5M |
| 2021-10-26 | 4.39 | $4.29 | 799216 |
| 2021-10-25 | 4.38 | $4.38 | 1.0M |
| 2021-10-22 | 4.35 | $4.41 | 1.2M |
| 2021-10-21 | 4.29 | $4.61 | 1.3M |
| 2021-10-20 | 4.16 | $4.86 | 2.3M |
| 2021-10-19 | 3.92 | $4.55 | 1.1M |
| 2021-10-18 | 3.72 | $4.36 | 2.1M |
| 2021-10-15 | 3.54 | $3.93 | 905958 |
| 2021-10-14 | 3.46 | $3.84 | 1.5M |
| 2021-10-13 | 3.39 | $3.43 | 377986 |
| 2021-10-12 | 3.44 | $3.49 | 342727 |
| 2021-10-11 | 3.49 | $3.41 | 311032 |
| 2021-10-08 | 3.57 | $3.27 | 346679 |
| 2021-10-07 | 3.72 | $3.40 | 453757 |
| 2021-10-06 | 3.86 | $3.36 | 600323 |
| 2021-10-05 | 4.04 | $3.64 | 349883 |
| 2021-10-04 | 4.18 | $3.55 | 894644 |
| 2021-10-01 | 4.37 | $3.95 | 799575 |
| 2021-09-30 | 4.47 | $4.15 | 840760 |
| 2021-09-29 | 4.53 | $4.23 | 883328 |
| 2021-09-28 | 4.57 | $4.45 | 973723 |
| 2021-09-27 | 4.54 | $4.80 | 1.8M |
| 2021-09-24 | 4.40 | $4.53 | 1.3M |
| 2021-09-23 | 4.30 | $4.23 | 589832 |
| 2021-09-22 | 4.26 | $4.16 | 878737 |
| 2021-09-21 | 4.24 | $4.02 | 604643 |
| 2021-09-20 | 4.26 | $3.91 | 904312 |
| 2021-09-17 | 4.30 | $4.36 | 1.1M |
| 2021-09-16 | 4.21 | $4.31 | 1.4M |
| 2021-09-15 | 4.10 | $3.93 | 859788 |
| 2021-09-14 | 4.09 | $3.62 | 508074 |
| 2021-09-13 | 4.16 | $3.68 | 966247 |
| 2021-09-10 | 4.23 | $4.06 | 508658 |
| 2021-09-09 | 4.18 | $4.09 | 791873 |
| 2021-09-08 | 4.10 | $4.08 | 714084 |
| 2021-09-07 | 4.01 | $4.25 | 1.5M |
| 2021-09-03 | 3.83 | $3.82 | 755686 |
| 2021-09-02 | 3.74 | $3.59 | 272341 |
| 2021-09-01 | 3.70 | $3.64 | 441274 |
| 2021-08-31 | 3.62 | $3.74 | 673375 |
| 2021-08-30 | 3.49 | $3.66 | 651081 |
| 2021-08-27 | 3.35 | $3.52 | 1.1M |
| 2021-08-26 | 3.22 | $3.19 | 175778 |
| 2021-08-25 | 3.17 | $3.26 | 368748 |
| 2021-08-24 | 3.07 | $3.15 | 2.3M |
| 2021-08-23 | 2.98 | $3.03 | 186596 |
| 2021-08-20 | 2.90 | $2.90 | 122028 |
| 2021-08-19 | 2.85 | $2.83 | 188637 |
| 2021-08-18 | 2.80 | $2.95 | 400579 |
| 2021-08-17 | 2.71 | $3.02 | 1.6M |
| 2021-08-16 | 2.56 | $2.60 | 218762 |
| 2021-08-13 | 2.52 | $2.79 | 398034 |
| 2021-08-12 | 2.40 | $2.66 | 128680 |
| 2021-08-11 | 2.30 | $2.50 | 79417 |
| 2021-08-10 | 2.23 | $2.39 | 68231 |
| 2021-08-09 | 2.17 | $2.30 | 65025 |
| 2021-08-06 | 2.13 | $2.18 | 5928 |
| 2021-08-05 | 2.13 | $2.13 | 16039 |
| 2021-08-04 | 2.14 | $2.15 | 10928 |
| 2021-08-03 | 2.14 | $2.20 | 16623 |
| 2021-08-02 | 2.13 | $2.25 | 7154 |
| 2021-07-30 | 2.10 | $2.25 | 15054 |
| 2021-07-29 | 2.07 | $2.11 | 21594 |
| 2021-07-28 | 2.08 | $2.07 | 25694 |
| 2021-07-27 | 2.10 | $2.08 | 11476 |
| 2021-07-26 | 2.13 | $2.18 | 15511 |
| 2021-07-23 | 2.14 | $2.18 | 9495 |
| 2021-07-22 | 2.15 | $2.19 | 9749 |
| 2021-07-21 | 2.15 | $2.23 | 31795 |
| 2021-07-20 | 2.15 | $2.11 | 20354 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.79
2026-07-17
Close Price
$1.21
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.07
Average
48.76
Maximum
77.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.79 | $1.21 | 1.4M |
| 2026-07-16 | 59.74 | $1.23 | 2.1M |
| 2026-07-15 | 50.14 | $1.11 | 719175 |
| 2026-07-14 | 54.24 | $1.15 | 3.3M |
| 2026-07-13 | 44.56 | $1.06 | 1.3M |
| 2026-07-10 | 37.59 | $1.01 | 361633 |
| 2026-07-09 | 34.79 | $0.99 | 365400 |
| 2026-07-08 | 35.46 | $1.00 | 365814 |
| 2026-07-07 | 36.30 | $1.01 | 537300 |
| 2026-07-06 | 41.90 | $1.07 | 532518 |
| 2026-07-02 | 38.91 | $1.05 | 412515 |
| 2026-07-01 | 38.91 | $1.05 | 315105 |
| 2026-06-30 | 39.84 | $1.06 | 302500 |
| 2026-06-29 | 35.47 | $1.03 | 341879 |
| 2026-06-26 | 36.30 | $1.04 | 439800 |
| 2026-06-25 | 36.30 | $1.04 | 522738 |
| 2026-06-24 | 34.92 | $1.03 | 338012 |
| 2026-06-23 | 36.42 | $1.05 | 218400 |
| 2026-06-22 | 37.18 | $1.06 | 280900 |
| 2026-06-18 | 37.18 | $1.06 | 258502 |
| 2026-06-17 | 37.18 | $1.06 | 354435 |
| 2026-06-16 | 37.18 | $1.06 | 369246 |
| 2026-06-15 | 36.10 | $1.05 | 252508 |
| 2026-06-12 | 33.93 | $1.03 | 288530 |
| 2026-06-11 | 36.27 | $1.07 | 255443 |
| 2026-06-10 | 34.11 | $1.05 | 376292 |
| 2026-06-09 | 35.84 | $1.08 | 334448 |
| 2026-06-08 | 35.84 | $1.08 | 344740 |
| 2026-06-05 | 37.56 | $1.11 | 427366 |
| 2026-06-04 | 39.99 | $1.15 | 474500 |
| 2026-06-03 | 37.09 | $1.12 | 819000 |
| 2026-06-02 | 38.87 | $1.15 | 414800 |
| 2026-06-01 | 43.52 | $1.22 | 414545 |
| 2026-05-29 | 43.52 | $1.22 | 335567 |
| 2026-05-28 | 47.95 | $1.28 | 187352 |
| 2026-05-27 | 47.95 | $1.28 | 334863 |
| 2026-05-26 | 49.46 | $1.30 | 331577 |
| 2026-05-22 | 50.99 | $1.32 | 281359 |
| 2026-05-21 | 50.26 | $1.31 | 288500 |
| 2026-05-20 | 49.55 | $1.30 | 259543 |
| 2026-05-19 | 46.63 | $1.26 | 235020 |
| 2026-05-18 | 47.95 | $1.28 | 442300 |
| 2026-05-15 | 50.67 | $1.32 | 473500 |
| 2026-05-14 | 54.32 | $1.37 | 532414 |
| 2026-05-13 | 53.69 | $1.36 | 515792 |
| 2026-05-12 | 53.07 | $1.35 | 358898 |
| 2026-05-11 | 52.46 | $1.34 | 371128 |
| 2026-05-08 | 51.27 | $1.32 | 578846 |
| 2026-05-07 | 50.08 | $1.30 | 450229 |
| 2026-05-06 | 51.27 | $1.32 | 385794 |
| 2026-05-05 | 50.71 | $1.31 | 438500 |
| 2026-05-04 | 51.84 | $1.33 | 582300 |
| 2026-05-01 | 54.12 | $1.37 | 164430 |
| 2026-04-30 | 54.69 | $1.38 | 401815 |
| 2026-04-29 | 51.27 | $1.31 | 564700 |
| 2026-04-28 | 54.62 | $1.37 | 405559 |
| 2026-04-27 | 56.37 | $1.40 | 294478 |
| 2026-04-24 | 56.37 | $1.40 | 818869 |
| 2026-04-23 | 54.62 | $1.36 | 853400 |
| 2026-04-22 | 63.74 | $1.51 | 1.2M |
| 2026-04-21 | 72.99 | $1.63 | 2.4M |
| 2026-04-20 | 68.67 | $1.51 | 832500 |
| 2026-04-17 | 68.67 | $1.51 | 1.4M |
| 2026-04-16 | 64.38 | $1.41 | 331493 |
| 2026-04-15 | 66.10 | $1.43 | 444000 |
| 2026-04-14 | 64.76 | $1.40 | 788000 |
| 2026-04-13 | 62.90 | $1.36 | 250615 |
| 2026-04-10 | 64.52 | $1.38 | 452532 |
| 2026-04-09 | 64.52 | $1.38 | 738066 |
| 2026-04-08 | 60.39 | $1.29 | 611200 |
| 2026-04-07 | 69.83 | $1.40 | 769000 |
| 2026-04-06 | 69.42 | $1.39 | 606212 |
| 2026-04-02 | 71.27 | $1.41 | 1.1M |
| 2026-04-01 | 70.90 | $1.40 | 784325 |
| 2026-03-31 | 69.01 | $1.35 | 2.2M |
| 2026-03-30 | 63.09 | $1.22 | 1.6M |
| 2026-03-27 | 65.85 | $1.25 | 3.4M |
| 2026-03-26 | 57.63 | $1.11 | 1.2M |
| 2026-03-25 | 54.66 | $1.07 | 2.7M |
| 2026-03-24 | 53.11 | $1.05 | 1.4M |
| 2026-03-23 | 48.47 | $0.99 | 151900 |
| 2026-03-20 | 41.62 | $0.93 | 638846 |
| 2026-03-19 | 43.29 | $0.95 | 772561 |
| 2026-03-18 | 46.66 | $0.99 | 651823 |
| 2026-03-17 | 52.85 | $1.05 | 229800 |
| 2026-03-16 | 53.92 | $1.06 | 701900 |
| 2026-03-13 | 50.06 | $1.02 | 268900 |
| 2026-03-12 | 53.24 | $1.05 | 383246 |
| 2026-03-11 | 56.66 | $1.08 | 679488 |
| 2026-03-10 | 54.82 | $1.06 | 430080 |
| 2026-03-09 | 46.06 | $0.98 | 213046 |
| 2026-03-06 | 44.98 | $0.97 | 581510 |
| 2026-03-05 | 48.09 | $1.00 | 179247 |
| 2026-03-04 | 50.36 | $1.02 | 92000 |
| 2026-03-03 | 49.22 | $1.01 | 380461 |
| 2026-03-02 | 50.31 | $1.02 | 352300 |
| 2026-02-27 | 50.31 | $1.02 | 284442 |
| 2026-02-26 | 55.92 | $1.07 | 282729 |
| 2026-02-25 | 51.84 | $1.03 | 268700 |
| 2026-02-24 | 48.44 | $1.00 | 274936 |
| 2026-02-23 | 46.78 | $0.99 | 169200 |
| 2026-02-20 | 48.26 | $1.00 | 472441 |
| 2026-02-19 | 50.42 | $1.02 | 744729 |
| 2026-02-18 | 52.67 | $1.04 | 322150 |
| 2026-02-17 | 52.67 | $1.04 | 188022 |
| 2026-02-13 | 52.67 | $1.04 | 176600 |
| 2026-02-12 | 50.79 | $1.02 | 385481 |
| 2026-02-11 | 54.94 | $1.06 | 277428 |
| 2026-02-10 | 57.15 | $1.08 | 534067 |
| 2026-02-09 | 55.44 | $1.06 | 358500 |
| 2026-02-06 | 49.17 | $0.99 | 174375 |
| 2026-02-05 | 45.27 | $0.96 | 605300 |
| 2026-02-04 | 50.57 | $1.01 | 345711 |
| 2026-02-03 | 51.72 | $1.02 | 708457 |
| 2026-02-02 | 44.62 | $0.96 | 300837 |
| 2026-01-30 | 43.28 | $0.95 | 274035 |
| 2026-01-29 | 46.46 | $0.98 | 326921 |
| 2026-01-28 | 47.03 | $0.99 | 180140 |
| 2026-01-27 | 48.59 | $1.00 | 173974 |
| 2026-01-26 | 48.59 | $1.00 | 416524 |
| 2026-01-23 | 53.04 | $1.04 | 189401 |
| 2026-01-22 | 53.04 | $1.04 | 419916 |
| 2026-01-21 | 51.02 | $1.02 | 279659 |
| 2026-01-20 | 50.00 | $1.01 | 390525 |
| 2026-01-16 | 55.51 | $1.06 | 1.1M |
| 2026-01-15 | 44.16 | $0.96 | 431300 |
| 2026-01-14 | 45.54 | $0.98 | 156327 |
| 2026-01-13 | 45.18 | $0.97 | 245615 |
| 2026-01-12 | 43.54 | $0.96 | 480600 |
| 2026-01-09 | 47.60 | $1.00 | 130800 |
| 2026-01-08 | 47.91 | $1.00 | 276230 |
| 2026-01-07 | 49.02 | $1.01 | 232917 |
| 2026-01-06 | 47.87 | $1.00 | 360200 |
| 2026-01-05 | 47.87 | $1.00 | 323000 |
| 2026-01-02 | 47.25 | $0.99 | 170005 |
| 2025-12-31 | 42.71 | $0.95 | 316948 |
| 2025-12-30 | 43.96 | $0.97 | 287608 |
| 2025-12-29 | 42.51 | $0.96 | 403242 |
| 2025-12-26 | 45.87 | $0.99 | 351516 |
| 2025-12-24 | 47.46 | $1.01 | 162400 |
| 2025-12-23 | 46.42 | $1.00 | 278344 |
| 2025-12-22 | 47.31 | $1.01 | 342502 |
| 2025-12-19 | 47.31 | $1.01 | 277026 |
| 2025-12-18 | 47.31 | $1.01 | 296288 |
| 2025-12-17 | 46.42 | $1.00 | 407024 |
| 2025-12-16 | 49.57 | $1.04 | 188200 |
| 2025-12-15 | 48.75 | $1.03 | 409219 |
| 2025-12-12 | 52.86 | $1.08 | 352100 |
| 2025-12-11 | 53.72 | $1.09 | 382303 |
| 2025-12-10 | 52.99 | $1.08 | 953904 |
| 2025-12-09 | 52.99 | $1.08 | 889575 |
| 2025-12-08 | 46.98 | $1.00 | 565624 |
| 2025-12-05 | 50.84 | $1.05 | 779235 |
| 2025-12-04 | 42.94 | $0.96 | 446100 |
| 2025-12-03 | 41.20 | $0.94 | 881100 |
| 2025-12-02 | 39.70 | $0.93 | 1.2M |
| 2025-12-01 | 41.09 | $0.95 | 3.1M |
| 2025-11-28 | 49.00 | $1.05 | 494832 |
| 2025-11-26 | 47.06 | $1.03 | 518300 |
| 2025-11-25 | 47.06 | $1.03 | 277900 |
| 2025-11-24 | 46.14 | $1.02 | 370729 |
| 2025-11-21 | 41.59 | $0.97 | 274039 |
| 2025-11-20 | 40.78 | $0.97 | 499345 |
| 2025-11-19 | 43.01 | $1.00 | 466000 |
| 2025-11-18 | 45.52 | $1.03 | 642748 |
| 2025-11-17 | 40.60 | $0.98 | 581232 |
| 2025-11-14 | 43.60 | $1.02 | 225444 |
| 2025-11-13 | 43.60 | $1.02 | 442449 |
| 2025-11-12 | 45.09 | $1.04 | 377717 |
| 2025-11-11 | 45.09 | $1.04 | 479180 |
| 2025-11-10 | 45.81 | $1.05 | 280200 |
| 2025-11-07 | 43.26 | $1.02 | 434736 |
| 2025-11-06 | 43.26 | $1.02 | 296400 |
| 2025-11-05 | 48.01 | $1.09 | 338806 |
| 2025-11-04 | 44.71 | $1.05 | 225558 |
| 2025-11-03 | 48.36 | $1.10 | 452025 |
| 2025-10-31 | 50.71 | $1.13 | 328800 |
| 2025-10-30 | 48.32 | $1.10 | 368038 |
| 2025-10-29 | 51.49 | $1.14 | 467701 |
| 2025-10-28 | 54.01 | $1.17 | 508800 |
| 2025-10-27 | 58.55 | $1.22 | 699518 |
| 2025-10-24 | 56.46 | $1.19 | 403200 |
| 2025-10-23 | 55.03 | $1.17 | 816847 |
| 2025-10-22 | 56.80 | $1.19 | 1.8M |
| 2025-10-21 | 58.60 | $1.21 | 2.8M |
| 2025-10-20 | 45.50 | $1.05 | 1.4M |
| 2025-10-17 | 43.37 | $1.03 | 723600 |
| 2025-10-16 | 44.19 | $1.04 | 414418 |
| 2025-10-15 | 47.61 | $1.08 | 640423 |
| 2025-10-14 | 43.45 | $1.04 | 689268 |
| 2025-10-13 | 44.29 | $1.05 | 194100 |
| 2025-10-10 | 43.25 | $1.04 | 603242 |
| 2025-10-09 | 47.44 | $1.09 | 590041 |
| 2025-10-08 | 46.45 | $1.08 | 485300 |
| 2025-10-07 | 44.48 | $1.06 | 554821 |
| 2025-10-06 | 46.09 | $1.08 | 752449 |
| 2025-10-03 | 45.15 | $1.07 | 787300 |
| 2025-10-02 | 43.25 | $1.05 | 1.0M |
| 2025-10-01 | 44.72 | $1.07 | 796839 |
| 2025-09-30 | 44.72 | $1.07 | 982014 |
| 2025-09-29 | 50.08 | $1.14 | 2.2M |
| 2025-09-26 | 44.68 | $1.08 | 631300 |
| 2025-09-25 | 44.68 | $1.08 | 606600 |
| 2025-09-24 | 45.42 | $1.09 | 568900 |
| 2025-09-23 | 45.42 | $1.09 | 907603 |
| 2025-09-22 | 47.55 | $1.12 | 569043 |
| 2025-09-19 | 47.55 | $1.12 | 1.0M |
| 2025-09-18 | 46.80 | $1.11 | 639845 |
| 2025-09-17 | 44.54 | $1.08 | 461400 |
| 2025-09-16 | 44.54 | $1.08 | 239910 |
| 2025-09-15 | 44.54 | $1.08 | 394861 |
| 2025-09-12 | 43.85 | $1.07 | 768285 |
| 2025-09-11 | 43.85 | $1.07 | 762825 |
| 2025-09-10 | 44.85 | $1.09 | 1.1M |
| 2025-09-09 | 41.03 | $1.03 | 570717 |
| 2025-09-08 | 41.95 | $1.05 | 339528 |
| 2025-09-05 | 43.82 | $1.09 | 989200 |
| 2025-09-04 | 44.76 | $1.11 | 762649 |
| 2025-09-03 | 43.61 | $1.09 | 1.7M |
| 2025-09-02 | 44.05 | $1.10 | 714113 |
| 2025-08-29 | 42.96 | $1.08 | 438604 |
| 2025-08-28 | 43.36 | $1.09 | 945415 |
| 2025-08-27 | 44.54 | $1.12 | 626311 |
| 2025-08-26 | 45.73 | $1.15 | 343019 |
| 2025-08-25 | 45.27 | $1.14 | 917242 |
| 2025-08-22 | 46.39 | $1.17 | 1.4M |
| 2025-08-21 | 46.39 | $1.17 | 655236 |
| 2025-08-20 | 45.99 | $1.16 | 406231 |
| 2025-08-19 | 45.20 | $1.14 | 986919 |
| 2025-08-18 | 47.84 | $1.22 | 2.4M |
| 2025-08-15 | 51.03 | $1.31 | 2.2M |
| 2025-08-14 | 52.13 | $1.34 | 3.6M |
| 2025-08-13 | 43.22 | $1.11 | 1.4M |
| 2025-08-12 | 43.90 | $1.13 | 999221 |
| 2025-08-11 | 39.40 | $1.03 | 1.8M |
| 2025-08-08 | 37.30 | $0.99 | 1.7M |
| 2025-08-07 | 40.12 | $1.08 | 1.2M |
| 2025-08-06 | 39.66 | $1.07 | 4.4M |
| 2025-08-05 | 49.88 | $1.35 | 752700 |
| 2025-08-04 | 46.61 | $1.28 | 898241 |
| 2025-08-01 | 51.13 | $1.38 | 796122 |
| 2025-07-31 | 56.90 | $1.49 | 597617 |
| 2025-07-30 | 56.48 | $1.48 | 457732 |
| 2025-07-29 | 55.65 | $1.46 | 582688 |
| 2025-07-28 | 59.41 | $1.53 | 927200 |
| 2025-07-25 | 55.76 | $1.44 | 171960 |
| 2025-07-24 | 54.01 | $1.40 | 165700 |
| 2025-07-23 | 56.12 | $1.44 | 364300 |
| 2025-07-22 | 54.43 | $1.40 | 1.1M |
| 2025-07-21 | 45.46 | $1.22 | 318100 |
| 2025-07-18 | 43.70 | $1.19 | 346400 |
| 2025-07-17 | 43.70 | $1.19 | 759800 |
| 2025-07-16 | 48.91 | $1.30 | 180349 |
| 2025-07-15 | 48.38 | $1.29 | 159300 |
| 2025-07-14 | 50.37 | $1.33 | 133111 |
| 2025-07-11 | 48.35 | $1.29 | 260946 |
| 2025-07-10 | 52.40 | $1.37 | 237800 |
| 2025-07-09 | 53.46 | $1.39 | 168600 |
| 2025-07-08 | 53.98 | $1.40 | 236600 |
| 2025-07-07 | 56.60 | $1.45 | 222700 |
| 2025-07-03 | 61.72 | $1.54 | 368415 |
| 2025-07-02 | 55.32 | $1.39 | 203835 |
| 2025-07-01 | 51.75 | $1.32 | 143862 |
| 2025-06-30 | 54.10 | $1.36 | 210001 |
| 2025-06-27 | 57.18 | $1.41 | 72200 |
| 2025-06-26 | 61.15 | $1.47 | 142846 |
| 2025-06-25 | 60.28 | $1.45 | 395676 |
| 2025-06-24 | 54.99 | $1.34 | 127025 |
| 2025-06-23 | 51.65 | $1.28 | 162900 |
| 2025-06-20 | 49.27 | $1.24 | 291812 |
| 2025-06-18 | 54.36 | $1.32 | 184003 |
| 2025-06-17 | 57.91 | $1.37 | 194642 |
| 2025-06-16 | 62.57 | $1.43 | 114547 |
| 2025-06-13 | 65.05 | $1.46 | 177046 |
| 2025-06-12 | 64.15 | $1.44 | 289803 |
| 2025-06-11 | 62.30 | $1.40 | 171900 |
| 2025-06-10 | 66.36 | $1.45 | 350000 |
| 2025-06-09 | 65.94 | $1.44 | 170060 |
| 2025-06-06 | 64.68 | $1.41 | 174202 |
| 2025-06-05 | 63.39 | $1.38 | 501619 |
| 2025-06-04 | 68.97 | $1.45 | 507300 |
| 2025-06-03 | 62.74 | $1.31 | 292915 |
| 2025-06-02 | 58.80 | $1.24 | 234724 |
| 2025-05-30 | 59.66 | $1.25 | 116000 |
| 2025-05-29 | 59.66 | $1.25 | 256424 |
| 2025-05-28 | 62.10 | $1.28 | 446268 |
| 2025-05-27 | 55.12 | $1.16 | 199793 |
| 2025-05-23 | 50.81 | $1.10 | 212500 |
| 2025-05-22 | 48.46 | $1.07 | 129400 |
| 2025-05-21 | 47.67 | $1.06 | 149242 |
| 2025-05-20 | 52.24 | $1.12 | 117508 |
| 2025-05-19 | 52.24 | $1.12 | 81700 |
| 2025-05-16 | 51.54 | $1.11 | 65700 |
| 2025-05-15 | 53.79 | $1.14 | 103947 |
| 2025-05-14 | 51.79 | $1.11 | 123000 |
| 2025-05-13 | 54.79 | $1.15 | 125918 |
| 2025-05-12 | 53.51 | $1.13 | 128900 |
| 2025-05-09 | 54.99 | $1.15 | 85422 |
| 2025-05-08 | 54.39 | $1.14 | 187000 |
| 2025-05-07 | 50.66 | $1.08 | 67166 |
| 2025-05-06 | 49.35 | $1.06 | 191518 |
| 2025-05-05 | 55.67 | $1.15 | 188323 |
| 2025-05-02 | 55.07 | $1.14 | 154719 |
| 2025-05-01 | 53.86 | $1.12 | 132445 |
| 2025-04-30 | 52.66 | $1.10 | 157512 |
| 2025-04-29 | 56.14 | $1.15 | 305155 |
| 2025-04-28 | 51.91 | $1.08 | 148632 |
| 2025-04-25 | 51.91 | $1.08 | 81045 |
| 2025-04-24 | 51.31 | $1.07 | 64312 |
| 2025-04-23 | 51.93 | $1.08 | 159808 |
| 2025-04-22 | 46.66 | $0.99 | 61219 |
| 2025-04-21 | 45.06 | $0.97 | 313716 |
| 2025-04-17 | 47.30 | $1.01 | 124722 |
| 2025-04-16 | 47.30 | $1.01 | 193900 |
| 2025-04-15 | 50.12 | $1.06 | 162141 |
| 2025-04-14 | 48.37 | $1.03 | 193045 |
| 2025-04-11 | 43.81 | $0.96 | 75505 |
| 2025-04-10 | 39.57 | $0.90 | 157445 |
| 2025-04-09 | 40.48 | $0.92 | 347613 |
| 2025-04-08 | 33.25 | $0.82 | 149311 |
| 2025-04-07 | 34.50 | $0.85 | 455600 |
| 2025-04-04 | 31.21 | $0.81 | 228100 |
| 2025-04-03 | 35.44 | $0.91 | 206052 |
| 2025-04-02 | 35.99 | $0.92 | 92464 |
| 2025-04-01 | 36.25 | $0.93 | 203242 |
| 2025-03-31 | 38.17 | $0.97 | 141035 |
| 2025-03-28 | 37.44 | $0.96 | 551122 |
| 2025-03-27 | 38.94 | $0.99 | 147000 |
| 2025-03-26 | 39.03 | $1.00 | 508400 |
| 2025-03-25 | 41.93 | $1.06 | 226900 |
| 2025-03-24 | 44.89 | $1.12 | 198246 |
| 2025-03-21 | 44.89 | $1.12 | 72967 |
| 2025-03-20 | 48.50 | $1.19 | 93911 |
| 2025-03-19 | 47.93 | $1.18 | 204704 |
| 2025-03-18 | 44.44 | $1.12 | 88090 |
| 2025-03-17 | 46.93 | $1.17 | 200870 |
| 2025-03-14 | 44.57 | $1.13 | 157716 |
| 2025-03-13 | 45.53 | $1.15 | 291500 |
| 2025-03-12 | 43.81 | $1.12 | 434900 |
| 2025-03-11 | 40.20 | $1.06 | 564467 |
| 2025-03-10 | 42.35 | $1.11 | 145900 |
| 2025-03-07 | 45.10 | $1.17 | 172255 |
| 2025-03-06 | 39.50 | $1.08 | 93533 |
| 2025-03-05 | 42.72 | $1.15 | 280705 |
| 2025-03-04 | 41.43 | $1.13 | 272512 |
| 2025-03-03 | 38.80 | $1.09 | 162946 |
| 2025-02-28 | 41.45 | $1.15 | 161620 |
| 2025-02-27 | 42.84 | $1.18 | 208583 |
| 2025-02-26 | 42.84 | $1.18 | 243500 |
| 2025-02-25 | 38.49 | $1.11 | 346550 |
| 2025-02-24 | 41.04 | $1.17 | 419100 |
| 2025-02-21 | 42.36 | $1.20 | 217107 |
| 2025-02-20 | 47.20 | $1.30 | 345652 |
| 2025-02-19 | 42.18 | $1.22 | 456639 |
| 2025-02-18 | 39.45 | $1.18 | 379504 |
| 2025-02-14 | 41.30 | $1.22 | 293600 |
| 2025-02-13 | 42.25 | $1.24 | 249453 |
| 2025-02-12 | 45.19 | $1.30 | 221828 |
| 2025-02-11 | 46.21 | $1.32 | 229200 |
| 2025-02-10 | 48.82 | $1.37 | 202905 |
| 2025-02-07 | 47.70 | $1.35 | 295205 |
| 2025-02-06 | 53.26 | $1.45 | 200100 |
| 2025-02-05 | 52.74 | $1.44 | 238383 |
| 2025-02-04 | 50.64 | $1.40 | 151027 |
| 2025-02-03 | 46.70 | $1.33 | 176400 |
| 2025-01-31 | 51.13 | $1.41 | 301286 |
| 2025-01-30 | 51.71 | $1.42 | 366932 |
| 2025-01-29 | 45.18 | $1.31 | 124245 |
| 2025-01-28 | 45.18 | $1.31 | 205500 |
| 2025-01-27 | 43.94 | $1.29 | 364956 |
| 2025-01-24 | 53.79 | $1.46 | 476942 |
| 2025-01-23 | 47.17 | $1.36 | 151700 |
| 2025-01-22 | 44.13 | $1.32 | 379729 |
| 2025-01-21 | 36.30 | $1.23 | 253300 |
| 2025-01-17 | 34.36 | $1.21 | 212500 |
| 2025-01-16 | 34.36 | $1.21 | 352133 |
| 2025-01-15 | 35.33 | $1.23 | 198522 |
| 2025-01-14 | 36.31 | $1.25 | 264000 |
| 2025-01-13 | 37.29 | $1.27 | 201123 |
| 2025-01-10 | 37.77 | $1.28 | 272061 |
| 2025-01-08 | 40.79 | $1.34 | 248874 |
| 2025-01-07 | 42.40 | $1.37 | 133900 |
| 2025-01-06 | 43.48 | $1.39 | 250316 |
| 2025-01-03 | 46.30 | $1.44 | 204974 |
| 2025-01-02 | 41.24 | $1.37 | 368444 |
| 2024-12-31 | 33.59 | $1.28 | 245200 |
| 2024-12-30 | 33.59 | $1.28 | 402764 |
| 2024-12-27 | 34.96 | $1.31 | 265800 |
| 2024-12-26 | 35.42 | $1.32 | 471706 |
| 2024-12-24 | 30.22 | $1.26 | 158100 |
| 2024-12-23 | 29.32 | $1.25 | 707900 |
| 2024-12-20 | 30.44 | $1.28 | 406184 |
| 2024-12-19 | 31.59 | $1.31 | 472100 |
| 2024-12-18 | 32.76 | $1.34 | 426314 |
| 2024-12-17 | 33.96 | $1.37 | 493185 |
| 2024-12-16 | 30.75 | $1.33 | 457100 |
| 2024-12-13 | 30.75 | $1.33 | 236626 |
| 2024-12-12 | 31.80 | $1.36 | 353743 |
| 2024-12-11 | 34.38 | $1.43 | 362122 |
| 2024-12-10 | 35.16 | $1.45 | 284715 |
| 2024-12-09 | 36.33 | $1.48 | 397600 |
| 2024-12-06 | 33.53 | $1.44 | 415608 |
| 2024-12-05 | 33.53 | $1.44 | 683500 |
| 2024-12-04 | 34.91 | $1.48 | 462402 |
| 2024-12-03 | 36.71 | $1.53 | 279240 |
| 2024-12-02 | 38.21 | $1.57 | 335697 |
| 2024-11-29 | 40.16 | $1.62 | 285300 |
| 2024-11-27 | 37.75 | $1.58 | 310849 |
| 2024-11-26 | 34.62 | $1.53 | 376626 |
| 2024-11-25 | 34.96 | $1.54 | 376578 |
