Is Cerrado Gold Inc. (CRDOF) a Buy, Sell, or Hold?
OTC : CRDOF
Cerrado Gold Inc.
$1.159 USD
-$0.01 (-1.28%)
- Volume
- 12.4K
- Average Volume
- 146.74K
- Market Capitalization
- $157.25M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $1.75
- Year Low
- $0.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CRDOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.15 | $1.16 | 0.87% | 62629 |
| 2026-07-16 | $1.22 | $1.17 | -4.10% | 193.73K |
| 2026-07-15 | $1.23 | $1.21 | -1.63% | 51115 |
| 2026-07-14 | $1.21 | $1.24 | 2.48% | 65906 |
| 2026-07-13 | $1.14 | $1.20 | 5.26% | 72708 |
| 2026-07-10 | $1.16 | $1.16 | 0.00% | 34713 |
| 2026-07-09 | $1.15 | $1.17 | 1.74% | 191.74K |
| 2026-07-08 | $1.13 | $1.13 | 0.00% | 64649 |
| 2026-07-07 | $1.20 | $1.16 | -3.33% | 68625 |
| 2026-07-06 | $1.19 | $1.21 | 1.68% | 153.21K |
| 2026-07-02 | $1.15 | $1.16 | 0.87% | 77363 |
| 2026-07-01 | $1.16 | $1.13 | -2.59% | 106.51K |
| 2026-06-30 | $1.13 | $1.12 | -0.88% | 62166 |
| 2026-06-29 | $1.12 | $1.14 | 1.79% | 70144 |
| 2026-06-26 | $1.14 | $1.14 | 0.00% | 35181 |
| 2026-06-25 | $1.15 | $1.12 | -2.61% | 106.1K |
| 2026-06-24 | $1.18 | $1.12 | -5.08% | 329.25K |
| 2026-06-23 | $1.22 | $1.21 | -0.82% | 159.62K |
| 2026-06-22 | $1.27 | $1.27 | 0.00% | 158.66K |
| 2026-06-18 | $1.29 | $1.30 | 0.78% | 209.96K |
| 2026-06-17 | $1.31 | $1.27 | -3.05% | 166.89K |
| 2026-06-16 | $1.26 | $1.32 | 4.76% | 83606 |
| 2026-06-15 | $1.29 | $1.25 | -3.10% | 27667 |
| 2026-06-12 | $1.24 | $1.21 | -2.42% | 90477 |
| 2026-06-11 | $1.17 | $1.21 | 3.42% | 50827 |
| 2026-06-10 | $1.19 | $1.16 | -2.52% | 484.17K |
| 2026-06-09 | $1.27 | $1.21 | -4.72% | 48893 |
| 2026-06-08 | $1.25 | $1.25 | 0.00% | 127.05K |
| 2026-06-05 | $1.34 | $1.24 | -7.46% | 99562 |
| 2026-06-04 | $1.34 | $1.34 | 0.00% | 94785 |
| 2026-06-03 | $1.43 | $1.35 | -5.59% | 64952 |
| 2026-06-02 | $1.40 | $1.40 | 0.00% | 64252 |
| 2026-06-01 | $1.35 | $1.42 | 5.19% | 251.37K |
| 2026-05-29 | $1.35 | $1.37 | 1.48% | 322.62K |
| 2026-05-28 | $1.24 | $1.34 | 8.06% | 289.36K |
| 2026-05-27 | $1.28 | $1.23 | -3.91% | 99607 |
| 2026-05-26 | $1.22 | $1.28 | 4.92% | 195.29K |
| 2026-05-22 | $1.20 | $1.19 | -0.83% | 260.41K |
| 2026-05-21 | $1.23 | $1.22 | -0.81% | 75198 |
| 2026-05-20 | $1.25 | $1.26 | 0.80% | 64200 |
| 2026-05-19 | $1.29 | $1.23 | -4.65% | 255.5K |
| 2026-05-18 | $1.32 | $1.29 | -2.27% | 28750 |