| 2024-11-22 | 37.72 | $1.62 | 405465 |
| 2024-11-21 | 35.29 | $1.58 | 678600 |
| 2024-11-20 | 34.07 | $1.56 | 578937 |
| 2024-11-19 | 37.06 | $1.65 | 646900 |
| 2024-11-18 | 42.57 | $1.79 | 968900 |
| 2024-11-15 | 43.90 | $1.82 | 749156 |
| 2024-11-14 | 45.71 | $1.86 | 257412 |
| 2024-11-13 | 48.06 | $1.91 | 342506 |
| 2024-11-12 | 48.06 | $1.91 | 187523 |
| 2024-11-11 | 50.40 | $1.96 | 643319 |
| 2024-11-08 | 51.84 | $1.99 | 633400 |
| 2024-11-07 | 55.88 | $2.07 | 539484 |
| 2024-11-06 | 49.31 | $1.93 | 232541 |
| 2024-11-05 | 50.85 | $1.96 | 235900 |
| 2024-11-04 | 47.75 | $1.90 | 221870 |
| 2024-11-01 | 46.13 | $1.87 | 261600 |
| 2024-10-31 | 42.17 | $1.80 | 282285 |
| 2024-10-30 | 43.03 | $1.82 | 196700 |
| 2024-10-29 | 43.45 | $1.83 | 251100 |
| 2024-10-28 | 44.27 | $1.85 | 285632 |
| 2024-10-25 | 47.25 | $1.92 | 410900 |
| 2024-10-24 | 45.25 | $1.88 | 153261 |
| 2024-10-23 | 43.73 | $1.85 | 268800 |
| 2024-10-22 | 44.51 | $1.87 | 374913 |
| 2024-10-21 | 46.08 | $1.91 | 186910 |
| 2024-10-18 | 46.47 | $1.92 | 585300 |
| 2024-10-17 | 47.22 | $1.94 | 371750 |
| 2024-10-16 | 45.54 | $1.90 | 263753 |
| 2024-10-15 | 45.89 | $1.91 | 412500 |
| 2024-10-14 | 43.00 | $1.84 | 440831 |
| 2024-10-11 | 44.28 | $1.88 | 804323 |
| 2024-10-10 | 40.03 | $1.78 | 768195 |
| 2024-10-09 | 41.54 | $1.83 | 5.9M |
| 2024-10-08 | 45.79 | $1.96 | 526730 |
| 2024-10-07 | 42.79 | $1.89 | 265549 |
| 2024-10-04 | 45.52 | $1.97 | 122322 |
| 2024-10-03 | 44.69 | $1.95 | 258000 |
| 2024-10-02 | 43.87 | $1.93 | 470543 |
| 2024-10-01 | 45.80 | $1.99 | 288800 |
| 2024-09-30 | 45.42 | $1.98 | 350365 |
| 2024-09-27 | 48.33 | $2.07 | 190955 |
| 2024-09-26 | 50.02 | $2.12 | 207623 |
| 2024-09-25 | 50.02 | $2.12 | 447249 |
| 2024-09-24 | 52.68 | $2.20 | 448729 |
| 2024-09-23 | 56.23 | $2.30 | 317700 |
| 2024-09-20 | 56.96 | $2.32 | 192642 |
| 2024-09-19 | 55.02 | $2.25 | 342697 |
| 2024-09-18 | 53.60 | $2.20 | 291700 |
| 2024-09-17 | 51.86 | $2.14 | 425946 |
| 2024-09-16 | 56.18 | $2.27 | 423700 |
| 2024-09-13 | 64.40 | $2.48 | 1.2M |
| 2024-09-12 | 61.60 | $2.37 | 802607 |
| 2024-09-11 | 60.53 | $2.33 | 659900 |
| 2024-09-10 | 53.07 | $2.09 | 611500 |
| 2024-09-09 | 49.28 | $1.99 | 286444 |
| 2024-09-06 | 42.17 | $1.83 | 380700 |
| 2024-09-05 | 45.18 | $1.91 | 230600 |
| 2024-09-04 | 45.96 | $1.93 | 147400 |
| 2024-09-03 | 44.60 | $1.90 | 219732 |
| 2024-08-30 | 46.06 | $1.94 | 186210 |
| 2024-08-29 | 43.41 | $1.88 | 255200 |
| 2024-08-28 | 44.81 | $1.92 | 173100 |
| 2024-08-27 | 45.15 | $1.93 | 157821 |
| 2024-08-26 | 47.59 | $2.00 | 207646 |
| 2024-08-23 | 46.81 | $1.98 | 174788 |
| 2024-08-22 | 48.52 | $2.03 | 321400 |
| 2024-08-21 | 48.86 | $2.04 | 225100 |
| 2024-08-20 | 43.61 | $1.90 | 134900 |
| 2024-08-19 | 45.18 | $1.95 | 323913 |
| 2024-08-16 | 47.12 | $2.01 | 106025 |
| 2024-08-15 | 48.11 | $2.04 | 89400 |
| 2024-08-14 | 46.34 | $1.99 | 316300 |
| 2024-08-13 | 49.89 | $2.10 | 287666 |
| 2024-08-12 | 46.34 | $2.00 | 338245 |
| 2024-08-09 | 46.65 | $2.01 | 91932 |
| 2024-08-08 | 47.26 | $2.03 | 180259 |
| 2024-08-07 | 43.40 | $1.92 | 271100 |
| 2024-08-06 | 46.02 | $2.01 | 430576 |
| 2024-08-05 | 43.49 | $1.94 | 249800 |
| 2024-08-02 | 45.51 | $2.01 | 432929 |
| 2024-08-01 | 47.61 | $2.08 | 197800 |
| 2024-07-31 | 50.13 | $2.16 | 145300 |
| 2024-07-30 | 50.44 | $2.17 | 207000 |
| 2024-07-29 | 52.98 | $2.25 | 181969 |
| 2024-07-26 | 52.98 | $2.25 | 253124 |
| 2024-07-25 | 52.71 | $2.24 | 248000 |
| 2024-07-24 | 52.19 | $2.22 | 299592 |
| 2024-07-23 | 56.62 | $2.37 | 569544 |
| 2024-07-22 | 52.82 | $2.22 | 307190 |
| 2024-07-19 | 49.15 | $2.09 | 172251 |
| 2024-07-18 | 46.41 | $2.00 | 241665 |
| 2024-07-17 | 49.51 | $2.11 | 176653 |
| 2024-07-16 | 52.22 | $2.20 | 230863 |
| 2024-07-15 | 50.20 | $2.13 | 237079 |
| 2024-07-12 | 50.20 | $2.13 | 255912 |
| 2024-07-11 | 48.82 | $2.08 | 218378 |
| 2024-07-10 | 47.42 | $2.03 | 314806 |
| 2024-07-09 | 43.63 | $1.90 | 214636 |
| 2024-07-08 | 42.73 | $1.87 | 324376 |
| 2024-07-05 | 45.26 | $1.98 | 187810 |
| 2024-07-03 | 43.52 | $1.92 | 176616 |
| 2024-07-02 | 44.42 | $1.96 | 274024 |
| 2024-07-01 | 45.30 | $2.00 | 184579 |
| 2024-06-28 | 45.73 | $2.02 | 357454 |
| 2024-06-27 | 45.23 | $2.00 | 411601 |
| 2024-06-26 | 46.23 | $2.05 | 585920 |
| 2024-06-25 | 47.63 | $2.12 | 726406 |
| 2024-06-24 | 44.91 | $2.00 | 950405 |
| 2024-06-21 | 41.29 | $1.85 | 306158 |
| 2024-06-20 | 41.99 | $1.89 | 1.0M |
| 2024-06-18 | 45.47 | $2.08 | 933193 |
| 2024-06-17 | 47.84 | $2.20 | 1.1M |
| 2024-06-14 | 52.39 | $2.41 | 672714 |
| 2024-06-13 | 51.35 | $2.36 | 3.0M |
| 2024-06-12 | 68.91 | $2.97 | 1.5M |
| 2024-06-11 | 66.98 | $2.86 | 773938 |
| 2024-06-10 | 66.98 | $2.86 | 1.8M |
| 2024-06-07 | 57.12 | $2.41 | 410348 |
| 2024-06-06 | 60.15 | $2.49 | 588967 |
| 2024-06-05 | 62.52 | $2.55 | 640197 |
| 2024-06-04 | 65.37 | $2.62 | 629602 |
| 2024-06-03 | 72.54 | $2.78 | 698846 |
| 2024-05-31 | 69.34 | $2.62 | 472025 |
| 2024-05-30 | 68.25 | $2.57 | 761210 |
| 2024-05-29 | 64.09 | $2.40 | 333164 |
| 2024-05-28 | 62.73 | $2.35 | 200395 |
| 2024-05-24 | 62.73 | $2.35 | 730320 |
| 2024-05-23 | 59.40 | $2.23 | 265851 |
| 2024-05-22 | 57.91 | $2.18 | 275822 |
| 2024-05-21 | 59.57 | $2.22 | 191065 |
| 2024-05-20 | 58.44 | $2.18 | 212087 |
| 2024-05-17 | 58.16 | $2.17 | 345211 |
| 2024-05-16 | 66.16 | $2.36 | 311387 |
| 2024-05-15 | 65.21 | $2.32 | 612640 |
| 2024-05-14 | 61.59 | $2.18 | 352746 |
| 2024-05-13 | 61.59 | $2.18 | 248102 |
| 2024-05-10 | 60.53 | $2.14 | 320409 |
| 2024-05-09 | 63.44 | $2.21 | 889099 |
| 2024-05-08 | 57.65 | $2.00 | 242700 |
| 2024-05-07 | 57.04 | $1.98 | 172389 |
| 2024-05-06 | 58.65 | $2.02 | 211716 |
| 2024-05-03 | 57.80 | $1.99 | 284004 |
| 2024-05-02 | 57.52 | $1.98 | 283562 |
| 2024-05-01 | 60.55 | $2.06 | 436340 |
| 2024-04-30 | 59.28 | $2.01 | 1.4M |
| 2024-04-29 | 52.25 | $1.77 | 217252 |
| 2024-04-26 | 52.98 | $1.79 | 104739 |
| 2024-04-25 | 54.78 | $1.84 | 117222 |
| 2024-04-24 | 52.31 | $1.76 | 199808 |
| 2024-04-23 | 55.17 | $1.84 | 163471 |
| 2024-04-22 | 52.72 | $1.76 | 331117 |
| 2024-04-19 | 53.06 | $1.77 | 567455 |
| 2024-04-18 | 49.95 | $1.67 | 85656 |
| 2024-04-17 | 52.60 | $1.75 | 101080 |
| 2024-04-16 | 51.69 | $1.72 | 229532 |
| 2024-04-15 | 53.99 | $1.79 | 207608 |
| 2024-04-12 | 56.38 | $1.86 | 226908 |
| 2024-04-11 | 59.98 | $1.96 | 389486 |
| 2024-04-10 | 57.67 | $1.87 | 144936 |
| 2024-04-09 | 59.48 | $1.92 | 132936 |
| 2024-04-08 | 58.49 | $1.88 | 252484 |
| 2024-04-05 | 59.18 | $1.90 | 228213 |
| 2024-04-04 | 64.19 | $2.04 | 491275 |
| 2024-04-03 | 59.54 | $1.84 | 233083 |
| 2024-04-02 | 58.77 | $1.81 | 256098 |
| 2024-04-01 | 62.91 | $1.92 | 231779 |
| 2024-03-28 | 60.25 | $1.81 | 230849 |
| 2024-03-27 | 60.01 | $1.80 | 439931 |
| 2024-03-26 | 60.72 | $1.82 | 1.1M |
| 2024-03-25 | 50.61 | $1.46 | 257722 |
| 2024-03-22 | 51.31 | $1.48 | 233965 |
| 2024-03-21 | 53.04 | $1.53 | 204874 |
| 2024-03-20 | 53.73 | $1.55 | 74730 |
| 2024-03-19 | 52.86 | $1.52 | 87070 |
| 2024-03-18 | 52.29 | $1.50 | 234673 |
| 2024-03-15 | 52.90 | $1.52 | 129136 |
| 2024-03-14 | 50.14 | $1.42 | 138623 |
| 2024-03-13 | 51.87 | $1.48 | 156341 |
| 2024-03-12 | 51.34 | $1.46 | 249918 |
| 2024-03-11 | 49.48 | $1.39 | 215127 |
| 2024-03-08 | 52.47 | $1.50 | 363424 |
| 2024-03-07 | 56.29 | $1.63 | 318942 |
| 2024-03-06 | 54.85 | $1.57 | 378037 |
| 2024-03-05 | 61.60 | $1.78 | 383999 |
| 2024-03-04 | 61.17 | $1.76 | 735559 |
| 2024-03-01 | 68.50 | $1.96 | 896896 |
| 2024-02-29 | 72.63 | $2.06 | 898405 |
| 2024-02-28 | 68.89 | $1.85 | 419739 |
| 2024-02-27 | 66.16 | $1.72 | 416941 |
| 2024-02-26 | 67.90 | $1.76 | 643390 |
| 2024-02-23 | 64.83 | $1.62 | 241734 |
| 2024-02-22 | 62.38 | $1.52 | 369042 |
| 2024-02-21 | 61.10 | $1.47 | 579476 |
| 2024-02-20 | 70.20 | $1.67 | 1.3M |
| 2024-02-16 | 64.11 | $1.43 | 796802 |
| 2024-02-15 | 66.81 | $1.48 | 3.5M |
| 2024-02-14 | 48.72 | $1.04 | 222662 |
| 2024-02-13 | 47.49 | $1.02 | 155073 |
| 2024-02-12 | 48.04 | $1.03 | 313951 |
| 2024-02-09 | 49.68 | $1.06 | 261822 |
| 2024-02-08 | 50.77 | $1.08 | 157111 |
| 2024-02-07 | 58.80 | $1.21 | 233975 |
| 2024-02-06 | 57.82 | $1.19 | 120139 |
| 2024-02-05 | 59.15 | $1.21 | 208502 |
| 2024-02-02 | 54.70 | $1.12 | 261250 |
| 2024-02-01 | 59.49 | $1.19 | 490047 |
| 2024-01-31 | 61.69 | $1.22 | 327456 |
| 2024-01-30 | 77.00 | $1.39 | 283995 |
| 2024-01-29 | 76.35 | $1.37 | 510389 |
| 2024-01-26 | 72.64 | $1.27 | 364281 |
| 2024-01-25 | 64.07 | $1.11 | 231417 |
| 2024-01-24 | 60.39 | $1.06 | 419336 |
| 2024-01-23 | 68.38 | $1.12 | 165761 |
| 2024-01-22 | 69.84 | $1.13 | 477180 |
| 2024-01-19 | 65.66 | $1.07 | 294645 |
| 2024-01-18 | 64.88 | $1.06 | 192608 |
| 2024-01-17 | 61.61 | $1.02 | 295737 |
| 2024-01-16 | 64.47 | $1.04 | 101249 |
| 2024-01-12 | 64.47 | $1.04 | 212913 |
| 2024-01-11 | 63.71 | $1.03 | 153651 |
| 2024-01-10 | 63.71 | $1.03 | 310282 |
| 2024-01-09 | 64.96 | $1.04 | 149001 |
| 2024-01-08 | 62.13 | $1.00 | 347128 |
| 2024-01-05 | 53.70 | $0.91 | 83418 |
| 2024-01-04 | 52.62 | $0.90 | 57016 |
| 2024-01-03 | 51.04 | $0.88 | 99576 |
| 2024-01-02 | 51.03 | $0.88 | 80747 |
| 2023-12-29 | 47.09 | $0.84 | 112356 |
| 2023-12-28 | 43.33 | $0.81 | 101172 |
| 2023-12-27 | 45.24 | $0.83 | 52062 |
| 2023-12-26 | 45.49 | $0.83 | 91142 |
| 2023-12-22 | 45.60 | $0.84 | 232655 |
| 2023-12-21 | 50.35 | $0.88 | 67917 |
| 2023-12-20 | 49.91 | $0.88 | 51749 |
| 2023-12-19 | 48.19 | $0.86 | 119183 |
| 2023-12-18 | 45.16 | $0.83 | 69706 |
| 2023-12-15 | 48.04 | $0.87 | 92274 |
| 2023-12-14 | 49.97 | $0.89 | 132064 |
| 2023-12-13 | 49.96 | $0.89 | 77428 |
| 2023-12-12 | 55.41 | $0.94 | 82228 |
| 2023-12-11 | 57.03 | $0.96 | 54179 |
| 2023-12-08 | 58.68 | $0.97 | 303363 |
| 2023-12-07 | 55.23 | $0.93 | 72749 |
| 2023-12-06 | 59.94 | $0.97 | 64647 |
| 2023-12-05 | 59.86 | $0.97 | 261184 |
| 2023-12-04 | 58.44 | $0.95 | 81148 |
| 2023-12-01 | 56.89 | $0.93 | 102170 |
| 2023-11-30 | 55.83 | $0.92 | 101592 |
| 2023-11-29 | 56.66 | $0.93 | 92023 |
| 2023-11-28 | 54.33 | $0.89 | 62687 |
| 2023-11-27 | 53.99 | $0.89 | 81456 |
| 2023-11-24 | 51.69 | $0.86 | 74717 |
| 2023-11-22 | 47.83 | $0.81 | 130053 |
| 2023-11-21 | 50.02 | $0.84 | 117192 |
| 2023-11-20 | 51.79 | $0.86 | 107344 |
| 2023-11-17 | 50.25 | $0.84 | 46349 |
| 2023-11-16 | 50.49 | $0.85 | 50715 |
| 2023-11-15 | 50.12 | $0.84 | 99429 |
| 2023-11-14 | 51.90 | $0.86 | 200189 |
| 2023-11-13 | 44.14 | $0.77 | 101961 |
| 2023-11-10 | 43.70 | $0.76 | 150293 |
| 2023-11-09 | 44.36 | $0.77 | 121337 |
| 2023-11-08 | 48.42 | $0.83 | 65280 |
| 2023-11-07 | 49.25 | $0.84 | 75183 |
| 2023-11-06 | 48.51 | $0.83 | 93569 |
| 2023-11-03 | 49.64 | $0.85 | 110328 |
| 2023-11-02 | 46.24 | $0.80 | 56161 |
| 2023-11-01 | 48.95 | $0.84 | 80387 |
| 2023-10-31 | 48.24 | $0.83 | 52497 |
| 2023-10-30 | 47.55 | $0.82 | 91276 |
| 2023-10-27 | 48.79 | $0.84 | 33645 |
| 2023-10-26 | 46.14 | $0.80 | 129688 |
| 2023-10-25 | 46.64 | $0.81 | 297758 |
| 2023-10-24 | 45.58 | $0.79 | 772143 |
| 2023-10-23 | 37.02 | $0.67 | 157256 |
| 2023-10-20 | 37.77 | $0.69 | 299170 |
| 2023-10-19 | 40.23 | $0.74 | 315137 |
| 2023-10-18 | 43.06 | $0.79 | 211896 |
| 2023-10-17 | 44.52 | $0.82 | 303885 |
| 2023-10-16 | 43.90 | $0.81 | 230548 |
| 2023-10-13 | 44.43 | $0.82 | 671151 |
| 2023-10-12 | 55.94 | $1.00 | 1.8M |
| 2023-10-11 | 52.00 | $0.94 | 1.0M |
| 2023-10-10 | 50.23 | $0.91 | 912938 |
| 2023-10-09 | 40.83 | $0.80 | 92314 |
| 2023-10-06 | 44.25 | $0.85 | 110142 |
| 2023-10-05 | 37.22 | $0.78 | 148204 |
| 2023-10-04 | 38.66 | $0.80 | 60831 |
| 2023-10-03 | 37.32 | $0.79 | 291335 |
| 2023-10-02 | 43.89 | $0.88 | 248997 |
| 2023-09-29 | 45.15 | $0.90 | 155627 |
| 2023-09-28 | 45.56 | $0.90 | 89689 |
| 2023-09-27 | 43.60 | $0.88 | 262352 |
| 2023-09-26 | 44.39 | $0.89 | 387831 |
| 2023-09-25 | 44.80 | $0.90 | 197979 |
| 2023-09-22 | 45.82 | $0.91 | 208385 |
| 2023-09-21 | 48.05 | $0.94 | 472527 |
| 2023-09-20 | 52.05 | $0.99 | 105160 |
| 2023-09-19 | 52.06 | $0.99 | 247724 |
| 2023-09-18 | 49.78 | $0.96 | 138966 |
| 2023-09-15 | 50.93 | $0.98 | 99741 |
| 2023-09-14 | 52.17 | $0.99 | 166761 |
| 2023-09-13 | 48.42 | $0.94 | 70137 |
| 2023-09-12 | 46.58 | $0.92 | 191615 |
| 2023-09-11 | 47.86 | $0.94 | 102783 |
| 2023-09-08 | 48.20 | $0.94 | 113404 |
| 2023-09-07 | 50.20 | $0.97 | 93136 |
| 2023-09-06 | 55.30 | $1.04 | 66598 |
| 2023-09-05 | 54.03 | $1.02 | 113884 |
| 2023-09-01 | 52.76 | $1.00 | 130723 |
| 2023-08-31 | 60.75 | $1.10 | 522203 |
| 2023-08-30 | 52.83 | $0.98 | 76720 |
| 2023-08-29 | 52.80 | $0.98 | 117581 |
| 2023-08-28 | 51.63 | $0.97 | 118417 |
| 2023-08-25 | 53.34 | $0.99 | 52381 |
| 2023-08-24 | 55.11 | $1.01 | 80622 |
| 2023-08-23 | 54.42 | $1.00 | 127808 |
| 2023-08-22 | 56.03 | $1.02 | 121486 |
| 2023-08-21 | 54.12 | $0.99 | 101802 |
| 2023-08-18 | 50.76 | $0.94 | 60398 |
| 2023-08-17 | 48.60 | $0.91 | 91983 |
| 2023-08-16 | 49.56 | $0.92 | 113227 |
| 2023-08-15 | 50.96 | $0.94 | 125958 |
| 2023-08-14 | 50.19 | $0.93 | 128146 |
| 2023-08-11 | 49.38 | $0.92 | 194530 |
| 2023-08-10 | 51.26 | $0.95 | 180537 |
| 2023-08-09 | 55.98 | $1.02 | 199314 |
| 2023-08-08 | 56.68 | $1.03 | 573794 |
| 2023-08-07 | 70.17 | $1.19 | 675458 |
| 2023-08-04 | 69.31 | $1.17 | 407381 |
| 2023-08-03 | 68.88 | $1.16 | 501939 |
| 2023-08-02 | 64.64 | $1.07 | 236740 |
| 2023-08-01 | 66.07 | $1.09 | 248064 |
| 2023-07-31 | 65.83 | $1.08 | 259441 |
| 2023-07-28 | 66.72 | $1.09 | 155538 |
| 2023-07-27 | 64.91 | $1.05 | 245164 |
| 2023-07-26 | 64.46 | $1.04 | 349297 |
| 2023-07-25 | 69.63 | $1.10 | 816378 |
| 2023-07-24 | 60.69 | $0.92 | 146995 |
| 2023-07-21 | 57.79 | $0.88 | 262217 |
| 2023-07-20 | 55.14 | $0.84 | 221163 |
| 2023-07-19 | 51.37 | $0.79 | 92942 |
| 2023-07-18 | 49.66 | $0.77 | 67877 |
| 2023-07-17 | 50.71 | $0.78 | 70968 |
| 2023-07-14 | 53.22 | $0.81 | 123220 |
| 2023-07-13 | 49.21 | $0.76 | 157452 |
| 2023-07-12 | 55.18 | $0.83 | 37436 |
| 2023-07-11 | 57.13 | $0.85 | 26342 |
| 2023-07-10 | 57.14 | $0.85 | 68085 |
| 2023-07-07 | 57.14 | $0.85 | 104994 |
| 2023-07-06 | 55.77 | $0.83 | 148251 |
| 2023-07-05 | 59.26 | $0.87 | 24711 |
| 2023-07-03 | 61.71 | $0.90 | 30873 |
| 2023-06-30 | 61.41 | $0.89 | 104467 |
| 2023-06-29 | 61.82 | $0.89 | 126254 |
| 2023-06-28 | 56.03 | $0.80 | 95173 |
| 2023-06-27 | 55.42 | $0.79 | 84067 |
| 2023-06-26 | 57.08 | $0.81 | 111184 |
| 2023-06-23 | 58.88 | $0.83 | 95785 |
| 2023-06-22 | 59.48 | $0.84 | 87019 |
| 2023-06-21 | 59.60 | $0.84 | 260252 |
| 2023-06-20 | 68.00 | $0.94 | 535800 |
| 2023-06-16 | 70.75 | $0.97 | 974561 |
| 2023-06-15 | 61.73 | $0.79 | 198132 |
| 2023-06-14 | 58.62 | $0.75 | 82588 |
| 2023-06-13 | 58.68 | $0.75 | 85299 |
| 2023-06-12 | 56.62 | $0.72 | 52429 |
| 2023-06-09 | 59.56 | $0.75 | 297656 |
| 2023-06-08 | 55.92 | $0.70 | 232308 |
| 2023-06-07 | 65.90 | $0.79 | 171031 |
| 2023-06-06 | 61.18 | $0.73 | 115364 |
| 2023-06-05 | 57.19 | $0.68 | 330158 |
| 2023-06-02 | 56.06 | $0.67 | 78214 |
| 2023-06-01 | 55.92 | $0.67 | 86905 |
| 2023-05-31 | 56.77 | $0.67 | 63698 |
| 2023-05-30 | 56.44 | $0.67 | 86255 |
| 2023-05-26 | 56.84 | $0.67 | 61150 |
| 2023-05-25 | 57.45 | $0.68 | 50440 |
| 2023-05-24 | 56.68 | $0.67 | 81204 |
| 2023-05-23 | 57.62 | $0.68 | 88405 |
| 2023-05-22 | 56.27 | $0.66 | 151173 |
| 2023-05-19 | 50.90 | $0.59 | 81981 |
| 2023-05-18 | 50.68 | $0.59 | 72033 |
| 2023-05-17 | 54.74 | $0.63 | 66946 |
| 2023-05-16 | 52.34 | $0.60 | 85020 |
| 2023-05-15 | 47.80 | $0.55 | 85349 |
| 2023-05-12 | 48.23 | $0.56 | 73437 |
| 2023-05-11 | 54.68 | $0.63 | 57473 |
| 2023-05-10 | 52.37 | $0.60 | 85256 |
| 2023-05-09 | 54.28 | $0.62 | 78320 |
| 2023-05-08 | 50.00 | $0.57 | 65322 |
| 2023-05-05 | 53.82 | $0.61 | 42751 |
| 2023-05-04 | 55.42 | $0.63 | 48944 |
| 2023-05-03 | 54.54 | $0.62 | 45249 |
| 2023-05-02 | 54.15 | $0.61 | 55184 |
| 2023-05-01 | 55.92 | $0.63 | 45143 |
| 2023-04-28 | 55.23 | $0.62 | 106887 |
| 2023-04-27 | 53.03 | $0.59 | 112153 |
| 2023-04-26 | 53.03 | $0.59 | 111412 |
| 2023-04-25 | 55.52 | $0.62 | 405103 |
| 2023-04-24 | 62.99 | $0.70 | 190517 |
| 2023-04-21 | 59.32 | $0.64 | 286411 |
| 2023-04-20 | 53.89 | $0.57 | 91279 |
| 2023-04-19 | 49.70 | $0.53 | 86374 |
| 2023-04-18 | 48.60 | $0.52 | 78479 |
| 2023-04-17 | 52.64 | $0.56 | 82196 |
| 2023-04-14 | 48.81 | $0.52 | 102181 |
| 2023-04-13 | 51.01 | $0.54 | 194421 |
| 2023-04-12 | 52.24 | $0.55 | 73241 |
| 2023-04-11 | 61.82 | $0.64 | 472298 |
| 2023-04-10 | 48.69 | $0.51 | 160813 |
| 2023-04-06 | 42.08 | $0.47 | 86908 |
| 2023-04-05 | 38.77 | $0.45 | 161367 |
| 2023-04-04 | 44.34 | $0.50 | 52684 |
| 2023-04-03 | 44.39 | $0.50 | 28215 |
| 2023-03-31 | 43.03 | $0.49 | 44505 |
| 2023-03-30 | 42.64 | $0.48 | 91106 |
| 2023-03-29 | 44.00 | $0.50 | 37129 |
| 2023-03-28 | 40.95 | $0.48 | 111206 |
| 2023-03-27 | 42.44 | $0.49 | 128102 |
| 2023-03-24 | 43.73 | $0.50 | 71616 |
| 2023-03-23 | 43.89 | $0.50 | 126291 |
| 2023-03-22 | 40.70 | $0.48 | 99501 |
| 2023-03-21 | 42.67 | $0.50 | 74192 |
| 2023-03-20 | 41.66 | $0.49 | 36155 |
| 2023-03-17 | 38.66 | $0.47 | 117036 |
| 2023-03-16 | 40.90 | $0.49 | 65391 |
| 2023-03-15 | 40.20 | $0.49 | 49152 |
| 2023-03-14 | 41.71 | $0.51 | 107008 |
| 2023-03-13 | 38.03 | $0.48 | 150717 |
| 2023-03-10 | 40.02 | $0.50 | 171838 |
| 2023-03-09 | 40.37 | $0.51 | 72158 |
| 2023-03-08 | 42.44 | $0.53 | 88843 |
| 2023-03-07 | 43.12 | $0.53 | 125893 |
| 2023-03-06 | 40.01 | $0.51 | 51241 |
| 2023-03-03 | 40.45 | $0.52 | 163379 |
| 2023-03-02 | 41.31 | $0.53 | 46214 |
| 2023-03-01 | 42.56 | $0.54 | 105184 |
| 2023-02-28 | 41.47 | $0.53 | 119545 |
| 2023-02-27 | 45.27 | $0.58 | 46983 |
| 2023-02-24 | 43.62 | $0.56 | 52645 |
| 2023-02-23 | 44.47 | $0.57 | 29396 |
| 2023-02-22 | 43.73 | $0.56 | 79375 |
| 2023-02-21 | 40.80 | $0.54 | 67140 |
| 2023-02-17 | 38.83 | $0.52 | 198174 |
| 2023-02-16 | 43.42 | $0.58 | 207792 |
| 2023-02-15 | 42.62 | $0.57 | 231556 |
| 2023-02-14 | 40.49 | $0.55 | 115972 |
| 2023-02-13 | 39.42 | $0.54 | 185720 |
| 2023-02-10 | 43.91 | $0.60 | 287581 |
| 2023-02-09 | 50.25 | $0.67 | 128981 |
| 2023-02-08 | 53.39 | $0.70 | 31232 |
| 2023-02-07 | 53.20 | $0.70 | 118759 |
| 2023-02-06 | 50.04 | $0.66 | 58825 |
| 2023-02-03 | 54.64 | $0.71 | 88151 |
| 2023-02-02 | 53.46 | $0.70 | 88734 |
| 2023-02-01 | 53.47 | $0.70 | 88992 |
| 2023-01-31 | 54.32 | $0.70 | 37306 |
| 2023-01-30 | 53.97 | $0.70 | 84986 |
| 2023-01-27 | 54.29 | $0.70 | 74659 |
| 2023-01-26 | 52.68 | $0.68 | 66144 |
| 2023-01-25 | 54.79 | $0.71 | 21950 |
| 2023-01-24 | 54.91 | $0.71 | 102245 |
| 2023-01-23 | 53.01 | $0.68 | 83861 |
| 2023-01-20 | 56.25 | $0.72 | 71595 |
| 2023-01-19 | 55.68 | $0.71 | 96515 |
| 2023-01-18 | 59.06 | $0.75 | 79754 |
| 2023-01-17 | 60.92 | $0.77 | 139042 |
| 2023-01-13 | 63.98 | $0.81 | 204927 |
| 2023-01-12 | 60.40 | $0.74 | 57112 |
| 2023-01-11 | 59.07 | $0.72 | 145659 |
| 2023-01-10 | 52.09 | $0.62 | 33973 |
| 2023-01-09 | 49.64 | $0.59 | 79526 |
| 2023-01-06 | 53.20 | $0.63 | 74609 |
| 2023-01-05 | 47.94 | $0.57 | 34684 |
| 2023-01-04 | 49.47 | $0.59 | 84062 |
| 2023-01-03 | 45.00 | $0.54 | 110804 |
| 2022-12-30 | 41.92 | $0.51 | 153302 |
| 2022-12-29 | 40.97 | $0.50 | 123392 |
| 2022-12-28 | 41.43 | $0.51 | 80123 |
| 2022-12-27 | 42.66 | $0.53 | 233551 |
| 2022-12-23 | 43.01 | $0.53 | 127955 |
| 2022-12-22 | 44.37 | $0.55 | 63838 |
| 2022-12-21 | 45.06 | $0.56 | 103916 |
| 2022-12-20 | 46.75 | $0.59 | 74963 |
| 2022-12-19 | 46.38 | $0.58 | 121241 |
| 2022-12-16 | 51.90 | $0.66 | 88338 |
| 2022-12-15 | 52.84 | $0.67 | 63166 |
| 2022-12-14 | 55.17 | $0.70 | 85360 |
| 2022-12-13 | 54.48 | $0.69 | 257247 |
| 2022-12-12 | 60.89 | $0.77 | 425714 |
| 2022-12-09 | 57.73 | $0.72 | 882808 |
| 2022-12-08 | 40.37 | $0.52 | 146574 |
| 2022-12-07 | 36.39 | $0.49 | 149745 |
| 2022-12-06 | 39.52 | $0.52 | 175548 |
| 2022-12-05 | 37.96 | $0.51 | 67681 |
| 2022-12-02 | 38.76 | $0.52 | 56919 |
| 2022-12-01 | 35.91 | $0.50 | 62087 |
| 2022-11-30 | 37.00 | $0.52 | 84399 |
| 2022-11-29 | 34.48 | $0.50 | 59153 |
| 2022-11-28 | 34.49 | $0.50 | 127767 |
| 2022-11-25 | 37.41 | $0.54 | 20916 |
| 2022-11-23 | 36.93 | $0.53 | 80055 |
| 2022-11-22 | 35.98 | $0.53 | 96976 |
| 2022-11-21 | 36.06 | $0.53 | 76626 |
| 2022-11-18 | 35.83 | $0.53 | 124669 |
| 2022-11-17 | 37.96 | $0.56 | 78489 |
| 2022-11-16 | 40.32 | $0.60 | 126216 |
| 2022-11-15 | 42.60 | $0.63 | 298767 |
| 2022-11-14 | 41.80 | $0.63 | 127642 |
| 2022-11-11 | 39.45 | $0.60 | 167673 |
| 2022-11-10 | 33.55 | $0.54 | 535300 |
| 2022-11-09 | 27.34 | $0.49 | 284443 |
| 2022-11-08 | 29.98 | $0.54 | 169131 |
| 2022-11-07 | 31.76 | $0.57 | 70379 |
| 2022-11-04 | 32.51 | $0.59 | 58916 |
| 2022-11-03 | 31.72 | $0.58 | 242583 |
| 2022-11-02 | 33.31 | $0.61 | 207850 |
| 2022-11-01 | 33.31 | $0.61 | 102958 |
| 2022-10-31 | 32.17 | $0.60 | 104879 |
| 2022-10-28 | 30.89 | $0.59 | 98689 |
| 2022-10-27 | 31.51 | $0.60 | 127344 |
| 2022-10-26 | 31.51 | $0.60 | 134476 |
| 2022-10-25 | 31.92 | $0.61 | 273223 |
| 2022-10-24 | 25.42 | $0.54 | 75752 |
| 2022-10-21 | 25.42 | $0.54 | 131085 |
| 2022-10-20 | 25.07 | $0.54 | 239583 |
| 2022-10-19 | 25.25 | $0.54 | 149188 |
| 2022-10-18 | 26.70 | $0.59 | 549995 |
| 2022-10-17 | 28.18 | $0.64 | 302451 |
| 2022-10-14 | 28.66 | $0.65 | 288744 |
| 2022-10-13 | 29.73 | $0.68 | 261775 |
| 2022-10-12 | 30.15 | $0.70 | 248104 |
| 2022-10-11 | 31.02 | $0.72 | 305673 |
| 2022-10-10 | 33.19 | $0.79 | 219820 |
| 2022-10-07 | 35.08 | $0.84 | 528891 |
| 2022-10-06 | 38.43 | $0.93 | 211188 |
| 2022-10-05 | 37.22 | $0.91 | 293200 |
| 2022-10-04 | 40.35 | $0.98 | 442599 |
| 2022-10-03 | 41.13 | $1.00 | 456544 |
| 2022-09-30 | 42.45 | $1.03 | 268200 |
| 2022-09-29 | 42.45 | $1.03 | 233292 |
| 2022-09-28 | 47.52 | $1.14 | 294412 |
| 2022-09-27 | 40.11 | $1.02 | 481621 |
| 2022-09-26 | 44.05 | $1.10 | 417190 |
| 2022-09-23 | 44.05 | $1.10 | 377901 |
| 2022-09-22 | 45.05 | $1.12 | 328038 |
| 2022-09-21 | 46.04 | $1.14 | 366113 |
| 2022-09-20 | 48.04 | $1.18 | 279401 |
| 2022-09-19 | 49.06 | $1.20 | 433629 |
| 2022-09-16 | 45.79 | $1.14 | 513404 |
| 2022-09-15 | 50.40 | $1.23 | 326943 |
| 2022-09-14 | 54.44 | $1.30 | 318955 |
| 2022-09-13 | 52.90 | $1.27 | 420765 |
| 2022-09-12 | 56.53 | $1.33 | 594848 |
| 2022-09-09 | 45.97 | $1.15 | 316099 |
| 2022-09-08 | 47.18 | $1.17 | 221471 |
| 2022-09-07 | 47.78 | $1.18 | 142302 |
| 2022-09-06 | 44.44 | $1.13 | 122580 |
| 2022-09-02 | 43.75 | $1.12 | 99531 |
| 2022-09-01 | 45.34 | $1.15 | 644959 |
| 2022-08-31 | 43.39 | $1.12 | 762777 |
| 2022-08-30 | 48.31 | $1.21 | 511372 |
| 2022-08-29 | 45.02 | $1.16 | 330919 |
| 2022-08-26 | 39.12 | $1.08 | 160122 |
| 2022-08-25 | 40.14 | $1.10 | 145898 |
| 2022-08-24 | 40.67 | $1.11 | 62838 |
| 2022-08-23 | 40.25 | $1.10 | 245713 |
| 2022-08-22 | 40.98 | $1.12 | 197883 |
| 2022-08-19 | 42.38 | $1.15 | 86721 |
| 2022-08-18 | 42.38 | $1.15 | 146960 |
| 2022-08-17 | 44.69 | $1.20 | 200309 |
| 2022-08-16 | 45.16 | $1.21 | 211543 |
| 2022-08-15 | 48.01 | $1.27 | 164851 |
| 2022-08-12 | 46.95 | $1.25 | 212524 |
| 2022-08-11 | 41.87 | $1.16 | 201265 |
| 2022-08-10 | 41.87 | $1.16 | 135770 |
| 2022-08-09 | 44.43 | $1.22 | 86754 |
| 2022-08-08 | 43.88 | $1.21 | 193690 |
| 2022-08-05 | 51.00 | $1.36 | 69696 |
| 2022-08-04 | 49.86 | $1.34 | 98641 |
| 2022-08-03 | 51.51 | $1.37 | 143686 |
| 2022-08-02 | 52.02 | $1.38 | 115056 |
| 2022-08-01 | 50.63 | $1.35 | 35829 |
| 2022-07-29 | 49.23 | $1.32 | 32712 |
| 2022-07-28 | 50.59 | $1.35 | 64395 |
| 2022-07-27 | 51.95 | $1.38 | 56948 |
| 2022-07-26 | 52.86 | $1.40 | 229530 |
| 2022-07-25 | 49.07 | $1.31 | 39093 |
| 2022-07-22 | 49.49 | $1.32 | 84826 |
| 2022-07-21 | 53.39 | $1.41 | 115800 |
| 2022-07-20 | 46.74 | $1.26 | 57733 |
| 2022-07-19 | 45.76 | $1.24 | 52607 |
| 2022-07-18 | 47.00 | $1.27 | 195704 |
| 2022-07-15 | 46.08 | $1.25 | 101502 |
| 2022-07-14 | 43.27 | $1.19 | 62065 |
| 2022-07-13 | 44.37 | $1.22 | 45713 |
| 2022-07-12 | 45.53 | $1.25 | 21597 |
| 2022-07-11 | 46.19 | $1.27 | 179113 |
| 2022-07-08 | 47.26 | $1.30 | 72086 |
| 2022-07-07 | 46.47 | $1.28 | 63789 |
| 2022-07-06 | 47.48 | $1.31 | 152173 |
| 2022-07-05 | 48.14 | $1.33 | 124628 |
| 2022-07-01 | 48.46 | $1.34 | 31740 |
| 2022-06-30 | 47.80 | $1.32 | 89880 |
| 2022-06-29 | 48.99 | $1.36 | 88908 |
| 2022-06-28 | 53.07 | $1.49 | 130207 |
| 2022-06-27 | 57.83 | $1.63 | 150105 |
| 2022-06-24 | 53.58 | $1.48 | 96569 |
| 2022-06-23 | 51.67 | $1.42 | 70541 |
| 2022-06-22 | 48.66 | $1.33 | 85901 |
| 2022-06-21 | 51.01 | $1.40 | 121004 |
| 2022-06-17 | 46.83 | $1.28 | 61770 |
| 2022-06-16 | 47.47 | $1.30 | 162417 |
| 2022-06-15 | 51.49 | $1.42 | 78372 |
| 2022-06-14 | 49.10 | $1.35 | 116533 |
| 2022-06-13 | 49.43 | $1.36 | 221335 |
| 2022-06-10 | 54.67 | $1.51 | 314649 |
| 2022-06-09 | 56.97 | $1.57 | 274171 |
| 2022-06-08 | 56.68 | $1.56 | 236965 |
| 2022-06-07 | 59.32 | $1.63 | 707216 |
| 2022-06-06 | 51.69 | $1.38 | 201699 |
| 2022-06-03 | 49.53 | $1.32 | 94459 |
| 2022-06-02 | 48.43 | $1.29 | 135710 |
| 2022-06-01 | 47.71 | $1.27 | 133489 |
| 2022-05-31 | 50.03 | $1.34 | 310362 |
| 2022-05-27 | 47.62 | $1.27 | 174564 |
| 2022-05-26 | 47.27 | $1.26 | 278387 |
| 2022-05-25 | 42.97 | $1.14 | 149704 |
| 2022-05-24 | 40.48 | $1.08 | 66111 |
| 2022-05-23 | 42.23 | $1.14 | 49942 |
| 2022-05-20 | 42.23 | $1.14 | 145196 |
| 2022-05-19 | 43.01 | $1.17 | 110740 |
| 2022-05-18 | 40.22 | $1.09 | 300133 |
| 2022-05-17 | 44.92 | $1.27 | 120690 |
| 2022-05-16 | 39.72 | $1.13 | 82179 |
| 2022-05-13 | 41.03 | $1.18 | 144387 |
| 2022-05-12 | 34.90 | $1.03 | 151838 |
| 2022-05-11 | 35.56 | $1.06 | 231144 |
| 2022-05-10 | 38.29 | $1.17 | 199364 |
| 2022-05-09 | 35.33 | $1.10 | 350401 |
| 2022-05-06 | 39.72 | $1.27 | 213381 |
| 2022-05-05 | 41.75 | $1.34 | 184696 |
| 2022-05-04 | 43.88 | $1.41 | 165494 |
| 2022-05-03 | 42.69 | $1.38 | 113625 |
| 2022-05-02 | 42.98 | $1.39 | 138569 |
| 2022-04-29 | 42.24 | $1.37 | 157703 |
| 2022-04-28 | 43.86 | $1.43 | 332710 |
| 2022-04-27 | 43.86 | $1.43 | 435901 |
| 2022-04-26 | 45.85 | $1.51 | 407405 |
| 2022-04-25 | 51.64 | $1.70 | 413928 |
| 2022-04-22 | 50.73 | $1.67 | 621073 |
| 2022-04-21 | 52.29 | $1.72 | 501140 |
| 2022-04-20 | 55.53 | $1.82 | 401234 |
| 2022-04-19 | 55.53 | $1.82 | 649768 |
| 2022-04-18 | 54.51 | $1.78 | 1.1M |
| 2022-04-14 | 63.88 | $2.05 | 2.1M |
| 2022-04-13 | 55.55 | $1.74 | 555650 |
| 2022-04-12 | 53.58 | $1.68 | 463569 |
| 2022-04-11 | 52.58 | $1.65 | 394763 |
| 2022-04-08 | 53.31 | $1.67 | 292243 |
| 2022-04-07 | 57.04 | $1.77 | 334079 |
| 2022-04-06 | 54.63 | $1.69 | 330402 |
| 2022-04-05 | 57.71 | $1.77 | 1.2M |
| 2022-04-04 | 48.78 | $1.51 | 77379 |
| 2022-04-01 | 45.85 | $1.44 | 130982 |
| 2022-03-31 | 49.29 | $1.53 | 267946 |
| 2022-03-30 | 46.76 | $1.47 | 239180 |
| 2022-03-29 | 43.18 | $1.39 | 189671 |
| 2022-03-28 | 40.31 | $1.33 | 168850 |
| 2022-03-25 | 41.64 | $1.37 | 113366 |
| 2022-03-24 | 43.69 | $1.43 | 105911 |
| 2022-03-23 | 44.04 | $1.44 | 71232 |
| 2022-03-22 | 44.71 | $1.46 | 130993 |
| 2022-03-21 | 46.04 | $1.50 | 149544 |
| 2022-03-18 | 47.03 | $1.53 | 220141 |
| 2022-03-17 | 48.02 | $1.56 | 183606 |
| 2022-03-16 | 40.05 | $1.36 | 130084 |
| 2022-03-15 | 41.56 | $1.41 | 182462 |
| 2022-03-14 | 33.98 | $1.25 | 262451 |
| 2022-03-11 | 35.92 | $1.32 | 204247 |
| 2022-03-10 | 35.92 | $1.32 | 141331 |
| 2022-03-09 | 37.57 | $1.38 | 178258 |
| 2022-03-08 | 37.12 | $1.37 | 424279 |
| 2022-03-07 | 37.38 | $1.38 | 517989 |
| 2022-03-04 | 41.55 | $1.53 | 106849 |
| 2022-03-03 | 41.84 | $1.54 | 187776 |
| 2022-03-02 | 44.55 | $1.63 | 188806 |
| 2022-03-01 | 46.79 | $1.70 | 486680 |
| 2022-02-28 | 46.05 | $1.68 | 215252 |
| 2022-02-25 | 41.85 | $1.57 | 117851 |
| 2022-02-24 | 41.85 | $1.57 | 218251 |
| 2022-02-23 | 37.46 | $1.46 | 101227 |
| 2022-02-22 | 37.70 | $1.47 | 339716 |
| 2022-02-18 | 40.21 | $1.57 | 191503 |
| 2022-02-17 | 42.08 | $1.64 | 232445 |
| 2022-02-16 | 44.60 | $1.73 | 220369 |
| 2022-02-15 | 46.98 | $1.81 | 120406 |
| 2022-02-14 | 43.01 | $1.70 | 145407 |
| 2022-02-11 | 42.26 | $1.68 | 330050 |
| 2022-02-10 | 45.67 | $1.80 | 194316 |
| 2022-02-09 | 46.57 | $1.83 | 140636 |
| 2022-02-08 | 45.21 | $1.79 | 141530 |
| 2022-02-07 | 46.33 | $1.83 | 92521 |
| 2022-02-04 | 45.69 | $1.81 | 109607 |
| 2022-02-03 | 42.78 | $1.72 | 336644 |
| 2022-02-02 | 45.35 | $1.82 | 125981 |
| 2022-02-01 | 47.51 | $1.90 | 97723 |
| 2022-01-31 | 45.98 | $1.85 | 190252 |
| 2022-01-28 | 43.80 | $1.78 | 155806 |
| 2022-01-27 | 46.34 | $1.88 | 288753 |
| 2022-01-26 | 43.87 | $1.80 | 262312 |
| 2022-01-25 | 42.29 | $1.75 | 252650 |
| 2022-01-24 | 42.29 | $1.75 | 641274 |
| 2022-01-21 | 43.85 | $1.82 | 376539 |
| 2022-01-20 | 47.65 | $1.98 | 842808 |
| 2022-01-19 | 48.15 | $2.00 | 1.4M |
| 2022-01-18 | 56.88 | $2.31 | 2.6M |
| 2022-01-14 | 47.91 | $2.00 | 1.3M |
| 2022-01-13 | 36.58 | $1.72 | 448680 |
| 2022-01-12 | 38.28 | $1.78 | 195488 |
| 2022-01-11 | 35.93 | $1.73 | 201191 |
| 2022-01-10 | 33.52 | $1.68 | 279378 |
| 2022-01-07 | 33.77 | $1.69 | 143255 |
| 2022-01-06 | 34.71 | $1.73 | 209316 |
| 2022-01-05 | 35.18 | $1.75 | 512268 |
| 2022-01-04 | 36.83 | $1.82 | 176355 |
| 2022-01-03 | 37.80 | $1.86 | 195023 |
| 2021-12-31 | 37.41 | $1.85 | 267703 |
| 2021-12-30 | 36.66 | $1.83 | 894649 |
| 2021-12-29 | 37.30 | $1.86 | 422692 |
| 2021-12-28 | 37.71 | $1.88 | 428153 |
| 2021-12-27 | 39.83 | $1.98 | 187910 |
| 2021-12-23 | 40.25 | $2.00 | 230770 |
| 2021-12-22 | 41.10 | $2.04 | 226426 |
| 2021-12-21 | 38.34 | $1.95 | 380007 |
| 2021-12-20 | 38.92 | $1.98 | 379558 |
| 2021-12-17 | 39.48 | $2.01 | 676332 |
| 2021-12-16 | 35.34 | $1.87 | 278039 |
| 2021-12-15 | 35.67 | $1.89 | 473303 |
| 2021-12-14 | 35.38 | $1.88 | 593970 |
| 2021-12-13 | 37.62 | $2.02 | 279738 |
| 2021-12-10 | 39.13 | $2.11 | 246604 |
| 2021-12-09 | 40.33 | $2.18 | 189067 |
| 2021-12-08 | 39.58 | $2.15 | 520003 |
| 2021-12-07 | 40.06 | $2.18 | 321628 |
| 2021-12-06 | 38.16 | $2.10 | 619413 |
| 2021-12-03 | 34.97 | $1.97 | 739679 |
| 2021-12-02 | 36.06 | $2.05 | 603926 |
| 2021-12-01 | 31.51 | $1.87 | 647807 |
| 2021-11-30 | 33.12 | $2.00 | 684424 |
| 2021-11-29 | 34.55 | $2.11 | 576077 |
| 2021-11-26 | 35.20 | $2.16 | 548444 |
| 2021-11-24 | 35.85 | $2.21 | 671720 |
| 2021-11-23 | 31.81 | $2.04 | 526679 |
| 2021-11-22 | 32.61 | $2.11 | 762671 |
| 2021-11-19 | 31.20 | $2.05 | 669326 |
| 2021-11-18 | 32.16 | $2.14 | 845735 |
| 2021-11-17 | 33.58 | $2.27 | 500587 |
| 2021-11-16 | 33.91 | $2.30 | 565290 |
| 2021-11-15 | 34.66 | $2.37 | 428039 |
| 2021-11-12 | 34.87 | $2.39 | 821975 |
| 2021-11-11 | 35.79 | $2.48 | 729956 |
| 2021-11-10 | 33.18 | $2.34 | 756919 |
| 2021-11-09 | 34.61 | $2.49 | 1.8M |
| 2021-11-08 | 35.19 | $2.55 | 1.2M |
| 2021-11-05 | 35.19 | $2.55 | 925350 |
| 2021-11-04 | 35.73 | $2.61 | 1.9M |
| 2021-11-03 | 34.78 | $2.55 | 6.3M |
| 2021-11-02 | 43.55 | $3.41 | 881527 |
| 2021-11-01 | 44.92 | $3.52 | 850066 |
| 2021-10-29 | 46.18 | $3.62 | 889151 |
| 2021-10-28 | 52.16 | $4.05 | 460286 |
| 2021-10-27 | 52.31 | $4.06 | 1.5M |
| 2021-10-26 | 55.81 | $4.29 | 799216 |
| 2021-10-25 | 57.23 | $4.38 | 1.0M |
| 2021-10-22 | 57.70 | $4.41 | 1.2M |
| 2021-10-21 | 60.83 | $4.61 | 1.3M |
| 2021-10-20 | 65.02 | $4.86 | 2.3M |
| 2021-10-19 | 61.93 | $4.55 | 1.1M |
| 2021-10-18 | 59.87 | $4.36 | 2.1M |
| 2021-10-15 | 54.57 | $3.93 | 905958 |
| 2021-10-14 | 53.34 | $3.84 | 1.5M |
| 2021-10-13 | 47.17 | $3.43 | 377986 |
| 2021-10-12 | 48.06 | $3.49 | 342727 |
| 2021-10-11 | 46.79 | $3.41 | 311032 |
| 2021-10-08 | 44.56 | $3.27 | 346679 |
| 2021-10-07 | 46.27 | $3.40 | 453757 |
| 2021-10-06 | 45.66 | $3.36 | 600323 |
| 2021-10-05 | 49.41 | $3.64 | 349883 |
| 2021-10-04 | 48.11 | $3.55 | 894644 |
| 2021-10-01 | 53.96 | $3.95 | 799575 |
| 2021-09-30 | 57.26 | $4.15 | 840760 |
| 2021-09-29 | 58.63 | $4.23 | 883328 |
| 2021-09-28 | 62.53 | $4.45 | 973723 |
| 2021-09-27 | 69.51 | $4.80 | 1.8M |
| 2021-09-24 | 66.79 | $4.53 | 1.3M |
| 2021-09-23 | 63.34 | $4.23 | 589832 |
| 2021-09-22 | 62.48 | $4.16 | 878737 |
| 2021-09-21 | 60.72 | $4.02 | 604643 |
| 2021-09-20 | 59.30 | $3.91 | 904312 |
| 2021-09-17 | 69.02 | $4.36 | 1.1M |
| 2021-09-16 | 68.47 | $4.31 | 1.4M |
| 2021-09-15 | 63.88 | $3.93 | 859788 |
| 2021-09-14 | 59.28 | $3.62 | 508074 |
| 2021-09-13 | 60.70 | $3.68 | 966247 |
| 2021-09-10 | 70.93 | $4.06 | 508658 |
| 2021-09-09 | 71.83 | $4.09 | 791873 |
| 2021-09-08 | 71.72 | $4.08 | 714084 |
| 2021-09-07 | 76.76 | $4.25 | 1.5M |
| 2021-09-03 | 72.04 | $3.82 | 755686 |
| 2021-09-02 | 68.82 | $3.59 | 272341 |
| 2021-09-01 | 70.49 | $3.64 | 441274 |
| 2021-08-31 | 73.92 | $3.74 | 673375 |
| 2021-08-30 | 72.92 | $3.66 | 651081 |
| 2021-08-27 | 71.07 | $3.52 | 1.1M |
| 2021-08-26 | 65.87 | $3.19 | 175778 |
| 2021-08-25 | 68.35 | $3.26 | 368748 |
| 2021-08-24 | 66.47 | $3.15 | 2.3M |
| 2021-08-23 | 64.27 | $3.03 | 186596 |
| 2021-08-20 | 61.58 | $2.90 | 122028 |
| 2021-08-19 | 60.20 | $2.83 | 188637 |
| 2021-08-18 | 64.22 | $2.95 | 400579 |
| 2021-08-17 | 66.70 | $3.02 | 1.6M |
| 2021-08-16 | 57.34 | $2.60 | 218762 |
| 2021-08-13 | 65.11 | $2.79 | 398034 |
| 2021-08-12 | 61.75 | $2.66 | 128680 |
| 2021-08-11 | 56.82 | $2.50 | 79417 |
| 2021-08-10 | 52.84 | $2.39 | 68231 |
| 2021-08-09 | 49.21 | $2.30 | 65025 |
| 2021-08-06 | 43.72 | $2.18 | 5928 |
| 2021-08-05 | 41.20 | $2.13 | 16039 |
| 2021-08-04 | 41.91 | $2.15 | 10928 |
| 2021-08-03 | 43.71 | $2.20 | 16623 |
| 2021-08-02 | 45.58 | $2.25 | 7154 |
| 2021-07-30 | 45.56 | $2.25 | 15054 |
| 2021-07-29 | 39.12 | $2.11 | 21594 |
| 2021-07-28 | 36.97 | $2.07 | 25694 |
| 2021-07-27 | 37.30 | $2.08 | 11476 |
| 2021-07-26 | 40.20 | $2.18 | 15511 |
| 2021-07-23 | 40.20 | $2.18 | 9495 |
| 2021-07-22 | 40.65 | $2.19 | 9749 |
| 2021-07-21 | 41.85 | $2.23 | 31795 |
| 2021-07-20 | 36.51 | $2.11 | 20354 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.19
2026-07-17
Close Price
$1.21
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -26.19 | $1.21 | 1.4M |
| 2026-07-16 | -20.37 | $1.23 | 2.1M |
| 2026-07-15 | -36.93 | $1.11 | 719175 |
| 2026-07-14 | -20.52 | $1.15 | 3.3M |
| 2026-07-13 | -32.53 | $1.06 | 1.3M |
| 2026-07-10 | -65.06 | $1.01 | 361633 |
| 2026-07-09 | -91.43 | $0.99 | 365400 |
| 2026-07-08 | -85.71 | $1.00 | 365814 |
| 2026-07-07 | -92.86 | $1.01 | 537300 |
| 2026-07-06 | -56.25 | $1.07 | 532518 |
| 2026-07-02 | -72.22 | $1.05 | 412515 |
| 2026-07-01 | -72.22 | $1.05 | 315105 |
| 2026-06-30 | -72.73 | $1.06 | 302500 |
| 2026-06-29 | -88.46 | $1.03 | 341879 |
| 2026-06-26 | -86.67 | $1.04 | 439800 |
| 2026-06-25 | -93.10 | $1.04 | 522738 |
| 2026-06-24 | -96.88 | $1.03 | 338012 |
| 2026-06-23 | -90.91 | $1.05 | 218400 |
| 2026-06-22 | -88.89 | $1.06 | 280900 |
| 2026-06-18 | -88.89 | $1.06 | 258502 |
| 2026-06-17 | -88.89 | $1.06 | 354435 |
| 2026-06-16 | -88.89 | $1.06 | 369246 |
| 2026-06-15 | -91.67 | $1.05 | 252508 |
| 2026-06-12 | -97.22 | $1.03 | 288530 |
| 2026-06-11 | -86.84 | $1.07 | 255443 |
| 2026-06-10 | -94.59 | $1.05 | 376292 |
| 2026-06-09 | -91.43 | $1.08 | 334448 |
| 2026-06-08 | -100.00 | $1.08 | 344740 |
| 2026-06-05 | -93.55 | $1.11 | 427366 |
| 2026-06-04 | -80.65 | $1.15 | 474500 |
| 2026-06-03 | -93.33 | $1.12 | 819000 |
| 2026-06-02 | -100.00 | $1.15 | 414800 |
| 2026-06-01 | -90.00 | $1.22 | 414545 |
| 2026-05-29 | -94.74 | $1.22 | 335567 |
| 2026-05-28 | -80.00 | $1.28 | 187352 |
| 2026-05-27 | -80.00 | $1.28 | 334863 |
| 2026-05-26 | -70.59 | $1.30 | 331577 |
| 2026-05-22 | -69.57 | $1.32 | 281359 |
| 2026-05-21 | -73.91 | $1.31 | 288500 |
| 2026-05-20 | -82.76 | $1.30 | 259543 |
| 2026-05-19 | -97.83 | $1.26 | 235020 |
| 2026-05-18 | -95.56 | $1.28 | 442300 |
| 2026-05-15 | -88.64 | $1.32 | 473500 |
| 2026-05-14 | -77.27 | $1.37 | 532414 |
| 2026-05-13 | -79.55 | $1.36 | 515792 |
| 2026-05-12 | -81.82 | $1.35 | 358898 |
| 2026-05-11 | -84.09 | $1.34 | 371128 |
| 2026-05-08 | -88.64 | $1.32 | 578846 |
| 2026-05-07 | -93.18 | $1.30 | 450229 |
| 2026-05-06 | -88.64 | $1.32 | 385794 |
| 2026-05-05 | -93.02 | $1.31 | 438500 |
| 2026-05-04 | -88.37 | $1.33 | 582300 |
| 2026-05-01 | -79.07 | $1.37 | 164430 |
| 2026-04-30 | -76.74 | $1.38 | 401815 |
| 2026-04-29 | -93.02 | $1.31 | 564700 |
| 2026-04-28 | -73.91 | $1.37 | 405559 |
| 2026-04-27 | -56.36 | $1.40 | 294478 |
| 2026-04-24 | -50.00 | $1.40 | 818869 |
| 2026-04-23 | -53.85 | $1.36 | 853400 |
| 2026-04-22 | -30.30 | $1.51 | 1.2M |
| 2026-04-21 | -9.61 | $1.63 | 2.4M |
| 2026-04-20 | -6.25 | $1.51 | 832500 |
| 2026-04-17 | -1.61 | $1.51 | 1.4M |
| 2026-04-16 | -12.01 | $1.41 | 331493 |
| 2026-04-15 | -8.58 | $1.43 | 444000 |
| 2026-04-14 | -13.73 | $1.40 | 788000 |
| 2026-04-13 | -20.60 | $1.36 | 250615 |
| 2026-04-10 | -17.16 | $1.38 | 452532 |
| 2026-04-09 | -17.16 | $1.38 | 738066 |
| 2026-04-08 | -32.61 | $1.29 | 611200 |
| 2026-04-07 | -13.73 | $1.40 | 769000 |
| 2026-04-06 | -15.45 | $1.39 | 606212 |
| 2026-04-02 | -12.01 | $1.41 | 1.1M |
| 2026-04-01 | -7.37 | $1.40 | 784325 |
| 2026-03-31 | -8.12 | $1.35 | 2.2M |
| 2026-03-30 | -17.83 | $1.22 | 1.6M |
| 2026-03-27 | -10.19 | $1.25 | 3.4M |
| 2026-03-26 | -8.60 | $1.11 | 1.2M |
| 2026-03-25 | -25.79 | $1.07 | 2.7M |
| 2026-03-24 | -24.67 | $1.05 | 1.4M |
| 2026-03-23 | -51.86 | $0.99 | 151900 |
| 2026-03-20 | -85.86 | $0.93 | 638846 |
| 2026-03-19 | -90.00 | $0.95 | 772561 |
| 2026-03-18 | -84.91 | $0.99 | 651823 |
| 2026-03-17 | -37.54 | $1.05 | 229800 |
| 2026-03-16 | -30.03 | $1.06 | 701900 |
| 2026-03-13 | -60.06 | $1.02 | 268900 |
| 2026-03-12 | -37.54 | $1.05 | 383246 |
| 2026-03-11 | -15.02 | $1.08 | 679488 |
| 2026-03-10 | -30.03 | $1.06 | 430080 |
| 2026-03-09 | -90.54 | $0.98 | 213046 |
| 2026-03-06 | -92.29 | $0.97 | 581510 |
| 2026-03-05 | -66.31 | $1.00 | 179247 |
| 2026-03-04 | -53.05 | $1.02 | 92000 |
| 2026-03-03 | -59.68 | $1.01 | 380461 |
| 2026-03-02 | -47.06 | $1.02 | 352300 |
| 2026-02-27 | -47.06 | $1.02 | 284442 |
| 2026-02-26 | -17.65 | $1.07 | 282729 |
| 2026-02-25 | -41.18 | $1.03 | 268700 |
| 2026-02-24 | -58.82 | $1.00 | 274936 |
| 2026-02-23 | -67.06 | $0.99 | 169200 |
| 2026-02-20 | -58.82 | $1.00 | 472441 |
| 2026-02-19 | -47.06 | $1.02 | 744729 |
| 2026-02-18 | -35.29 | $1.04 | 322150 |
| 2026-02-17 | -35.29 | $1.04 | 188022 |
| 2026-02-13 | -35.29 | $1.04 | 176600 |
| 2026-02-12 | -47.06 | $1.02 | 385481 |
| 2026-02-11 | -23.53 | $1.06 | 277428 |
| 2026-02-10 | -11.76 | $1.08 | 534067 |
| 2026-02-09 | -13.33 | $1.06 | 358500 |
| 2026-02-06 | -56.80 | $0.99 | 174375 |
| 2026-02-05 | -80.00 | $0.96 | 605300 |
| 2026-02-04 | -46.67 | $1.01 | 345711 |
| 2026-02-03 | -40.00 | $1.02 | 708457 |
| 2026-02-02 | -79.53 | $0.96 | 300837 |
| 2026-01-30 | -89.23 | $0.95 | 274035 |
| 2026-01-29 | -71.07 | $0.98 | 326921 |
| 2026-01-28 | -67.36 | $0.99 | 180140 |
| 2026-01-27 | -57.14 | $1.00 | 173974 |