| 2026-05-15 | $1.40 | $1.28 | -8.57% | 341.61K |
| 2026-05-14 | $1.47 | $1.35 | -8.16% | 133.41K |
| 2026-05-13 | $1.42 | $1.38 | -2.82% | 92898 |
| 2026-05-12 | $1.44 | $1.42 | -1.39% | 125.11K |
| 2026-05-11 | $1.35 | $1.41 | 4.44% | 149.16K |
| 2026-05-08 | $1.32 | $1.35 | 2.27% | 127.51K |
| 2026-05-07 | $1.35 | $1.27 | -5.93% | 147.24K |
| 2026-05-06 | $1.31 | $1.31 | 0.00% | 32650 |
| 2026-05-05 | $1.33 | $1.28 | -3.76% | 62981 |
| 2026-05-04 | $1.36 | $1.33 | -2.21% | 150.48K |
| 2026-05-01 | $1.35 | $1.37 | 1.48% | 35848 |
| 2026-04-30 | $1.31 | $1.33 | 1.53% | 144.31K |
| 2026-04-29 | $1.30 | $1.29 | -0.77% | 506.45K |
| 2026-04-28 | $1.40 | $1.28 | -8.57% | 279.45K |
| 2026-04-27 | $1.40 | $1.39 | -0.71% | 192.91K |
| 2026-04-24 | $1.37 | $1.40 | 2.19% | 188.71K |
| 2026-04-23 | $1.31 | $1.37 | 4.58% | 237.08K |
| 2026-04-22 | $1.29 | $1.34 | 3.88% | 135.57K |
| 2026-04-21 | $1.32 | $1.29 | -2.27% | 171.67K |
| 2026-04-20 | $1.29 | $1.32 | 2.33% | 335.94K |
| 2026-04-17 | $1.31 | $1.30 | -0.76% | 59480 |
| 2026-04-16 | $1.28 | $1.25 | -2.34% | 93906 |
| 2026-04-15 | $1.28 | $1.27 | -0.78% | 265.71K |
| 2026-04-14 | $1.34 | $1.30 | -2.99% | 73826 |
| 2026-04-13 | $1.25 | $1.28 | 2.40% | 94908 |
| 2026-04-10 | $1.31 | $1.26 | -3.82% | 67555 |
| 2026-04-09 | $1.25 | $1.26 | 0.80% | 136.76K |
| 2026-04-08 | $1.25 | $1.21 | -3.20% | 239.81K |
| 2026-04-07 | $1.20 | $1.20 | 0.00% | 278.99K |
| 2026-04-06 | $1.18 | $1.20 | 1.69% | 301.21K |
| 2026-04-02 | $1.15 | $1.16 | 0.87% | 766.37K |
| 2026-04-01 | $1.20 | $1.20 | 0.00% | 206.53K |
| 2026-03-31 | $1.15 | $1.19 | 3.48% | 33457 |
| 2026-03-30 | $1.13 | $1.12 | -0.88% | 229.31K |
| 2026-03-27 | $1.06 | $1.10 | 3.77% | 167.18K |
| 2026-03-26 | $1.13 | $1.02 | -9.73% | 176.95K |
| 2026-03-25 | $1.07 | $1.09 | 1.87% | 482.3K |
| 2026-03-24 | $1.00 | $1.03 | 3.00% | 421.27K |
| 2026-03-23 | $0.95 | $1.01 | 6.32% | 125.32K |
| 2026-03-20 | $1.01 | $0.97 | -3.54% | 362.89K |
| 2026-03-19 | $0.98 | $1.00 | 1.77% | 840.06K |
| 2026-03-18 | $1.11 | $1.06 | -4.50% | 319.42K |
| 2026-03-17 | $1.15 | $1.14 | -0.87% | 52667 |
| 2026-03-16 | $1.28 | $1.13 | -11.72% | 373.95K |
| 2026-03-13 | $1.32 | $1.19 | -9.85% | 153.05K |
| 2026-03-12 | $1.29 | $1.25 | -3.10% | 179.15K |
| 2026-03-11 | $1.31 | $1.30 | -0.76% | 213.62K |
| 2026-03-10 | $1.31 | $1.33 | 1.53% | 102.25K |