| 2026-01-26 | -57.14 | $1.00 | 416524 |
| 2026-01-23 | -28.57 | $1.04 | 189401 |
| 2026-01-22 | -28.57 | $1.04 | 419916 |
| 2026-01-21 | -42.86 | $1.02 | 279659 |
| 2026-01-20 | -50.00 | $1.01 | 390525 |
| 2026-01-16 | -14.29 | $1.06 | 1.1M |
| 2026-01-15 | -79.09 | $0.96 | 431300 |
| 2026-01-14 | -68.09 | $0.98 | 156327 |
| 2026-01-13 | -80.94 | $0.97 | 245615 |
| 2026-01-12 | -88.24 | $0.96 | 480600 |
| 2026-01-09 | -66.29 | $1.00 | 130800 |
| 2026-01-08 | -66.67 | $1.00 | 276230 |
| 2026-01-07 | -61.11 | $1.01 | 232917 |
| 2026-01-06 | -66.67 | $1.00 | 360200 |
| 2026-01-05 | -66.67 | $1.00 | 323000 |
| 2026-01-02 | -62.90 | $0.99 | 170005 |
| 2025-12-31 | -69.66 | $0.95 | 316948 |
| 2025-12-30 | -63.79 | $0.97 | 287608 |
| 2025-12-29 | -68.71 | $0.96 | 403242 |
| 2025-12-26 | -52.88 | $0.99 | 351516 |
| 2025-12-24 | -45.83 | $1.01 | 162400 |
| 2025-12-23 | -50.00 | $1.00 | 278344 |
| 2025-12-22 | -45.83 | $1.01 | 342502 |
| 2025-12-19 | -45.83 | $1.01 | 277026 |
| 2025-12-18 | -45.83 | $1.01 | 296288 |
| 2025-12-17 | -50.00 | $1.00 | 407024 |
| 2025-12-16 | -33.33 | $1.04 | 188200 |
| 2025-12-15 | -37.50 | $1.03 | 409219 |
| 2025-12-12 | -16.67 | $1.08 | 352100 |
| 2025-12-11 | -12.50 | $1.09 | 382303 |
| 2025-12-10 | -16.67 | $1.08 | 953904 |
| 2025-12-09 | -13.04 | $1.08 | 889575 |
| 2025-12-08 | -47.83 | $1.00 | 565624 |
| 2025-12-05 | -26.09 | $1.05 | 779235 |
| 2025-12-04 | -64.61 | $0.96 | 446100 |
| 2025-12-03 | -72.09 | $0.94 | 881100 |
| 2025-12-02 | -78.52 | $0.93 | 1.2M |
| 2025-12-01 | -75.00 | $0.95 | 3.1M |
| 2025-11-28 | -50.00 | $1.05 | 494832 |
| 2025-11-26 | -59.09 | $1.03 | 518300 |
| 2025-11-25 | -60.87 | $1.03 | 277900 |
| 2025-11-24 | -71.43 | $1.02 | 370729 |
| 2025-11-21 | -88.21 | $0.97 | 274039 |
| 2025-11-20 | -96.23 | $0.97 | 499345 |
| 2025-11-19 | -86.39 | $1.00 | 466000 |
| 2025-11-18 | -82.35 | $1.03 | 642748 |
| 2025-11-17 | -94.12 | $0.98 | 581232 |
| 2025-11-14 | -88.98 | $1.02 | 225444 |
| 2025-11-13 | -88.98 | $1.02 | 442449 |
| 2025-11-12 | -84.03 | $1.04 | 377717 |
| 2025-11-11 | -84.03 | $1.04 | 479180 |
| 2025-11-10 | -81.56 | $1.05 | 280200 |
| 2025-11-07 | -88.98 | $1.02 | 434736 |
| 2025-11-06 | -93.10 | $1.02 | 296400 |
| 2025-11-05 | -74.99 | $1.09 | 338806 |
| 2025-11-04 | -85.34 | $1.05 | 225558 |
| 2025-11-03 | -72.41 | $1.10 | 452025 |
| 2025-10-31 | -64.65 | $1.13 | 328800 |
| 2025-10-30 | -72.41 | $1.10 | 368038 |
| 2025-10-29 | -62.06 | $1.14 | 467701 |
| 2025-10-28 | -54.31 | $1.17 | 508800 |
| 2025-10-27 | -41.38 | $1.22 | 699518 |
| 2025-10-24 | -49.13 | $1.19 | 403200 |
| 2025-10-23 | -54.31 | $1.17 | 816847 |
| 2025-10-22 | -49.13 | $1.19 | 1.8M |
| 2025-10-21 | -12.16 | $1.21 | 2.8M |
| 2025-10-20 | -65.99 | $1.05 | 1.4M |
| 2025-10-17 | -79.23 | $1.03 | 723600 |
| 2025-10-16 | -73.57 | $1.04 | 414418 |
| 2025-10-15 | -50.93 | $1.08 | 640423 |
| 2025-10-14 | -73.57 | $1.04 | 689268 |
| 2025-10-13 | -85.71 | $1.05 | 194100 |
| 2025-10-10 | -92.86 | $1.04 | 603242 |
| 2025-10-09 | -61.54 | $1.09 | 590041 |
| 2025-10-08 | -69.23 | $1.08 | 485300 |
| 2025-10-07 | -84.62 | $1.06 | 554821 |
| 2025-10-06 | -60.00 | $1.08 | 752449 |
| 2025-10-03 | -66.67 | $1.07 | 787300 |
| 2025-10-02 | -80.00 | $1.05 | 1.0M |
| 2025-10-01 | -66.67 | $1.07 | 796839 |
| 2025-09-30 | -70.59 | $1.07 | 982014 |
| 2025-09-29 | -29.41 | $1.14 | 2.2M |
| 2025-09-26 | -64.71 | $1.08 | 631300 |
| 2025-09-25 | -64.71 | $1.08 | 606600 |
| 2025-09-24 | -58.82 | $1.09 | 568900 |
| 2025-09-23 | -58.82 | $1.09 | 907603 |
| 2025-09-22 | -44.44 | $1.12 | 569043 |
| 2025-09-19 | -44.44 | $1.12 | 1.0M |
| 2025-09-18 | -50.00 | $1.11 | 639845 |
| 2025-09-17 | -66.67 | $1.08 | 461400 |
| 2025-09-16 | -70.00 | $1.08 | 239910 |
| 2025-09-15 | -81.82 | $1.08 | 394861 |
| 2025-09-12 | -87.50 | $1.07 | 768285 |
| 2025-09-11 | -87.50 | $1.07 | 762825 |
| 2025-09-10 | -82.50 | $1.09 | 1.1M |
| 2025-09-09 | -97.50 | $1.03 | 570717 |
| 2025-09-08 | -83.30 | $1.05 | 339528 |
| 2025-09-05 | -68.65 | $1.09 | 989200 |
| 2025-09-04 | -64.49 | $1.11 | 762649 |
| 2025-09-03 | -68.65 | $1.09 | 1.7M |
| 2025-09-02 | -66.57 | $1.10 | 714113 |
| 2025-08-29 | -70.73 | $1.08 | 438604 |
| 2025-08-28 | -72.63 | $1.09 | 945415 |
| 2025-08-27 | -70.41 | $1.12 | 626311 |
| 2025-08-26 | -65.50 | $1.15 | 343019 |
| 2025-08-25 | -67.67 | $1.14 | 917242 |
| 2025-08-22 | -64.55 | $1.17 | 1.4M |
| 2025-08-21 | -64.55 | $1.17 | 655236 |
| 2025-08-20 | -66.08 | $1.16 | 406231 |
| 2025-08-19 | -69.16 | $1.14 | 986919 |
| 2025-08-18 | -56.86 | $1.22 | 2.4M |
| 2025-08-15 | -43.03 | $1.31 | 2.2M |
| 2025-08-14 | -38.42 | $1.34 | 3.6M |
| 2025-08-13 | -73.77 | $1.11 | 1.4M |
| 2025-08-12 | -70.69 | $1.13 | 999221 |
| 2025-08-11 | -86.06 | $1.03 | 1.8M |
| 2025-08-08 | -92.84 | $0.99 | 1.7M |
| 2025-08-07 | -96.23 | $1.08 | 1.2M |
| 2025-08-06 | -98.11 | $1.07 | 4.4M |
| 2025-08-05 | -53.33 | $1.35 | 752700 |
| 2025-08-04 | -68.89 | $1.28 | 898241 |
| 2025-08-01 | -46.67 | $1.38 | 796122 |
| 2025-07-31 | -22.22 | $1.49 | 597617 |
| 2025-07-30 | -24.44 | $1.48 | 457732 |
| 2025-07-29 | -28.89 | $1.46 | 582688 |
| 2025-07-28 | -13.33 | $1.53 | 927200 |
| 2025-07-25 | -25.00 | $1.44 | 171960 |
| 2025-07-24 | -35.00 | $1.40 | 165700 |
| 2025-07-23 | -25.00 | $1.44 | 364300 |
| 2025-07-22 | -35.00 | $1.40 | 1.1M |
| 2025-07-21 | -80.00 | $1.22 | 318100 |
| 2025-07-18 | -87.50 | $1.19 | 346400 |
| 2025-07-17 | -97.22 | $1.19 | 759800 |
| 2025-07-16 | -75.00 | $1.30 | 180349 |
| 2025-07-15 | -78.13 | $1.29 | 159300 |
| 2025-07-14 | -65.63 | $1.33 | 133111 |
| 2025-07-11 | -78.13 | $1.29 | 260946 |
| 2025-07-10 | -53.13 | $1.37 | 237800 |
| 2025-07-09 | -46.88 | $1.39 | 168600 |
| 2025-07-08 | -43.75 | $1.40 | 236600 |
| 2025-07-07 | -28.13 | $1.45 | 222700 |
| 2025-07-03 | 0.00 | $1.54 | 368415 |
| 2025-07-02 | -39.29 | $1.39 | 203835 |
| 2025-07-01 | -62.07 | $1.32 | 143862 |
| 2025-06-30 | -43.75 | $1.36 | 210001 |
| 2025-06-27 | -28.13 | $1.41 | 72200 |
| 2025-06-26 | -9.38 | $1.47 | 142846 |
| 2025-06-25 | -13.89 | $1.45 | 395676 |
| 2025-06-24 | -37.21 | $1.34 | 127025 |
| 2025-06-23 | -51.16 | $1.28 | 162900 |
| 2025-06-20 | -56.52 | $1.24 | 291812 |
| 2025-06-18 | -39.13 | $1.32 | 184003 |
| 2025-06-17 | -28.26 | $1.37 | 194642 |
| 2025-06-16 | -15.22 | $1.43 | 114547 |
| 2025-06-13 | -8.70 | $1.46 | 177046 |
| 2025-06-12 | -11.11 | $1.44 | 289803 |
| 2025-06-11 | -20.00 | $1.40 | 171900 |
| 2025-06-10 | -8.89 | $1.45 | 350000 |
| 2025-06-09 | -11.11 | $1.44 | 170060 |
| 2025-06-06 | -17.78 | $1.41 | 174202 |
| 2025-06-05 | -24.44 | $1.38 | 501619 |
| 2025-06-04 | 0.00 | $1.45 | 507300 |
| 2025-06-03 | -10.00 | $1.31 | 292915 |
| 2025-06-02 | -25.93 | $1.24 | 234724 |
| 2025-05-30 | -22.22 | $1.25 | 116000 |
| 2025-05-29 | -22.22 | $1.25 | 256424 |
| 2025-05-28 | -11.11 | $1.28 | 446268 |
| 2025-05-27 | -20.00 | $1.16 | 199793 |
| 2025-05-23 | -52.94 | $1.10 | 212500 |
| 2025-05-22 | -70.59 | $1.07 | 129400 |
| 2025-05-21 | -76.47 | $1.06 | 149242 |
| 2025-05-20 | -30.53 | $1.12 | 117508 |
| 2025-05-19 | -29.47 | $1.12 | 81700 |
| 2025-05-16 | -29.62 | $1.11 | 65700 |
| 2025-05-15 | -18.51 | $1.14 | 103947 |
| 2025-05-14 | -29.62 | $1.11 | 123000 |
| 2025-05-13 | -14.81 | $1.15 | 125918 |
| 2025-05-12 | -22.21 | $1.13 | 128900 |
| 2025-05-09 | -9.76 | $1.15 | 85422 |
| 2025-05-08 | -12.27 | $1.14 | 187000 |
| 2025-05-07 | -27.07 | $1.08 | 67166 |
| 2025-05-06 | -31.58 | $1.06 | 191518 |
| 2025-05-05 | -7.33 | $1.15 | 188323 |
| 2025-05-02 | -9.78 | $1.14 | 154719 |
| 2025-05-01 | -14.67 | $1.12 | 132445 |
| 2025-04-30 | -19.56 | $1.10 | 157512 |
| 2025-04-29 | -7.33 | $1.15 | 305155 |
| 2025-04-28 | -6.08 | $1.08 | 148632 |
| 2025-04-25 | -6.08 | $1.08 | 81045 |
| 2025-04-24 | -9.12 | $1.07 | 64312 |
| 2025-04-23 | -6.08 | $1.08 | 159808 |
| 2025-04-22 | -36.06 | $0.99 | 61219 |
| 2025-04-21 | -51.33 | $0.97 | 313716 |
| 2025-04-17 | -41.55 | $1.01 | 124722 |
| 2025-04-16 | -45.55 | $1.01 | 193900 |
| 2025-04-15 | -34.16 | $1.06 | 162141 |
| 2025-04-14 | -42.31 | $1.03 | 193045 |
| 2025-04-11 | -58.56 | $0.96 | 75505 |
| 2025-04-10 | -72.14 | $0.90 | 157445 |
| 2025-04-09 | -67.91 | $0.92 | 347613 |
| 2025-04-08 | -89.07 | $0.82 | 149311 |
| 2025-04-07 | -82.39 | $0.85 | 455600 |
| 2025-04-04 | -100.00 | $0.81 | 228100 |
| 2025-04-03 | -86.16 | $0.91 | 206052 |
| 2025-04-02 | -86.77 | $0.92 | 92464 |
| 2025-04-01 | -85.05 | $0.93 | 203242 |
| 2025-03-31 | -72.77 | $0.97 | 141035 |
| 2025-03-28 | -85.22 | $0.96 | 551122 |
| 2025-03-27 | -87.08 | $0.99 | 147000 |
| 2025-03-26 | -94.15 | $1.00 | 508400 |
| 2025-03-25 | -82.61 | $1.06 | 226900 |
| 2025-03-24 | -56.52 | $1.12 | 198246 |
| 2025-03-21 | -56.52 | $1.12 | 72967 |
| 2025-03-20 | -43.33 | $1.19 | 93911 |
| 2025-03-19 | -46.67 | $1.18 | 204704 |
| 2025-03-18 | -66.67 | $1.12 | 88090 |
| 2025-03-17 | -50.00 | $1.17 | 200870 |
| 2025-03-14 | -63.33 | $1.13 | 157716 |
| 2025-03-13 | -56.67 | $1.15 | 291500 |
| 2025-03-12 | -67.74 | $1.12 | 434900 |
| 2025-03-11 | -89.47 | $1.06 | 564467 |
| 2025-03-10 | -78.05 | $1.11 | 145900 |
| 2025-03-07 | -68.09 | $1.17 | 172255 |
| 2025-03-06 | -87.76 | $1.08 | 93533 |
| 2025-03-05 | -73.47 | $1.15 | 280705 |
| 2025-03-04 | -77.55 | $1.13 | 272512 |
| 2025-03-03 | -93.33 | $1.09 | 162946 |
| 2025-02-28 | -80.00 | $1.15 | 161620 |
| 2025-02-27 | -73.33 | $1.18 | 208583 |
| 2025-02-26 | -73.33 | $1.18 | 243500 |
| 2025-02-25 | -88.89 | $1.11 | 346550 |
| 2025-02-24 | -85.00 | $1.17 | 419100 |
| 2025-02-21 | -86.11 | $1.20 | 217107 |
| 2025-02-20 | -58.33 | $1.30 | 345652 |
| 2025-02-19 | -80.56 | $1.22 | 456639 |
| 2025-02-18 | -91.67 | $1.18 | 379504 |
| 2025-02-14 | -90.63 | $1.22 | 293600 |
| 2025-02-13 | -79.41 | $1.24 | 249453 |
| 2025-02-12 | -61.76 | $1.30 | 221828 |
| 2025-02-11 | -55.88 | $1.32 | 229200 |
| 2025-02-10 | -41.18 | $1.37 | 202905 |
| 2025-02-07 | -47.06 | $1.35 | 295205 |
| 2025-02-06 | -17.65 | $1.45 | 200100 |
| 2025-02-05 | -12.90 | $1.44 | 238383 |
| 2025-02-04 | -32.35 | $1.40 | 151027 |
| 2025-02-03 | -52.94 | $1.33 | 176400 |
| 2025-01-31 | -29.41 | $1.41 | 301286 |
| 2025-01-30 | -26.47 | $1.42 | 366932 |
| 2025-01-29 | -58.82 | $1.31 | 124245 |
| 2025-01-28 | -58.82 | $1.31 | 205500 |
| 2025-01-27 | -64.71 | $1.29 | 364956 |
| 2025-01-24 | -14.71 | $1.46 | 476942 |
| 2025-01-23 | -44.12 | $1.36 | 151700 |
| 2025-01-22 | -55.88 | $1.32 | 379729 |
| 2025-01-21 | -82.35 | $1.23 | 253300 |
| 2025-01-17 | -88.24 | $1.21 | 212500 |
| 2025-01-16 | -88.24 | $1.21 | 352133 |
| 2025-01-15 | -93.33 | $1.23 | 198522 |
| 2025-01-14 | -86.67 | $1.25 | 264000 |
| 2025-01-13 | -82.76 | $1.27 | 201123 |
| 2025-01-10 | -79.31 | $1.28 | 272061 |
| 2025-01-08 | -58.62 | $1.34 | 248874 |
| 2025-01-07 | -48.28 | $1.37 | 133900 |
| 2025-01-06 | -41.38 | $1.39 | 250316 |
| 2025-01-03 | -26.67 | $1.44 | 204974 |
| 2025-01-02 | -53.13 | $1.37 | 368444 |
| 2024-12-31 | -82.86 | $1.28 | 245200 |
| 2024-12-30 | -86.67 | $1.28 | 402764 |
| 2024-12-27 | -80.00 | $1.31 | 265800 |
| 2024-12-26 | -77.78 | $1.32 | 471706 |
| 2024-12-24 | -91.11 | $1.26 | 158100 |
| 2024-12-23 | -93.33 | $1.25 | 707900 |
| 2024-12-20 | -97.50 | $1.28 | 406184 |
| 2024-12-19 | -90.00 | $1.31 | 472100 |
| 2024-12-18 | -82.50 | $1.34 | 426314 |
| 2024-12-17 | -81.13 | $1.37 | 493185 |
| 2024-12-16 | -92.19 | $1.33 | 457100 |
| 2024-12-13 | -95.16 | $1.33 | 236626 |
| 2024-12-12 | -93.65 | $1.36 | 353743 |
| 2024-12-11 | -88.71 | $1.43 | 362122 |
| 2024-12-10 | -88.33 | $1.45 | 284715 |
| 2024-12-09 | -85.51 | $1.48 | 397600 |
| 2024-12-06 | -92.11 | $1.44 | 415608 |
| 2024-12-05 | -93.02 | $1.44 | 683500 |
| 2024-12-04 | -98.70 | $1.48 | 462402 |
| 2024-12-03 | -94.67 | $1.53 | 279240 |
| 2024-12-02 | -89.33 | $1.57 | 335697 |
| 2024-11-29 | -82.67 | $1.62 | 285300 |
| 2024-11-27 | -88.00 | $1.58 | 310849 |
| 2024-11-26 | -94.67 | $1.53 | 376626 |
| 2024-11-25 | -93.33 | $1.54 | 376578 |
| 2024-11-22 | -82.67 | $1.62 | 405465 |
| 2024-11-21 | -88.00 | $1.58 | 678600 |
| 2024-11-20 | -97.14 | $1.56 | 578937 |
| 2024-11-19 | -93.65 | $1.65 | 646900 |
| 2024-11-18 | -81.82 | $1.79 | 968900 |
| 2024-11-15 | -80.77 | $1.82 | 749156 |
| 2024-11-14 | -77.55 | $1.86 | 257412 |
| 2024-11-13 | -67.35 | $1.91 | 342506 |
| 2024-11-12 | -67.35 | $1.91 | 187523 |
| 2024-11-11 | -57.14 | $1.96 | 643319 |
| 2024-11-08 | -51.02 | $1.99 | 633400 |
| 2024-11-07 | -34.69 | $2.07 | 539484 |
| 2024-11-06 | -14.81 | $1.93 | 232541 |
| 2024-11-05 | -2.44 | $1.96 | 235900 |
| 2024-11-04 | -17.07 | $1.90 | 221870 |
| 2024-11-01 | -29.55 | $1.87 | 261600 |
| 2024-10-31 | -46.67 | $1.80 | 282285 |
| 2024-10-30 | -42.22 | $1.82 | 196700 |
| 2024-10-29 | -40.00 | $1.83 | 251100 |
| 2024-10-28 | -40.82 | $1.85 | 285632 |
| 2024-10-25 | -29.41 | $1.92 | 410900 |
| 2024-10-24 | -45.76 | $1.88 | 153261 |
| 2024-10-23 | -52.46 | $1.85 | 268800 |
| 2024-10-22 | -59.74 | $1.87 | 374913 |
| 2024-10-21 | -59.30 | $1.91 | 186910 |
| 2024-10-18 | -59.09 | $1.92 | 585300 |
| 2024-10-17 | -56.82 | $1.94 | 371750 |
| 2024-10-16 | -61.36 | $1.90 | 263753 |
| 2024-10-15 | -60.23 | $1.91 | 412500 |
| 2024-10-14 | -68.18 | $1.84 | 440831 |
| 2024-10-11 | -67.35 | $1.88 | 804323 |
| 2024-10-10 | -79.44 | $1.78 | 768195 |
| 2024-10-09 | -74.77 | $1.83 | 5.9M |
| 2024-10-08 | -88.16 | $1.96 | 526730 |
| 2024-10-07 | -97.37 | $1.89 | 265549 |
| 2024-10-04 | -82.50 | $1.97 | 122322 |
| 2024-10-03 | -80.00 | $1.95 | 258000 |
| 2024-10-02 | -82.35 | $1.93 | 470543 |
| 2024-10-01 | -75.29 | $1.99 | 288800 |
| 2024-09-30 | -76.47 | $1.98 | 350365 |
| 2024-09-27 | -65.88 | $2.07 | 190955 |
| 2024-09-26 | -60.00 | $2.12 | 207623 |
| 2024-09-25 | -60.00 | $2.12 | 447249 |
| 2024-09-24 | -50.59 | $2.20 | 448729 |
| 2024-09-23 | -38.82 | $2.30 | 317700 |
| 2024-09-20 | -36.47 | $2.32 | 192642 |
| 2024-09-19 | -44.71 | $2.25 | 342697 |
| 2024-09-18 | -50.59 | $2.20 | 291700 |
| 2024-09-17 | -57.65 | $2.14 | 425946 |
| 2024-09-16 | -42.35 | $2.27 | 423700 |
| 2024-09-13 | -17.65 | $2.48 | 1.2M |
| 2024-09-12 | -4.84 | $2.37 | 802607 |
| 2024-09-11 | -1.79 | $2.33 | 659900 |
| 2024-09-10 | -20.51 | $2.09 | 611500 |
| 2024-09-09 | -36.36 | $1.99 | 286444 |
| 2024-09-06 | -84.85 | $1.83 | 380700 |
| 2024-09-05 | -80.00 | $1.91 | 230600 |
| 2024-09-04 | -72.00 | $1.93 | 147400 |
| 2024-09-03 | -84.00 | $1.90 | 219732 |
| 2024-08-30 | -56.67 | $1.94 | 186210 |
| 2024-08-29 | -76.67 | $1.88 | 255200 |
| 2024-08-28 | -71.05 | $1.92 | 173100 |
| 2024-08-27 | -70.73 | $1.93 | 157821 |
| 2024-08-26 | -59.57 | $2.00 | 207646 |
| 2024-08-23 | -65.31 | $1.98 | 174788 |
| 2024-08-22 | -56.00 | $2.03 | 321400 |
| 2024-08-21 | -54.00 | $2.04 | 225100 |
| 2024-08-20 | -83.93 | $1.90 | 134900 |
| 2024-08-19 | -75.00 | $1.95 | 323913 |
| 2024-08-16 | -64.29 | $2.01 | 106025 |
| 2024-08-15 | -58.93 | $2.04 | 89400 |
| 2024-08-14 | -67.86 | $1.99 | 316300 |
| 2024-08-13 | -48.21 | $2.10 | 287666 |
| 2024-08-12 | -66.07 | $2.00 | 338245 |
| 2024-08-09 | -64.29 | $2.01 | 91932 |
| 2024-08-08 | -60.71 | $2.03 | 180259 |
| 2024-08-07 | -80.36 | $1.92 | 271100 |
| 2024-08-06 | -64.29 | $2.01 | 430576 |
| 2024-08-05 | -76.79 | $1.94 | 249800 |
| 2024-08-02 | -66.67 | $2.01 | 432929 |
| 2024-08-01 | -53.70 | $2.08 | 197800 |
| 2024-07-31 | -38.89 | $2.16 | 145300 |
| 2024-07-30 | -37.04 | $2.17 | 207000 |
| 2024-07-29 | -22.22 | $2.25 | 181969 |
| 2024-07-26 | -22.22 | $2.25 | 253124 |
| 2024-07-25 | -24.07 | $2.24 | 248000 |
| 2024-07-24 | -27.78 | $2.22 | 299592 |
| 2024-07-23 | 0.00 | $2.37 | 569544 |
| 2024-07-22 | -7.14 | $2.22 | 307190 |
| 2024-07-19 | -34.78 | $2.09 | 172251 |
| 2024-07-18 | -45.45 | $2.00 | 241665 |
| 2024-07-17 | -25.45 | $2.11 | 176653 |
| 2024-07-16 | -39.02 | $2.20 | 230863 |
| 2024-07-15 | -51.69 | $2.13 | 237079 |
| 2024-07-12 | -66.92 | $2.13 | 255912 |
| 2024-07-11 | -73.24 | $2.08 | 218378 |
| 2024-07-10 | -76.76 | $2.03 | 314806 |
| 2024-07-09 | -85.92 | $1.90 | 214636 |
| 2024-07-08 | -88.03 | $1.87 | 324376 |
| 2024-07-05 | -80.28 | $1.98 | 187810 |
| 2024-07-03 | -84.51 | $1.92 | 176616 |
| 2024-07-02 | -81.69 | $1.96 | 274024 |
| 2024-07-01 | -78.87 | $2.00 | 184579 |
| 2024-06-28 | -77.46 | $2.02 | 357454 |
| 2024-06-27 | -78.87 | $2.00 | 411601 |
| 2024-06-26 | -75.35 | $2.05 | 585920 |
| 2024-06-25 | -70.42 | $2.12 | 726406 |
| 2024-06-24 | -78.87 | $2.00 | 950405 |
| 2024-06-21 | -89.44 | $1.85 | 306158 |
| 2024-06-20 | -86.62 | $1.89 | 1.0M |
| 2024-06-18 | -88.89 | $2.08 | 933193 |
| 2024-06-17 | -92.00 | $2.20 | 1.1M |
| 2024-06-14 | -71.00 | $2.41 | 672714 |
| 2024-06-13 | -76.00 | $2.36 | 3.0M |
| 2024-06-12 | -15.00 | $2.97 | 1.5M |
| 2024-06-11 | -13.95 | $2.86 | 773938 |
| 2024-06-10 | -5.13 | $2.86 | 1.8M |
| 2024-06-07 | -52.63 | $2.41 | 410348 |
| 2024-06-06 | -38.55 | $2.49 | 588967 |
| 2024-06-05 | -30.23 | $2.55 | 640197 |
| 2024-06-04 | -22.09 | $2.62 | 629602 |
| 2024-06-03 | -1.19 | $2.78 | 698846 |
| 2024-05-31 | -5.26 | $2.62 | 472025 |
| 2024-05-30 | -10.67 | $2.57 | 761210 |
| 2024-05-29 | -7.27 | $2.40 | 333164 |
| 2024-05-28 | -13.04 | $2.35 | 200395 |
| 2024-05-24 | -8.96 | $2.35 | 730320 |
| 2024-05-23 | -26.87 | $2.23 | 265851 |
| 2024-05-22 | -31.94 | $2.18 | 275822 |
| 2024-05-21 | -26.39 | $2.22 | 191065 |
| 2024-05-20 | -31.94 | $2.18 | 212087 |
| 2024-05-17 | -33.33 | $2.17 | 345211 |
| 2024-05-16 | -5.81 | $2.36 | 311387 |
| 2024-05-15 | -6.10 | $2.32 | 612640 |
| 2024-05-14 | -10.00 | $2.18 | 352746 |
| 2024-05-13 | -8.70 | $2.18 | 248102 |
| 2024-05-10 | -14.49 | $2.14 | 320409 |
| 2024-05-09 | -1.49 | $2.21 | 889099 |
| 2024-05-08 | -15.09 | $2.00 | 242700 |
| 2024-05-07 | -18.87 | $1.98 | 172389 |
| 2024-05-06 | -11.32 | $2.02 | 211716 |
| 2024-05-03 | -16.98 | $1.99 | 284004 |
| 2024-05-02 | -18.87 | $1.98 | 283562 |
| 2024-05-01 | -3.77 | $2.06 | 436340 |
| 2024-04-30 | -13.21 | $2.01 | 1.4M |
| 2024-04-29 | -57.69 | $1.77 | 217252 |
| 2024-04-26 | -53.85 | $1.79 | 104739 |
| 2024-04-25 | -44.23 | $1.84 | 117222 |
| 2024-04-24 | -59.62 | $1.76 | 199808 |
| 2024-04-23 | -40.35 | $1.84 | 163471 |
| 2024-04-22 | -48.44 | $1.76 | 331117 |
| 2024-04-19 | -46.88 | $1.77 | 567455 |
| 2024-04-18 | -62.50 | $1.67 | 85656 |
| 2024-04-17 | -50.00 | $1.75 | 101080 |
| 2024-04-16 | -54.69 | $1.72 | 229532 |
| 2024-04-15 | -43.75 | $1.79 | 207608 |
| 2024-04-12 | -31.34 | $1.86 | 226908 |
| 2024-04-11 | -15.49 | $1.96 | 389486 |
| 2024-04-10 | -28.17 | $1.87 | 144936 |
| 2024-04-09 | -20.83 | $1.92 | 132936 |
| 2024-04-08 | -26.39 | $1.88 | 252484 |
| 2024-04-05 | -23.61 | $1.90 | 228213 |
| 2024-04-04 | -4.17 | $2.04 | 491275 |
| 2024-04-03 | -18.33 | $1.84 | 233083 |
| 2024-04-02 | -23.33 | $1.81 | 256098 |
| 2024-04-01 | -14.93 | $1.92 | 231779 |
| 2024-03-28 | -43.90 | $1.81 | 230849 |
| 2024-03-27 | -45.12 | $1.80 | 439931 |
| 2024-03-26 | -42.68 | $1.82 | 1.1M |
| 2024-03-25 | -86.59 | $1.46 | 257722 |
| 2024-03-22 | -84.15 | $1.48 | 233965 |
| 2024-03-21 | -78.05 | $1.53 | 204874 |
| 2024-03-20 | -75.61 | $1.55 | 74730 |
| 2024-03-19 | -79.27 | $1.52 | 87070 |
| 2024-03-18 | -81.71 | $1.50 | 234673 |
| 2024-03-15 | -73.03 | $1.52 | 129136 |
| 2024-03-14 | -76.53 | $1.42 | 138623 |
| 2024-03-13 | -59.48 | $1.48 | 156341 |
| 2024-03-12 | -60.17 | $1.46 | 249918 |
| 2024-03-11 | -64.44 | $1.39 | 215127 |
| 2024-03-08 | -55.35 | $1.50 | 363424 |
| 2024-03-07 | -44.61 | $1.63 | 318942 |
| 2024-03-06 | -49.57 | $1.57 | 378037 |
| 2024-03-05 | -32.22 | $1.78 | 383999 |
| 2024-03-04 | -33.87 | $1.76 | 735559 |
| 2024-03-01 | -17.35 | $1.96 | 896896 |
| 2024-02-29 | -8.33 | $2.06 | 898405 |
| 2024-02-28 | -7.29 | $1.85 | 419739 |
| 2024-02-27 | -11.62 | $1.72 | 416941 |
| 2024-02-26 | -5.88 | $1.76 | 643390 |
| 2024-02-23 | -10.80 | $1.62 | 241734 |
| 2024-02-22 | -24.31 | $1.52 | 369042 |
| 2024-02-21 | -31.06 | $1.47 | 579476 |
| 2024-02-20 | -4.05 | $1.67 | 1.3M |
| 2024-02-16 | -9.61 | $1.43 | 796802 |
| 2024-02-15 | 0.00 | $1.48 | 3.5M |
| 2024-02-14 | -82.89 | $1.04 | 222662 |
| 2024-02-13 | -87.14 | $1.02 | 155073 |
| 2024-02-12 | -85.02 | $1.03 | 313951 |
| 2024-02-09 | -86.05 | $1.06 | 261822 |
| 2024-02-08 | -81.40 | $1.08 | 157111 |
| 2024-02-07 | -46.82 | $1.21 | 233975 |
| 2024-02-06 | -51.07 | $1.19 | 120139 |
| 2024-02-05 | -39.86 | $1.21 | 208502 |
| 2024-02-02 | -56.16 | $1.12 | 261250 |
| 2024-02-01 | -43.46 | $1.19 | 490047 |
| 2024-01-31 | -37.57 | $1.22 | 327456 |
| 2024-01-30 | -3.38 | $1.39 | 283995 |
| 2024-01-29 | 0.00 | $1.37 | 510389 |
| 2024-01-26 | 0.00 | $1.27 | 364281 |
| 2024-01-25 | -11.80 | $1.11 | 231417 |
| 2024-01-24 | -26.55 | $1.06 | 419336 |
| 2024-01-23 | -8.36 | $1.12 | 165761 |
| 2024-01-22 | -5.57 | $1.13 | 477180 |
| 2024-01-19 | -9.72 | $1.07 | 294645 |
| 2024-01-18 | -12.95 | $1.06 | 192608 |
| 2024-01-17 | -25.91 | $1.02 | 295737 |
| 2024-01-16 | -13.85 | $1.04 | 101249 |
| 2024-01-12 | -13.85 | $1.04 | 212913 |
| 2024-01-11 | -7.73 | $1.03 | 153651 |
| 2024-01-10 | -7.73 | $1.03 | 310282 |
| 2024-01-09 | -3.86 | $1.04 | 149001 |
| 2024-01-08 | -12.56 | $1.00 | 347128 |
| 2024-01-05 | -50.17 | $0.91 | 83418 |
| 2024-01-04 | -54.63 | $0.90 | 57016 |
| 2024-01-03 | -61.15 | $0.88 | 99576 |
| 2024-01-02 | -61.19 | $0.88 | 80747 |
| 2023-12-29 | -77.27 | $0.84 | 112356 |
| 2023-12-28 | -91.26 | $0.81 | 101172 |
| 2023-12-27 | -82.52 | $0.83 | 52062 |
| 2023-12-26 | -81.38 | $0.83 | 91142 |
| 2023-12-22 | -80.86 | $0.84 | 232655 |
| 2023-12-21 | -71.32 | $0.88 | 67917 |
| 2023-12-20 | -66.62 | $0.88 | 51749 |
| 2023-12-19 | -74.86 | $0.86 | 119183 |
| 2023-12-18 | -88.86 | $0.83 | 69706 |
| 2023-12-15 | -73.76 | $0.87 | 92274 |
| 2023-12-14 | -64.14 | $0.89 | 132064 |
| 2023-12-13 | -61.30 | $0.89 | 77428 |
| 2023-12-12 | -34.78 | $0.94 | 82228 |
| 2023-12-11 | -23.64 | $0.96 | 54179 |
| 2023-12-08 | -16.60 | $0.97 | 303363 |
| 2023-12-07 | -25.86 | $0.93 | 72749 |
| 2023-12-06 | -10.79 | $0.97 | 64647 |
| 2023-12-05 | -11.14 | $0.97 | 261184 |
| 2023-12-04 | 0.00 | $0.95 | 81148 |
| 2023-12-01 | -7.61 | $0.93 | 102170 |
| 2023-11-30 | -13.55 | $0.92 | 101592 |
| 2023-11-29 | 0.00 | $0.93 | 92023 |
| 2023-11-28 | -3.17 | $0.89 | 62687 |
| 2023-11-27 | 0.00 | $0.89 | 81456 |
| 2023-11-24 | -17.60 | $0.86 | 74717 |
| 2023-11-22 | -41.69 | $0.81 | 130053 |
| 2023-11-21 | -24.88 | $0.84 | 117192 |
| 2023-11-20 | -10.39 | $0.86 | 107344 |
| 2023-11-17 | -16.33 | $0.84 | 46349 |
| 2023-11-16 | -12.59 | $0.85 | 50715 |
| 2023-11-15 | -14.96 | $0.84 | 99429 |
| 2023-11-14 | -3.56 | $0.86 | 200189 |
| 2023-11-13 | -50.59 | $0.77 | 101961 |
| 2023-11-10 | -53.02 | $0.76 | 150293 |
| 2023-11-09 | -67.85 | $0.77 | 121337 |
| 2023-11-08 | -55.75 | $0.83 | 65280 |
| 2023-11-07 | -52.77 | $0.84 | 75183 |
| 2023-11-06 | -55.41 | $0.83 | 93569 |
| 2023-11-03 | -51.06 | $0.85 | 110328 |
| 2023-11-02 | -63.51 | $0.80 | 56161 |
| 2023-11-01 | -52.77 | $0.84 | 80387 |
| 2023-10-31 | -55.41 | $0.83 | 52497 |
| 2023-10-30 | -58.05 | $0.82 | 91276 |
| 2023-10-27 | -52.77 | $0.84 | 33645 |
| 2023-10-26 | -63.25 | $0.80 | 129688 |
| 2023-10-25 | -60.95 | $0.81 | 297758 |
| 2023-10-24 | -65.28 | $0.79 | 772143 |
| 2023-10-23 | -96.46 | $0.67 | 157256 |
| 2023-10-20 | -97.22 | $0.69 | 299170 |
| 2023-10-19 | -93.75 | $0.74 | 315137 |
| 2023-10-18 | -86.56 | $0.79 | 211896 |
| 2023-10-17 | -78.44 | $0.82 | 303885 |
| 2023-10-16 | -81.25 | $0.81 | 230548 |
| 2023-10-13 | -78.13 | $0.82 | 671151 |
| 2023-10-12 | -21.88 | $1.00 | 1.8M |
| 2023-10-11 | -40.63 | $0.94 | 1.0M |
| 2023-10-10 | -48.47 | $0.91 | 912938 |
| 2023-10-09 | -84.06 | $0.80 | 92314 |
| 2023-10-06 | -68.75 | $0.85 | 110142 |
| 2023-10-05 | -90.31 | $0.78 | 148204 |
| 2023-10-04 | -83.59 | $0.80 | 60831 |
| 2023-10-03 | -87.50 | $0.79 | 291335 |
| 2023-10-02 | -82.61 | $0.88 | 248997 |
| 2023-09-29 | -88.10 | $0.90 | 155627 |
| 2023-09-28 | -87.50 | $0.90 | 89689 |
| 2023-09-27 | -95.83 | $0.88 | 262352 |
| 2023-09-26 | -91.50 | $0.89 | 387831 |
| 2023-09-25 | -92.48 | $0.90 | 197979 |
| 2023-09-22 | -86.43 | $0.91 | 208385 |
| 2023-09-21 | -73.47 | $0.94 | 472527 |
| 2023-09-20 | -51.86 | $0.99 | 105160 |
| 2023-09-19 | -51.82 | $0.99 | 247724 |
| 2023-09-18 | -64.82 | $0.96 | 138966 |
| 2023-09-15 | -58.34 | $0.98 | 99741 |
| 2023-09-14 | -51.25 | $0.99 | 166761 |
| 2023-09-13 | -73.47 | $0.94 | 70137 |
| 2023-09-12 | -83.75 | $0.92 | 191615 |
| 2023-09-11 | -77.43 | $0.94 | 102783 |
| 2023-09-08 | -75.22 | $0.94 | 113404 |
| 2023-09-07 | -61.95 | $0.97 | 93136 |
| 2023-09-06 | -30.97 | $1.04 | 66598 |
| 2023-09-05 | -60.69 | $1.02 | 113884 |
| 2023-09-01 | -66.47 | $1.00 | 130723 |
| 2023-08-31 | -37.57 | $1.10 | 522203 |
| 2023-08-30 | -71.73 | $0.98 | 76720 |
| 2023-08-29 | -71.85 | $0.98 | 117581 |
| 2023-08-28 | -76.26 | $0.97 | 118417 |
| 2023-08-25 | -70.25 | $0.99 | 52381 |
| 2023-08-24 | -64.13 | $1.01 | 80622 |
| 2023-08-23 | -67.09 | $1.00 | 127808 |
| 2023-08-22 | -61.29 | $1.02 | 121486 |
| 2023-08-21 | -69.85 | $0.99 | 101802 |
| 2023-08-18 | -74.70 | $0.94 | 60398 |
| 2023-08-17 | -82.29 | $0.91 | 91983 |
| 2023-08-16 | -68.69 | $0.92 | 113227 |
| 2023-08-15 | -64.17 | $0.94 | 125958 |
| 2023-08-14 | -65.17 | $0.93 | 128146 |
| 2023-08-11 | -67.91 | $0.92 | 194530 |
| 2023-08-10 | -61.45 | $0.95 | 180537 |
| 2023-08-09 | -44.37 | $1.02 | 199314 |
| 2023-08-08 | -42.31 | $1.03 | 573794 |
| 2023-08-07 | -9.34 | $1.19 | 675458 |
| 2023-08-04 | -13.46 | $1.17 | 407381 |
| 2023-08-03 | -15.52 | $1.16 | 501939 |
| 2023-08-02 | -13.52 | $1.07 | 236740 |
| 2023-08-01 | -9.46 | $1.09 | 248064 |
| 2023-07-31 | -10.81 | $1.08 | 259441 |
| 2023-07-28 | -5.56 | $1.09 | 155538 |
| 2023-07-27 | -16.67 | $1.05 | 245164 |
| 2023-07-26 | -19.45 | $1.04 | 349297 |
| 2023-07-25 | -2.78 | $1.10 | 816378 |
| 2023-07-24 | -11.86 | $0.92 | 146995 |
| 2023-07-21 | -34.48 | $0.88 | 262217 |
| 2023-07-20 | -53.61 | $0.84 | 221163 |
| 2023-07-19 | -82.85 | $0.79 | 92942 |
| 2023-07-18 | -92.90 | $0.77 | 67877 |
| 2023-07-17 | -88.67 | $0.78 | 70968 |
| 2023-07-14 | -78.23 | $0.81 | 123220 |
| 2023-07-13 | -94.46 | $0.76 | 157452 |
| 2023-07-12 | -61.06 | $0.83 | 37436 |
| 2023-07-11 | -55.59 | $0.85 | 26342 |
| 2023-07-10 | -52.63 | $0.85 | 68085 |
| 2023-07-07 | -52.63 | $0.85 | 104994 |
| 2023-07-06 | -57.93 | $0.83 | 148251 |
| 2023-07-05 | -47.66 | $0.87 | 24711 |
| 2023-07-03 | -39.72 | $0.90 | 30873 |
| 2023-06-30 | -40.93 | $0.89 | 104467 |
| 2023-06-29 | -37.00 | $0.89 | 126254 |
| 2023-06-28 | -59.76 | $0.80 | 95173 |
| 2023-06-27 | -61.90 | $0.79 | 84067 |
| 2023-06-26 | -57.14 | $0.81 | 111184 |
| 2023-06-23 | -52.02 | $0.83 | 95785 |
| 2023-06-22 | -50.31 | $0.84 | 87019 |
| 2023-06-21 | -49.95 | $0.84 | 260252 |
| 2023-06-20 | -24.51 | $0.94 | 535800 |
| 2023-06-16 | -12.03 | $0.97 | 974561 |
| 2023-06-15 | -14.25 | $0.79 | 198132 |
| 2023-06-14 | -30.30 | $0.75 | 82588 |
| 2023-06-13 | -28.97 | $0.75 | 85299 |
| 2023-06-12 | -39.23 | $0.72 | 52429 |
| 2023-06-09 | -28.55 | $0.75 | 297656 |
| 2023-06-08 | -42.31 | $0.70 | 232308 |
| 2023-06-07 | -8.23 | $0.79 | 171031 |
| 2023-06-06 | -11.62 | $0.73 | 115364 |
| 2023-06-05 | -29.88 | $0.68 | 330158 |
| 2023-06-02 | -26.19 | $0.67 | 78214 |
| 2023-06-01 | -27.13 | $0.67 | 86905 |
| 2023-05-31 | -22.44 | $0.67 | 63698 |
| 2023-05-30 | -24.94 | $0.67 | 86255 |
| 2023-05-26 | -22.56 | $0.67 | 61150 |
| 2023-05-25 | -18.81 | $0.68 | 50440 |
| 2023-05-24 | -25.31 | $0.67 | 81204 |
| 2023-05-23 | -7.57 | $0.68 | 88405 |
| 2023-05-22 | -45.00 | $0.66 | 151173 |
| 2023-05-19 | -79.95 | $0.59 | 81981 |
| 2023-05-18 | -77.87 | $0.59 | 72033 |
| 2023-05-17 | -49.59 | $0.63 | 66946 |
| 2023-05-16 | -61.84 | $0.60 | 85020 |
| 2023-05-15 | -83.75 | $0.55 | 85349 |
| 2023-05-12 | -81.57 | $0.56 | 73437 |
| 2023-05-11 | -51.26 | $0.63 | 57473 |
| 2023-05-10 | -62.81 | $0.60 | 85256 |
| 2023-05-09 | -54.44 | $0.62 | 78320 |
| 2023-05-08 | -75.17 | $0.57 | 65322 |
| 2023-05-05 | -50.00 | $0.61 | 42751 |
| 2023-05-04 | -41.41 | $0.63 | 48944 |
| 2023-05-03 | -45.00 | $0.62 | 45249 |
| 2023-05-02 | -46.63 | $0.61 | 55184 |
| 2023-05-01 | -40.30 | $0.63 | 45143 |
| 2023-04-28 | -43.47 | $0.62 | 106887 |
| 2023-04-27 | -53.33 | $0.59 | 112153 |
| 2023-04-26 | -53.33 | $0.59 | 111412 |
| 2023-04-25 | -43.33 | $0.62 | 405103 |
| 2023-04-24 | -13.83 | $0.70 | 190517 |
| 2023-04-21 | -19.27 | $0.64 | 286411 |
| 2023-04-20 | -41.43 | $0.57 | 91279 |
| 2023-04-19 | -63.48 | $0.53 | 86374 |
| 2023-04-18 | -68.95 | $0.52 | 78479 |
| 2023-04-17 | -48.76 | $0.56 | 82196 |
| 2023-04-14 | -67.86 | $0.52 | 102181 |
| 2023-04-13 | -57.14 | $0.54 | 194421 |
| 2023-04-12 | -51.23 | $0.55 | 73241 |
| 2023-04-11 | -11.29 | $0.64 | 472298 |
| 2023-04-10 | -18.69 | $0.51 | 160813 |
| 2023-04-06 | -75.00 | $0.47 | 86908 |
| 2023-04-05 | -98.89 | $0.45 | 161367 |
| 2023-04-04 | -56.25 | $0.50 | 52684 |
| 2023-04-03 | -57.71 | $0.50 | 28215 |
| 2023-03-31 | -67.38 | $0.49 | 44505 |
| 2023-03-30 | -72.33 | $0.48 | 91106 |
| 2023-03-29 | -59.78 | $0.50 | 37129 |
| 2023-03-28 | -84.19 | $0.48 | 111206 |
| 2023-03-27 | -73.89 | $0.49 | 128102 |
| 2023-03-24 | -64.26 | $0.50 | 71616 |
| 2023-03-23 | -63.04 | $0.50 | 126291 |
| 2023-03-22 | -82.65 | $0.48 | 99501 |
| 2023-03-21 | -67.14 | $0.50 | 74192 |
| 2023-03-20 | -72.98 | $0.49 | 36155 |
| 2023-03-17 | -89.99 | $0.47 | 117036 |
| 2023-03-16 | -71.39 | $0.49 | 65391 |
| 2023-03-15 | -89.89 | $0.49 | 49152 |
| 2023-03-14 | -81.87 | $0.51 | 107008 |
| 2023-03-13 | -95.20 | $0.48 | 150717 |
| 2023-03-10 | -94.05 | $0.50 | 171838 |
| 2023-03-09 | -97.73 | $0.51 | 72158 |
| 2023-03-08 | -89.66 | $0.53 | 88843 |
| 2023-03-07 | -86.59 | $0.53 | 125893 |
| 2023-03-06 | -97.39 | $0.51 | 51241 |
| 2023-03-03 | -95.52 | $0.52 | 163379 |
| 2023-03-02 | -91.38 | $0.53 | 46214 |
| 2023-03-01 | -90.12 | $0.54 | 105184 |
| 2023-02-28 | -94.24 | $0.53 | 119545 |
| 2023-02-27 | -75.09 | $0.58 | 46983 |
| 2023-02-24 | -81.53 | $0.56 | 52645 |
| 2023-02-23 | -77.23 | $0.57 | 29396 |
| 2023-02-22 | -80.28 | $0.56 | 79375 |
| 2023-02-21 | -92.23 | $0.54 | 67140 |
| 2023-02-17 | -100.00 | $0.52 | 198174 |
| 2023-02-16 | -81.12 | $0.58 | 207792 |
| 2023-02-15 | -84.71 | $0.57 | 231556 |
| 2023-02-14 | -96.00 | $0.55 | 115972 |
| 2023-02-13 | -100.00 | $0.54 | 185720 |
| 2023-02-10 | -95.45 | $0.60 | 287581 |
| 2023-02-09 | -87.48 | $0.67 | 128981 |
| 2023-02-08 | -58.81 | $0.70 | 31232 |
| 2023-02-07 | -50.91 | $0.70 | 118759 |
| 2023-02-06 | -62.35 | $0.66 | 58825 |
| 2023-02-03 | -42.29 | $0.71 | 88151 |
| 2023-02-02 | -47.58 | $0.70 | 88734 |
| 2023-02-01 | -41.91 | $0.70 | 88992 |
| 2023-01-31 | -35.19 | $0.70 | 37306 |
| 2023-01-30 | -35.44 | $0.70 | 84986 |
| 2023-01-27 | -34.34 | $0.70 | 74659 |
| 2023-01-26 | -41.09 | $0.68 | 66144 |
| 2023-01-25 | -33.31 | $0.71 | 21950 |
| 2023-01-24 | -32.87 | $0.71 | 102245 |
| 2023-01-23 | -41.54 | $0.68 | 83861 |
| 2023-01-20 | -29.05 | $0.72 | 71595 |
| 2023-01-19 | -31.79 | $0.71 | 96515 |
| 2023-01-18 | -19.00 | $0.75 | 79754 |
| 2023-01-17 | -12.20 | $0.77 | 139042 |
| 2023-01-13 | -1.36 | $0.81 | 204927 |
| 2023-01-12 | -3.24 | $0.74 | 57112 |
| 2023-01-11 | -37.12 | $0.72 | 145659 |
| 2023-01-10 | -65.70 | $0.62 | 33973 |
| 2023-01-09 | -73.17 | $0.59 | 79526 |
| 2023-01-06 | -59.13 | $0.63 | 74609 |
| 2023-01-05 | -74.54 | $0.57 | 34684 |
| 2023-01-04 | -69.61 | $0.59 | 84062 |
| 2023-01-03 | -82.28 | $0.54 | 110804 |
| 2022-12-30 | -90.28 | $0.51 | 153302 |
| 2022-12-29 | -92.70 | $0.50 | 123392 |
| 2022-12-28 | -90.94 | $0.51 | 80123 |
| 2022-12-27 | -86.29 | $0.53 | 233551 |
| 2022-12-23 | -84.95 | $0.53 | 127955 |
| 2022-12-22 | -79.65 | $0.55 | 63838 |
| 2022-12-21 | -76.95 | $0.56 | 103916 |
| 2022-12-20 | -70.36 | $0.59 | 74963 |
| 2022-12-19 | -71.63 | $0.58 | 121241 |
| 2022-12-16 | -51.02 | $0.66 | 88338 |
| 2022-12-15 | -47.78 | $0.67 | 63166 |
| 2022-12-14 | -39.81 | $0.70 | 85360 |
| 2022-12-13 | -42.68 | $0.69 | 257247 |
| 2022-12-12 | -14.94 | $0.77 | 425714 |
| 2022-12-09 | -12.65 | $0.72 | 882808 |
| 2022-12-08 | -81.67 | $0.52 | 146574 |
| 2022-12-07 | -95.04 | $0.49 | 149745 |
| 2022-12-06 | -78.35 | $0.52 | 175548 |
| 2022-12-05 | -85.86 | $0.51 | 67681 |
| 2022-12-02 | -81.45 | $0.52 | 56919 |
| 2022-12-01 | -91.31 | $0.50 | 62087 |
| 2022-11-30 | -84.74 | $0.52 | 84399 |
| 2022-11-29 | -93.51 | $0.50 | 59153 |
| 2022-11-28 | -93.79 | $0.50 | 127767 |
| 2022-11-25 | -74.78 | $0.54 | 20916 |
| 2022-11-23 | -76.56 | $0.53 | 80055 |
| 2022-11-22 | -80.25 | $0.53 | 96976 |
| 2022-11-21 | -79.64 | $0.53 | 76626 |
| 2022-11-18 | -80.64 | $0.53 | 124669 |
| 2022-11-17 | -64.76 | $0.56 | 78489 |
| 2022-11-16 | -48.31 | $0.60 | 126216 |
| 2022-11-15 | -33.42 | $0.63 | 298767 |
| 2022-11-14 | -19.26 | $0.63 | 127642 |
| 2022-11-11 | -49.04 | $0.60 | 167673 |
| 2022-11-10 | -75.19 | $0.54 | 535300 |
| 2022-11-09 | -98.20 | $0.49 | 284443 |
| 2022-11-08 | -87.61 | $0.54 | 169131 |
| 2022-11-07 | -77.49 | $0.57 | 70379 |
| 2022-11-04 | -76.86 | $0.59 | 58916 |
| 2022-11-03 | -83.42 | $0.58 | 242583 |
| 2022-11-02 | -77.16 | $0.61 | 207850 |
| 2022-11-01 | -79.18 | $0.61 | 102958 |
| 2022-10-31 | -83.57 | $0.60 | 104879 |
| 2022-10-28 | -86.44 | $0.59 | 98689 |
| 2022-10-27 | -83.94 | $0.60 | 127344 |
| 2022-10-26 | -85.95 | $0.60 | 134476 |
| 2022-10-25 | -84.40 | $0.61 | 273223 |
| 2022-10-24 | -95.36 | $0.54 | 75752 |
| 2022-10-21 | -95.48 | $0.54 | 131085 |
| 2022-10-20 | -99.53 | $0.54 | 239583 |
| 2022-10-19 | -99.67 | $0.54 | 149188 |
| 2022-10-18 | -98.23 | $0.59 | 549995 |
| 2022-10-17 | -93.90 | $0.64 | 302451 |
| 2022-10-14 | -91.48 | $0.65 | 288744 |
| 2022-10-13 | -90.53 | $0.68 | 261775 |
| 2022-10-12 | -93.67 | $0.70 | 248104 |
| 2022-10-11 | -97.67 | $0.72 | 305673 |
| 2022-10-10 | -96.58 | $0.79 | 219820 |
| 2022-10-07 | -93.07 | $0.84 | 528891 |
| 2022-10-06 | -90.02 | $0.93 | 211188 |
| 2022-10-05 | -93.93 | $0.91 | 293200 |
| 2022-10-04 | -88.30 | $0.98 | 442599 |
| 2022-10-03 | -97.14 | $1.00 | 456544 |
| 2022-09-30 | -90.41 | $1.03 | 268200 |
| 2022-09-29 | -90.41 | $1.03 | 233292 |
| 2022-09-28 | -58.33 | $1.14 | 294412 |
| 2022-09-27 | -93.32 | $1.02 | 481621 |
| 2022-09-26 | -75.00 | $1.10 | 417190 |
| 2022-09-23 | -75.00 | $1.10 | 377901 |
| 2022-09-22 | -78.57 | $1.12 | 328038 |
| 2022-09-21 | -71.43 | $1.14 | 366113 |
| 2022-09-20 | -57.14 | $1.18 | 279401 |
| 2022-09-19 | -48.28 | $1.20 | 433629 |
| 2022-09-16 | -68.97 | $1.14 | 513404 |
| 2022-09-15 | -37.93 | $1.23 | 326943 |
| 2022-09-14 | -13.79 | $1.30 | 318955 |
| 2022-09-13 | -24.14 | $1.27 | 420765 |
| 2022-09-12 | 0.00 | $1.33 | 594848 |
| 2022-09-09 | -60.00 | $1.15 | 316099 |
| 2022-09-08 | -52.00 | $1.17 | 221471 |
| 2022-09-07 | -48.00 | $1.18 | 142302 |
| 2022-09-06 | -74.19 | $1.13 | 122580 |
| 2022-09-02 | -79.41 | $1.12 | 99531 |
| 2022-09-01 | -70.59 | $1.15 | 644959 |
| 2022-08-31 | -80.94 | $1.12 | 762777 |
| 2022-08-30 | -58.60 | $1.21 | 511372 |
| 2022-08-29 | -71.54 | $1.16 | 330919 |
| 2022-08-26 | -92.24 | $1.08 | 160122 |
| 2022-08-25 | -87.06 | $1.10 | 145898 |
| 2022-08-24 | -84.37 | $1.11 | 62838 |
| 2022-08-23 | -86.35 | $1.10 | 245713 |
| 2022-08-22 | -82.50 | $1.12 | 197883 |
| 2022-08-19 | -88.24 | $1.15 | 86721 |
| 2022-08-18 | -88.24 | $1.15 | 146960 |
| 2022-08-17 | -73.53 | $1.20 | 200309 |
| 2022-08-16 | -70.59 | $1.21 | 211543 |
| 2022-08-15 | -52.94 | $1.27 | 164851 |
| 2022-08-12 | -58.82 | $1.25 | 212524 |
| 2022-08-11 | -85.29 | $1.16 | 201265 |
| 2022-08-10 | -94.43 | $1.16 | 135770 |
| 2022-08-09 | -79.20 | $1.22 | 86754 |
| 2022-08-08 | -82.64 | $1.21 | 193690 |
| 2022-08-05 | -30.99 | $1.36 | 69696 |
| 2022-08-04 | -38.60 | $1.34 | 98641 |
| 2022-08-03 | -27.55 | $1.37 | 143686 |
| 2022-08-02 | -24.10 | $1.38 | 115056 |
| 2022-08-01 | -34.44 | $1.35 | 35829 |
| 2022-07-29 | -44.77 | $1.32 | 32712 |
| 2022-07-28 | -34.44 | $1.35 | 64395 |
| 2022-07-27 | -33.29 | $1.38 | 56948 |
| 2022-07-26 | -55.51 | $1.40 | 229530 |
| 2022-07-25 | -72.17 | $1.31 | 39093 |
| 2022-07-22 | -70.32 | $1.32 | 84826 |
| 2022-07-21 | -53.66 | $1.41 | 115800 |
| 2022-07-20 | -81.42 | $1.26 | 57733 |
| 2022-07-19 | -85.12 | $1.24 | 52607 |
| 2022-07-18 | -79.57 | $1.27 | 195704 |
| 2022-07-15 | -83.27 | $1.25 | 101502 |
| 2022-07-14 | -94.37 | $1.19 | 62065 |
| 2022-07-13 | -96.00 | $1.22 | 45713 |
| 2022-07-12 | -89.66 | $1.25 | 21597 |
| 2022-07-11 | -86.00 | $1.27 | 179113 |
| 2022-07-08 | -83.33 | $1.30 | 72086 |
| 2022-07-07 | -87.50 | $1.28 | 63789 |
| 2022-07-06 | -81.25 | $1.31 | 152173 |
| 2022-07-05 | -84.09 | $1.33 | 124628 |
| 2022-07-01 | -78.26 | $1.34 | 31740 |
| 2022-06-30 | -82.61 | $1.32 | 89880 |
| 2022-06-29 | -71.41 | $1.36 | 88908 |
| 2022-06-28 | -44.11 | $1.49 | 130207 |
| 2022-06-27 | -7.78 | $1.63 | 150105 |
| 2022-06-24 | -33.34 | $1.48 | 96569 |
| 2022-06-23 | -41.38 | $1.42 | 70541 |
| 2022-06-22 | -55.00 | $1.33 | 85901 |
| 2022-06-21 | -43.33 | $1.40 | 121004 |
| 2022-06-17 | -63.33 | $1.28 | 61770 |
| 2022-06-16 | -60.00 | $1.30 | 162417 |
| 2022-06-15 | -39.34 | $1.42 | 78372 |
| 2022-06-14 | -50.82 | $1.35 | 116533 |
| 2022-06-13 | -49.18 | $1.36 | 221335 |
| 2022-06-10 | -24.59 | $1.51 | 314649 |
| 2022-06-09 | -13.64 | $1.57 | 274171 |
| 2022-06-08 | -15.15 | $1.56 | 236965 |
| 2022-06-07 | -4.55 | $1.63 | 707216 |
| 2022-06-06 | -11.63 | $1.38 | 201699 |
| 2022-06-03 | -15.79 | $1.32 | 94459 |
| 2022-06-02 | -24.60 | $1.29 | 135710 |
| 2022-06-01 | -34.15 | $1.27 | 133489 |
| 2022-05-31 | -17.07 | $1.34 | 310362 |
| 2022-05-27 | -35.71 | $1.27 | 174564 |
| 2022-05-26 | -44.68 | $1.26 | 278387 |
| 2022-05-25 | -70.21 | $1.14 | 149704 |
| 2022-05-24 | -85.85 | $1.08 | 66111 |
| 2022-05-23 | -79.41 | $1.14 | 49942 |
| 2022-05-20 | -81.08 | $1.14 | 145196 |
| 2022-05-19 | -77.03 | $1.17 | 110740 |
| 2022-05-18 | -89.16 | $1.09 | 300133 |
| 2022-05-17 | -69.32 | $1.27 | 120690 |
| 2022-05-16 | -85.56 | $1.13 | 82179 |
| 2022-05-13 | -82.69 | $1.18 | 144387 |
| 2022-05-12 | -97.22 | $1.03 | 151838 |
| 2022-05-11 | -98.23 | $1.06 | 231144 |
| 2022-05-10 | -91.92 | $1.17 | 199364 |
| 2022-05-09 | -98.99 | $1.10 | 350401 |
| 2022-05-06 | -96.43 | $1.27 | 213381 |
| 2022-05-05 | -94.87 | $1.34 | 184696 |
| 2022-05-04 | -85.91 | $1.41 | 165494 |
| 2022-05-03 | -90.91 | $1.38 | 113625 |
| 2022-05-02 | -90.79 | $1.39 | 138569 |
| 2022-04-29 | -93.42 | $1.37 | 157703 |
| 2022-04-28 | -85.53 | $1.43 | 332710 |
| 2022-04-27 | -91.55 | $1.43 | 435901 |
| 2022-04-26 | -73.72 | $1.51 | 407405 |
| 2022-04-25 | -48.72 | $1.70 | 413928 |
| 2022-04-22 | -52.56 | $1.67 | 621073 |
| 2022-04-21 | -46.15 | $1.72 | 501140 |
| 2022-04-20 | -33.33 | $1.82 | 401234 |
| 2022-04-19 | -33.33 | $1.82 | 649768 |
| 2022-04-18 | -38.46 | $1.78 | 1.1M |
| 2022-04-14 | -3.85 | $2.05 | 2.1M |
| 2022-04-13 | -13.62 | $1.74 | 555650 |
| 2022-04-12 | -25.40 | $1.68 | 463569 |
| 2022-04-11 | -28.50 | $1.65 | 394763 |
| 2022-04-08 | -24.06 | $1.67 | 292243 |
| 2022-04-07 | -6.80 | $1.77 | 334079 |
| 2022-04-06 | -20.61 | $1.69 | 330402 |
| 2022-04-05 | -6.80 | $1.77 | 1.2M |
| 2022-04-04 | -29.56 | $1.51 | 77379 |
| 2022-04-01 | -47.17 | $1.44 | 130982 |
| 2022-03-31 | -24.53 | $1.53 | 267946 |
| 2022-03-30 | -45.45 | $1.47 | 239180 |
| 2022-03-29 | -68.63 | $1.39 | 189671 |
| 2022-03-28 | -83.05 | $1.33 | 168850 |
| 2022-03-25 | -76.27 | $1.37 | 113366 |
| 2022-03-24 | -66.10 | $1.43 | 105911 |
| 2022-03-23 | -64.40 | $1.44 | 71232 |
| 2022-03-22 | -61.01 | $1.46 | 130993 |
| 2022-03-21 | -54.23 | $1.50 | 149544 |
| 2022-03-18 | -49.14 | $1.53 | 220141 |
| 2022-03-17 | -44.06 | $1.56 | 183606 |
| 2022-03-16 | -77.96 | $1.36 | 130084 |
| 2022-03-15 | -69.49 | $1.41 | 182462 |
| 2022-03-14 | -96.61 | $1.25 | 262451 |
| 2022-03-11 | -89.28 | $1.32 | 204247 |
| 2022-03-10 | -96.64 | $1.32 | 141331 |
| 2022-03-09 | -90.74 | $1.38 | 178258 |
| 2022-03-08 | -92.59 | $1.37 | 424279 |
| 2022-03-07 | -90.74 | $1.38 | 517989 |
| 2022-03-04 | -62.96 | $1.53 | 106849 |
| 2022-03-03 | -61.11 | $1.54 | 187776 |
| 2022-03-02 | -47.37 | $1.63 | 188806 |
| 2022-03-01 | -36.20 | $1.70 | 486680 |
| 2022-02-28 | -39.64 | $1.68 | 215252 |
| 2022-02-25 | -58.61 | $1.57 | 117851 |
| 2022-02-24 | -60.65 | $1.57 | 218251 |
| 2022-02-23 | -96.00 | $1.46 | 101227 |
| 2022-02-22 | -95.92 | $1.47 | 339716 |
| 2022-02-18 | -100.00 | $1.57 | 191503 |
| 2022-02-17 | -96.88 | $1.64 | 232445 |
| 2022-02-16 | -80.77 | $1.73 | 220369 |
| 2022-02-15 | -75.34 | $1.81 | 120406 |
| 2022-02-14 | -90.41 | $1.70 | 145407 |
| 2022-02-11 | -93.15 | $1.68 | 330050 |
| 2022-02-10 | -76.71 | $1.80 | 194316 |
| 2022-02-09 | -72.60 | $1.83 | 140636 |
| 2022-02-08 | -78.08 | $1.79 | 141530 |
| 2022-02-07 | -65.43 | $1.83 | 92521 |
| 2022-02-04 | -67.90 | $1.81 | 109607 |
| 2022-02-03 | -79.01 | $1.72 | 336644 |
| 2022-02-02 | -66.67 | $1.82 | 125981 |
| 2022-02-01 | -56.79 | $1.90 | 97723 |
| 2022-01-31 | -62.96 | $1.85 | 190252 |
| 2022-01-28 | -71.60 | $1.78 | 155806 |
| 2022-01-27 | -59.26 | $1.88 | 288753 |
| 2022-01-26 | -69.14 | $1.80 | 262312 |
| 2022-01-25 | -75.31 | $1.75 | 252650 |
| 2022-01-24 | -75.31 | $1.75 | 641274 |
| 2022-01-21 | -66.67 | $1.82 | 376539 |
| 2022-01-20 | -46.91 | $1.98 | 842808 |
| 2022-01-19 | -44.44 | $2.00 | 1.4M |
| 2022-01-18 | -6.17 | $2.31 | 2.6M |
| 2022-01-14 | -18.18 | $2.00 | 1.3M |
| 2022-01-13 | -69.09 | $1.72 | 448680 |
| 2022-01-12 | -58.18 | $1.78 | 195488 |
| 2022-01-11 | -67.27 | $1.73 | 201191 |
| 2022-01-10 | -78.33 | $1.68 | 279378 |
| 2022-01-07 | -98.04 | $1.69 | 143255 |
| 2022-01-06 | -90.48 | $1.73 | 209316 |
| 2022-01-05 | -90.74 | $1.75 | 512268 |
| 2022-01-04 | -86.14 | $1.82 | 176355 |
| 2022-01-03 | -78.22 | $1.86 | 195023 |
| 2021-12-31 | -80.20 | $1.85 | 267703 |
| 2021-12-30 | -84.16 | $1.83 | 894649 |
| 2021-12-29 | -88.76 | $1.86 | 422692 |
| 2021-12-28 | -86.21 | $1.88 | 428153 |
| 2021-12-27 | -63.22 | $1.98 | 187910 |
| 2021-12-23 | -65.38 | $2.00 | 230770 |
| 2021-12-22 | -57.69 | $2.04 | 226426 |
| 2021-12-21 | -75.00 | $1.95 | 380007 |
| 2021-12-20 | -69.23 | $1.98 | 379558 |
| 2021-12-17 | -63.46 | $2.01 | 676332 |
| 2021-12-16 | -90.38 | $1.87 | 278039 |
| 2021-12-15 | -87.50 | $1.89 | 473303 |
| 2021-12-14 | -94.64 | $1.88 | 593970 |
| 2021-12-13 | -70.69 | $2.02 | 279738 |
| 2021-12-10 | -62.32 | $2.11 | 246604 |
| 2021-12-09 | -52.17 | $2.18 | 189067 |
| 2021-12-08 | -59.46 | $2.15 | 520003 |
| 2021-12-07 | -55.41 | $2.18 | 321628 |
| 2021-12-06 | -67.95 | $2.10 | 619413 |
| 2021-12-03 | -84.62 | $1.97 | 739679 |
| 2021-12-02 | -77.78 | $2.05 | 603926 |
| 2021-12-01 | -97.78 | $1.87 | 647807 |
| 2021-11-30 | -95.73 | $2.00 | 684424 |
| 2021-11-29 | -93.45 | $2.11 | 576077 |
| 2021-11-26 | -91.79 | $2.16 | 548444 |
| 2021-11-24 | -89.81 | $2.21 | 671720 |
| 2021-11-23 | -97.91 | $2.04 | 526679 |
| 2021-11-22 | -97.54 | $2.11 | 762671 |
| 2021-11-19 | -100.00 | $2.05 | 669326 |
| 2021-11-18 | -98.83 | $2.14 | 845735 |
| 2021-11-17 | -98.58 | $2.27 | 500587 |
| 2021-11-16 | -99.25 | $2.30 | 565290 |
| 2021-11-15 | -96.64 | $2.37 | 428039 |
| 2021-11-12 | -95.90 | $2.39 | 821975 |
| 2021-11-11 | -92.54 | $2.48 | 729956 |
| 2021-11-10 | -99.24 | $2.34 | 756919 |
| 2021-11-09 | -95.55 | $2.49 | 1.8M |
| 2021-11-08 | -96.40 | $2.55 | 1.2M |
| 2021-11-05 | -96.40 | $2.55 | 925350 |
| 2021-11-04 | -95.14 | $2.61 | 1.9M |
| 2021-11-03 | -97.57 | $2.55 | 6.3M |
| 2021-11-02 | -86.11 | $3.41 | 881527 |
| 2021-11-01 | -80.00 | $3.52 | 850066 |
| 2021-10-29 | -74.44 | $3.62 | 889151 |
| 2021-10-28 | -50.56 | $4.05 | 460286 |
| 2021-10-27 | -50.00 | $4.06 | 1.5M |
| 2021-10-26 | -37.22 | $4.29 | 799216 |
| 2021-10-25 | -32.22 | $4.38 | 1.0M |
| 2021-10-22 | -30.56 | $4.41 | 1.2M |
| 2021-10-21 | -19.44 | $4.61 | 1.3M |
| 2021-10-20 | -5.56 | $4.86 | 2.3M |
| 2021-10-19 | -20.11 | $4.55 | 1.1M |
| 2021-10-18 | -31.03 | $4.36 | 2.1M |
| 2021-10-15 | -55.75 | $3.93 | 905958 |
| 2021-10-14 | -60.92 | $3.84 | 1.5M |
| 2021-10-13 | -84.48 | $3.43 | 377986 |
| 2021-10-12 | -81.03 | $3.49 | 342727 |
| 2021-10-11 | -85.63 | $3.41 | 311032 |
| 2021-10-08 | -97.02 | $3.27 | 346679 |
| 2021-10-07 | -93.17 | $3.40 | 453757 |
| 2021-10-06 | -95.65 | $3.36 | 600323 |
| 2021-10-05 | -88.73 | $3.64 | 349883 |
| 2021-10-04 | -96.43 | $3.55 | 894644 |
| 2021-10-01 | -66.90 | $3.95 | 799575 |
| 2021-09-30 | -52.82 | $4.15 | 840760 |
| 2021-09-29 | -45.89 | $4.23 | 883328 |
| 2021-09-28 | -30.82 | $4.45 | 973723 |
| 2021-09-27 | -6.85 | $4.80 | 1.8M |
| 2021-09-24 | -4.63 | $4.53 | 1.3M |
| 2021-09-23 | -18.71 | $4.23 | 589832 |
| 2021-09-22 | -21.43 | $4.16 | 878737 |
| 2021-09-21 | -30.52 | $4.02 | 604643 |
| 2021-09-20 | -35.80 | $3.91 | 904312 |
| 2021-09-17 | -7.78 | $4.36 | 1.1M |
| 2021-09-16 | 0.00 | $4.31 | 1.4M |
| 2021-09-15 | -23.38 | $3.93 | 859788 |
| 2021-09-14 | -40.85 | $3.62 | 508074 |
| 2021-09-13 | -35.67 | $3.68 | 966247 |
| 2021-09-10 | -13.45 | $4.06 | 508658 |
| 2021-09-09 | -10.53 | $4.09 | 791873 |
| 2021-09-08 | -10.94 | $4.08 | 714084 |
| 2021-09-07 | -0.51 | $4.25 | 1.5M |
| 2021-09-03 | -6.55 | $3.82 | 755686 |
| 2021-09-02 | -17.80 | $3.59 | 272341 |
| 2021-09-01 | -15.18 | $3.64 | 441274 |
| 2021-08-31 | -9.95 | $3.74 | 673375 |
| 2021-08-30 | -14.14 | $3.66 | 651081 |
| 2021-08-27 | -21.47 | $3.52 | 1.1M |
| 2021-08-26 | -8.57 | $3.19 | 175778 |
| 2021-08-25 | -1.59 | $3.26 | 368748 |
| 2021-08-24 | -10.32 | $3.15 | 2.3M |
| 2021-08-23 | -6.48 | $3.03 | 186596 |
| 2021-08-20 | -17.41 | $2.90 | 122028 |
| 2021-08-19 | -23.58 | $2.83 | 188637 |
| 2021-08-18 | -12.26 | $2.95 | 400579 |
| 2021-08-17 | -5.66 | $3.02 | 1.6M |
| 2021-08-16 | -41.37 | $2.60 | 218762 |
| 2021-08-13 | -25.19 | $2.79 | 398034 |
| 2021-08-12 | -3.90 | $2.66 | 128680 |
| 2021-08-11 | -19.44 | $2.50 | 79417 |
| 2021-08-10 | -33.80 | $2.39 | 68231 |
| 2021-08-09 | -39.20 | $2.30 | 65025 |
| 2021-08-06 | -58.40 | $2.18 | 5928 |
| 2021-08-05 | -66.40 | $2.13 | 16039 |
| 2021-08-04 | -63.20 | $2.15 | 10928 |
| 2021-08-03 | -55.20 | $2.20 | 16623 |
| 2021-08-02 | -47.12 | $2.25 | 7154 |
| 2021-07-30 | -47.20 | $2.25 | 15054 |
| 2021-07-29 | -69.28 | $2.11 | 21594 |
| 2021-07-28 | -76.00 | $2.07 | 25694 |
| 2021-07-27 | -74.24 | $2.08 | 11476 |
| 2021-07-26 | -70.35 | $2.18 | 15511 |
| 2021-07-23 | -70.35 | $2.18 | 9495 |
| 2021-07-22 | -68.60 | $2.19 | 9749 |
| 2021-07-21 | -63.95 | $2.23 | 31795 |
| 2021-07-20 | -77.91 | $2.11 | 20354 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.68
2026-07-17
Close Price
$1.21
Vol: 1.4MAverage Directional Index - Detailed Analysis
Minimum
6.37
Average
20.38
Maximum
58.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.68 | $1.21 | 1.4M |
| 2026-07-16 | 14.97 | $1.23 | 2.1M |
| 2026-07-15 | 14.23 | $1.11 | 719175 |
| 2026-07-14 | 14.31 | $1.15 | 3.3M |
| 2026-07-13 | 14.40 | $1.06 | 1.3M |
| 2026-07-10 | 14.74 | $1.01 | 361633 |
| 2026-07-09 | 14.29 | $0.99 | 365400 |
| 2026-07-08 | 14.14 | $1.00 | 365814 |
| 2026-07-07 | 13.99 | $1.01 | 537300 |
| 2026-07-06 | 14.02 | $1.07 | 532518 |
| 2026-07-02 | 14.74 | $1.05 | 412515 |
| 2026-07-01 | 15.23 | $1.05 | 315105 |
| 2026-06-30 | 15.74 | $1.06 | 302500 |
| 2026-06-29 | 16.03 | $1.03 | 341879 |
| 2026-06-26 | 16.33 | $1.04 | 439800 |
| 2026-06-25 | 16.52 | $1.04 | 522738 |
| 2026-06-24 | 17.13 | $1.03 | 338012 |
| 2026-06-23 | 17.40 | $1.05 | 218400 |
| 2026-06-22 | 17.89 | $1.06 | 280900 |
| 2026-06-18 | 18.02 | $1.06 | 258502 |
| 2026-06-17 | 18.16 | $1.06 | 354435 |
| 2026-06-16 | 18.30 | $1.06 | 369246 |
| 2026-06-15 | 17.95 | $1.05 | 252508 |
| 2026-06-12 | 17.65 | $1.03 | 288530 |
| 2026-06-11 | 17.33 | $1.07 | 255443 |
| 2026-06-10 | 16.88 | $1.05 | 376292 |
| 2026-06-09 | 16.48 | $1.08 | 334448 |
| 2026-06-08 | 16.19 | $1.08 | 344740 |
| 2026-06-05 | 16.11 | $1.11 | 427366 |
| 2026-06-04 | 16.18 | $1.15 | 474500 |
| 2026-06-03 | 16.25 | $1.12 | 819000 |
| 2026-06-02 | 16.03 | $1.15 | 414800 |
| 2026-06-01 | 16.15 | $1.22 | 414545 |
| 2026-05-29 | 16.68 | $1.22 | 335567 |
| 2026-05-28 | 17.32 | $1.28 | 187352 |
| 2026-05-27 | 17.92 | $1.28 | 334863 |
| 2026-05-26 | 18.46 | $1.30 | 331577 |
| 2026-05-22 | 18.83 | $1.32 | 281359 |
| 2026-05-21 | 19.02 | $1.31 | 288500 |
| 2026-05-20 | 19.61 | $1.30 | 259543 |
| 2026-05-19 | 20.39 | $1.26 | 235020 |
| 2026-05-18 | 21.22 | $1.28 | 442300 |
| 2026-05-15 | 22.01 | $1.32 | 473500 |
| 2026-05-14 | 22.57 | $1.37 | 532414 |
| 2026-05-13 | 22.98 | $1.36 | 515792 |
| 2026-05-12 | 23.24 | $1.35 | 358898 |
| 2026-05-11 | 23.84 | $1.34 | 371128 |
| 2026-05-08 | 24.30 | $1.32 | 578846 |
| 2026-05-07 | 25.11 | $1.30 | 450229 |
| 2026-05-06 | 25.98 | $1.32 | 385794 |
| 2026-05-05 | 26.88 | $1.31 | 438500 |
| 2026-05-04 | 27.76 | $1.33 | 582300 |
| 2026-05-01 | 28.38 | $1.37 | 164430 |
| 2026-04-30 | 28.88 | $1.38 | 401815 |
| 2026-04-29 | 29.40 | $1.31 | 564700 |
| 2026-04-28 | 30.10 | $1.37 | 405559 |
| 2026-04-27 | 30.30 | $1.40 | 294478 |
| 2026-04-24 | 30.35 | $1.40 | 818869 |
| 2026-04-23 | 30.59 | $1.36 | 853400 |
| 2026-04-22 | 30.68 | $1.51 | 1.2M |
| 2026-04-21 | 29.41 | $1.63 | 2.4M |
| 2026-04-20 | 28.07 | $1.51 | 832500 |
| 2026-04-17 | 27.20 | $1.51 | 1.4M |
| 2026-04-16 | 26.40 | $1.41 | 331493 |
| 2026-04-15 | 25.94 | $1.43 | 444000 |
| 2026-04-14 | 25.25 | $1.40 | 788000 |
| 2026-04-13 | 24.51 | $1.36 | 250615 |
| 2026-04-10 | 23.98 | $1.38 | 452532 |
| 2026-04-09 | 22.87 | $1.38 | 738066 |
| 2026-04-08 | 21.98 | $1.29 | 611200 |
| 2026-04-07 | 21.05 | $1.40 | 769000 |
| 2026-04-06 | 19.50 | $1.39 | 606212 |
| 2026-04-02 | 17.87 | $1.41 | 1.1M |
| 2026-04-01 | 15.92 | $1.40 | 784325 |
| 2026-03-31 | 14.01 | $1.35 | 2.2M |
| 2026-03-30 | 12.18 | $1.22 | 1.6M |
| 2026-03-27 | 10.80 | $1.25 | 3.4M |
| 2026-03-26 | 9.35 | $1.11 | 1.2M |
| 2026-03-25 | 8.95 | $1.07 | 2.7M |
| 2026-03-24 | 8.52 | $1.05 | 1.4M |
| 2026-03-23 | 8.52 | $0.99 | 151900 |
| 2026-03-20 | 8.54 | $0.93 | 638846 |
| 2026-03-19 | 7.96 | $0.95 | 772561 |
| 2026-03-18 | 7.68 | $0.99 | 651823 |
| 2026-03-17 | 7.99 | $1.05 | 229800 |
| 2026-03-16 | 7.93 | $1.06 | 701900 |
| 2026-03-13 | 7.86 | $1.02 | 268900 |
| 2026-03-12 | 8.04 | $1.05 | 383246 |
| 2026-03-11 | 7.44 | $1.08 | 679488 |
| 2026-03-10 | 6.80 | $1.06 | 430080 |
| 2026-03-09 | 6.49 | $0.98 | 213046 |
| 2026-03-06 | 6.43 | $0.97 | 581510 |
| 2026-03-05 | 6.37 | $1.00 | 179247 |
| 2026-03-04 | 6.57 | $1.02 | 92000 |
| 2026-03-03 | 6.78 | $1.01 | 380461 |
| 2026-03-02 | 7.12 | $1.02 | 352300 |
| 2026-02-27 | 7.19 | $1.02 | 284442 |
| 2026-02-26 | 7.11 | $1.07 | 282729 |
| 2026-02-25 | 7.02 | $1.03 | 268700 |
| 2026-02-24 | 7.26 | $1.00 | 274936 |
| 2026-02-23 | 7.51 | $0.99 | 169200 |
| 2026-02-20 | 7.78 | $1.00 | 472441 |
| 2026-02-19 | 8.11 | $1.02 | 744729 |
| 2026-02-18 | 8.45 | $1.04 | 322150 |
| 2026-02-17 | 8.53 | $1.04 | 188022 |
| 2026-02-13 | 8.95 | $1.04 | 176600 |
| 2026-02-12 | 9.39 | $1.02 | 385481 |
| 2026-02-11 | 9.65 | $1.06 | 277428 |
| 2026-02-10 | 9.33 | $1.08 | 534067 |
| 2026-02-09 | 8.99 | $1.06 | 358500 |
| 2026-02-06 | 8.99 | $0.99 | 174375 |
| 2026-02-05 | 9.11 | $0.96 | 605300 |
| 2026-02-04 | 9.23 | $1.01 | 345711 |
| 2026-02-03 | 9.32 | $1.02 | 708457 |
| 2026-02-02 | 9.41 | $0.96 | 300837 |
| 2026-01-30 | 9.04 | $0.95 | 274035 |
| 2026-01-29 | 8.74 | $0.98 | 326921 |
| 2026-01-28 | 8.63 | $0.99 | 180140 |
| 2026-01-27 | 8.87 | $1.00 | 173974 |
| 2026-01-26 | 9.24 | $1.00 | 416524 |
| 2026-01-23 | 9.63 | $1.04 | 189401 |
| 2026-01-22 | 9.50 | $1.04 | 419916 |
| 2026-01-21 | 9.36 | $1.02 | 279659 |
| 2026-01-20 | 9.35 | $1.01 | 390525 |
| 2026-01-16 | 9.35 | $1.06 | 1.1M |
| 2026-01-15 | 9.35 | $0.96 | 431300 |
| 2026-01-14 | 8.80 | $0.98 | 156327 |
| 2026-01-13 | 8.46 | $0.97 | 245615 |
| 2026-01-12 | 8.11 | $0.96 | 480600 |
| 2026-01-09 | 7.82 | $1.00 | 130800 |
| 2026-01-08 | 8.03 | $1.00 | 276230 |
| 2026-01-07 | 8.39 | $1.01 | 232917 |
| 2026-01-06 | 8.78 | $1.00 | 360200 |
| 2026-01-05 | 9.18 | $1.00 | 323000 |
| 2026-01-02 | 9.44 | $0.99 | 170005 |
| 2025-12-31 | 9.39 | $0.95 | 316948 |
| 2025-12-30 | 9.16 | $0.97 | 287608 |
| 2025-12-29 | 8.90 | $0.96 | 403242 |
| 2025-12-26 | 8.75 | $0.99 | 351516 |
| 2025-12-24 | 8.99 | $1.01 | 162400 |
| 2025-12-23 | 9.09 | $1.00 | 278344 |
| 2025-12-22 | 9.36 | $1.01 | 342502 |
| 2025-12-19 | 9.65 | $1.01 | 277026 |
| 2025-12-18 | 9.95 | $1.01 | 296288 |
| 2025-12-17 | 10.27 | $1.00 | 407024 |
| 2025-12-16 | 10.60 | $1.04 | 188200 |
| 2025-12-15 | 11.06 | $1.03 | 409219 |
| 2025-12-12 | 11.54 | $1.08 | 352100 |
| 2025-12-11 | 11.69 | $1.09 | 382303 |
| 2025-12-10 | 11.85 | $1.08 | 953904 |
| 2025-12-09 | 12.01 | $1.08 | 889575 |
| 2025-12-08 | 12.47 | $1.00 | 565624 |
| 2025-12-05 | 13.00 | $1.05 | 779235 |
| 2025-12-04 | 13.56 | $0.96 | 446100 |
| 2025-12-03 | 13.34 | $0.94 | 881100 |
| 2025-12-02 | 12.88 | $0.93 | 1.2M |
| 2025-12-01 | 12.54 | $0.95 | 3.1M |
| 2025-11-28 | 12.19 | $1.05 | 494832 |
| 2025-11-26 | 12.42 | $1.03 | 518300 |
| 2025-11-25 | 12.77 | $1.03 | 277900 |
| 2025-11-24 | 13.26 | $1.02 | 370729 |
| 2025-11-21 | 13.78 | $0.97 | 274039 |
| 2025-11-20 | 14.21 | $0.97 | 499345 |
| 2025-11-19 | 14.88 | $1.00 | 466000 |
| 2025-11-18 | 15.51 | $1.03 | 642748 |
| 2025-11-17 | 16.28 | $0.98 | 581232 |
| 2025-11-14 | 17.09 | $1.02 | 225444 |
| 2025-11-13 | 17.44 | $1.02 | 442449 |
| 2025-11-12 | 17.56 | $1.04 | 377717 |
| 2025-11-11 | 17.70 | $1.04 | 479180 |
| 2025-11-10 | 18.01 | $1.05 | 280200 |
| 2025-11-07 | 18.23 | $1.02 | 434736 |
| 2025-11-06 | 18.72 | $1.02 | 296400 |
| 2025-11-05 | 18.85 | $1.09 | 338806 |
| 2025-11-04 | 18.63 | $1.05 | 225558 |
| 2025-11-03 | 18.41 | $1.10 | 452025 |
| 2025-10-31 | 17.68 | $1.13 | 328800 |
| 2025-10-30 | 17.12 | $1.10 | 368038 |
| 2025-10-29 | 16.53 | $1.14 | 467701 |
| 2025-10-28 | 15.54 | $1.17 | 508800 |
| 2025-10-27 | 14.12 | $1.22 | 699518 |
| 2025-10-24 | 12.62 | $1.19 | 403200 |
| 2025-10-23 | 11.15 | $1.17 | 816847 |
| 2025-10-22 | 9.48 | $1.19 | 1.8M |
| 2025-10-21 | 7.72 | $1.21 | 2.8M |
| 2025-10-20 | 6.64 | $1.05 | 1.4M |
| 2025-10-17 | 6.96 | $1.03 | 723600 |
| 2025-10-16 | 7.10 | $1.04 | 414418 |
| 2025-10-15 | 7.33 | $1.08 | 640423 |
| 2025-10-14 | 7.57 | $1.04 | 689268 |
| 2025-10-13 | 7.61 | $1.05 | 194100 |
| 2025-10-10 | 7.91 | $1.04 | 603242 |
| 2025-10-09 | 8.23 | $1.09 | 590041 |
| 2025-10-08 | 8.16 | $1.08 | 485300 |
| 2025-10-07 | 8.21 | $1.06 | 554821 |
| 2025-10-06 | 8.26 | $1.08 | 752449 |
| 2025-10-03 | 8.31 | $1.07 | 787300 |
| 2025-10-02 | 8.58 | $1.05 | 1.0M |
| 2025-10-01 | 8.85 | $1.07 | 796839 |
| 2025-09-30 | 9.04 | $1.07 | 982014 |
| 2025-09-29 | 9.23 | $1.14 | 2.2M |
| 2025-09-26 | 9.01 | $1.08 | 631300 |
| 2025-09-25 | 9.34 | $1.08 | 606600 |
| 2025-09-24 | 9.68 | $1.09 | 568900 |
| 2025-09-23 | 9.94 | $1.09 | 907603 |
| 2025-09-22 | 10.21 | $1.12 | 569043 |
| 2025-09-19 | 10.31 | $1.12 | 1.0M |
| 2025-09-18 | 10.66 | $1.11 | 639845 |
| 2025-09-17 | 11.03 | $1.08 | 461400 |
| 2025-09-16 | 11.47 | $1.08 | 239910 |
| 2025-09-15 | 11.84 | $1.08 | 394861 |
| 2025-09-12 | 12.22 | $1.07 | 768285 |
| 2025-09-11 | 12.55 | $1.07 | 762825 |
| 2025-09-10 | 12.96 | $1.09 | 1.1M |
| 2025-09-09 | 13.40 | $1.03 | 570717 |
| 2025-09-08 | 13.48 | $1.05 | 339528 |
| 2025-09-05 | 13.69 | $1.09 | 989200 |
| 2025-09-04 | 13.91 | $1.11 | 762649 |
| 2025-09-03 | 14.26 | $1.09 | 1.7M |
| 2025-09-02 | 14.69 | $1.10 | 714113 |
| 2025-08-29 | 14.58 | $1.08 | 438604 |
| 2025-08-28 | 14.47 | $1.09 | 945415 |
| 2025-08-27 | 14.35 | $1.12 | 626311 |
| 2025-08-26 | 14.53 | $1.15 | 343019 |
| 2025-08-25 | 14.77 | $1.14 | 917242 |
| 2025-08-22 | 15.02 | $1.17 | 1.4M |
| 2025-08-21 | 15.32 | $1.17 | 655236 |
| 2025-08-20 | 15.59 | $1.16 | 406231 |
| 2025-08-19 | 15.88 | $1.14 | 986919 |
| 2025-08-18 | 16.18 | $1.22 | 2.4M |
| 2025-08-15 | 16.78 | $1.31 | 2.2M |
| 2025-08-14 | 17.31 | $1.34 | 3.6M |
| 2025-08-13 | 18.19 | $1.11 | 1.4M |
| 2025-08-12 | 18.50 | $1.13 | 999221 |
| 2025-08-11 | 18.40 | $1.03 | 1.8M |
| 2025-08-08 | 17.76 | $0.99 | 1.7M |
| 2025-08-07 | 17.08 | $1.08 | 1.2M |
| 2025-08-06 | 16.89 | $1.07 | 4.4M |
| 2025-08-05 | 16.69 | $1.35 | 752700 |
| 2025-08-04 | 17.56 | $1.28 | 898241 |
| 2025-08-01 | 18.47 | $1.38 | 796122 |
| 2025-07-31 | 18.57 | $1.49 | 597617 |
| 2025-07-30 | 18.00 | $1.48 | 457732 |
| 2025-07-29 | 17.44 | $1.46 | 582688 |
| 2025-07-28 | 16.86 | $1.53 | 927200 |
| 2025-07-25 | 16.24 | $1.44 | 171960 |
| 2025-07-24 | 16.36 | $1.40 | 165700 |
| 2025-07-23 | 16.33 | $1.44 | 364300 |
| 2025-07-22 | 16.30 | $1.40 | 1.1M |
| 2025-07-21 | 16.26 | $1.22 | 318100 |
| 2025-07-18 | 16.64 | $1.19 | 346400 |
| 2025-07-17 | 16.78 | $1.19 | 759800 |
| 2025-07-16 | 17.20 | $1.30 | 180349 |
| 2025-07-15 | 17.95 | $1.29 | 159300 |
| 2025-07-14 | 18.66 | $1.33 | 133111 |
| 2025-07-11 | 19.24 | $1.29 | 260946 |
| 2025-07-10 | 19.86 | $1.37 | 237800 |
| 2025-07-09 | 20.50 | $1.39 | 168600 |
| 2025-07-08 | 20.87 | $1.40 | 236600 |
| 2025-07-07 | 21.18 | $1.45 | 222700 |
| 2025-07-03 | 21.02 | $1.54 | 368415 |
| 2025-07-02 | 20.85 | $1.39 | 203835 |
| 2025-07-01 | 21.42 | $1.32 | 143862 |
| 2025-06-30 | 22.08 | $1.36 | 210001 |
| 2025-06-27 | 22.62 | $1.41 | 72200 |
| 2025-06-26 | 22.52 | $1.47 | 142846 |
| 2025-06-25 | 22.40 | $1.45 | 395676 |
| 2025-06-24 | 22.34 | $1.34 | 127025 |
| 2025-06-23 | 22.98 | $1.28 | 162900 |
| 2025-06-20 | 23.94 | $1.24 | 291812 |
| 2025-06-18 | 24.95 | $1.32 | 184003 |
| 2025-06-17 | 25.25 | $1.37 | 194642 |
| 2025-06-16 | 25.08 | $1.43 | 114547 |
| 2025-06-13 | 24.24 | $1.46 | 177046 |
| 2025-06-12 | 23.35 | $1.44 | 289803 |
| 2025-06-11 | 22.67 | $1.40 | 171900 |
| 2025-06-10 | 21.48 | $1.45 | 350000 |
| 2025-06-09 | 20.11 | $1.44 | 170060 |
| 2025-06-06 | 18.85 | $1.41 | 174202 |
| 2025-06-05 | 17.61 | $1.38 | 501619 |
| 2025-06-04 | 16.19 | $1.45 | 507300 |
| 2025-06-03 | 14.88 | $1.31 | 292915 |
| 2025-06-02 | 14.06 | $1.24 | 234724 |
| 2025-05-30 | 13.58 | $1.25 | 116000 |
| 2025-05-29 | 12.98 | $1.25 | 256424 |
| 2025-05-28 | 12.23 | $1.28 | 446268 |
| 2025-05-27 | 11.44 | $1.16 | 199793 |
| 2025-05-23 | 11.70 | $1.10 | 212500 |
| 2025-05-22 | 12.26 | $1.07 | 129400 |
| 2025-05-21 | 12.44 | $1.06 | 149242 |
| 2025-05-20 | 12.73 | $1.12 | 117508 |
| 2025-05-19 | 13.31 | $1.12 | 81700 |
| 2025-05-16 | 13.93 | $1.11 | 65700 |
| 2025-05-15 | 14.35 | $1.14 | 103947 |
| 2025-05-14 | 14.89 | $1.11 | 123000 |
| 2025-05-13 | 14.94 | $1.15 | 125918 |
| 2025-05-12 | 14.77 | $1.13 | 128900 |
| 2025-05-09 | 14.59 | $1.15 | 85422 |
| 2025-05-08 | 14.63 | $1.14 | 187000 |
| 2025-05-07 | 14.66 | $1.08 | 67166 |
| 2025-05-06 | 15.28 | $1.06 | 191518 |
| 2025-05-05 | 15.93 | $1.15 | 188323 |
| 2025-05-02 | 16.13 | $1.14 | 154719 |
| 2025-05-01 | 16.50 | $1.12 | 132445 |
| 2025-04-30 | 17.15 | $1.10 | 157512 |
| 2025-04-29 | 17.82 | $1.15 | 305155 |
| 2025-04-28 | 18.54 | $1.08 | 148632 |
| 2025-04-25 | 18.95 | $1.08 | 81045 |
| 2025-04-24 | 19.63 | $1.07 | 64312 |
| 2025-04-23 | 20.35 | $1.08 | 159808 |
| 2025-04-22 | 21.11 | $0.99 | 61219 |
| 2025-04-21 | 21.13 | $0.97 | 313716 |
| 2025-04-17 | 21.15 | $1.01 | 124722 |
| 2025-04-16 | 21.44 | $1.01 | 193900 |
| 2025-04-15 | 22.04 | $1.06 | 162141 |
| 2025-04-14 | 22.67 | $1.03 | 193045 |
| 2025-04-11 | 22.67 | $0.96 | 75505 |
| 2025-04-10 | 21.83 | $0.90 | 157445 |
| 2025-04-09 | 20.94 | $0.92 | 347613 |
| 2025-04-08 | 19.79 | $0.82 | 149311 |
| 2025-04-07 | 18.41 | $0.85 | 455600 |
| 2025-04-04 | 16.96 | $0.81 | 228100 |
| 2025-04-03 | 15.60 | $0.91 | 206052 |
| 2025-04-02 | 14.41 | $0.92 | 92464 |
| 2025-04-01 | 13.37 | $0.93 | 203242 |
| 2025-03-31 | 12.27 | $0.97 | 141035 |
| 2025-03-28 | 11.01 | $0.96 | 551122 |
| 2025-03-27 | 9.87 | $0.99 | 147000 |
| 2025-03-26 | 8.92 | $1.00 | 508400 |
| 2025-03-25 | 8.02 | $1.06 | 226900 |
| 2025-03-24 | 7.55 | $1.12 | 198246 |
| 2025-03-21 | 7.26 | $1.12 | 72967 |
| 2025-03-20 | 7.17 | $1.19 | 93911 |
| 2025-03-19 | 7.45 | $1.18 | 204704 |
| 2025-03-18 | 7.74 | $1.12 | 88090 |
| 2025-03-17 | 8.12 | $1.17 | 200870 |
| 2025-03-14 | 8.37 | $1.13 | 157716 |
| 2025-03-13 | 8.77 | $1.15 | 291500 |
| 2025-03-12 | 9.20 | $1.12 | 434900 |
| 2025-03-11 | 9.44 | $1.06 | 564467 |
| 2025-03-10 | 9.41 | $1.11 | 145900 |
| 2025-03-07 | 9.70 | $1.17 | 172255 |
| 2025-03-06 | 9.99 | $1.08 | 93533 |
| 2025-03-05 | 10.03 | $1.15 | 280705 |
| 2025-03-04 | 10.07 | $1.13 | 272512 |
| 2025-03-03 | 9.76 | $1.09 | 162946 |
| 2025-02-28 | 9.83 | $1.15 | 161620 |
| 2025-02-27 | 10.01 | $1.18 | 208583 |
| 2025-02-26 | 10.50 | $1.18 | 243500 |
| 2025-02-25 | 10.69 | $1.11 | 346550 |
| 2025-02-24 | 10.75 | $1.17 | 419100 |
| 2025-02-21 | 11.11 | $1.20 | 217107 |
| 2025-02-20 | 11.38 | $1.30 | 345652 |
| 2025-02-19 | 11.65 | $1.22 | 456639 |
| 2025-02-18 | 12.19 | $1.18 | 379504 |
| 2025-02-14 | 12.59 | $1.22 | 293600 |
| 2025-02-13 | 13.25 | $1.24 | 249453 |
| 2025-02-12 | 13.75 | $1.30 | 221828 |
| 2025-02-11 | 13.87 | $1.32 | 229200 |
| 2025-02-10 | 13.93 | $1.37 | 202905 |
| 2025-02-07 | 13.78 | $1.35 | 295205 |
| 2025-02-06 | 13.62 | $1.45 | 200100 |
| 2025-02-05 | 12.96 | $1.44 | 238383 |
| 2025-02-04 | 12.49 | $1.40 | 151027 |
| 2025-02-03 | 12.23 | $1.33 | 176400 |
| 2025-01-31 | 12.22 | $1.41 | 301286 |
| 2025-01-30 | 11.92 | $1.42 | 366932 |
| 2025-01-29 | 11.62 | $1.31 | 124245 |
| 2025-01-28 | 11.91 | $1.31 | 205500 |
| 2025-01-27 | 12.34 | $1.29 | 364956 |
| 2025-01-24 | 12.80 | $1.46 | 476942 |
| 2025-01-23 | 12.48 | $1.36 | 151700 |
| 2025-01-22 | 12.70 | $1.32 | 379729 |
| 2025-01-21 | 13.19 | $1.23 | 253300 |
| 2025-01-17 | 13.44 | $1.21 | 212500 |
| 2025-01-16 | 13.55 | $1.21 | 352133 |
| 2025-01-15 | 13.66 | $1.23 | 198522 |
| 2025-01-14 | 14.08 | $1.25 | 264000 |
| 2025-01-13 | 14.53 | $1.27 | 201123 |
| 2025-01-10 | 15.18 | $1.28 | 272061 |
| 2025-01-08 | 15.92 | $1.34 | 248874 |
| 2025-01-07 | 16.51 | $1.37 | 133900 |
| 2025-01-06 | 16.81 | $1.39 | 250316 |
| 2025-01-03 | 16.92 | $1.44 | 204974 |
| 2025-01-02 | 17.30 | $1.37 | 368444 |
| 2024-12-31 | 17.70 | $1.28 | 245200 |
| 2024-12-30 | 18.19 | $1.28 | 402764 |
| 2024-12-27 | 18.70 | $1.31 | 265800 |
| 2024-12-26 | 19.35 | $1.32 | 471706 |
| 2024-12-24 | 20.04 | $1.26 | 158100 |
| 2024-12-23 | 20.10 | $1.25 | 707900 |
| 2024-12-20 | 20.18 | $1.28 | 406184 |
| 2024-12-19 | 20.54 | $1.31 | 472100 |
| 2024-12-18 | 20.44 | $1.34 | 426314 |
| 2024-12-17 | 20.52 | $1.37 | 493185 |
| 2024-12-16 | 20.09 | $1.33 | 457100 |
| 2024-12-13 | 19.32 | $1.33 | 236626 |
| 2024-12-12 | 18.59 | $1.36 | 353743 |
| 2024-12-11 | 17.89 | $1.43 | 362122 |
| 2024-12-10 | 17.32 | $1.45 | 284715 |
| 2024-12-09 | 17.05 | $1.48 | 397600 |
| 2024-12-06 | 16.78 | $1.44 | 415608 |
| 2024-12-05 | 16.28 | $1.44 | 683500 |
| 2024-12-04 | 15.76 | $1.48 | 462402 |
| 2024-12-03 | 15.58 | $1.53 | 279240 |
| 2024-12-02 | 15.52 | $1.57 | 335697 |
| 2024-11-29 | 15.69 | $1.62 | 285300 |
| 2024-11-27 | 15.95 | $1.58 | 310849 |
| 2024-11-26 | 15.88 | $1.53 | 376626 |
| 2024-11-25 | 15.62 | $1.54 | 376578 |
| 2024-11-22 | 15.38 | $1.62 | 405465 |
| 2024-11-21 | 15.33 | $1.58 | 678600 |
| 2024-11-20 | 14.94 | $1.56 | 578937 |
| 2024-11-19 | 14.71 | $1.65 | 646900 |
| 2024-11-18 | 14.75 | $1.79 | 968900 |
| 2024-11-15 | 15.15 | $1.82 | 749156 |
| 2024-11-14 | 15.29 | $1.86 | 257412 |
| 2024-11-13 | 16.01 | $1.91 | 342506 |
| 2024-11-12 | 16.78 | $1.91 | 187523 |
| 2024-11-11 | 17.63 | $1.96 | 643319 |
| 2024-11-08 | 18.23 | $1.99 | 633400 |
| 2024-11-07 | 18.58 | $2.07 | 539484 |
| 2024-11-06 | 18.95 | $1.93 | 232541 |
| 2024-11-05 | 19.08 | $1.96 | 235900 |
| 2024-11-04 | 19.32 | $1.90 | 221870 |
| 2024-11-01 | 19.22 | $1.87 | 261600 |
| 2024-10-31 | 18.91 | $1.80 | 282285 |
| 2024-10-30 | 18.36 | $1.82 | 196700 |
| 2024-10-29 | 17.99 | $1.83 | 251100 |
| 2024-10-28 | 17.68 | $1.85 | 285632 |
| 2024-10-25 | 17.44 | $1.92 | 410900 |
| 2024-10-24 | 17.27 | $1.88 | 153261 |
| 2024-10-23 | 16.77 | $1.85 | 268800 |
| 2024-10-22 | 16.25 | $1.87 | 374913 |
| 2024-10-21 | 15.88 | $1.91 | 186910 |
| 2024-10-18 | 15.61 | $1.92 | 585300 |
| 2024-10-17 | 15.51 | $1.94 | 371750 |
| 2024-10-16 | 15.30 | $1.90 | 263753 |
| 2024-10-15 | 15.02 | $1.91 | 412500 |
| 2024-10-14 | 14.67 | $1.84 | 440831 |
| 2024-10-11 | 14.41 | $1.88 | 804323 |
| 2024-10-10 | 13.83 | $1.78 | 768195 |
| 2024-10-09 | 12.74 | $1.83 | 5.9M |
| 2024-10-08 | 11.59 | $1.96 | 526730 |
| 2024-10-07 | 11.44 | $1.89 | 265549 |
| 2024-10-04 | 11.27 | $1.97 | 122322 |
| 2024-10-03 | 11.39 | $1.95 | 258000 |
| 2024-10-02 | 11.46 | $1.93 | 470543 |
| 2024-10-01 | 11.62 | $1.99 | 288800 |
| 2024-09-30 | 11.94 | $1.98 | 350365 |
| 2024-09-27 | 12.36 | $2.07 | 190955 |
| 2024-09-26 | 12.89 | $2.12 | 207623 |
| 2024-09-25 | 13.32 | $2.12 | 447249 |
| 2024-09-24 | 13.73 | $2.20 | 448729 |
| 2024-09-23 | 13.86 | $2.30 | 317700 |
| 2024-09-20 | 13.35 | $2.32 | 192642 |
| 2024-09-19 | 13.10 | $2.25 | 342697 |
| 2024-09-18 | 12.84 | $2.20 | 291700 |
| 2024-09-17 | 12.84 | $2.14 | 425946 |
| 2024-09-16 | 12.79 | $2.27 | 423700 |
| 2024-09-13 | 12.23 | $2.48 | 1.2M |
| 2024-09-12 | 10.96 | $2.37 | 802607 |
| 2024-09-11 | 10.34 | $2.33 | 659900 |
| 2024-09-10 | 9.92 | $2.09 | 611500 |
| 2024-09-09 | 10.25 | $1.99 | 286444 |
| 2024-09-06 | 9.94 | $1.83 | 380700 |
| 2024-09-05 | 9.40 | $1.91 | 230600 |
| 2024-09-04 | 9.37 | $1.93 | 147400 |
| 2024-09-03 | 9.33 | $1.90 | 219732 |
| 2024-08-30 | 9.35 | $1.94 | 186210 |
| 2024-08-29 | 9.24 | $1.88 | 255200 |
| 2024-08-28 | 9.12 | $1.92 | 173100 |
| 2024-08-27 | 9.19 | $1.93 | 157821 |
| 2024-08-26 | 9.42 | $2.00 | 207646 |
| 2024-08-23 | 9.67 | $1.98 | 174788 |
| 2024-08-22 | 10.13 | $2.03 | 321400 |
| 2024-08-21 | 10.45 | $2.04 | 225100 |
| 2024-08-20 | 10.79 | $1.90 | 134900 |
| 2024-08-19 | 10.66 | $1.95 | 323913 |
| 2024-08-16 | 10.53 | $2.01 | 106025 |
| 2024-08-15 | 10.74 | $2.04 | 89400 |
| 2024-08-14 | 11.04 | $1.99 | 316300 |
| 2024-08-13 | 11.37 | $2.10 | 287666 |
| 2024-08-12 | 11.88 | $2.00 | 338245 |
| 2024-08-09 | 12.04 | $2.01 | 91932 |
| 2024-08-08 | 12.22 | $2.03 | 180259 |
| 2024-08-07 | 12.44 | $1.92 | 271100 |
| 2024-08-06 | 12.46 | $2.01 | 430576 |
| 2024-08-05 | 12.57 | $1.94 | 249800 |
| 2024-08-02 | 12.44 | $2.01 | 432929 |
| 2024-08-01 | 12.75 | $2.08 | 197800 |
| 2024-07-31 | 13.41 | $2.16 | 145300 |
| 2024-07-30 | 13.72 | $2.17 | 207000 |
| 2024-07-29 | 14.04 | $2.25 | 181969 |
| 2024-07-26 | 13.92 | $2.25 | 253124 |
| 2024-07-25 | 13.80 | $2.24 | 248000 |
| 2024-07-24 | 13.74 | $2.22 | 299592 |
| 2024-07-23 | 13.64 | $2.37 | 569544 |
| 2024-07-22 | 13.53 | $2.22 | 307190 |
| 2024-07-19 | 13.77 | $2.09 | 172251 |
| 2024-07-18 | 14.47 | $2.00 | 241665 |
| 2024-07-17 | 15.19 | $2.11 | 176653 |
| 2024-07-16 | 15.71 | $2.20 | 230863 |
| 2024-07-15 | 16.18 | $2.13 | 237079 |
| 2024-07-12 | 16.78 | $2.13 | 255912 |
| 2024-07-11 | 17.40 | $2.08 | 218378 |
| 2024-07-10 | 18.27 | $2.03 | 314806 |
| 2024-07-09 | 19.16 | $1.90 | 214636 |
| 2024-07-08 | 19.64 | $1.87 | 324376 |
| 2024-07-05 | 20.18 | $1.98 | 187810 |
| 2024-07-03 | 20.99 | $1.92 | 176616 |
| 2024-07-02 | 21.79 | $1.96 | 274024 |
| 2024-07-01 | 22.62 | $2.00 | 184579 |
| 2024-06-28 | 23.65 | $2.02 | 357454 |
| 2024-06-27 | 24.60 | $2.00 | 411601 |
| 2024-06-26 | 25.63 | $2.05 | 585920 |
| 2024-06-25 | 26.82 | $2.12 | 726406 |
| 2024-06-24 | 27.95 | $2.00 | 950405 |
| 2024-06-21 | 28.95 | $1.85 | 306158 |
| 2024-06-20 | 29.39 | $1.89 | 1.0M |
| 2024-06-18 | 29.85 | $2.08 | 933193 |
| 2024-06-17 | 30.82 | $2.20 | 1.1M |
| 2024-06-14 | 32.33 | $2.41 | 672714 |
| 2024-06-13 | 33.52 | $2.36 | 3.0M |
| 2024-06-12 | 34.78 | $2.97 | 1.5M |
| 2024-06-11 | 34.18 | $2.86 | 773938 |
| 2024-06-10 | 33.81 | $2.86 | 1.8M |
| 2024-06-07 | 33.58 | $2.41 | 410348 |
| 2024-06-06 | 34.30 | $2.49 | 588967 |
| 2024-06-05 | 34.65 | $2.55 | 640197 |
| 2024-06-04 | 34.70 | $2.62 | 629602 |
| 2024-06-03 | 34.22 | $2.78 | 698846 |
| 2024-05-31 | 33.13 | $2.62 | 472025 |
| 2024-05-30 | 32.27 | $2.57 | 761210 |
| 2024-05-29 | 31.38 | $2.40 | 333164 |
| 2024-05-28 | 31.08 | $2.35 | 200395 |
| 2024-05-24 | 30.75 | $2.35 | 730320 |
| 2024-05-23 | 30.53 | $2.23 | 265851 |
| 2024-05-22 | 30.50 | $2.18 | 275822 |
| 2024-05-21 | 30.50 | $2.22 | 191065 |
| 2024-05-20 | 30.63 | $2.18 | 212087 |
| 2024-05-17 | 30.93 | $2.17 | 345211 |
| 2024-05-16 | 31.19 | $2.36 | 311387 |
| 2024-05-15 | 30.19 | $2.32 | 612640 |
| 2024-05-14 | 29.23 | $2.18 | 352746 |
| 2024-05-13 | 28.56 | $2.18 | 248102 |
| 2024-05-10 | 27.97 | $2.14 | 320409 |
| 2024-05-09 | 27.35 | $2.21 | 889099 |
| 2024-05-08 | 26.76 | $2.00 | 242700 |
| 2024-05-07 | 26.86 | $1.98 | 172389 |
| 2024-05-06 | 26.97 | $2.02 | 211716 |
| 2024-05-03 | 27.03 | $1.99 | 284004 |
| 2024-05-02 | 27.19 | $1.98 | 283562 |
| 2024-05-01 | 27.12 | $2.06 | 436340 |
| 2024-04-30 | 27.05 | $2.01 | 1.4M |
| 2024-04-29 | 26.97 | $1.77 | 217252 |
| 2024-04-26 | 27.79 | $1.79 | 104739 |
| 2024-04-25 | 28.65 | $1.84 | 117222 |
| 2024-04-24 | 29.57 | $1.76 | 199808 |
| 2024-04-23 | 30.26 | $1.84 | 163471 |
| 2024-04-22 | 30.99 | $1.76 | 331117 |
| 2024-04-19 | 31.76 | $1.77 | 567455 |
| 2024-04-18 | 32.98 | $1.67 | 85656 |
| 2024-04-17 | 33.66 | $1.75 | 101080 |
| 2024-04-16 | 34.15 | $1.72 | 229532 |
| 2024-04-15 | 34.70 | $1.79 | 207608 |
| 2024-04-12 | 34.84 | $1.86 | 226908 |
| 2024-04-11 | 34.88 | $1.96 | 389486 |
| 2024-04-10 | 34.51 | $1.87 | 144936 |
| 2024-04-09 | 34.32 | $1.92 | 132936 |
| 2024-04-08 | 33.83 | $1.88 | 252484 |
| 2024-04-05 | 33.31 | $1.90 | 228213 |
| 2024-04-04 | 32.54 | $2.04 | 491275 |
| 2024-04-03 | 31.72 | $1.84 | 233083 |
| 2024-04-02 | 31.17 | $1.81 | 256098 |
| 2024-04-01 | 30.71 | $1.92 | 231779 |
| 2024-03-28 | 29.95 | $1.81 | 230849 |
| 2024-03-27 | 29.24 | $1.80 | 439931 |
| 2024-03-26 | 28.53 | $1.82 | 1.1M |
| 2024-03-25 | 27.78 | $1.46 | 257722 |
| 2024-03-22 | 28.13 | $1.48 | 233965 |
| 2024-03-21 | 28.33 | $1.53 | 204874 |
| 2024-03-20 | 28.37 | $1.55 | 74730 |
| 2024-03-19 | 28.90 | $1.52 | 87070 |
| 2024-03-18 | 29.56 | $1.50 | 234673 |
| 2024-03-15 | 30.26 | $1.52 | 129136 |
| 2024-03-14 | 31.10 | $1.42 | 138623 |
| 2024-03-13 | 32.12 | $1.48 | 156341 |
| 2024-03-12 | 32.83 | $1.46 | 249918 |
| 2024-03-11 | 33.71 | $1.39 | 215127 |
| 2024-03-08 | 34.49 | $1.50 | 363424 |
| 2024-03-07 | 35.04 | $1.63 | 318942 |
| 2024-03-06 | 35.33 | $1.57 | 378037 |
| 2024-03-05 | 35.38 | $1.78 | 383999 |
| 2024-03-04 | 35.08 | $1.76 | 735559 |
| 2024-03-01 | 34.50 | $1.96 | 896896 |
| 2024-02-29 | 32.82 | $2.06 | 898405 |
| 2024-02-28 | 31.07 | $1.85 | 419739 |
| 2024-02-27 | 29.58 | $1.72 | 416941 |
| 2024-02-26 | 28.20 | $1.76 | 643390 |
| 2024-02-23 | 26.77 | $1.62 | 241734 |
| 2024-02-22 | 25.63 | $1.52 | 369042 |
| 2024-02-21 | 24.52 | $1.47 | 579476 |
| 2024-02-20 | 23.36 | $1.67 | 1.3M |
| 2024-02-16 | 22.14 | $1.43 | 796802 |
| 2024-02-15 | 21.42 | $1.48 | 3.5M |
| 2024-02-14 | 20.68 | $1.04 | 222662 |
| 2024-02-13 | 21.72 | $1.02 | 155073 |
| 2024-02-12 | 22.68 | $1.03 | 313951 |
| 2024-02-09 | 23.70 | $1.06 | 261822 |
| 2024-02-08 | 24.74 | $1.08 | 157111 |
| 2024-02-07 | 25.49 | $1.21 | 233975 |
| 2024-02-06 | 25.59 | $1.19 | 120139 |
| 2024-02-05 | 25.96 | $1.21 | 208502 |
| 2024-02-02 | 26.27 | $1.12 | 261250 |
| 2024-02-01 | 26.93 | $1.19 | 490047 |
| 2024-01-31 | 26.95 | $1.22 | 327456 |
| 2024-01-30 | 26.59 | $1.39 | 283995 |
| 2024-01-29 | 24.84 | $1.37 | 510389 |
| 2024-01-26 | 23.14 | $1.27 | 364281 |
| 2024-01-25 | 21.76 | $1.11 | 231417 |
| 2024-01-24 | 21.03 | $1.06 | 419336 |
| 2024-01-23 | 20.40 | $1.12 | 165761 |
| 2024-01-22 | 19.10 | $1.13 | 477180 |
| 2024-01-19 | 17.73 | $1.07 | 294645 |
| 2024-01-18 | 16.78 | $1.06 | 192608 |
| 2024-01-17 | 15.86 | $1.02 | 295737 |
| 2024-01-16 | 14.89 | $1.04 | 101249 |
| 2024-01-12 | 14.19 | $1.04 | 212913 |
| 2024-01-11 | 13.45 | $1.03 | 153651 |
| 2024-01-10 | 13.01 | $1.03 | 310282 |
| 2024-01-09 | 12.56 | $1.04 | 149001 |
| 2024-01-08 | 11.34 | $1.00 | 347128 |
| 2024-01-05 | 10.22 | $0.91 | 83418 |
| 2024-01-04 | 9.79 | $0.90 | 57016 |
| 2024-01-03 | 9.93 | $0.88 | 99576 |
| 2024-01-02 | 10.08 | $0.88 | 80747 |
| 2023-12-29 | 10.25 | $0.84 | 112356 |
| 2023-12-28 | 10.64 | $0.81 | 101172 |
| 2023-12-27 | 11.04 | $0.83 | 52062 |
| 2023-12-26 | 11.47 | $0.83 | 91142 |
| 2023-12-22 | 11.56 | $0.84 | 232655 |
| 2023-12-21 | 11.66 | $0.88 | 67917 |
| 2023-12-20 | 12.02 | $0.88 | 51749 |
| 2023-12-19 | 12.49 | $0.86 | 119183 |
| 2023-12-18 | 13.14 | $0.83 | 69706 |
| 2023-12-15 | 13.78 | $0.87 | 92274 |
| 2023-12-14 | 14.06 | $0.89 | 132064 |
| 2023-12-13 | 14.14 | $0.89 | 77428 |
| 2023-12-12 | 14.23 | $0.94 | 82228 |
| 2023-12-11 | 13.78 | $0.96 | 54179 |
| 2023-12-08 | 13.01 | $0.97 | 303363 |
| 2023-12-07 | 12.19 | $0.93 | 72749 |
| 2023-12-06 | 11.77 | $0.97 | 64647 |
| 2023-12-05 | 11.04 | $0.97 | 261184 |
| 2023-12-04 | 10.11 | $0.95 | 81148 |
| 2023-12-01 | 9.59 | $0.93 | 102170 |
| 2023-11-30 | 9.24 | $0.92 | 101592 |
| 2023-11-29 | 8.87 | $0.93 | 92023 |
| 2023-11-28 | 8.70 | $0.89 | 62687 |
| 2023-11-27 | 8.78 | $0.89 | 81456 |
| 2023-11-24 | 8.98 | $0.86 | 74717 |
| 2023-11-22 | 9.18 | $0.81 | 130053 |
| 2023-11-21 | 9.62 | $0.84 | 117192 |
| 2023-11-20 | 9.84 | $0.86 | 107344 |
| 2023-11-17 | 10.08 | $0.84 | 46349 |
| 2023-11-16 | 10.35 | $0.85 | 50715 |
| 2023-11-15 | 10.43 | $0.84 | 99429 |
| 2023-11-14 | 10.51 | $0.86 | 200189 |
| 2023-11-13 | 10.60 | $0.77 | 101961 |
| 2023-11-10 | 10.68 | $0.76 | 150293 |
| 2023-11-09 | 10.76 | $0.77 | 121337 |
| 2023-11-08 | 11.24 | $0.83 | 65280 |
| 2023-11-07 | 11.44 | $0.84 | 75183 |
| 2023-11-06 | 11.54 | $0.83 | 93569 |
| 2023-11-03 | 11.71 | $0.85 | 110328 |
| 2023-11-02 | 11.75 | $0.80 | 56161 |
| 2023-11-01 | 11.80 | $0.84 | 80387 |
| 2023-10-31 | 11.64 | $0.83 | 52497 |
| 2023-10-30 | 11.72 | $0.82 | 91276 |
| 2023-10-27 | 11.79 | $0.84 | 33645 |
| 2023-10-26 | 11.94 | $0.80 | 129688 |
| 2023-10-25 | 12.32 | $0.81 | 297758 |
| 2023-10-24 | 12.48 | $0.79 | 772143 |
| 2023-10-23 | 13.02 | $0.67 | 157256 |
| 2023-10-20 | 13.11 | $0.69 | 299170 |
| 2023-10-19 | 13.36 | $0.74 | 315137 |
| 2023-10-18 | 13.94 | $0.79 | 211896 |
| 2023-10-17 | 14.37 | $0.82 | 303885 |
| 2023-10-16 | 14.63 | $0.81 | 230548 |
| 2023-10-13 | 14.81 | $0.82 | 671151 |
| 2023-10-12 | 14.99 | $1.00 | 1.8M |
| 2023-10-11 | 14.20 | $0.94 | 1.0M |
| 2023-10-10 | 14.06 | $0.91 | 912938 |
| 2023-10-09 | 14.09 | $0.80 | 92314 |
| 2023-10-06 | 14.78 | $0.85 | 110142 |
| 2023-10-05 | 15.50 | $0.78 | 148204 |
| 2023-10-04 | 16.17 | $0.80 | 60831 |
| 2023-10-03 | 16.89 | $0.79 | 291335 |
| 2023-10-02 | 17.64 | $0.88 | 248997 |
| 2023-09-29 | 17.80 | $0.90 | 155627 |
| 2023-09-28 | 17.60 | $0.90 | 89689 |
| 2023-09-27 | 17.72 | $0.88 | 262352 |
| 2023-09-26 | 17.82 | $0.89 | 387831 |
| 2023-09-25 | 18.01 | $0.90 | 197979 |
| 2023-09-22 | 18.42 | $0.91 | 208385 |
| 2023-09-21 | 18.64 | $0.94 | 472527 |
| 2023-09-20 | 18.65 | $0.99 | 105160 |
| 2023-09-19 | 19.07 | $0.99 | 247724 |
| 2023-09-18 | 19.60 | $0.96 | 138966 |
| 2023-09-15 | 20.15 | $0.98 | 99741 |
| 2023-09-14 | 20.43 | $0.99 | 166761 |
| 2023-09-13 | 20.53 | $0.94 | 70137 |
| 2023-09-12 | 21.07 | $0.92 | 191615 |
| 2023-09-11 | 22.02 | $0.94 | 102783 |
| 2023-09-08 | 22.81 | $0.94 | 113404 |
| 2023-09-07 | 23.32 | $0.97 | 93136 |
| 2023-09-06 | 23.43 | $1.04 | 66598 |
| 2023-09-05 | 23.07 | $1.02 | 113884 |
| 2023-09-01 | 23.05 | $1.00 | 130723 |
| 2023-08-31 | 23.03 | $1.10 | 522203 |
| 2023-08-30 | 23.01 | $0.98 | 76720 |
| 2023-08-29 | 24.01 | $0.98 | 117581 |
| 2023-08-28 | 25.06 | $0.97 | 118417 |
| 2023-08-25 | 26.17 | $0.99 | 52381 |
| 2023-08-24 | 26.92 | $1.01 | 80622 |
| 2023-08-23 | 27.66 | $1.00 | 127808 |
| 2023-08-22 | 28.34 | $1.02 | 121486 |
| 2023-08-21 | 28.99 | $0.99 | 101802 |
| 2023-08-18 | 29.74 | $0.94 | 60398 |
| 2023-08-17 | 30.79 | $0.91 | 91983 |
| 2023-08-16 | 32.19 | $0.92 | 113227 |
| 2023-08-15 | 33.41 | $0.94 | 125958 |
| 2023-08-14 | 34.69 | $0.93 | 128146 |
| 2023-08-11 | 35.96 | $0.92 | 194530 |
| 2023-08-10 | 37.30 | $0.95 | 180537 |
| 2023-08-09 | 38.32 | $1.02 | 199314 |
| 2023-08-08 | 38.99 | $1.03 | 573794 |
| 2023-08-07 | 39.54 | $1.19 | 675458 |
| 2023-08-04 | 38.34 | $1.17 | 407381 |
| 2023-08-03 | 37.07 | $1.16 | 501939 |
| 2023-08-02 | 35.74 | $1.07 | 236740 |
| 2023-08-01 | 34.89 | $1.09 | 248064 |
| 2023-07-31 | 34.00 | $1.08 | 259441 |
| 2023-07-28 | 33.06 | $1.09 | 155538 |
| 2023-07-27 | 32.20 | $1.05 | 245164 |
| 2023-07-26 | 31.43 | $1.04 | 349297 |
| 2023-07-25 | 30.63 | $1.10 | 816378 |
| 2023-07-24 | 29.78 | $0.92 | 146995 |
| 2023-07-21 | 29.85 | $0.88 | 262217 |
| 2023-07-20 | 30.18 | $0.84 | 221163 |
| 2023-07-19 | 30.80 | $0.79 | 92942 |
| 2023-07-18 | 31.87 | $0.77 | 67877 |
| 2023-07-17 | 33.25 | $0.78 | 70968 |
| 2023-07-14 | 34.56 | $0.81 | 123220 |
| 2023-07-13 | 35.83 | $0.76 | 157452 |
| 2023-07-12 | 37.17 | $0.83 | 37436 |
| 2023-07-11 | 37.59 | $0.85 | 26342 |
| 2023-07-10 | 38.03 | $0.85 | 68085 |
| 2023-07-07 | 38.33 | $0.85 | 104994 |
| 2023-07-06 | 38.75 | $0.83 | 148251 |
| 2023-07-05 | 39.19 | $0.87 | 24711 |
| 2023-07-03 | 38.72 | $0.90 | 30873 |
| 2023-06-30 | 38.15 | $0.89 | 104467 |
| 2023-06-29 | 37.58 | $0.89 | 126254 |
| 2023-06-28 | 37.05 | $0.80 | 95173 |
| 2023-06-27 | 37.00 | $0.79 | 84067 |
| 2023-06-26 | 37.02 | $0.81 | 111184 |
| 2023-06-23 | 37.03 | $0.83 | 95785 |
| 2023-06-22 | 36.19 | $0.84 | 87019 |
| 2023-06-21 | 35.11 | $0.84 | 260252 |
| 2023-06-20 | 33.96 | $0.94 | 535800 |
| 2023-06-16 | 32.76 | $0.97 | 974561 |
| 2023-06-15 | 31.61 | $0.79 | 198132 |
| 2023-06-14 | 31.64 | $0.75 | 82588 |
| 2023-06-13 | 31.91 | $0.75 | 85299 |
| 2023-06-12 | 32.42 | $0.72 | 52429 |
| 2023-06-09 | 32.54 | $0.75 | 297656 |
| 2023-06-08 | 32.67 | $0.70 | 232308 |
| 2023-06-07 | 32.32 | $0.79 | 171031 |
| 2023-06-06 | 31.48 | $0.73 | 115364 |
| 2023-06-05 | 31.06 | $0.68 | 330158 |
| 2023-06-02 | 30.73 | $0.67 | 78214 |
| 2023-06-01 | 30.71 | $0.67 | 86905 |
| 2023-05-31 | 30.75 | $0.67 | 63698 |
| 2023-05-30 | 30.24 | $0.67 | 86255 |
| 2023-05-26 | 29.46 | $0.67 | 61150 |
| 2023-05-25 | 28.78 | $0.68 | 50440 |
| 2023-05-24 | 28.05 | $0.67 | 81204 |
| 2023-05-23 | 27.29 | $0.68 | 88405 |
| 2023-05-22 | 26.72 | $0.66 | 151173 |
| 2023-05-19 | 26.12 | $0.59 | 81981 |
| 2023-05-18 | 26.27 | $0.59 | 72033 |
| 2023-05-17 | 26.35 | $0.63 | 66946 |
| 2023-05-16 | 26.49 | $0.60 | 85020 |
| 2023-05-15 | 26.79 | $0.55 | 85349 |
| 2023-05-12 | 27.41 | $0.56 | 73437 |
| 2023-05-11 | 27.98 | $0.63 | 57473 |
| 2023-05-10 | 27.87 | $0.60 | 85256 |
| 2023-05-09 | 27.76 | $0.62 | 78320 |
| 2023-05-08 | 27.78 | $0.57 | 65322 |
| 2023-05-05 | 27.89 | $0.61 | 42751 |
| 2023-05-04 | 27.34 | $0.63 | 48944 |
| 2023-05-03 | 26.76 | $0.62 | 45249 |
| 2023-05-02 | 26.35 | $0.61 | 55184 |
| 2023-05-01 | 25.60 | $0.63 | 45143 |
| 2023-04-28 | 24.81 | $0.62 | 106887 |
| 2023-04-27 | 24.16 | $0.59 | 112153 |
| 2023-04-26 | 23.53 | $0.59 | 111412 |
| 2023-04-25 | 22.55 | $0.62 | 405103 |
| 2023-04-24 | 21.51 | $0.70 | 190517 |
| 2023-04-21 | 19.94 | $0.64 | 286411 |
| 2023-04-20 | 18.57 | $0.57 | 91279 |
| 2023-04-19 | 18.01 | $0.53 | 86374 |
| 2023-04-18 | 17.80 | $0.52 | 78479 |
| 2023-04-17 | 17.58 | $0.56 | 82196 |
| 2023-04-14 | 17.58 | $0.52 | 102181 |
| 2023-04-13 | 17.58 | $0.54 | 194421 |
| 2023-04-12 | 17.34 | $0.55 | 73241 |
| 2023-04-11 | 16.70 | $0.64 | 472298 |
| 2023-04-10 | 16.03 | $0.51 | 160813 |
| 2023-04-06 | 16.41 | $0.47 | 86908 |
| 2023-04-05 | 15.94 | $0.45 | 161367 |
| 2023-04-04 | 15.45 | $0.50 | 52684 |
| 2023-04-03 | 15.62 | $0.50 | 28215 |
| 2023-03-31 | 15.79 | $0.49 | 44505 |
| 2023-03-30 | 15.78 | $0.48 | 91106 |
| 2023-03-29 | 15.77 | $0.50 | 37129 |
| 2023-03-28 | 15.54 | $0.48 | 111206 |
| 2023-03-27 | 15.06 | $0.49 | 128102 |
| 2023-03-24 | 14.84 | $0.50 | 71616 |
| 2023-03-23 | 14.71 | $0.50 | 126291 |
| 2023-03-22 | 14.78 | $0.48 | 99501 |
| 2023-03-21 | 14.75 | $0.50 | 74192 |
| 2023-03-20 | 14.62 | $0.49 | 36155 |
| 2023-03-17 | 14.50 | $0.47 | 117036 |
| 2023-03-16 | 14.39 | $0.49 | 65391 |
| 2023-03-15 | 13.73 | $0.49 | 49152 |
| 2023-03-14 | 13.42 | $0.51 | 107008 |
| 2023-03-13 | 13.09 | $0.48 | 150717 |
| 2023-03-10 | 12.62 | $0.50 | 171838 |
| 2023-03-09 | 12.37 | $0.51 | 72158 |
| 2023-03-08 | 12.24 | $0.53 | 88843 |
| 2023-03-07 | 12.48 | $0.53 | 125893 |
| 2023-03-06 | 12.74 | $0.51 | 51241 |
| 2023-03-03 | 12.95 | $0.52 | 163379 |
| 2023-03-02 | 13.16 | $0.53 | 46214 |
| 2023-03-01 | 13.25 | $0.54 | 105184 |
| 2023-02-28 | 13.52 | $0.53 | 119545 |
| 2023-02-27 | 13.88 | $0.58 | 46983 |
| 2023-02-24 | 14.55 | $0.56 | 52645 |
| 2023-02-23 | 15.20 | $0.57 | 29396 |
| 2023-02-22 | 15.97 | $0.56 | 79375 |
| 2023-02-21 | 16.63 | $0.54 | 67140 |
| 2023-02-17 | 17.30 | $0.52 | 198174 |
| 2023-02-16 | 18.00 | $0.58 | 207792 |
| 2023-02-15 | 18.80 | $0.57 | 231556 |
| 2023-02-14 | 19.64 | $0.55 | 115972 |
| 2023-02-13 | 19.94 | $0.54 | 185720 |
| 2023-02-10 | 20.25 | $0.60 | 287581 |
| 2023-02-09 | 21.10 | $0.67 | 128981 |
| 2023-02-08 | 21.68 | $0.70 | 31232 |
| 2023-02-07 | 21.67 | $0.70 | 118759 |
| 2023-02-06 | 21.55 | $0.66 | 58825 |
| 2023-02-03 | 21.59 | $0.71 | 88151 |
| 2023-02-02 | 21.37 | $0.70 | 88734 |
| 2023-02-01 | 21.48 | $0.70 | 88992 |
| 2023-01-31 | 21.60 | $0.70 | 37306 |
| 2023-01-30 | 21.90 | $0.70 | 84986 |
| 2023-01-27 | 22.21 | $0.70 | 74659 |
| 2023-01-26 | 22.59 | $0.68 | 66144 |
| 2023-01-25 | 22.98 | $0.71 | 21950 |
| 2023-01-24 | 23.01 | $0.71 | 102245 |
| 2023-01-23 | 23.03 | $0.68 | 83861 |
| 2023-01-20 | 23.06 | $0.72 | 71595 |
| 2023-01-19 | 22.81 | $0.71 | 96515 |
| 2023-01-18 | 22.53 | $0.75 | 79754 |
| 2023-01-17 | 22.00 | $0.77 | 139042 |
| 2023-01-13 | 20.80 | $0.81 | 204927 |
| 2023-01-12 | 19.53 | $0.74 | 57112 |
| 2023-01-11 | 18.52 | $0.72 | 145659 |
| 2023-01-10 | 17.60 | $0.62 | 33973 |
| 2023-01-09 | 17.21 | $0.59 | 79526 |
| 2023-01-06 | 16.79 | $0.63 | 74609 |
| 2023-01-05 | 16.40 | $0.57 | 34684 |
| 2023-01-04 | 16.55 | $0.59 | 84062 |
| 2023-01-03 | 16.78 | $0.54 | 110804 |
| 2022-12-30 | 17.35 | $0.51 | 153302 |
| 2022-12-29 | 18.18 | $0.50 | 123392 |
| 2022-12-28 | 19.06 | $0.51 | 80123 |
| 2022-12-27 | 19.93 | $0.53 | 233551 |
| 2022-12-23 | 20.83 | $0.53 | 127955 |
| 2022-12-22 | 21.87 | $0.55 | 63838 |
| 2022-12-21 | 22.81 | $0.56 | 103916 |
| 2022-12-20 | 23.71 | $0.59 | 74963 |
| 2022-12-19 | 24.55 | $0.58 | 121241 |
| 2022-12-16 | 25.36 | $0.66 | 88338 |
| 2022-12-15 | 25.50 | $0.67 | 63166 |
| 2022-12-14 | 25.56 | $0.70 | 85360 |
| 2022-12-13 | 25.74 | $0.69 | 257247 |
| 2022-12-12 | 25.84 | $0.77 | 425714 |
| 2022-12-09 | 25.51 | $0.72 | 882808 |
| 2022-12-08 | 25.55 | $0.52 | 146574 |
| 2022-12-07 | 26.08 | $0.49 | 149745 |
| 2022-12-06 | 26.37 | $0.52 | 175548 |
| 2022-12-05 | 26.67 | $0.51 | 67681 |
| 2022-12-02 | 27.30 | $0.52 | 56919 |
| 2022-12-01 | 27.88 | $0.50 | 62087 |
| 2022-11-30 | 28.31 | $0.52 | 84399 |
| 2022-11-29 | 28.84 | $0.50 | 59153 |
| 2022-11-28 | 29.28 | $0.50 | 127767 |
| 2022-11-25 | 29.87 | $0.54 | 20916 |
| 2022-11-23 | 30.70 | $0.53 | 80055 |
| 2022-11-22 | 31.12 | $0.53 | 96976 |
| 2022-11-21 | 31.50 | $0.53 | 76626 |
| 2022-11-18 | 31.97 | $0.53 | 124669 |
| 2022-11-17 | 32.47 | $0.56 | 78489 |
| 2022-11-16 | 33.31 | $0.60 | 126216 |
| 2022-11-15 | 34.18 | $0.63 | 298767 |
| 2022-11-14 | 35.46 | $0.63 | 127642 |
| 2022-11-11 | 36.03 | $0.60 | 167673 |
| 2022-11-10 | 36.14 | $0.54 | 535300 |
| 2022-11-09 | 35.55 | $0.49 | 284443 |
| 2022-11-08 | 34.93 | $0.54 | 169131 |
| 2022-11-07 | 34.54 | $0.57 | 70379 |
| 2022-11-04 | 34.34 | $0.59 | 58916 |
| 2022-11-03 | 34.15 | $0.58 | 242583 |
| 2022-11-02 | 33.96 | $0.61 | 207850 |
| 2022-11-01 | 34.00 | $0.61 | 102958 |
| 2022-10-31 | 34.24 | $0.60 | 104879 |
| 2022-10-28 | 33.97 | $0.59 | 98689 |
| 2022-10-27 | 33.55 | $0.60 | 127344 |
| 2022-10-26 | 33.22 | $0.60 | 134476 |
| 2022-10-25 | 32.70 | $0.61 | 273223 |
| 2022-10-24 | 32.16 | $0.54 | 75752 |
| 2022-10-21 | 30.68 | $0.54 | 131085 |
| 2022-10-20 | 29.12 | $0.54 | 239583 |
| 2022-10-19 | 27.56 | $0.54 | 149188 |
| 2022-10-18 | 25.94 | $0.59 | 549995 |
| 2022-10-17 | 24.38 | $0.64 | 302451 |
| 2022-10-14 | 22.81 | $0.65 | 288744 |
| 2022-10-13 | 21.16 | $0.68 | 261775 |
| 2022-10-12 | 19.51 | $0.70 | 248104 |
| 2022-10-11 | 17.88 | $0.72 | 305673 |
| 2022-10-10 | 16.38 | $0.79 | 219820 |
| 2022-10-07 | 15.08 | $0.84 | 528891 |
| 2022-10-06 | 13.87 | $0.93 | 211188 |
| 2022-10-05 | 13.02 | $0.91 | 293200 |
| 2022-10-04 | 12.12 | $0.98 | 442599 |
| 2022-10-03 | 11.52 | $1.00 | 456544 |
| 2022-09-30 | 11.26 | $1.03 | 268200 |
| 2022-09-29 | 11.06 | $1.03 | 233292 |
| 2022-09-28 | 10.93 | $1.14 | 294412 |
| 2022-09-27 | 10.70 | $1.02 | 481621 |
| 2022-09-26 | 10.36 | $1.10 | 417190 |
| 2022-09-23 | 10.36 | $1.10 | 377901 |
| 2022-09-22 | 10.00 | $1.12 | 328038 |
| 2022-09-21 | 10.05 | $1.14 | 366113 |
| 2022-09-20 | 10.25 | $1.18 | 279401 |
| 2022-09-19 | 10.61 | $1.20 | 433629 |
| 2022-09-16 | 10.92 | $1.14 | 513404 |
| 2022-09-15 | 11.44 | $1.23 | 326943 |
| 2022-09-14 | 11.40 | $1.30 | 318955 |
| 2022-09-13 | 11.06 | $1.27 | 420765 |
| 2022-09-12 | 10.72 | $1.33 | 594848 |
| 2022-09-09 | 10.41 | $1.15 | 316099 |
| 2022-09-08 | 10.86 | $1.17 | 221471 |
| 2022-09-07 | 11.33 | $1.18 | 142302 |
| 2022-09-06 | 11.56 | $1.13 | 122580 |
| 2022-09-02 | 11.63 | $1.12 | 99531 |
| 2022-09-01 | 11.74 | $1.15 | 644959 |
| 2022-08-31 | 11.77 | $1.12 | 762777 |
| 2022-08-30 | 12.07 | $1.21 | 511372 |
| 2022-08-29 | 12.46 | $1.16 | 330919 |
| 2022-08-26 | 12.86 | $1.08 | 160122 |
| 2022-08-25 | 12.31 | $1.10 | 145898 |
| 2022-08-24 | 11.83 | $1.11 | 62838 |
| 2022-08-23 | 11.52 | $1.10 | 245713 |
| 2022-08-22 | 11.19 | $1.12 | 197883 |
| 2022-08-19 | 10.84 | $1.15 | 86721 |
| 2022-08-18 | 10.88 | $1.15 | 146960 |
| 2022-08-17 | 10.93 | $1.20 | 200309 |
| 2022-08-16 | 11.03 | $1.21 | 211543 |
| 2022-08-15 | 11.58 | $1.27 | 164851 |
| 2022-08-12 | 12.09 | $1.25 | 212524 |
| 2022-08-11 | 12.43 | $1.16 | 201265 |
| 2022-08-10 | 12.58 | $1.16 | 135770 |
| 2022-08-09 | 12.93 | $1.22 | 86754 |
| 2022-08-08 | 13.58 | $1.21 | 193690 |
| 2022-08-05 | 14.21 | $1.36 | 69696 |
| 2022-08-04 | 14.12 | $1.34 | 98641 |
| 2022-08-03 | 14.02 | $1.37 | 143686 |
| 2022-08-02 | 13.48 | $1.38 | 115056 |
| 2022-08-01 | 13.08 | $1.35 | 35829 |
| 2022-07-29 | 12.75 | $1.32 | 32712 |
| 2022-07-28 | 12.46 | $1.35 | 64395 |
| 2022-07-27 | 12.15 | $1.38 | 56948 |
| 2022-07-26 | 11.49 | $1.40 | 229530 |
| 2022-07-25 | 10.80 | $1.31 | 39093 |
| 2022-07-22 | 10.55 | $1.32 | 84826 |
| 2022-07-21 | 10.21 | $1.41 | 115800 |
| 2022-07-20 | 9.99 | $1.26 | 57733 |
| 2022-07-19 | 10.30 | $1.24 | 52607 |
| 2022-07-18 | 10.51 | $1.27 | 195704 |
| 2022-07-15 | 10.68 | $1.25 | 101502 |
| 2022-07-14 | 11.20 | $1.19 | 62065 |
| 2022-07-13 | 11.50 | $1.22 | 45713 |
| 2022-07-12 | 12.03 | $1.25 | 21597 |
| 2022-07-11 | 12.59 | $1.27 | 179113 |
| 2022-07-08 | 13.17 | $1.30 | 72086 |
| 2022-07-07 | 13.44 | $1.28 | 63789 |
| 2022-07-06 | 13.96 | $1.31 | 152173 |
| 2022-07-05 | 14.50 | $1.33 | 124628 |
| 2022-07-01 | 14.62 | $1.34 | 31740 |
| 2022-06-30 | 14.94 | $1.32 | 89880 |
| 2022-06-29 | 15.27 | $1.36 | 88908 |
| 2022-06-28 | 15.43 | $1.49 | 130207 |
| 2022-06-27 | 14.69 | $1.63 | 150105 |
| 2022-06-24 | 14.09 | $1.48 | 96569 |
| 2022-06-23 | 13.79 | $1.42 | 70541 |
| 2022-06-22 | 14.06 | $1.33 | 85901 |
| 2022-06-21 | 14.33 | $1.40 | 121004 |
| 2022-06-17 | 14.67 | $1.28 | 61770 |
| 2022-06-16 | 15.17 | $1.30 | 162417 |
| 2022-06-15 | 15.48 | $1.42 | 78372 |
| 2022-06-14 | 15.55 | $1.35 | 116533 |
| 2022-06-13 | 15.88 | $1.36 | 221335 |
| 2022-06-10 | 16.21 | $1.51 | 314649 |
| 2022-06-09 | 16.22 | $1.57 | 274171 |
| 2022-06-08 | 15.54 | $1.56 | 236965 |
| 2022-06-07 | 14.83 | $1.63 | 707216 |
| 2022-06-06 | 14.09 | $1.38 | 201699 |
| 2022-06-03 | 14.13 | $1.32 | 94459 |
| 2022-06-02 | 14.70 | $1.29 | 135710 |
| 2022-06-01 | 15.18 | $1.27 | 133489 |
| 2022-05-31 | 15.84 | $1.34 | 310362 |
| 2022-05-27 | 16.23 | $1.27 | 174564 |
| 2022-05-26 | 17.03 | $1.26 | 278387 |
| 2022-05-25 | 17.83 | $1.14 | 149704 |
| 2022-05-24 | 18.24 | $1.08 | 66111 |
| 2022-05-23 | 18.14 | $1.14 | 49942 |
| 2022-05-20 | 18.20 | $1.14 | 145196 |
| 2022-05-19 | 18.26 | $1.17 | 110740 |
| 2022-05-18 | 18.09 | $1.09 | 300133 |
| 2022-05-17 | 17.90 | $1.27 | 120690 |
| 2022-05-16 | 18.14 | $1.13 | 82179 |
| 2022-05-13 | 18.05 | $1.18 | 144387 |
| 2022-05-12 | 17.95 | $1.03 | 151838 |
| 2022-05-11 | 17.25 | $1.06 | 231144 |
| 2022-05-10 | 16.65 | $1.17 | 199364 |
| 2022-05-09 | 16.26 | $1.10 | 350401 |
| 2022-05-06 | 15.85 | $1.27 | 213381 |
| 2022-05-05 | 16.02 | $1.34 | 184696 |
| 2022-05-04 | 16.47 | $1.41 | 165494 |
| 2022-05-03 | 16.94 | $1.38 | 113625 |
| 2022-05-02 | 17.48 | $1.39 | 138569 |
| 2022-04-29 | 18.23 | $1.37 | 157703 |
| 2022-04-28 | 19.01 | $1.43 | 332710 |
| 2022-04-27 | 19.75 | $1.43 | 435901 |
| 2022-04-26 | 20.72 | $1.51 | 407405 |
| 2022-04-25 | 21.29 | $1.70 | 413928 |
| 2022-04-22 | 21.59 | $1.67 | 621073 |
| 2022-04-21 | 22.02 | $1.72 | 501140 |
| 2022-04-20 | 21.66 | $1.82 | 401234 |
| 2022-04-19 | 20.96 | $1.82 | 649768 |
| 2022-04-18 | 20.22 | $1.78 | 1.1M |
| 2022-04-14 | 19.14 | $2.05 | 2.1M |
| 2022-04-13 | 17.96 | $1.74 | 555650 |
| 2022-04-12 | 17.55 | $1.68 | 463569 |
| 2022-04-11 | 17.47 | $1.65 | 394763 |
| 2022-04-08 | 17.52 | $1.67 | 292243 |
| 2022-04-07 | 17.26 | $1.77 | 334079 |
| 2022-04-06 | 16.84 | $1.69 | 330402 |
| 2022-04-05 | 16.41 | $1.77 | 1.2M |
| 2022-04-04 | 15.95 | $1.51 | 77379 |
| 2022-04-01 | 16.54 | $1.44 | 130982 |
| 2022-03-31 | 17.20 | $1.53 | 267946 |
| 2022-03-30 | 17.89 | $1.47 | 239180 |
| 2022-03-29 | 18.44 | $1.39 | 189671 |
| 2022-03-28 | 18.51 | $1.33 | 168850 |
| 2022-03-25 | 18.49 | $1.37 | 113366 |
| 2022-03-24 | 18.63 | $1.43 | 105911 |
| 2022-03-23 | 18.93 | $1.44 | 71232 |
| 2022-03-22 | 19.39 | $1.46 | 130993 |
| 2022-03-21 | 19.88 | $1.50 | 149544 |
| 2022-03-18 | 20.48 | $1.53 | 220141 |
| 2022-03-17 | 21.36 | $1.56 | 183606 |
| 2022-03-16 | 22.01 | $1.36 | 130084 |
| 2022-03-15 | 22.29 | $1.41 | 182462 |
| 2022-03-14 | 22.14 | $1.25 | 262451 |
| 2022-03-11 | 21.35 | $1.32 | 204247 |
| 2022-03-10 | 20.62 | $1.32 | 141331 |
| 2022-03-09 | 19.97 | $1.38 | 178258 |
| 2022-03-08 | 19.48 | $1.37 | 424279 |
| 2022-03-07 | 18.96 | $1.38 | 517989 |
| 2022-03-04 | 18.51 | $1.53 | 106849 |
| 2022-03-03 | 18.52 | $1.54 | 187776 |
| 2022-03-02 | 18.56 | $1.63 | 188806 |
| 2022-03-01 | 18.91 | $1.70 | 486680 |
| 2022-02-28 | 19.27 | $1.68 | 215252 |
| 2022-02-25 | 18.93 | $1.57 | 117851 |
| 2022-02-24 | 18.33 | $1.57 | 218251 |
| 2022-02-23 | 17.47 | $1.46 | 101227 |
| 2022-02-22 | 16.90 | $1.47 | 339716 |
| 2022-02-18 | 16.33 | $1.57 | 191503 |
| 2022-02-17 | 16.14 | $1.64 | 232445 |
| 2022-02-16 | 16.22 | $1.73 | 220369 |
| 2022-02-15 | 16.59 | $1.81 | 120406 |
| 2022-02-14 | 16.98 | $1.70 | 145407 |
| 2022-02-11 | 17.10 | $1.68 | 330050 |
| 2022-02-10 | 17.22 | $1.80 | 194316 |
| 2022-02-09 | 17.73 | $1.83 | 140636 |
| 2022-02-08 | 18.35 | $1.79 | 141530 |
| 2022-02-07 | 18.92 | $1.83 | 92521 |
| 2022-02-04 | 19.67 | $1.81 | 109607 |
| 2022-02-03 | 20.46 | $1.72 | 336644 |
| 2022-02-02 | 21.08 | $1.82 | 125981 |
| 2022-02-01 | 21.96 | $1.90 | 97723 |
| 2022-01-31 | 22.90 | $1.85 | 190252 |
| 2022-01-28 | 23.79 | $1.78 | 155806 |
| 2022-01-27 | 24.62 | $1.88 | 288753 |
| 2022-01-26 | 25.52 | $1.80 | 262312 |
| 2022-01-25 | 26.22 | $1.75 | 252650 |
| 2022-01-24 | 26.66 | $1.75 | 641274 |
| 2022-01-21 | 27.09 | $1.82 | 376539 |
| 2022-01-20 | 28.00 | $1.98 | 842808 |
| 2022-01-19 | 29.38 | $2.00 | 1.4M |
| 2022-01-18 | 30.90 | $2.31 | 2.6M |
| 2022-01-14 | 31.97 | $2.00 | 1.3M |
| 2022-01-13 | 33.22 | $1.72 | 448680 |
| 2022-01-12 | 33.24 | $1.78 | 195488 |
| 2022-01-11 | 33.02 | $1.73 | 201191 |
| 2022-01-10 | 32.73 | $1.68 | 279378 |
| 2022-01-07 | 31.94 | $1.69 | 143255 |
| 2022-01-06 | 31.42 | $1.73 | 209316 |
| 2022-01-05 | 30.87 | $1.75 | 512268 |
| 2022-01-04 | 30.34 | $1.82 | 176355 |
| 2022-01-03 | 30.05 | $1.86 | 195023 |
| 2021-12-31 | 29.79 | $1.85 | 267703 |
| 2021-12-30 | 29.51 | $1.83 | 894649 |
| 2021-12-29 | 29.20 | $1.86 | 422692 |
| 2021-12-28 | 29.03 | $1.88 | 428153 |
| 2021-12-27 | 28.98 | $1.98 | 187910 |
| 2021-12-23 | 29.13 | $2.00 | 230770 |
| 2021-12-22 | 29.35 | $2.04 | 226426 |
| 2021-12-21 | 29.58 | $1.95 | 380007 |
| 2021-12-20 | 29.85 | $1.98 | 379558 |
| 2021-12-17 | 30.20 | $2.01 | 676332 |
| 2021-12-16 | 30.31 | $1.87 | 278039 |
| 2021-12-15 | 30.18 | $1.89 | 473303 |
| 2021-12-14 | 29.84 | $1.88 | 593970 |
| 2021-12-13 | 29.59 | $2.02 | 279738 |
| 2021-12-10 | 29.51 | $2.11 | 246604 |
| 2021-12-09 | 29.60 | $2.18 | 189067 |
| 2021-12-08 | 29.79 | $2.15 | 520003 |
| 2021-12-07 | 30.00 | $2.18 | 321628 |
| 2021-12-06 | 30.26 | $2.10 | 619413 |
| 2021-12-03 | 30.19 | $1.97 | 739679 |
| 2021-12-02 | 30.24 | $2.05 | 603926 |
| 2021-12-01 | 30.00 | $1.87 | 647807 |
| 2021-11-30 | 29.74 | $2.00 | 684424 |
| 2021-11-29 | 29.59 | $2.11 | 576077 |
| 2021-11-26 | 29.65 | $2.16 | 548444 |
| 2021-11-24 | 29.78 | $2.21 | 671720 |
| 2021-11-23 | 29.65 | $2.04 | 526679 |
| 2021-11-22 | 29.21 | $2.11 | 762671 |
| 2021-11-19 | 28.83 | $2.05 | 669326 |
| 2021-11-18 | 28.42 | $2.14 | 845735 |
| 2021-11-17 | 28.08 | $2.27 | 500587 |
| 2021-11-16 | 27.88 | $2.30 | 565290 |
| 2021-11-15 | 27.74 | $2.37 | 428039 |
| 2021-11-12 | 27.58 | $2.39 | 821975 |
| 2021-11-11 | 27.45 | $2.48 | 729956 |
| 2021-11-10 | 27.26 | $2.34 | 756919 |
| 2021-11-09 | 27.11 | $2.49 | 1.8M |
| 2021-11-08 | 27.02 | $2.55 | 1.2M |
| 2021-11-05 | 27.07 | $2.55 | 925350 |
| 2021-11-04 | 27.12 | $2.61 | 1.9M |
| 2021-11-03 | 27.31 | $2.55 | 6.3M |
| 2021-11-02 | 27.49 | $3.41 | 881527 |
| 2021-11-01 | 28.72 | $3.52 | 850066 |
| 2021-10-29 | 30.19 | $3.62 | 889151 |
| 2021-10-28 | 31.57 | $4.05 | 460286 |
| 2021-10-27 | 32.37 | $4.06 | 1.5M |
| 2021-10-26 | 33.11 | $4.29 | 799216 |
| 2021-10-25 | 33.31 | $4.38 | 1.0M |
| 2021-10-22 | 33.52 | $4.41 | 1.2M |
| 2021-10-21 | 33.37 | $4.61 | 1.3M |
| 2021-10-20 | 33.08 | $4.86 | 2.3M |
| 2021-10-19 | 32.76 | $4.55 | 1.1M |
| 2021-10-18 | 32.82 | $4.36 | 2.1M |
| 2021-10-15 | 32.90 | $3.93 | 905958 |
| 2021-10-14 | 33.64 | $3.84 | 1.5M |
| 2021-10-13 | 34.42 | $3.43 | 377986 |
| 2021-10-12 | 36.07 | $3.49 | 342727 |
| 2021-10-11 | 37.96 | $3.41 | 311032 |
| 2021-10-08 | 39.78 | $3.27 | 346679 |
| 2021-10-07 | 41.80 | $3.40 | 453757 |
| 2021-10-06 | 43.86 | $3.36 | 600323 |
| 2021-10-05 | 46.04 | $3.64 | 349883 |
| 2021-10-04 | 47.98 | $3.55 | 894644 |
| 2021-10-01 | 49.99 | $3.95 | 799575 |
| 2021-09-30 | 51.34 | $4.15 | 840760 |
| 2021-09-29 | 52.52 | $4.23 | 883328 |
| 2021-09-28 | 53.22 | $4.45 | 973723 |
| 2021-09-27 | 53.43 | $4.80 | 1.8M |
| 2021-09-24 | 53.25 | $4.53 | 1.3M |
| 2021-09-23 | 53.32 | $4.23 | 589832 |
| 2021-09-22 | 53.70 | $4.16 | 878737 |
| 2021-09-21 | 54.15 | $4.02 | 604643 |
| 2021-09-20 | 54.74 | $3.91 | 904312 |
| 2021-09-17 | 55.36 | $4.36 | 1.1M |
| 2021-09-16 | 55.50 | $4.31 | 1.4M |
| 2021-09-15 | 55.82 | $3.93 | 859788 |
| 2021-09-14 | 56.55 | $3.62 | 508074 |
| 2021-09-13 | 57.45 | $3.68 | 966247 |
| 2021-09-10 | 58.15 | $4.06 | 508658 |
| 2021-09-09 | 57.48 | $4.09 | 791873 |
| 2021-09-08 | 56.77 | $4.08 | 714084 |
| 2021-09-07 | 56.02 | $4.25 | 1.5M |
| 2021-09-03 | 55.26 | $3.82 | 755686 |
| 2021-09-02 | 54.69 | $3.59 | 272341 |
| 2021-09-01 | 54.21 | $3.64 | 441274 |
| 2021-08-31 | 53.73 | $3.74 | 673375 |
| 2021-08-30 | 52.55 | $3.66 | 651081 |
| 2021-08-27 | 51.34 | $3.52 | 1.1M |
| 2021-08-26 | 50.08 | $3.19 | 175778 |
| 2021-08-25 | 49.15 | $3.26 | 368748 |
| 2021-08-24 | 48.20 | $3.15 | 2.3M |
| 2021-08-23 | 47.11 | $3.03 | 186596 |
| 2021-08-20 | 46.11 | $2.90 | 122028 |
| 2021-08-19 | 45.16 | $2.83 | 188637 |
| 2021-08-18 | 44.17 | $2.95 | 400579 |
| 2021-08-17 | 43.13 | $3.02 | 1.6M |
| 2021-08-16 | 42.04 | $2.60 | 218762 |
| 2021-08-13 | 41.03 | $2.79 | 398034 |
| 2021-08-12 | 39.84 | $2.66 | 128680 |
| 2021-08-11 | 38.92 | $2.50 | 79417 |
| 2021-08-10 | 38.01 | $2.39 | 68231 |
| 2021-08-09 | 37.06 | $2.30 | 65025 |
| 2021-08-06 | 36.32 | $2.18 | 5928 |
| 2021-08-05 | 35.78 | $2.13 | 16039 |
| 2021-08-04 | 35.24 | $2.15 | 10928 |
| 2021-08-03 | 34.29 | $2.20 | 16623 |
| 2021-08-02 | 33.37 | $2.25 | 7154 |
| 2021-07-30 | 32.40 | $2.25 | 15054 |
| 2021-07-29 | 31.66 | $2.11 | 21594 |
| 2021-07-28 | 30.95 | $2.07 | 25694 |
| 2021-07-27 | 30.29 | $2.08 | 11476 |
| 2021-07-26 | 29.57 | $2.18 | 15511 |
| 2021-07-23 | 28.57 | $2.18 | 9495 |
| 2021-07-22 | 27.53 | $2.19 | 9749 |
| 2021-07-21 | 26.31 | $2.23 | 31795 |
| 2021-07-20 | 25.16 | $2.11 | 20354 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected