Is Cerrado Gold Inc. (CRDOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cerrado Gold Inc. (CRDOF) research center and poll results.
OTC : CRDOF
Cerrado Gold Inc.
$1.159 USD
-$0.01 (-1.28%)
- Volume
- 13.18K
- Average Volume
- 146.71K
- Market Capitalization
- $157.25M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $1.75
- Year Low
- $0.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.18
2026-07-17
Close Price
$1.16
Vol: 13177
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.14
Average
0.74
Maximum
1.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.18 | $1.16 | 13177 |
| 2026-07-16 | 1.18 | $1.17 | 193726 |
| 2026-07-15 | 1.19 | $1.21 | 51115 |
| 2026-07-14 | 1.19 | $1.24 | 65906 |
| 2026-07-13 | 1.19 | $1.20 | 72708 |
| 2026-07-10 | 1.19 | $1.16 | 34713 |
| 2026-07-09 | 1.19 | $1.17 | 191745 |
| 2026-07-08 | 1.19 | $1.13 | 64649 |
| 2026-07-07 | 1.20 | $1.16 | 68625 |
| 2026-07-06 | 1.20 | $1.21 | 153208 |
| 2026-07-02 | 1.21 | $1.16 | 77363 |
| 2026-07-01 | 1.22 | $1.13 | 106507 |
| 2026-06-30 | 1.23 | $1.12 | 62166 |
| 2026-06-29 | 1.25 | $1.14 | 70144 |
| 2026-06-26 | 1.26 | $1.14 | 35181 |
| 2026-06-25 | 1.27 | $1.12 | 106101 |
| 2026-06-24 | 1.27 | $1.12 | 329247 |
| 2026-06-23 | 1.28 | $1.21 | 159620 |
| 2026-06-22 | 1.28 | $1.27 | 158659 |
| 2026-06-18 | 1.28 | $1.30 | 209959 |
| 2026-06-17 | 1.28 | $1.27 | 166888 |
| 2026-06-16 | 1.27 | $1.32 | 83606 |
| 2026-06-15 | 1.27 | $1.25 | 27667 |
| 2026-06-12 | 1.27 | $1.21 | 90477 |
| 2026-06-11 | 1.28 | $1.21 | 50827 |
| 2026-06-10 | 1.29 | $1.16 | 484173 |
| 2026-06-09 | 1.30 | $1.21 | 48893 |
| 2026-06-08 | 1.31 | $1.25 | 127054 |
| 2026-06-05 | 1.32 | $1.24 | 99562 |
| 2026-06-04 | 1.32 | $1.34 | 94785 |
| 2026-06-03 | 1.32 | $1.35 | 64952 |
| 2026-06-02 | 1.31 | $1.40 | 64252 |
| 2026-06-01 | 1.31 | $1.42 | 251370 |
| 2026-05-29 | 1.31 | $1.37 | 322617 |
| 2026-05-28 | 1.31 | $1.34 | 289358 |
| 2026-05-27 | 1.30 | $1.23 | 99607 |
| 2026-05-26 | 1.31 | $1.28 | 195294 |
| 2026-05-22 | 1.31 | $1.19 | 260413 |
| 2026-05-21 | 1.32 | $1.22 | 75198 |
| 2026-05-20 | 1.33 | $1.26 | 64200 |
| 2026-05-19 | 1.33 | $1.23 | 255502 |
| 2026-05-18 | 1.34 | $1.29 | 28750 |
| 2026-05-15 | 1.34 | $1.28 | 341608 |
| 2026-05-14 | 1.34 | $1.35 | 133413 |
| 2026-05-13 | 1.33 | $1.38 | 92898 |
| 2026-05-12 | 1.33 | $1.42 | 125109 |
| 2026-05-11 | 1.32 | $1.41 | 149163 |
| 2026-05-08 | 1.32 | $1.35 | 127510 |
| 2026-05-07 | 1.31 | $1.27 | 147236 |
| 2026-05-06 | 1.31 | $1.31 | 32650 |
| 2026-05-05 | 1.31 | $1.28 | 62981 |
| 2026-05-04 | 1.30 | $1.33 | 150482 |
| 2026-05-01 | 1.30 | $1.37 | 35848 |
| 2026-04-30 | 1.29 | $1.33 | 144307 |
| 2026-04-29 | 1.28 | $1.29 | 506454 |
| 2026-04-28 | 1.27 | $1.28 | 279448 |
| 2026-04-27 | 1.27 | $1.39 | 192907 |
| 2026-04-24 | 1.25 | $1.40 | 188714 |
| 2026-04-23 | 1.23 | $1.37 | 237078 |
| 2026-04-22 | 1.22 | $1.34 | 135568 |
| 2026-04-21 | 1.20 | $1.29 | 171666 |
| 2026-04-20 | 1.19 | $1.32 | 335938 |
| 2026-04-17 | 1.17 | $1.30 | 59480 |
| 2026-04-16 | 1.16 | $1.25 | 93906 |
| 2026-04-15 | 1.15 | $1.27 | 265711 |
| 2026-04-14 | 1.14 | $1.30 | 73826 |
| 2026-04-13 | 1.13 | $1.28 | 94908 |
| 2026-04-10 | 1.13 | $1.26 | 67555 |
| 2026-04-09 | 1.13 | $1.26 | 136762 |
| 2026-04-08 | 1.13 | $1.21 | 239807 |
| 2026-04-07 | 1.13 | $1.20 | 278989 |
| 2026-04-06 | 1.14 | $1.20 | 301207 |
| 2026-04-02 | 1.15 | $1.16 | 766374 |
| 2026-04-01 | 1.15 | $1.20 | 206528 |
| 2026-03-31 | 1.16 | $1.19 | 33457 |
| 2026-03-30 | 1.17 | $1.12 | 229309 |
| 2026-03-27 | 1.19 | $1.10 | 167184 |
| 2026-03-26 | 1.21 | $1.02 | 176951 |
| 2026-03-25 | 1.24 | $1.09 | 482305 |
| 2026-03-24 | 1.25 | $1.03 | 421269 |
| 2026-03-23 | 1.27 | $1.01 | 125315 |
| 2026-03-20 | 1.29 | $0.97 | 362891 |
| 2026-03-19 | 1.31 | $1.00 | 840060 |
| 2026-03-18 | 1.33 | $1.06 | 319415 |
| 2026-03-17 | 1.34 | $1.14 | 52667 |
| 2026-03-16 | 1.35 | $1.13 | 373947 |
| 2026-03-13 | 1.36 | $1.19 | 153053 |
| 2026-03-12 | 1.36 | $1.25 | 179147 |
| 2026-03-11 | 1.37 | $1.30 | 213625 |
| 2026-03-10 | 1.38 | $1.33 | 102251 |
| 2026-03-09 | 1.38 | $1.32 | 273915 |
| 2026-03-06 | 1.38 | $1.31 | 401563 |
| 2026-03-05 | 1.38 | $1.31 | 154356 |
| 2026-03-04 | 1.38 | $1.39 | 191878 |
| 2026-03-03 | 1.38 | $1.40 | 129523 |
| 2026-03-02 | 1.37 | $1.53 | 369890 |
| 2026-02-27 | 1.36 | $1.50 | 310928 |
| 2026-02-26 | 1.36 | $1.48 | 260005 |
| 2026-02-25 | 1.36 | $1.43 | 209332 |
| 2026-02-24 | 1.36 | $1.43 | 98760 |
| 2026-02-23 | 1.36 | $1.38 | 166523 |
| 2026-02-20 | 1.36 | $1.36 | 84498 |
| 2026-02-19 | 1.37 | $1.30 | 43396 |
| 2026-02-18 | 1.38 | $1.32 | 43153 |
| 2026-02-17 | 1.40 | $1.29 | 141202 |
| 2026-02-13 | 1.40 | $1.33 | 140121 |
| 2026-02-12 | 1.40 | $1.31 | 130099 |
| 2026-02-11 | 1.40 | $1.40 | 32509 |
| 2026-02-10 | 1.40 | $1.38 | 74254 |
| 2026-02-09 | 1.39 | $1.40 | 100644 |
| 2026-02-06 | 1.38 | $1.33 | 77090 |
| 2026-02-05 | 1.38 | $1.26 | 223722 |
| 2026-02-04 | 1.38 | $1.36 | 643296 |
| 2026-02-03 | 1.38 | $1.39 | 201283 |
| 2026-02-02 | 1.37 | $1.31 | 203819 |
| 2026-01-30 | 1.36 | $1.33 | 308723 |
| 2026-01-29 | 1.36 | $1.45 | 394057 |
| 2026-01-28 | 1.35 | $1.46 | 243727 |
| 2026-01-27 | 1.33 | $1.38 | 683630 |
| 2026-01-26 | 1.33 | $1.37 | 973874 |
| 2026-01-23 | 1.32 | $1.40 | 1.3M |
| 2026-01-22 | 1.32 | $1.68 | 347495 |
| 2026-01-21 | 1.30 | $1.53 | 522348 |
| 2026-01-20 | 1.28 | $1.65 | 688990 |
| 2026-01-16 | 1.26 | $1.32 | 197326 |
| 2026-01-15 | 1.25 | $1.33 | 140885 |
| 2026-01-14 | 1.24 | $1.29 | 167635 |
| 2026-01-13 | 1.23 | $1.29 | 381822 |
| 2026-01-12 | 1.23 | $1.30 | 250012 |
| 2026-01-09 | 1.22 | $1.25 | 77452 |
| 2026-01-08 | 1.21 | $1.24 | 82997 |
| 2026-01-07 | 1.21 | $1.25 | 56497 |
| 2026-01-06 | 1.20 | $1.28 | 322228 |
| 2026-01-05 | 1.19 | $1.23 | 904295 |
| 2026-01-02 | 1.18 | $1.22 | 148295 |
| 2025-12-31 | 1.18 | $1.21 | 65603 |
| 2025-12-30 | 1.18 | $1.24 | 243132 |
| 2025-12-29 | 1.17 | $1.20 | 153661 |
| 2025-12-26 | 1.17 | $1.29 | 161518 |
| 2025-12-24 | 1.16 | $1.24 | 151993 |
| 2025-12-23 | 1.15 | $1.27 | 144320 |
| 2025-12-22 | 1.14 | $1.30 | 270084 |
| 2025-12-19 | 1.12 | $1.25 | 150921 |
| 2025-12-18 | 1.11 | $1.22 | 246045 |
| 2025-12-17 | 1.10 | $1.13 | 184672 |
| 2025-12-16 | 1.09 | $1.11 | 86970 |
| 2025-12-15 | 1.08 | $1.14 | 102740 |
| 2025-12-12 | 1.07 | $1.16 | 200940 |
| 2025-12-11 | 1.06 | $1.15 | 185289 |
| 2025-12-10 | 1.06 | $1.13 | 197117 |
| 2025-12-09 | 1.05 | $1.09 | 285368 |
| 2025-12-08 | 1.05 | $1.08 | 562934 |
| 2025-12-05 | 1.04 | $1.10 | 210978 |
| 2025-12-04 | 1.04 | $1.12 | 85456 |
| 2025-12-03 | 1.03 | $1.18 | 122843 |
| 2025-12-02 | 1.02 | $1.13 | 162400 |
| 2025-12-01 | 1.02 | $1.10 | 983787 |
| 2025-11-28 | 1.01 | $1.16 | 139563 |
| 2025-11-26 | 1.01 | $1.10 | 98090 |
| 2025-11-25 | 1.00 | $1.08 | 242625 |
| 2025-11-24 | 1.00 | $1.01 | 191458 |
| 2025-11-21 | 0.99 | $0.97 | 104139 |
| 2025-11-20 | 0.99 | $0.97 | 189151 |
| 2025-11-19 | 1.00 | $1.00 | 59435 |
| 2025-11-18 | 1.00 | $0.98 | 86629 |
| 2025-11-17 | 1.00 | $0.97 | 57380 |
| 2025-11-14 | 1.00 | $0.98 | 111403 |
| 2025-11-13 | 1.00 | $1.00 | 165745 |
| 2025-11-12 | 1.01 | $1.06 | 381558 |
| 2025-11-11 | 1.01 | $1.00 | 109809 |
| 2025-11-10 | 1.02 | $1.01 | 335478 |
| 2025-11-07 | 1.02 | $0.98 | 35293 |
| 2025-11-06 | 1.03 | $0.97 | 69028 |
| 2025-11-05 | 1.03 | $0.99 | 308073 |
| 2025-11-04 | 1.04 | $0.97 | 195119 |
| 2025-11-03 | 1.04 | $1.03 | 182914 |
| 2025-10-31 | 1.05 | $1.04 | 139284 |
| 2025-10-30 | 1.05 | $1.04 | 107304 |
| 2025-10-29 | 1.05 | $1.00 | 333260 |
| 2025-10-28 | 1.05 | $0.96 | 161750 |
| 2025-10-27 | 1.05 | $0.96 | 296888 |
| 2025-10-24 | 1.05 | $0.98 | 235702 |
| 2025-10-23 | 1.05 | $1.01 | 307247 |
| 2025-10-22 | 1.04 | $0.99 | 177088 |
| 2025-10-21 | 1.04 | $0.99 | 281494 |
| 2025-10-20 | 1.03 | $1.07 | 201215 |
| 2025-10-17 | 1.03 | $1.02 | 286139 |
| 2025-10-16 | 1.02 | $1.10 | 149141 |
| 2025-10-15 | 1.01 | $1.13 | 130437 |
| 2025-10-14 | 1.00 | $1.13 | 192426 |
| 2025-10-13 | 0.99 | $1.13 | 121865 |
| 2025-10-10 | 0.97 | $1.06 | 464010 |
| 2025-10-09 | 0.96 | $1.04 | 346320 |
| 2025-10-08 | 0.94 | $1.10 | 366230 |
| 2025-10-07 | 0.93 | $1.08 | 212805 |
| 2025-10-06 | 0.91 | $1.10 | 281089 |
| 2025-10-03 | 0.90 | $1.05 | 78169 |
| 2025-10-02 | 0.88 | $1.06 | 230777 |
| 2025-10-01 | 0.86 | $1.06 | 1.2M |
| 2025-09-30 | 0.84 | $0.98 | 352859 |
| 2025-09-29 | 0.83 | $0.92 | 272649 |
| 2025-09-26 | 0.81 | $0.93 | 186491 |
| 2025-09-25 | 0.80 | $0.89 | 440431 |
| 2025-09-24 | 0.79 | $0.91 | 450210 |
| 2025-09-23 | 0.78 | $0.94 | 281247 |
| 2025-09-22 | 0.76 | $0.96 | 575700 |
| 2025-09-19 | 0.75 | $0.92 | 182703 |
| 2025-09-18 | 0.73 | $0.89 | 312234 |
| 2025-09-17 | 0.72 | $0.86 | 132985 |
| 2025-09-16 | 0.71 | $0.88 | 1.0M |
| 2025-09-15 | 0.70 | $0.79 | 124536 |
| 2025-09-12 | 0.69 | $0.78 | 420252 |
| 2025-09-11 | 0.69 | $0.80 | 239117 |
| 2025-09-10 | 0.68 | $0.79 | 638307 |
| 2025-09-09 | 0.68 | $0.76 | 375210 |
| 2025-09-08 | 0.67 | $0.76 | 556359 |
| 2025-09-05 | 0.67 | $0.71 | 169014 |
| 2025-09-04 | 0.67 | $0.67 | 69041 |
| 2025-09-03 | 0.67 | $0.69 | 27527 |
| 2025-09-02 | 0.67 | $0.69 | 280935 |
| 2025-08-29 | 0.66 | $0.68 | 134023 |
| 2025-08-28 | 0.66 | $0.65 | 49160 |
| 2025-08-27 | 0.66 | $0.65 | 311938 |
| 2025-08-26 | 0.66 | $0.65 | 308933 |
| 2025-08-25 | 0.65 | $0.65 | 223936 |
| 2025-08-22 | 0.65 | $0.68 | 163489 |
| 2025-08-21 | 0.64 | $0.64 | 23515 |
| 2025-08-20 | 0.64 | $0.65 | 40838 |
| 2025-08-19 | 0.63 | $0.63 | 29129 |
| 2025-08-18 | 0.63 | $0.67 | 49510 |
| 2025-08-15 | 0.62 | $0.66 | 147642 |
| 2025-08-14 | 0.61 | $0.67 | 46232 |
| 2025-08-13 | 0.61 | $0.67 | 64615 |
| 2025-08-12 | 0.60 | $0.68 | 58055 |
| 2025-08-11 | 0.59 | $0.67 | 18582 |
| 2025-08-08 | 0.58 | $0.69 | 65641 |
| 2025-08-07 | 0.58 | $0.68 | 120325 |
| 2025-08-06 | 0.57 | $0.70 | 91149 |
| 2025-08-05 | 0.56 | $0.66 | 143750 |
| 2025-08-04 | 0.55 | $0.65 | 89537 |
| 2025-08-01 | 0.54 | $0.64 | 64654 |
| 2025-07-31 | 0.54 | $0.60 | 25676 |
| 2025-07-30 | 0.53 | $0.59 | 51685 |
| 2025-07-29 | 0.52 | $0.61 | 212217 |
| 2025-07-28 | 0.52 | $0.62 | 614131 |
| 2025-07-25 | 0.51 | $0.54 | 148751 |
| 2025-07-24 | 0.51 | $0.54 | 243631 |
| 2025-07-23 | 0.51 | $0.53 | 55728 |
| 2025-07-22 | 0.51 | $0.53 | 54293 |
| 2025-07-21 | 0.51 | $0.52 | 57810 |
| 2025-07-18 | 0.51 | $0.51 | 146309 |
| 2025-07-17 | 0.51 | $0.51 | 373191 |
| 2025-07-16 | 0.51 | $0.53 | 48067 |
| 2025-07-15 | 0.51 | $0.52 | 36722 |
| 2025-07-14 | 0.51 | $0.52 | 134481 |
| 2025-07-11 | 0.51 | $0.52 | 97112 |
| 2025-07-10 | 0.51 | $0.51 | 12014 |
| 2025-07-09 | 0.51 | $0.51 | 79840 |
| 2025-07-08 | 0.51 | $0.50 | 76688 |
| 2025-07-07 | 0.52 | $0.52 | 149644 |
| 2025-07-03 | 0.52 | $0.49 | 131717 |
| 2025-07-02 | 0.52 | $0.47 | 175129 |
| 2025-07-01 | 0.52 | $0.51 | 5587 |
| 2025-06-30 | 0.52 | $0.49 | 296217 |
| 2025-06-27 | 0.52 | $0.49 | 222364 |
| 2025-06-26 | 0.52 | $0.51 | 79608 |
| 2025-06-25 | 0.51 | $0.52 | 75537 |
| 2025-06-24 | 0.51 | $0.50 | 57779 |
| 2025-06-23 | 0.51 | $0.52 | 56191 |
| 2025-06-20 | 0.51 | $0.51 | 41981 |
| 2025-06-18 | 0.50 | $0.53 | 34151 |
| 2025-06-17 | 0.50 | $0.54 | 89489 |
| 2025-06-16 | 0.50 | $0.54 | 41961 |
| 2025-06-13 | 0.49 | $0.55 | 54631 |
| 2025-06-12 | 0.49 | $0.53 | 136168 |
| 2025-06-11 | 0.48 | $0.51 | 82942 |
| 2025-06-10 | 0.48 | $0.52 | 39209 |
| 2025-06-09 | 0.47 | $0.52 | 153854 |
| 2025-06-06 | 0.47 | $0.52 | 96106 |
| 2025-06-05 | 0.47 | $0.52 | 243762 |
| 2025-06-04 | 0.47 | $0.53 | 207897 |
| 2025-06-03 | 0.46 | $0.50 | 245069 |
| 2025-06-02 | 0.46 | $0.49 | 415409 |
| 2025-05-30 | 0.46 | $0.49 | 152397 |
| 2025-05-29 | 0.46 | $0.47 | 185871 |
| 2025-05-28 | 0.46 | $0.46 | 91158 |
| 2025-05-27 | 0.47 | $0.47 | 157028 |
| 2025-05-23 | 0.47 | $0.47 | 55156 |
| 2025-05-22 | 0.47 | $0.47 | 54808 |
| 2025-05-21 | 0.47 | $0.47 | 176546 |
| 2025-05-20 | 0.47 | $0.44 | 229643 |
| 2025-05-19 | 0.48 | $0.46 | 96601 |
| 2025-05-16 | 0.48 | $0.43 | 106255 |
| 2025-05-15 | 0.48 | $0.43 | 213832 |
| 2025-05-14 | 0.48 | $0.42 | 227670 |
| 2025-05-13 | 0.48 | $0.44 | 186185 |
| 2025-05-12 | 0.48 | $0.44 | 415977 |
| 2025-05-09 | 0.47 | $0.50 | 576916 |
| 2025-05-08 | 0.46 | $0.46 | 27521 |
| 2025-05-07 | 0.46 | $0.47 | 442136 |
| 2025-05-06 | 0.45 | $0.50 | 57019 |
| 2025-05-05 | 0.44 | $0.47 | 620611 |
| 2025-05-02 | 0.43 | $0.48 | 28205 |
| 2025-05-01 | 0.42 | $0.47 | 209469 |
| 2025-04-30 | 0.42 | $0.51 | 24910 |
| 2025-04-29 | 0.41 | $0.51 | 96068 |
| 2025-04-28 | 0.40 | $0.52 | 115878 |
| 2025-04-25 | 0.39 | $0.51 | 87705 |
| 2025-04-24 | 0.38 | $0.51 | 390784 |
| 2025-04-23 | 0.37 | $0.50 | 353909 |
| 2025-04-22 | 0.37 | $0.52 | 234599 |
| 2025-04-21 | 0.36 | $0.51 | 512248 |
| 2025-04-17 | 0.35 | $0.44 | 322276 |
| 2025-04-16 | 0.34 | $0.43 | 576597 |
| 2025-04-15 | 0.34 | $0.38 | 170463 |
| 2025-04-14 | 0.34 | $0.38 | 215289 |
| 2025-04-11 | 0.34 | $0.36 | 133110 |
| 2025-04-10 | 0.33 | $0.36 | 255646 |
| 2025-04-09 | 0.33 | $0.31 | 240600 |
| 2025-04-08 | 0.33 | $0.29 | 85056 |
| 2025-04-07 | 0.34 | $0.31 | 171851 |
| 2025-04-04 | 0.34 | $0.32 | 262395 |
| 2025-04-03 | 0.33 | $0.35 | 77320 |
| 2025-04-02 | 0.33 | $0.34 | 158667 |
| 2025-04-01 | 0.33 | $0.34 | 42100 |
| 2025-03-31 | 0.33 | $0.34 | 368218 |
| 2025-03-28 | 0.33 | $0.33 | 68607 |
| 2025-03-27 | 0.32 | $0.34 | 63170 |
| 2025-03-26 | 0.32 | $0.33 | 33154 |
| 2025-03-25 | 0.32 | $0.33 | 122820 |
| 2025-03-24 | 0.32 | $0.35 | 412588 |
| 2025-03-21 | 0.31 | $0.35 | 410457 |
| 2025-03-20 | 0.31 | $0.34 | 43614 |
| 2025-03-19 | 0.31 | $0.33 | 58042 |
| 2025-03-18 | 0.31 | $0.34 | 71446 |
| 2025-03-17 | 0.31 | $0.35 | 107596 |
| 2025-03-14 | 0.30 | $0.34 | 97242 |
| 2025-03-13 | 0.30 | $0.33 | 68001 |
| 2025-03-12 | 0.30 | $0.33 | 11407 |
| 2025-03-11 | 0.30 | $0.33 | 112048 |
| 2025-03-10 | 0.29 | $0.29 | 140500 |
| 2025-03-07 | 0.29 | $0.31 | 55500 |
| 2025-03-06 | 0.29 | $0.31 | 105933 |
| 2025-03-05 | 0.29 | $0.30 | 54419 |
| 2025-03-04 | 0.29 | $0.30 | 143600 |
| 2025-03-03 | 0.29 | $0.30 | 228510 |
| 2025-02-28 | 0.29 | $0.28 | 268959 |
| 2025-02-27 | 0.29 | $0.28 | 315906 |
| 2025-02-26 | 0.29 | $0.30 | 304999 |
| 2025-02-25 | 0.29 | $0.30 | 45000 |
| 2025-02-24 | 0.29 | $0.29 | 164242 |
| 2025-02-21 | 0.29 | $0.30 | 224074 |
| 2025-02-20 | 0.30 | $0.30 | 260250 |
| 2025-02-19 | 0.30 | $0.30 | 158810 |
| 2025-02-18 | 0.30 | $0.31 | 206550 |
| 2025-02-14 | 0.30 | $0.29 | 67394 |
| 2025-02-13 | 0.30 | $0.29 | 60300 |
| 2025-02-12 | 0.30 | $0.30 | 90400 |
| 2025-02-11 | 0.30 | $0.27 | 69771 |
| 2025-02-10 | 0.30 | $0.27 | 75844 |
| 2025-02-07 | 0.30 | $0.25 | 63685 |
| 2025-02-06 | 0.31 | $0.24 | 142785 |
| 2025-02-05 | 0.31 | $0.27 | 189158 |
| 2025-02-04 | 0.31 | $0.28 | 98357 |
| 2025-02-03 | 0.31 | $0.30 | 188566 |
| 2025-01-31 | 0.31 | $0.31 | 16027 |
| 2025-01-30 | 0.31 | $0.33 | 44150 |
| 2025-01-29 | 0.31 | $0.33 | 120657 |
| 2025-01-28 | 0.30 | $0.32 | 20234 |
| 2025-01-27 | 0.30 | $0.31 | 82992 |
| 2025-01-24 | 0.29 | $0.31 | 88206 |
| 2025-01-23 | 0.29 | $0.31 | 52100 |
| 2025-01-22 | 0.29 | $0.31 | 55700 |
| 2025-01-21 | 0.28 | $0.31 | 255200 |
| 2025-01-17 | 0.28 | $0.30 | 76475 |
| 2025-01-16 | 0.28 | $0.30 | 146600 |
| 2025-01-15 | 0.27 | $0.30 | 262788 |
| 2025-01-14 | 0.27 | $0.33 | 27200 |
| 2025-01-13 | 0.27 | $0.32 | 82600 |
| 2025-01-10 | 0.26 | $0.31 | 27755 |
| 2025-01-08 | 0.26 | $0.31 | 38700 |
| 2025-01-07 | 0.26 | $0.30 | 5357 |
| 2025-01-06 | 0.25 | $0.32 | 62255 |
| 2025-01-03 | 0.25 | $0.34 | 247352 |
| 2025-01-02 | 0.24 | $0.28 | 66871 |
| 2024-12-31 | 0.24 | $0.26 | 61570 |
| 2024-12-30 | 0.24 | $0.23 | 47616 |
| 2024-12-27 | 0.24 | $0.24 | 22940 |
| 2024-12-26 | 0.24 | $0.25 | 10900 |
| 2024-12-24 | 0.24 | $0.24 | 2000 |
| 2024-12-23 | 0.24 | $0.23 | 6644 |
| 2024-12-20 | 0.25 | $0.24 | 29500 |
| 2024-12-19 | 0.25 | $0.24 | 52045 |
| 2024-12-18 | 0.25 | $0.24 | 8614 |
| 2024-12-17 | 0.25 | $0.24 | 2000 |
| 2024-12-16 | 0.25 | $0.25 | 4650 |
| 2024-12-13 | 0.25 | $0.25 | 158170 |
| 2024-12-12 | 0.25 | $0.23 | 55190 |
| 2024-12-11 | 0.25 | $0.23 | 20008 |
| 2024-12-10 | 0.25 | $0.25 | 16500 |
| 2024-12-09 | 0.25 | $0.25 | 22568 |
| 2024-12-06 | 0.26 | $0.24 | 61884 |
| 2024-12-05 | 0.26 | $0.24 | 54682 |
| 2024-12-04 | 0.26 | $0.25 | 16100 |
| 2024-12-03 | 0.26 | $0.23 | 52935 |
| 2024-12-02 | 0.26 | $0.25 | 41390 |
| 2024-11-29 | 0.26 | $0.26 | 54000 |
| 2024-11-27 | 0.27 | $0.26 | 20500 |
| 2024-11-26 | 0.27 | $0.25 | 24520 |
| 2024-11-25 | 0.27 | $0.25 | 44250 |
| 2024-11-22 | 0.27 | $0.26 | 83509 |
| 2024-11-21 | 0.27 | $0.26 | — |
| 2024-11-20 | 0.27 | $0.26 | 3500 |
| 2024-11-19 | 0.27 | $0.27 | 11535 |
| 2024-11-18 | 0.27 | $0.27 | 182967 |
| 2024-11-15 | 0.28 | $0.26 | 111101 |
| 2024-11-14 | 0.28 | $0.28 | 99204 |
| 2024-11-13 | 0.28 | $0.25 | 261209 |
| 2024-11-12 | 0.28 | $0.24 | 3100 |
| 2024-11-11 | 0.28 | $0.25 | 253518 |
| 2024-11-08 | 0.27 | $0.27 | 182552 |
| 2024-11-07 | 0.27 | $0.27 | 126315 |
| 2024-11-06 | 0.26 | $0.27 | 32278 |
| 2024-11-05 | 0.26 | $0.28 | 27500 |
| 2024-11-04 | 0.25 | $0.28 | 48635 |
| 2024-11-01 | 0.25 | $0.29 | 66033 |
| 2024-10-31 | 0.24 | $0.30 | 91590 |
| 2024-10-30 | 0.24 | $0.33 | 92645 |
| 2024-10-29 | 0.23 | $0.30 | 21281 |
| 2024-10-28 | 0.22 | $0.28 | 37315 |
| 2024-10-25 | 0.22 | $0.27 | 20000 |
| 2024-10-24 | 0.21 | $0.27 | 41995 |
| 2024-10-23 | 0.21 | $0.27 | 37500 |
| 2024-10-22 | 0.20 | $0.28 | 19400 |
| 2024-10-21 | 0.20 | $0.29 | 35750 |
| 2024-10-18 | 0.19 | $0.29 | 109482 |
| 2024-10-17 | 0.18 | $0.26 | 218326 |
| 2024-10-16 | 0.18 | $0.26 | 88148 |
| 2024-10-15 | 0.17 | $0.22 | 608687 |
| 2024-10-14 | 0.17 | $0.17 | 150350 |
| 2024-10-11 | 0.17 | $0.18 | 52500 |
| 2024-10-10 | 0.17 | $0.17 | 64000 |
| 2024-10-09 | 0.17 | $0.17 | 152700 |
| 2024-10-08 | 0.17 | $0.17 | 60083 |
| 2024-10-07 | 0.17 | $0.18 | 17800 |
| 2024-10-04 | 0.17 | $0.19 | — |
| 2024-10-03 | 0.16 | $0.19 | 11500 |
| 2024-10-02 | 0.16 | $0.19 | 76003 |
| 2024-10-01 | 0.16 | $0.18 | 12919 |
| 2024-09-30 | 0.16 | $0.18 | 41000 |
| 2024-09-27 | 0.16 | $0.18 | 72847 |
| 2024-09-26 | 0.16 | $0.17 | 106350 |
| 2024-09-25 | 0.16 | $0.16 | 86419 |
| 2024-09-24 | 0.16 | $0.17 | 31400 |
| 2024-09-23 | 0.16 | $0.16 | 9900 |
| 2024-09-20 | 0.16 | $0.17 | 41592 |
| 2024-09-19 | 0.16 | $0.15 | 28050 |
| 2024-09-18 | 0.16 | $0.15 | 5000 |
| 2024-09-17 | 0.16 | $0.16 | 12234 |
| 2024-09-16 | 0.16 | $0.16 | 11000 |
| 2024-09-13 | 0.16 | $0.16 | 78093 |
| 2024-09-12 | 0.16 | $0.15 | 85500 |
| 2024-09-11 | 0.16 | $0.16 | 6000 |
| 2024-09-10 | 0.16 | $0.14 | 8554 |
| 2024-09-09 | 0.16 | $0.16 | 6500 |
| 2024-09-06 | 0.16 | $0.16 | 170825 |
| 2024-09-05 | 0.16 | $0.17 | 14911 |
| 2024-09-04 | 0.16 | $0.17 | 2500 |
| 2024-09-03 | 0.15 | $0.17 | 237867 |
| 2024-08-30 | 0.15 | $0.17 | 48300 |
| 2024-08-29 | 0.15 | $0.17 | 130892 |
| 2024-08-28 | 0.15 | $0.16 | 6100 |
| 2024-08-27 | 0.15 | $0.18 | 98540 |
| 2024-08-26 | 0.14 | $0.17 | — |
| 2024-08-23 | 0.14 | $0.17 | 259850 |
| 2024-08-22 | 0.14 | $0.16 | 30000 |
| 2024-08-21 | 0.14 | $0.16 | 4190 |
| 2024-08-20 | 0.14 | $0.16 | 52500 |
| 2024-08-19 | 0.14 | $0.15 | 94171 |
| 2024-08-16 | 0.14 | $0.15 | 9920 |
| 2024-08-15 | 0.14 | $0.11 | 618492 |
| 2024-08-14 | 0.14 | $0.13 | 46800 |
| 2024-08-13 | 0.14 | $0.13 | 25620 |
| 2024-08-12 | 0.14 | $0.14 | 126600 |
| 2024-08-09 | 0.14 | $0.14 | 11678 |
| 2024-08-08 | 0.15 | $0.16 | 65491 |
| 2024-08-07 | 0.15 | $0.15 | 46262 |
| 2024-08-06 | 0.15 | $0.15 | 12000 |
| 2024-08-05 | 0.15 | $0.14 | 29479 |
| 2024-08-02 | 0.15 | $0.14 | 5066 |
| 2024-08-01 | 0.15 | $0.14 | 3000 |
| 2024-07-31 | 0.16 | $0.14 | 38943 |
| 2024-07-30 | 0.16 | $0.11 | 19980 |
| 2024-07-29 | 0.16 | $0.12 | 39785 |
| 2024-07-26 | 0.16 | $0.15 | 15000 |
| 2024-07-25 | 0.16 | $0.15 | — |
| 2024-07-24 | 0.17 | $0.15 | 21000 |
| 2024-07-23 | 0.17 | $0.16 | 92583 |
| 2024-07-22 | 0.17 | $0.15 | 11025 |
| 2024-07-19 | 0.17 | $0.15 | 700 |
| 2024-07-18 | 0.17 | $0.14 | 14500 |
| 2024-07-16 | 0.18 | $0.14 | 100 |
| 2024-07-15 | 0.18 | $0.14 | 120370 |
| 2024-07-12 | 0.18 | $0.17 | 23703 |
| 2024-07-08 | 0.18 | $0.16 | 2400 |
| 2024-07-05 | 0.18 | $0.17 | 4000 |
| 2024-07-03 | 0.18 | $0.17 | 4000 |
| 2024-07-02 | 0.18 | $0.18 | 100 |
| 2024-07-01 | 0.18 | $0.19 | 3000 |
| 2024-06-28 | 0.18 | $0.18 | 14885 |
| 2024-06-26 | 0.18 | $0.20 | 119525 |
| 2024-06-25 | 0.18 | $0.20 | 14528 |
| 2024-06-21 | 0.18 | $0.17 | 2582 |
| 2024-06-20 | 0.18 | $0.17 | 16928 |
| 2024-06-17 | 0.17 | $0.16 | 4582 |
| 2024-06-14 | 0.17 | $0.16 | 126047 |
| 2024-06-13 | 0.17 | $0.19 | 6785 |
| 2024-06-12 | 0.17 | $0.19 | 5187 |
| 2024-06-11 | 0.17 | $0.19 | 14470 |
| 2024-06-10 | 0.17 | $0.19 | 550 |
| 2024-06-06 | 0.17 | $0.20 | 15000 |
| 2024-06-05 | 0.16 | $0.18 | 6500 |
| 2024-06-04 | 0.16 | $0.19 | 2400 |
| 2024-06-03 | 0.16 | $0.20 | 23182 |
| 2024-05-31 | 0.16 | $0.17 | 236682 |
| 2024-05-30 | 0.15 | $0.15 | 11100 |
| 2024-05-29 | 0.15 | $0.15 | 1000 |
| 2024-05-28 | 0.15 | $0.17 | 3583 |
| 2024-05-23 | 0.15 | $0.19 | 168 |
| 2024-05-22 | 0.15 | $0.17 | 46200 |
| 2024-05-21 | 0.15 | $0.18 | 8599 |
| 2024-05-20 | 0.15 | $0.15 | 16185 |
| 2024-05-17 | 0.15 | $0.15 | 31758 |
| 2024-05-16 | 0.16 | $0.15 | 17080 |
| 2024-05-15 | 0.16 | $0.15 | 4466 |
| 2024-05-14 | 0.16 | $0.12 | 4000 |
| 2024-05-10 | 0.16 | $0.15 | 28938 |
| 2024-05-09 | 0.17 | $0.23 | 11200 |
| 2024-05-08 | 0.16 | $0.11 | 94878 |
| 2024-05-07 | 0.17 | $0.15 | 5000 |
| 2024-05-06 | 0.17 | $0.14 | 3200 |
| 2024-05-03 | 0.17 | $0.13 | 17500 |
| 2024-05-02 | 0.18 | $0.14 | 6833 |
| 2024-05-01 | 0.18 | $0.15 | 108100 |
| 2024-04-30 | 0.18 | $0.12 | 61866 |
| 2024-04-29 | 0.18 | $0.12 | 97040 |
| 2024-04-26 | 0.19 | $0.13 | 224115 |
| 2024-04-24 | 0.19 | $0.18 | 3250 |
| 2024-04-23 | 0.19 | $0.18 | 48830 |
| 2024-04-22 | 0.18 | $0.19 | 41000 |
| 2024-04-19 | 0.18 | $0.20 | 28143 |
| 2024-04-18 | 0.18 | $0.19 | 12057 |
| 2024-04-17 | 0.18 | $0.19 | 18400 |
| 2024-04-16 | 0.17 | $0.19 | 103116 |
| 2024-04-15 | 0.17 | $0.20 | 36750 |
| 2024-04-12 | 0.16 | $0.20 | 92939 |
| 2024-04-11 | 0.16 | $0.18 | 30800 |
| 2024-04-10 | 0.16 | $0.18 | 37900 |
| 2024-04-09 | 0.16 | $0.20 | 1100 |
| 2024-04-08 | 0.15 | $0.19 | 81657 |
| 2024-04-05 | 0.15 | $0.20 | 39414 |
| 2024-04-04 | 0.15 | $0.20 | 32345 |
| 2024-04-03 | 0.14 | $0.20 | 47050 |
| 2024-04-02 | 0.14 | $0.17 | 32016 |
| 2024-04-01 | 0.14 | $0.17 | 26000 |
| 2024-03-28 | 0.14 | $0.16 | 30177 |
| 2024-03-27 | 0.15 | $0.14 | 31810 |
| 2024-03-26 | 0.15 | $0.16 | 19000 |
| 2024-03-25 | 0.14 | $0.14 | 12066 |
| 2024-03-22 | 0.14 | $0.14 | 11117 |
| 2024-03-21 | 0.14 | $0.14 | 138021 |
| 2024-03-20 | 0.15 | $0.13 | 77260 |
| 2024-03-19 | 0.15 | $0.12 | 69708 |
| 2024-03-18 | 0.15 | $0.12 | 117044 |
| 2024-03-15 | 0.16 | $0.13 | 124103 |
| 2024-03-14 | 0.16 | $0.13 | 65800 |
| 2024-03-13 | 0.17 | $0.14 | 71720 |
| 2024-03-12 | 0.17 | $0.15 | 7800 |
| 2024-03-11 | 0.17 | $0.14 | 55001 |
| 2024-03-08 | 0.17 | $0.14 | 150471 |
| 2024-03-07 | 0.18 | $0.13 | 127266 |
| 2024-03-06 | 0.18 | $0.13 | 290575 |
| 2024-03-05 | 0.19 | $0.14 | 287732 |
| 2024-03-04 | 0.19 | $0.19 | 33181 |
| 2024-03-01 | 0.20 | $0.20 | 71300 |
| 2024-02-29 | 0.20 | $0.20 | 43800 |
| 2024-02-28 | 0.21 | $0.16 | 75126 |
| 2024-02-27 | 0.21 | $0.12 | 55145 |
| 2024-02-26 | 0.22 | $0.13 | 284487 |
| 2024-02-23 | 0.23 | $0.17 | 24460 |
| 2024-02-22 | 0.24 | $0.17 | 266500 |
| 2024-02-21 | 0.25 | $0.19 | 95471 |
| 2024-02-20 | 0.26 | $0.20 | 36050 |
| 2024-02-16 | 0.27 | $0.20 | 41822 |
| 2024-02-15 | 0.28 | $0.21 | 76200 |
| 2024-02-14 | 0.29 | $0.22 | 212875 |
| 2024-02-13 | 0.30 | $0.20 | 75917 |
| 2024-02-12 | 0.31 | $0.22 | 49625 |
| 2024-02-09 | 0.32 | $0.19 | 39410 |
| 2024-02-08 | 0.33 | $0.19 | 191855 |
| 2024-02-07 | 0.34 | $0.22 | 63940 |
| 2024-02-06 | 0.35 | $0.25 | 8869 |
| 2024-02-05 | 0.36 | $0.26 | 77860 |
| 2024-02-02 | 0.37 | $0.27 | 36799 |
| 2024-02-01 | 0.38 | $0.26 | 217538 |
| 2024-01-31 | 0.39 | $0.28 | 492856 |
| 2024-01-30 | 0.40 | $0.32 | 75007 |
| 2024-01-29 | 0.40 | $0.35 | 37076 |
| 2024-01-26 | 0.41 | $0.34 | 25054 |
| 2024-01-25 | 0.41 | $0.35 | 16540 |
| 2024-01-24 | 0.42 | $0.37 | 37645 |
| 2024-01-23 | 0.43 | $0.37 | 24252 |
| 2024-01-22 | 0.43 | $0.38 | 31010 |
| 2024-01-19 | 0.43 | $0.39 | 19070 |
| 2024-01-18 | 0.44 | $0.41 | 10440 |
| 2024-01-17 | 0.44 | $0.38 | 14800 |
| 2024-01-16 | 0.45 | $0.41 | 35350 |
| 2024-01-12 | 0.45 | $0.42 | 46550 |
| 2024-01-11 | 0.45 | $0.41 | 15001 |
| 2024-01-10 | 0.45 | $0.41 | 6953 |
| 2024-01-09 | 0.46 | $0.43 | 79920 |
| 2024-01-08 | 0.46 | $0.44 | 21177 |
| 2024-01-05 | 0.46 | $0.44 | 52207 |
| 2024-01-04 | 0.46 | $0.44 | 14525 |
| 2024-01-03 | 0.47 | $0.45 | 665 |
| 2024-01-02 | 0.47 | $0.45 | 53126 |
| 2023-12-29 | 0.48 | $0.45 | 14450 |
| 2023-12-28 | 0.48 | $0.45 | 54094 |
| 2023-12-27 | 0.48 | $0.46 | 63819 |
| 2023-12-26 | 0.48 | $0.48 | 19560 |
| 2023-12-22 | 0.48 | $0.47 | 32093 |
| 2023-12-21 | 0.48 | $0.44 | 83350 |
| 2023-12-20 | 0.48 | $0.45 | 83190 |
| 2023-12-19 | 0.48 | $0.47 | 18468 |
| 2023-12-18 | 0.48 | $0.47 | 67142 |
| 2023-12-15 | 0.48 | $0.47 | 15868 |
| 2023-12-14 | 0.48 | $0.46 | 65950 |
| 2023-12-13 | 0.48 | $0.47 | 57634 |
| 2023-12-12 | 0.47 | $0.45 | 55669 |
| 2023-12-11 | 0.47 | $0.48 | 51440 |
| 2023-12-08 | 0.46 | $0.48 | 21021 |
| 2023-12-07 | 0.46 | $0.49 | 1650 |
| 2023-12-06 | 0.45 | $0.48 | 34945 |
| 2023-12-05 | 0.45 | $0.50 | 39150 |
| 2023-12-04 | 0.44 | $0.54 | 63159 |
| 2023-12-01 | 0.44 | $0.54 | 31185 |
| 2023-11-30 | 0.43 | $0.51 | 54786 |
| 2023-11-29 | 0.43 | $0.51 | 11000 |
| 2023-11-28 | 0.43 | $0.51 | 5400 |
| 2023-11-27 | 0.43 | $0.48 | 93841 |
| 2023-11-24 | 0.43 | $0.46 | 9290 |
| 2023-11-22 | 0.43 | $0.44 | 3300 |
| 2023-11-21 | 0.43 | $0.46 | 78405 |
| 2023-11-20 | 0.43 | $0.44 | 72686 |
| 2023-11-17 | 0.44 | $0.48 | 22100 |
| 2023-11-16 | 0.44 | $0.43 | 25516 |
| 2023-11-15 | 0.44 | $0.40 | 46888 |
| 2023-11-14 | 0.44 | $0.37 | 78516 |
| 2023-11-13 | 0.45 | $0.38 | 53570 |
| 2023-11-10 | 0.45 | $0.37 | 54826 |
| 2023-11-09 | 0.46 | $0.36 | 34650 |
| 2023-11-08 | 0.47 | $0.36 | 25235 |
| 2023-11-07 | 0.48 | $0.39 | 33894 |
| 2023-11-06 | 0.48 | $0.41 | 52850 |
| 2023-11-03 | 0.49 | $0.43 | 11481 |
| 2023-11-02 | 0.49 | $0.44 | 30810 |
| 2023-11-01 | 0.49 | $0.45 | 425 |
| 2023-10-31 | 0.49 | $0.47 | 2000 |
| 2023-10-30 | 0.49 | $0.48 | 113000 |
| 2023-10-27 | 0.48 | $0.47 | 28233 |
| 2023-10-26 | 0.48 | $0.48 | 3500 |
| 2023-10-25 | 0.48 | $0.51 | 38120 |
| 2023-10-24 | 0.48 | $0.51 | 169500 |
| 2023-10-23 | 0.47 | $0.53 | 56399 |
| 2023-10-20 | 0.47 | $0.50 | 33300 |
| 2023-10-19 | 0.47 | $0.47 | 6074 |
| 2023-10-18 | 0.46 | $0.48 | 21500 |
| 2023-10-17 | 0.46 | $0.47 | 29000 |
| 2023-10-16 | 0.46 | $0.48 | 2240 |
| 2023-10-13 | 0.46 | $0.50 | 5800 |
| 2023-10-12 | 0.46 | $0.50 | 36176 |
| 2023-10-11 | 0.45 | $0.54 | 88200 |
| 2023-10-10 | 0.45 | $0.52 | 2035 |
| 2023-10-09 | 0.45 | $0.50 | 300 |
| 2023-10-06 | 0.45 | $0.48 | 59150 |
| 2023-10-05 | 0.44 | $0.49 | 32670 |
| 2023-10-04 | 0.44 | $0.41 | — |
| 2023-10-03 | 0.44 | $0.41 | 8996 |
| 2023-10-02 | 0.44 | $0.42 | 19530 |
| 2023-09-29 | 0.44 | $0.44 | 6100 |
| 2023-09-28 | 0.44 | $0.45 | 18790 |
| 2023-09-27 | 0.45 | $0.42 | 62015 |
| 2023-09-26 | 0.45 | $0.45 | 13500 |
| 2023-09-25 | 0.45 | $0.43 | 602 |
| 2023-09-22 | 0.45 | $0.45 | 12300 |
| 2023-09-21 | 0.45 | $0.45 | 15000 |
| 2023-09-20 | 0.45 | $0.47 | 2794 |
| 2023-09-19 | 0.45 | $0.43 | 4666 |
| 2023-09-18 | 0.45 | $0.44 | 11714 |
| 2023-09-15 | 0.46 | $0.44 | 16315 |
| 2023-09-14 | 0.46 | $0.44 | 90787 |
| 2023-09-13 | 0.46 | $0.48 | 5123 |
| 2023-09-12 | 0.47 | $0.48 | 107565 |
| 2023-09-11 | 0.47 | $0.44 | 5233 |
| 2023-09-08 | 0.47 | $0.44 | 9300 |
| 2023-09-07 | 0.48 | $0.42 | 8475 |
| 2023-09-06 | 0.49 | $0.42 | 5089 |
| 2023-09-05 | 0.49 | $0.43 | 38350 |
| 2023-09-01 | 0.50 | $0.45 | 11043 |
| 2023-08-31 | 0.51 | $0.47 | 10251 |
| 2023-08-30 | 0.51 | $0.47 | 64000 |
| 2023-08-29 | 0.52 | $0.45 | 47322 |
| 2023-08-28 | 0.52 | $0.46 | 37506 |
| 2023-08-25 | 0.53 | $0.47 | 1825 |
| 2023-08-24 | 0.54 | $0.46 | 22500 |
| 2023-08-23 | 0.54 | $0.48 | 58068 |
| 2023-08-22 | 0.55 | $0.46 | 93328 |
| 2023-08-21 | 0.56 | $0.48 | 17891 |
| 2023-08-18 | 0.56 | $0.50 | 17553 |
| 2023-08-17 | 0.57 | $0.50 | 5600 |
| 2023-08-16 | 0.58 | $0.51 | 10800 |
| 2023-08-15 | 0.59 | $0.52 | — |
| 2023-08-14 | 0.59 | $0.52 | 7010 |
| 2023-08-11 | 0.60 | $0.54 | 23450 |
| 2023-08-10 | 0.60 | $0.54 | 22000 |
| 2023-08-09 | 0.61 | $0.56 | 34740 |
| 2023-08-08 | 0.62 | $0.60 | — |
| 2023-08-07 | 0.62 | $0.60 | 1419 |
| 2023-08-04 | 0.62 | $0.57 | 69654 |
| 2023-08-03 | 0.62 | $0.56 | 2060 |
| 2023-08-02 | 0.63 | $0.56 | 34238 |
| 2023-08-01 | 0.63 | $0.58 | 2500 |
| 2023-07-31 | 0.63 | $0.59 | 17100 |
| 2023-07-28 | 0.63 | $0.59 | 3990 |
| 2023-07-27 | 0.63 | $0.60 | 35500 |
| 2023-07-26 | 0.63 | $0.61 | 22700 |
| 2023-07-25 | 0.63 | $0.61 | 34959 |
| 2023-07-24 | 0.63 | $0.61 | 2000 |
| 2023-07-21 | 0.63 | $0.65 | — |
| 2023-07-20 | 0.63 | $0.65 | 3221 |
| 2023-07-19 | 0.62 | $0.63 | 3783 |
| 2023-07-18 | 0.62 | $0.65 | 2000 |
| 2023-07-17 | 0.62 | $0.64 | 2697 |
| 2023-07-14 | 0.62 | $0.65 | 19534 |
| 2023-07-13 | 0.62 | $0.68 | 63310 |
| 2023-07-12 | 0.61 | $0.67 | 32758 |
| 2023-07-11 | 0.61 | $0.63 | 1285 |
| 2023-07-10 | 0.61 | $0.63 | 45600 |
| 2023-07-07 | 0.61 | $0.65 | 2406 |
| 2023-07-06 | 0.61 | $0.63 | 15603 |
| 2023-07-05 | 0.62 | $0.65 | 13312 |
| 2023-07-03 | 0.62 | $0.63 | 5595 |
| 2023-06-30 | 0.62 | $0.64 | 47305 |
| 2023-06-29 | 0.63 | $0.61 | 8002 |
| 2023-06-28 | 0.63 | $0.59 | 23500 |
| 2023-06-27 | 0.64 | $0.58 | 116250 |
| 2023-06-26 | 0.64 | $0.59 | 14850 |
| 2023-06-23 | 0.64 | $0.60 | 23156 |
| 2023-06-22 | 0.64 | $0.57 | 22640 |
| 2023-06-21 | 0.65 | $0.59 | 6594 |
| 2023-06-20 | 0.65 | $0.60 | 14655 |
| 2023-06-16 | 0.65 | $0.64 | 1813 |
| 2023-06-15 | 0.65 | $0.61 | 7550 |
| 2023-06-14 | 0.65 | $0.59 | — |
| 2023-06-13 | 0.65 | $0.59 | 111326 |
| 2023-06-12 | 0.65 | $0.60 | 147393 |
| 2023-06-09 | 0.66 | $0.67 | 15838 |
| 2023-06-08 | 0.66 | $0.66 | 20603 |
| 2023-06-07 | 0.66 | $0.67 | 10700 |
| 2023-06-06 | 0.66 | $0.69 | 8605 |
| 2023-06-05 | 0.66 | $0.70 | — |
| 2023-06-02 | 0.66 | $0.70 | — |
| 2023-06-01 | 0.67 | $0.70 | 45940 |
| 2023-05-31 | 0.67 | $0.69 | 3000 |
| 2023-05-30 | 0.67 | $0.70 | 122077 |
| 2023-05-26 | 0.67 | $0.65 | 21160 |
| 2023-05-25 | 0.67 | $0.63 | 3630 |
| 2023-05-24 | 0.68 | $0.62 | 9440 |
| 2023-05-23 | 0.68 | $0.63 | 12928 |
| 2023-05-22 | 0.69 | $0.66 | 8077 |
| 2023-05-19 | 0.69 | $0.64 | 11610 |
| 2023-05-18 | 0.70 | $0.61 | 32605 |
| 2023-05-17 | 0.70 | $0.61 | 13780 |
| 2023-05-16 | 0.71 | $0.63 | 4500 |
| 2023-05-15 | 0.71 | $0.63 | 27521 |
| 2023-05-12 | 0.72 | $0.65 | 3979 |
| 2023-05-11 | 0.72 | $0.66 | 27350 |
| 2023-05-10 | 0.72 | $0.70 | 6700 |
| 2023-05-09 | 0.72 | $0.72 | 65701 |
| 2023-05-08 | 0.72 | $0.71 | 23450 |
| 2023-05-05 | 0.71 | $0.72 | 123710 |
| 2023-05-04 | 0.71 | $0.76 | 60621 |
| 2023-05-03 | 0.70 | $0.72 | 43400 |
| 2023-05-02 | 0.70 | $0.74 | 54445 |
| 2023-05-01 | 0.69 | $0.72 | 98905 |
| 2023-04-28 | 0.68 | $0.70 | 44500 |
| 2023-04-27 | 0.68 | $0.72 | 39845 |
| 2023-04-26 | 0.67 | $0.73 | 33500 |
| 2023-04-25 | 0.67 | $0.73 | 2440 |
| 2023-04-24 | 0.66 | $0.74 | 16425 |
| 2023-04-21 | 0.66 | $0.72 | 64950 |
| 2023-04-20 | 0.65 | $0.73 | 93055 |
| 2023-04-19 | 0.65 | $0.72 | 24200 |
| 2023-04-18 | 0.64 | $0.74 | 51050 |
| 2023-04-17 | 0.63 | $0.72 | 62133 |
| 2023-04-14 | 0.62 | $0.70 | 18923 |
| 2023-04-13 | 0.62 | $0.70 | 48795 |
| 2023-04-12 | 0.61 | $0.65 | 26250 |
| 2023-04-11 | 0.60 | $0.65 | 49734 |
| 2023-04-10 | 0.60 | $0.62 | 19400 |
| 2023-04-06 | 0.60 | $0.61 | 6525 |
| 2023-04-05 | 0.59 | $0.63 | 5883 |
| 2023-04-04 | 0.59 | $0.63 | 57390 |
| 2023-04-03 | 0.59 | $0.62 | 16238 |
| 2023-03-31 | 0.60 | $0.62 | 9000 |
| 2023-03-30 | 0.60 | $0.61 | 2310 |
| 2023-03-29 | 0.60 | $0.62 | 4840 |
| 2023-03-28 | 0.60 | $0.62 | 67940 |
| 2023-03-27 | 0.60 | $0.65 | 25094 |
| 2023-03-24 | 0.60 | $0.63 | 2600 |
| 2023-03-23 | 0.60 | $0.63 | 4530 |
| 2023-03-22 | 0.61 | $0.58 | 22080 |
| 2023-03-21 | 0.61 | $0.57 | 35800 |
| 2023-03-20 | 0.62 | $0.59 | 52807 |
| 2023-03-17 | 0.62 | $0.55 | 49992 |
| 2023-03-16 | 0.62 | $0.52 | 24810 |
| 2023-03-15 | 0.63 | $0.54 | 21301 |
| 2023-03-14 | 0.64 | $0.58 | 5571 |
| 2023-03-13 | 0.64 | $0.59 | 33401 |
| 2023-03-10 | 0.65 | $0.54 | 60600 |
| 2023-03-09 | 0.66 | $0.54 | 106919 |
| 2023-03-08 | 0.67 | $0.62 | 102100 |
| 2023-03-07 | 0.67 | $0.65 | 17200 |
| 2023-03-06 | 0.67 | $0.67 | 7700 |
| 2023-03-03 | 0.67 | $0.69 | 2000 |
| 2023-03-02 | 0.67 | $0.64 | 5000 |
| 2023-03-01 | 0.67 | $0.65 | 400 |
| 2023-02-28 | 0.68 | $0.64 | 1631 |
| 2023-02-27 | 0.68 | $0.64 | 7400 |
| 2023-02-24 | 0.69 | $0.64 | 18560 |
| 2023-02-23 | 0.69 | $0.68 | 410 |
| 2023-02-22 | 0.69 | $0.66 | 2000 |
| 2023-02-21 | 0.69 | $0.67 | 16750 |
| 2023-02-17 | 0.69 | $0.65 | 2000 |
| 2023-02-16 | 0.70 | $0.67 | 22000 |
| 2023-02-15 | 0.70 | $0.66 | 600 |
| 2023-02-14 | 0.70 | $0.69 | 5750 |
| 2023-02-13 | 0.70 | $0.69 | 17200 |
| 2023-02-10 | 0.69 | $0.70 | 14550 |
| 2023-02-09 | 0.69 | $0.69 | 47200 |
| 2023-02-08 | 0.69 | $0.71 | 19300 |
| 2023-02-07 | 0.69 | $0.65 | 5100 |
| 2023-02-06 | 0.69 | $0.67 | 6000 |
| 2023-02-03 | 0.69 | $0.69 | 3500 |
| 2023-02-02 | 0.69 | $0.67 | 18400 |
| 2023-02-01 | 0.69 | $0.72 | 1322 |
| 2023-01-31 | 0.69 | $0.73 | 11800 |
| 2023-01-30 | 0.69 | $0.74 | 3000 |
| 2023-01-27 | 0.68 | $0.73 | 5770 |
| 2023-01-26 | 0.68 | $0.70 | — |
| 2023-01-25 | 0.67 | $0.70 | 11380 |
| 2023-01-24 | 0.67 | $0.71 | 3500 |
| 2023-01-23 | 0.67 | $0.72 | 83800 |
| 2023-01-20 | 0.66 | $0.73 | 36650 |
| 2023-01-19 | 0.65 | $0.69 | 34995 |
| 2023-01-18 | 0.65 | $0.64 | 20600 |
| 2023-01-17 | 0.64 | $0.65 | 31050 |
| 2023-01-13 | 0.64 | $0.67 | 67280 |
| 2023-01-12 | 0.64 | $0.65 | 13650 |
| 2023-01-11 | 0.63 | $0.66 | 5850 |
| 2023-01-10 | 0.62 | $0.66 | 5750 |
| 2023-01-09 | 0.62 | $0.67 | 13651 |
| 2023-01-06 | 0.61 | $0.69 | 31808 |
| 2023-01-05 | 0.60 | $0.71 | 6305 |
| 2023-01-04 | 0.59 | $0.72 | 41311 |
| 2023-01-03 | 0.59 | $0.68 | 21268 |
| 2022-12-30 | 0.58 | $0.66 | 5180 |
| 2022-12-29 | 0.58 | $0.65 | 3241 |
| 2022-12-28 | 0.57 | $0.60 | 13500 |
| 2022-12-27 | 0.58 | $0.63 | 22800 |
| 2022-12-23 | 0.58 | $0.63 | 51000 |
| 2022-12-22 | 0.58 | $0.59 | 1274 |
| 2022-12-21 | 0.58 | $0.59 | 50200 |
| 2022-12-20 | 0.58 | $0.59 | 34500 |
| 2022-12-19 | 0.58 | $0.57 | 17401 |
| 2022-12-16 | 0.58 | $0.60 | — |
| 2022-12-15 | 0.58 | $0.60 | 91722 |
| 2022-12-14 | 0.58 | $0.55 | 27900 |
| 2022-12-13 | 0.58 | $0.55 | 17100 |
| 2022-12-12 | 0.58 | $0.53 | 49210 |
| 2022-12-09 | 0.59 | $0.52 | 83730 |
| 2022-12-08 | 0.59 | $0.55 | 94400 |
| 2022-12-07 | 0.59 | $0.54 | 21225 |
| 2022-12-06 | 0.60 | $0.54 | 2200 |
| 2022-12-05 | 0.60 | $0.56 | 37744 |
| 2022-12-02 | 0.60 | $0.58 | 10100 |
| 2022-12-01 | 0.61 | $0.57 | 117255 |
| 2022-11-30 | 0.61 | $0.60 | 37932 |
| 2022-11-29 | 0.60 | $0.64 | 37530 |
| 2022-11-28 | 0.60 | $0.62 | 126656 |
| 2022-11-25 | 0.60 | $0.63 | 62896 |
| 2022-11-23 | 0.60 | $0.62 | 137078 |
| 2022-11-22 | 0.60 | $0.61 | 55625 |
| 2022-11-21 | 0.60 | $0.60 | 194735 |
| 2022-11-18 | 0.60 | $0.58 | 10550 |
| 2022-11-17 | 0.60 | $0.58 | 24070 |
| 2022-11-16 | 0.60 | $0.60 | 1300 |
| 2022-11-15 | 0.60 | $0.60 | 19300 |
| 2022-11-14 | 0.60 | $0.61 | 200 |
| 2022-11-11 | 0.60 | $0.61 | 18 |
| 2022-11-10 | 0.61 | $0.61 | 15459 |
| 2022-11-09 | 0.61 | $0.58 | 1000 |
| 2022-11-08 | 0.61 | $0.61 | 13700 |
| 2022-11-07 | 0.60 | $0.62 | — |
| 2022-11-04 | 0.60 | $0.62 | 8250 |
| 2022-11-03 | 0.60 | $0.60 | 1333 |
| 2022-11-02 | 0.60 | $0.58 | 15700 |
| 2022-11-01 | 0.61 | $0.58 | 4000 |
| 2022-10-31 | 0.62 | $0.56 | 18370 |
| 2022-10-28 | 0.62 | $0.56 | 5100 |
| 2022-10-27 | 0.62 | $0.62 | 1400 |
| 2022-10-26 | 0.62 | $0.62 | 685 |
| 2022-10-25 | 0.62 | $0.62 | 9900 |
| 2022-10-24 | 0.62 | $0.60 | 9167 |
| 2022-10-21 | 0.62 | $0.60 | 1000 |
| 2022-10-20 | 0.62 | $0.59 | 825 |
| 2022-10-19 | 0.63 | $0.62 | 100 |
| 2022-10-18 | 0.63 | $0.65 | 183 |
| 2022-10-17 | 0.63 | $0.65 | 365 |
| 2022-10-14 | 0.63 | $0.62 | — |
| 2022-10-13 | 0.64 | $0.62 | 2000 |
| 2022-10-12 | 0.65 | $0.59 | 8300 |
| 2022-10-11 | 0.66 | $0.59 | 1120 |
| 2022-10-10 | 0.66 | $0.60 | 30 |
| 2022-10-07 | 0.68 | $0.60 | 3500 |
| 2022-10-06 | 0.69 | $0.65 | 8000 |
| 2022-10-05 | 0.69 | $0.67 | 1528 |
| 2022-10-04 | 0.70 | $0.69 | 42846 |
| 2022-10-03 | 0.70 | $0.64 | 27180 |
| 2022-09-30 | 0.71 | $0.63 | 5100 |
| 2022-09-29 | 0.72 | $0.61 | 640 |
| 2022-09-28 | 0.73 | $0.61 | 2216 |
| 2022-09-27 | 0.74 | $0.59 | 6100 |
| 2022-09-26 | 0.76 | $0.56 | 27394 |
| 2022-09-23 | 0.78 | $0.65 | 119200 |
| 2022-09-22 | 0.79 | $0.69 | 13295 |
| 2022-09-21 | 0.81 | $0.70 | 2005 |
| 2022-09-20 | 0.82 | $0.70 | 1045 |
| 2022-09-19 | 0.83 | $0.69 | 7333 |
| 2022-09-16 | 0.85 | $0.75 | 972 |
| 2022-09-15 | 0.86 | $0.74 | 3130 |
| 2022-09-14 | 0.87 | $0.77 | 1050 |
| 2022-09-13 | 0.89 | $0.76 | 5200 |
| 2022-09-12 | 0.91 | $0.83 | 12365 |
| 2022-09-09 | 0.92 | $0.79 | 3025 |
| 2022-09-08 | 0.94 | $0.77 | — |
| 2022-09-07 | 0.95 | $0.77 | 15100 |
| 2022-09-06 | 0.97 | $0.77 | 24994 |
| 2022-09-02 | 0.99 | $0.81 | 2810 |
| 2022-09-01 | 1.01 | $0.82 | 12905 |
| 2022-08-31 | 1.02 | $0.87 | 4487 |
| 2022-08-30 | 1.04 | $0.87 | 19095 |
| 2022-08-29 | 1.05 | $0.93 | 17463 |
| 2022-08-26 | 1.06 | $0.94 | 7550 |
| 2022-08-25 | 1.06 | $0.94 | 4700 |
| 2022-08-24 | 1.07 | $0.99 | 8950 |
| 2022-08-23 | 1.08 | $0.95 | 47648 |
| 2022-08-22 | 1.08 | $0.90 | 90199 |
| 2022-08-19 | 1.10 | $0.96 | 18334 |
| 2022-08-18 | 1.10 | $1.00 | 13000 |
| 2022-08-17 | 1.10 | $1.05 | 5700 |
| 2022-08-16 | 1.10 | $1.11 | 7240 |
| 2022-08-15 | 1.09 | $1.09 | 34 |
| 2022-08-12 | 1.08 | $1.09 | 6963 |
| 2022-08-11 | 1.08 | $1.09 | 2770 |
| 2022-08-10 | 1.07 | $1.15 | 10100 |
| 2022-08-09 | 1.07 | $1.12 | 2100 |
| 2022-08-08 | 1.06 | $1.18 | 35900 |
| 2022-08-05 | 1.05 | $1.17 | 170 |
| 2022-08-04 | 1.05 | $1.10 | 5000 |
| 2022-08-03 | 1.05 | $1.12 | 9860 |
| 2022-08-02 | 1.04 | $1.10 | 214 |
| 2022-08-01 | 1.04 | $1.10 | 2200 |
| 2022-07-29 | 1.05 | $1.07 | 4551 |
| 2022-07-28 | 1.06 | $1.09 | — |
| 2022-07-27 | 1.07 | $1.09 | 5090 |
| 2022-07-26 | 1.07 | $1.09 | 19200 |
| 2022-07-25 | 1.08 | $1.22 | 27634 |
| 2022-07-22 | 1.07 | $1.04 | 33100 |
| 2022-07-21 | 1.08 | $0.98 | 7325 |
| 2022-07-20 | 1.09 | $0.97 | — |
| 2022-07-19 | 1.10 | $0.97 | — |
| 2022-07-18 | 1.11 | $0.97 | 10700 |
| 2022-07-15 | 1.13 | $0.96 | 5090 |
| 2022-07-14 | 1.14 | $0.95 | 33195 |
| 2022-07-13 | 1.16 | $1.04 | 939 |
| 2022-07-12 | 1.17 | $1.01 | 7085 |
| 2022-07-11 | 1.19 | $1.05 | 2780 |
| 2022-07-08 | 1.20 | $1.09 | 8700 |
| 2022-07-07 | 1.21 | $1.05 | 15529 |
| 2022-07-06 | 1.23 | $1.06 | 14850 |
| 2022-07-05 | 1.24 | $1.11 | 39976 |
| 2022-07-01 | 1.25 | $1.27 | 1605 |
| 2022-06-30 | 1.26 | $1.20 | 1475 |
| 2022-06-29 | 1.27 | $1.26 | 12475 |
| 2022-06-28 | 1.27 | $1.16 | — |
| 2022-06-27 | 1.27 | $1.16 | — |
| 2022-06-24 | 1.28 | $1.16 | 400 |
| 2022-06-23 | 1.28 | $1.14 | 1435 |
| 2022-06-22 | 1.29 | $1.19 | 530 |
| 2022-06-21 | 1.29 | $1.22 | 25200 |
| 2022-06-17 | 1.29 | $1.22 | 345 |
| 2022-06-16 | 1.29 | $1.25 | 60705 |
| 2022-06-15 | 1.28 | $1.28 | 8460 |
| 2022-06-14 | 1.28 | $1.25 | 3132 |
| 2022-06-13 | 1.27 | $1.31 | 5960 |
| 2022-06-10 | 1.26 | $1.31 | 20713 |
| 2022-06-09 | 1.25 | $1.35 | — |
| 2022-06-08 | 1.24 | $1.35 | — |
| 2022-06-07 | 1.23 | $1.35 | 6200 |
| 2022-06-06 | 1.22 | $1.32 | 41050 |
| 2022-06-03 | 1.22 | $1.35 | — |
| 2022-06-02 | 1.22 | $1.35 | 480 |
| 2022-06-01 | 1.22 | $1.35 | 4790 |
| 2022-05-31 | 1.22 | $1.33 | 2125 |
| 2022-05-27 | 1.22 | $1.25 | 100 |
| 2022-05-26 | 1.22 | $1.27 | 6670 |
| 2022-05-25 | 1.22 | $1.21 | 4500 |
| 2022-05-24 | 1.23 | $1.24 | 3700 |
| 2022-05-23 | 1.24 | $1.24 | — |
| 2022-05-20 | 1.25 | $1.24 | 800 |
| 2022-05-19 | 1.26 | $1.23 | 21700 |
| 2022-05-18 | 1.28 | $1.10 | 600 |
| 2022-05-17 | 1.29 | $1.14 | — |
| 2022-05-16 | 1.30 | $1.14 | 610 |
| 2022-05-13 | 1.32 | $1.13 | 25438 |
| 2022-05-12 | 1.33 | $1.09 | 45535 |
| 2022-05-11 | 1.35 | $1.16 | 28245 |
| 2022-05-10 | 1.35 | $1.14 | 66049 |
| 2022-05-09 | 1.36 | $1.21 | 10800 |
| 2022-05-06 | 1.37 | $1.32 | — |
| 2022-05-05 | 1.37 | $1.32 | 2300 |
| 2022-05-04 | 1.37 | $1.31 | 700 |
| 2022-05-03 | 1.36 | $1.30 | 8915 |
| 2022-05-02 | 1.36 | $1.32 | 15800 |
| 2022-04-29 | 1.36 | $1.32 | 35700 |
| 2022-04-28 | 1.36 | $1.32 | 20825 |
| 2022-04-27 | 1.36 | $1.38 | 4150 |
| 2022-04-26 | 1.35 | $1.36 | 6900 |
| 2022-04-25 | 1.35 | $1.41 | 200 |
| 2022-04-22 | 1.35 | $1.49 | 3900 |
| 2022-04-21 | 1.34 | $1.54 | 3513 |
| 2022-04-20 | 1.33 | $1.44 | 3100 |
| 2022-04-19 | 1.32 | $1.37 | 22694 |
| 2022-04-18 | 1.32 | $1.41 | 11200 |
| 2022-04-14 | 1.32 | $1.40 | 184827 |
| 2022-04-13 | 1.31 | $1.38 | 19899 |
| 2022-04-12 | 1.30 | $1.34 | 8800 |
| 2022-04-11 | 1.29 | $1.32 | 2800 |
| 2022-04-08 | 1.28 | $1.32 | 200 |
| 2022-04-07 | 1.27 | $1.32 | 8585 |
| 2022-04-06 | 1.27 | $1.27 | 1900 |
| 2022-04-05 | 1.26 | $1.27 | 4850 |
| 2022-04-04 | 1.26 | $1.26 | 6875 |
| 2022-04-01 | 1.26 | $1.25 | 20050 |
| 2022-03-31 | 1.25 | $1.31 | 250 |
| 2022-03-30 | 1.23 | $1.31 | — |
| 2022-03-29 | 1.22 | $1.31 | 3352 |
| 2022-03-28 | 1.21 | $1.34 | 12221 |
| 2022-03-25 | 1.20 | $1.34 | 10200 |
| 2022-03-24 | 1.18 | $1.32 | 30800 |
| 2022-03-23 | 1.17 | $1.34 | 6100 |
| 2022-03-22 | 1.16 | $1.32 | 500 |
| 2022-03-21 | 1.15 | $1.32 | 8985 |
| 2022-03-18 | 1.14 | $1.30 | 5989 |
| 2022-03-17 | 1.13 | $1.25 | 5150 |
| 2022-03-16 | 1.12 | $1.16 | 1220 |
| 2022-03-15 | 1.11 | $1.13 | 6500 |
| 2022-03-14 | 1.11 | $1.22 | 500 |
| 2022-03-11 | 1.10 | $1.16 | 26521 |
| 2022-03-10 | 1.10 | $1.18 | 5100 |
| 2022-03-09 | 1.09 | $1.18 | 4950 |
| 2022-03-08 | 1.08 | $1.23 | 25519 |
| 2022-03-07 | 1.08 | $1.15 | 57647 |
| 2022-03-04 | 1.07 | $1.07 | 1700 |
| 2022-03-03 | 1.07 | $1.05 | 505 |
| 2022-03-02 | 1.08 | $1.05 | 3430 |
| 2022-03-01 | 1.08 | $1.07 | 5200 |
| 2022-02-28 | 1.08 | $1.07 | 1100 |
| 2022-02-25 | 1.08 | $1.07 | 12800 |
| 2022-02-24 | 1.08 | $1.10 | 1600 |
| 2022-02-23 | 1.08 | $1.09 | 2088 |
| 2022-02-22 | 1.09 | $1.14 | 20299 |
| 2022-02-18 | 1.09 | $1.09 | 900 |
| 2022-02-17 | 1.10 | $1.14 | 24481 |
| 2022-02-16 | 1.10 | $1.07 | 19895 |
| 2022-02-15 | 1.11 | $1.03 | 400 |
| 2022-02-14 | 1.11 | $1.05 | 73200 |
| 2022-02-11 | 1.12 | $1.06 | 32200 |
| 2022-02-10 | 1.13 | $1.06 | 40243 |
| 2022-02-09 | 1.14 | $1.04 | 2550 |
| 2022-02-08 | 1.16 | $1.02 | 3000 |
| 2022-02-07 | 1.16 | $1.08 | 91829 |
| 2022-02-04 | 1.16 | $1.10 | — |
| 2022-02-03 | 1.16 | $1.10 | 1000 |
| 2022-02-02 | 1.17 | $1.13 | 4590 |
| 2022-02-01 | 1.16 | $1.09 | — |
| 2022-01-31 | 1.17 | $1.09 | 3225 |
| 2022-01-28 | 1.17 | $1.06 | 5185 |
| 2022-01-27 | 1.17 | $1.07 | 16064 |
| 2022-01-26 | 1.17 | $1.15 | 2620 |
| 2022-01-25 | 1.18 | $1.19 | 2200 |
| 2022-01-24 | 1.18 | $1.15 | 4945 |
| 2022-01-21 | 1.18 | $1.25 | — |
| 2022-01-20 | 1.18 | $1.25 | 256 |
| 2022-01-19 | 1.17 | $1.19 | 32815 |
| 2022-01-18 | 1.17 | $1.14 | 4933 |
| 2022-01-14 | 1.17 | $1.26 | 1000 |
| 2022-01-13 | 1.17 | $1.28 | 1320 |
| 2022-01-12 | 1.16 | $1.26 | 500 |
| 2022-01-11 | 1.16 | $1.26 | 9300 |
| 2022-01-10 | 1.16 | $1.14 | 3750 |
| 2022-01-07 | 1.16 | $1.10 | 7000 |
| 2022-01-06 | 1.17 | $1.11 | 3500 |
| 2022-01-05 | 1.18 | $1.16 | 2000 |
| 2022-01-04 | 1.18 | $1.10 | 1000 |
| 2022-01-03 | 1.19 | $1.10 | 1750 |
| 2021-12-31 | 1.20 | $1.13 | 800 |
| 2021-12-30 | 1.21 | $1.11 | 2010 |
| 2021-12-29 | 1.21 | $1.10 | 16580 |
| 2021-12-28 | 1.22 | $1.29 | — |
| 2021-12-27 | 1.22 | $1.29 | 3600 |
| 2021-12-23 | 1.22 | $1.18 | 6779 |
| 2021-12-22 | 1.23 | $1.17 | 4000 |
| 2021-12-21 | 1.23 | $1.11 | — |
| 2021-12-20 | 1.25 | $1.11 | 17800 |
| 2021-12-17 | 1.26 | $1.17 | 6700 |
| 2021-12-16 | 1.27 | $1.21 | 2500 |
| 2021-12-15 | 1.28 | $1.16 | 7465 |
| 2021-12-14 | 1.30 | $1.19 | 4000 |
| 2021-12-13 | 1.31 | $1.19 | 11605 |
| 2021-12-10 | 1.31 | $1.19 | 27000 |
| 2021-12-09 | 1.32 | $1.30 | 2 |
| 2021-12-08 | 1.32 | $1.30 | 32200 |
| 2021-12-07 | 1.32 | $1.28 | 13000 |
| 2021-12-06 | 1.33 | $1.26 | 1500 |
| 2021-12-03 | 1.33 | $1.28 | 5030 |
| 2021-12-02 | 1.33 | $1.28 | 10254 |
| 2021-12-01 | 1.33 | $1.20 | 12127 |
| 2021-11-30 | 1.33 | $1.26 | 923 |
| 2021-11-29 | 1.34 | $1.29 | 5230 |
| 2021-11-26 | 1.33 | $1.28 | 3000 |
| 2021-11-24 | 1.33 | $1.31 | — |
| 2021-11-23 | 1.33 | $1.31 | 9700 |
| 2021-11-22 | 1.34 | $1.36 | 5300 |
| 2021-11-19 | 1.34 | $1.35 | 30270 |
| 2021-11-18 | 1.34 | $1.42 | 1229 |
| 2021-11-17 | 1.33 | $1.46 | 15735 |
| 2021-11-16 | 1.32 | $1.40 | — |
| 2021-11-15 | 1.31 | $1.40 | 16200 |
| 2021-11-12 | 1.30 | $1.35 | 10708 |
| 2021-11-11 | 1.30 | $1.35 | 37344 |
| 2021-11-10 | 1.29 | $1.30 | 21220 |
| 2021-11-09 | 1.29 | $1.26 | 1350 |
| 2021-11-08 | 1.29 | $1.38 | 32416 |
| 2021-11-05 | 1.28 | $1.28 | 13000 |
| 2021-11-04 | 1.28 | $1.28 | 14000 |
| 2021-11-03 | 1.27 | $1.28 | 17656 |
| 2021-11-02 | 1.27 | $1.32 | 12000 |
| 2021-11-01 | 1.26 | $1.32 | 12000 |
| 2021-10-29 | 1.25 | $1.28 | 6830 |
| 2021-10-28 | 1.24 | $1.24 | 9200 |
| 2021-10-27 | 1.24 | $1.27 | 6078 |
| 2021-10-26 | 1.23 | $1.45 | 36734 |
| 2021-10-25 | 1.22 | $1.36 | 45340 |
| 2021-10-22 | 1.21 | $1.32 | 15411 |
| 2021-10-21 | 1.20 | $1.26 | — |
| 2021-10-20 | 1.20 | $1.26 | 7820 |
| 2021-10-19 | 1.20 | $1.18 | 6246 |
| 2021-10-18 | 1.20 | $1.24 | 1100 |
| 2021-10-15 | 1.20 | $1.28 | 22651 |
| 2021-10-14 | 1.19 | $1.30 | 15377 |
| 2021-10-13 | 1.18 | $1.23 | 16000 |
| 2021-10-12 | 1.18 | $1.19 | 8925 |
| 2021-10-11 | 1.18 | $1.26 | — |
| 2021-10-08 | 1.18 | $1.26 | 13736 |
| 2021-10-07 | 1.17 | $1.15 | 4650 |
| 2021-10-06 | 1.18 | $1.15 | 14700 |
| 2021-10-05 | 1.18 | $1.13 | 11310 |
| 2021-10-04 | 1.19 | $1.16 | 9315 |
| 2021-10-01 | 1.20 | $1.16 | 2290 |
| 2021-09-30 | 1.21 | $1.17 | 7657 |
| 2021-09-29 | 1.22 | $1.15 | 53 |
| 2021-09-28 | 1.23 | $1.15 | 19442 |
| 2021-09-27 | 1.24 | $1.18 | 5232 |
| 2021-09-24 | 1.25 | $1.15 | 1100 |
| 2021-09-23 | 1.26 | $1.21 | 7350 |
| 2021-09-22 | 1.26 | $1.24 | 40100 |
| 2021-09-21 | 1.26 | $1.24 | 7444 |
| 2021-09-20 | 1.25 | $1.14 | 6113 |
| 2021-09-17 | 1.25 | $1.15 | 1470 |
| 2021-09-16 | 1.24 | $1.17 | 21504 |
| 2021-09-15 | 1.23 | $1.23 | 36830 |
| 2021-09-14 | 1.22 | $1.19 | 12120 |
| 2021-09-13 | 1.22 | $1.19 | 71720 |
| 2021-09-10 | 1.21 | $1.17 | 22400 |
| 2021-09-09 | 1.20 | $1.23 | 10000 |
| 2021-09-08 | 1.20 | $1.23 | 6619 |
| 2021-09-07 | 1.19 | $1.27 | 16725 |
| 2021-09-03 | 1.18 | $1.36 | 27897 |
| 2021-09-02 | 1.17 | $1.35 | 23027 |
| 2021-09-01 | 1.15 | $1.33 | 45640 |
| 2021-08-31 | 1.14 | $1.42 | 18009 |
| 2021-08-30 | 1.13 | $1.40 | 18706 |
| 2021-08-27 | 1.13 | $1.37 | 62087 |
| 2021-08-26 | 1.12 | $1.30 | 34124 |
| 2021-08-25 | 1.12 | $1.29 | 50088 |
| 2021-08-24 | 1.11 | $1.28 | 171468 |
| 2021-08-23 | 1.11 | $1.03 | 20100 |
| 2021-08-20 | 1.11 | $0.97 | 33501 |
| 2021-08-19 | 1.12 | $0.98 | 50195 |
| 2021-08-18 | 1.13 | $1.03 | 22780 |
| 2021-08-17 | 1.13 | $1.07 | 3900 |
| 2021-08-16 | 1.13 | $1.05 | 24965 |
| 2021-08-13 | 1.13 | $1.05 | 16407 |
| 2021-08-12 | 1.12 | $1.07 | 4032 |
| 2021-08-11 | 1.12 | $1.10 | 7433 |
| 2021-08-10 | 1.12 | $1.07 | 4197 |
| 2021-08-09 | 1.12 | $1.11 | 26600 |
| 2021-08-06 | 1.12 | $1.09 | 8790 |
| 2021-08-05 | 1.12 | $1.09 | 2500 |
| 2021-08-04 | 1.12 | $1.09 | 14608 |
| 2021-08-03 | 1.11 | $1.13 | 18364 |
| 2021-08-02 | 1.11 | $1.45 | 150 |
| 2021-07-30 | 1.10 | $1.18 | 13763 |
| 2021-07-29 | 1.09 | $1.26 | 10402 |
| 2021-07-28 | 1.08 | $1.20 | 12000 |
| 2021-07-27 | 1.07 | $1.13 | 1100 |
| 2021-07-26 | 1.07 | $1.13 | 2000 |
| 2021-07-23 | 1.07 | $1.11 | 9350 |
| 2021-07-22 | 1.07 | $1.12 | 7645 |
| 2021-07-21 | 1.07 | $1.06 | 8660 |
| 2021-07-20 | 1.07 | $1.08 | 14211 |
| 2021-07-19 | 1.07 | $1.00 | 15602 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.19
2026-07-17
Close Price
$1.16
Vol: 13177
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.74
Maximum
1.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.19 | $1.16 | 13177 |
| 2026-07-16 | 1.19 | $1.17 | 193726 |
| 2026-07-15 | 1.19 | $1.21 | 51115 |
| 2026-07-14 | 1.19 | $1.24 | 65906 |
| 2026-07-13 | 1.19 | $1.20 | 72708 |
| 2026-07-10 | 1.19 | $1.16 | 34713 |
| 2026-07-09 | 1.19 | $1.17 | 191745 |
| 2026-07-08 | 1.19 | $1.13 | 64649 |
| 2026-07-07 | 1.20 | $1.16 | 68625 |
| 2026-07-06 | 1.20 | $1.21 | 153208 |
| 2026-07-02 | 1.20 | $1.16 | 77363 |
| 2026-07-01 | 1.21 | $1.13 | 106507 |
| 2026-06-30 | 1.21 | $1.12 | 62166 |
| 2026-06-29 | 1.22 | $1.14 | 70144 |
| 2026-06-26 | 1.23 | $1.14 | 35181 |
| 2026-06-25 | 1.24 | $1.12 | 106101 |
| 2026-06-24 | 1.26 | $1.12 | 329247 |
| 2026-06-23 | 1.27 | $1.21 | 159620 |
| 2026-06-22 | 1.28 | $1.27 | 158659 |
| 2026-06-18 | 1.28 | $1.30 | 209959 |
| 2026-06-17 | 1.27 | $1.27 | 166888 |
| 2026-06-16 | 1.27 | $1.32 | 83606 |
| 2026-06-15 | 1.27 | $1.25 | 27667 |
| 2026-06-12 | 1.27 | $1.21 | 90477 |
| 2026-06-11 | 1.28 | $1.21 | 50827 |
| 2026-06-10 | 1.29 | $1.16 | 484173 |
| 2026-06-09 | 1.30 | $1.21 | 48893 |
| 2026-06-08 | 1.31 | $1.25 | 127054 |
| 2026-06-05 | 1.31 | $1.24 | 99562 |
| 2026-06-04 | 1.32 | $1.34 | 94785 |
| 2026-06-03 | 1.32 | $1.35 | 64952 |
| 2026-06-02 | 1.32 | $1.40 | 64252 |
| 2026-06-01 | 1.31 | $1.42 | 251370 |
| 2026-05-29 | 1.30 | $1.37 | 322617 |
| 2026-05-28 | 1.29 | $1.34 | 289358 |
| 2026-05-27 | 1.28 | $1.23 | 99607 |
| 2026-05-26 | 1.29 | $1.28 | 195294 |
| 2026-05-22 | 1.29 | $1.19 | 260413 |
| 2026-05-21 | 1.30 | $1.22 | 75198 |
| 2026-05-20 | 1.31 | $1.26 | 64200 |
| 2026-05-19 | 1.31 | $1.23 | 255502 |
| 2026-05-18 | 1.32 | $1.29 | 28750 |
| 2026-05-15 | 1.33 | $1.28 | 341608 |
| 2026-05-14 | 1.33 | $1.35 | 133413 |
| 2026-05-13 | 1.33 | $1.38 | 92898 |
| 2026-05-12 | 1.32 | $1.42 | 125109 |
| 2026-05-11 | 1.31 | $1.41 | 149163 |
| 2026-05-08 | 1.30 | $1.35 | 127510 |
| 2026-05-07 | 1.30 | $1.27 | 147236 |
| 2026-05-06 | 1.30 | $1.31 | 32650 |
| 2026-05-05 | 1.30 | $1.28 | 62981 |
| 2026-05-04 | 1.30 | $1.33 | 150482 |
| 2026-05-01 | 1.30 | $1.37 | 35848 |
| 2026-04-30 | 1.29 | $1.33 | 144307 |
| 2026-04-29 | 1.28 | $1.29 | 506454 |
| 2026-04-28 | 1.28 | $1.28 | 279448 |
| 2026-04-27 | 1.28 | $1.39 | 192907 |
| 2026-04-24 | 1.27 | $1.40 | 188714 |
| 2026-04-23 | 1.26 | $1.37 | 237078 |
| 2026-04-22 | 1.25 | $1.34 | 135568 |
| 2026-04-21 | 1.24 | $1.29 | 171666 |
| 2026-04-20 | 1.23 | $1.32 | 335938 |
| 2026-04-17 | 1.22 | $1.30 | 59480 |
| 2026-04-16 | 1.22 | $1.25 | 93906 |
| 2026-04-15 | 1.21 | $1.27 | 265711 |
| 2026-04-14 | 1.21 | $1.30 | 73826 |
| 2026-04-13 | 1.20 | $1.28 | 94908 |
| 2026-04-10 | 1.19 | $1.26 | 67555 |
| 2026-04-09 | 1.18 | $1.26 | 136762 |
| 2026-04-08 | 1.17 | $1.21 | 239807 |
| 2026-04-07 | 1.17 | $1.20 | 278989 |
| 2026-04-06 | 1.17 | $1.20 | 301207 |
| 2026-04-02 | 1.16 | $1.16 | 766374 |
| 2026-04-01 | 1.16 | $1.20 | 206528 |
| 2026-03-31 | 1.16 | $1.19 | 33457 |
| 2026-03-30 | 1.15 | $1.12 | 229309 |
| 2026-03-27 | 1.16 | $1.10 | 167184 |
| 2026-03-26 | 1.16 | $1.02 | 176951 |
| 2026-03-25 | 1.18 | $1.09 | 482305 |
| 2026-03-24 | 1.19 | $1.03 | 421269 |
| 2026-03-23 | 1.20 | $1.01 | 125315 |
| 2026-03-20 | 1.23 | $0.97 | 362891 |
| 2026-03-19 | 1.25 | $1.00 | 840060 |
| 2026-03-18 | 1.28 | $1.06 | 319415 |
| 2026-03-17 | 1.30 | $1.14 | 52667 |
| 2026-03-16 | 1.32 | $1.13 | 373947 |
| 2026-03-13 | 1.34 | $1.19 | 153053 |
| 2026-03-12 | 1.35 | $1.25 | 179147 |
| 2026-03-11 | 1.37 | $1.30 | 213625 |
| 2026-03-10 | 1.37 | $1.33 | 102251 |
| 2026-03-09 | 1.38 | $1.32 | 273915 |
| 2026-03-06 | 1.38 | $1.31 | 401563 |
| 2026-03-05 | 1.39 | $1.31 | 154356 |
| 2026-03-04 | 1.40 | $1.39 | 191878 |
| 2026-03-03 | 1.40 | $1.40 | 129523 |
| 2026-03-02 | 1.40 | $1.53 | 369890 |
| 2026-02-27 | 1.39 | $1.50 | 310928 |
| 2026-02-26 | 1.37 | $1.48 | 260005 |
| 2026-02-25 | 1.36 | $1.43 | 209332 |
| 2026-02-24 | 1.36 | $1.43 | 98760 |
| 2026-02-23 | 1.35 | $1.38 | 166523 |
| 2026-02-20 | 1.34 | $1.36 | 84498 |
| 2026-02-19 | 1.34 | $1.30 | 43396 |
| 2026-02-18 | 1.35 | $1.32 | 43153 |
| 2026-02-17 | 1.35 | $1.29 | 141202 |
| 2026-02-13 | 1.36 | $1.33 | 140121 |
| 2026-02-12 | 1.36 | $1.31 | 130099 |
| 2026-02-11 | 1.36 | $1.40 | 32509 |
| 2026-02-10 | 1.36 | $1.38 | 74254 |
| 2026-02-09 | 1.36 | $1.40 | 100644 |
| 2026-02-06 | 1.35 | $1.33 | 77090 |
| 2026-02-05 | 1.36 | $1.26 | 223722 |
| 2026-02-04 | 1.37 | $1.36 | 643296 |
| 2026-02-03 | 1.37 | $1.39 | 201283 |
| 2026-02-02 | 1.36 | $1.31 | 203819 |
| 2026-01-30 | 1.37 | $1.33 | 308723 |
| 2026-01-29 | 1.37 | $1.45 | 394057 |
| 2026-01-28 | 1.37 | $1.46 | 243727 |
| 2026-01-27 | 1.36 | $1.38 | 683630 |
| 2026-01-26 | 1.35 | $1.37 | 973874 |
| 2026-01-23 | 1.35 | $1.40 | 1.3M |
| 2026-01-22 | 1.35 | $1.68 | 347495 |
| 2026-01-21 | 1.31 | $1.53 | 522348 |
| 2026-01-20 | 1.29 | $1.65 | 688990 |
| 2026-01-16 | 1.25 | $1.32 | 197326 |
| 2026-01-15 | 1.24 | $1.33 | 140885 |
| 2026-01-14 | 1.23 | $1.29 | 167635 |
| 2026-01-13 | 1.23 | $1.29 | 381822 |
| 2026-01-12 | 1.22 | $1.30 | 250012 |
| 2026-01-09 | 1.21 | $1.25 | 77452 |
| 2026-01-08 | 1.21 | $1.24 | 82997 |
| 2026-01-07 | 1.21 | $1.25 | 56497 |
| 2026-01-06 | 1.20 | $1.28 | 322228 |
| 2026-01-05 | 1.19 | $1.23 | 904295 |
| 2026-01-02 | 1.19 | $1.22 | 148295 |
| 2025-12-31 | 1.18 | $1.21 | 65603 |
| 2025-12-30 | 1.18 | $1.24 | 243132 |
| 2025-12-29 | 1.18 | $1.20 | 153661 |
| 2025-12-26 | 1.17 | $1.29 | 161518 |
| 2025-12-24 | 1.16 | $1.24 | 151993 |
| 2025-12-23 | 1.15 | $1.27 | 144320 |
| 2025-12-22 | 1.14 | $1.30 | 270084 |
| 2025-12-19 | 1.12 | $1.25 | 150921 |
| 2025-12-18 | 1.11 | $1.22 | 246045 |
| 2025-12-17 | 1.10 | $1.13 | 184672 |
| 2025-12-16 | 1.10 | $1.11 | 86970 |
| 2025-12-15 | 1.09 | $1.14 | 102740 |
| 2025-12-12 | 1.09 | $1.16 | 200940 |
| 2025-12-11 | 1.08 | $1.15 | 185289 |
| 2025-12-10 | 1.07 | $1.13 | 197117 |
| 2025-12-09 | 1.07 | $1.09 | 285368 |
| 2025-12-08 | 1.07 | $1.08 | 562934 |
| 2025-12-05 | 1.07 | $1.10 | 210978 |
| 2025-12-04 | 1.06 | $1.12 | 85456 |
| 2025-12-03 | 1.06 | $1.18 | 122843 |
| 2025-12-02 | 1.04 | $1.13 | 162400 |
| 2025-12-01 | 1.03 | $1.10 | 983787 |
| 2025-11-28 | 1.03 | $1.16 | 139563 |
| 2025-11-26 | 1.01 | $1.10 | 98090 |
| 2025-11-25 | 1.00 | $1.08 | 242625 |
| 2025-11-24 | 0.99 | $1.01 | 191458 |
| 2025-11-21 | 0.99 | $0.97 | 104139 |
| 2025-11-20 | 1.00 | $0.97 | 189151 |
| 2025-11-19 | 1.00 | $1.00 | 59435 |
| 2025-11-18 | 1.00 | $0.98 | 86629 |
| 2025-11-17 | 1.00 | $0.97 | 57380 |
| 2025-11-14 | 1.00 | $0.98 | 111403 |
| 2025-11-13 | 1.01 | $1.00 | 165745 |
| 2025-11-12 | 1.01 | $1.06 | 381558 |
| 2025-11-11 | 1.00 | $1.00 | 109809 |
| 2025-11-10 | 1.00 | $1.01 | 335478 |
| 2025-11-07 | 1.00 | $0.98 | 35293 |
| 2025-11-06 | 1.00 | $0.97 | 69028 |
| 2025-11-05 | 1.01 | $0.99 | 308073 |
| 2025-11-04 | 1.01 | $0.97 | 195119 |
| 2025-11-03 | 1.01 | $1.03 | 182914 |
| 2025-10-31 | 1.01 | $1.04 | 139284 |
| 2025-10-30 | 1.01 | $1.04 | 107304 |
| 2025-10-29 | 1.00 | $1.00 | 333260 |
| 2025-10-28 | 1.01 | $0.96 | 161750 |
| 2025-10-27 | 1.01 | $0.96 | 296888 |
| 2025-10-24 | 1.01 | $0.98 | 235702 |
| 2025-10-23 | 1.02 | $1.01 | 307247 |
| 2025-10-22 | 1.02 | $0.99 | 177088 |
| 2025-10-21 | 1.02 | $0.99 | 281494 |
| 2025-10-20 | 1.03 | $1.07 | 201215 |
| 2025-10-17 | 1.02 | $1.02 | 286139 |
| 2025-10-16 | 1.02 | $1.10 | 149141 |
| 2025-10-15 | 1.01 | $1.13 | 130437 |
| 2025-10-14 | 1.00 | $1.13 | 192426 |
| 2025-10-13 | 0.99 | $1.13 | 121865 |
| 2025-10-10 | 0.97 | $1.06 | 464010 |
| 2025-10-09 | 0.96 | $1.04 | 346320 |
| 2025-10-08 | 0.95 | $1.10 | 366230 |
| 2025-10-07 | 0.94 | $1.08 | 212805 |
| 2025-10-06 | 0.92 | $1.10 | 281089 |
| 2025-10-03 | 0.91 | $1.05 | 78169 |
| 2025-10-02 | 0.89 | $1.06 | 230777 |
| 2025-10-01 | 0.87 | $1.06 | 1.2M |
| 2025-09-30 | 0.85 | $0.98 | 352859 |
| 2025-09-29 | 0.84 | $0.92 | 272649 |
| 2025-09-26 | 0.83 | $0.93 | 186491 |
| 2025-09-25 | 0.82 | $0.89 | 440431 |
| 2025-09-24 | 0.81 | $0.91 | 450210 |
| 2025-09-23 | 0.80 | $0.94 | 281247 |
| 2025-09-22 | 0.79 | $0.96 | 575700 |
| 2025-09-19 | 0.77 | $0.92 | 182703 |
| 2025-09-18 | 0.76 | $0.89 | 312234 |
| 2025-09-17 | 0.74 | $0.86 | 132985 |
| 2025-09-16 | 0.73 | $0.88 | 1.0M |
| 2025-09-15 | 0.72 | $0.79 | 124536 |
| 2025-09-12 | 0.71 | $0.78 | 420252 |
| 2025-09-11 | 0.70 | $0.80 | 239117 |
| 2025-09-10 | 0.69 | $0.79 | 638307 |
| 2025-09-09 | 0.68 | $0.76 | 375210 |
| 2025-09-08 | 0.67 | $0.76 | 556359 |
| 2025-09-05 | 0.66 | $0.71 | 169014 |
| 2025-09-04 | 0.66 | $0.67 | 69041 |
| 2025-09-03 | 0.65 | $0.69 | 27527 |
| 2025-09-02 | 0.65 | $0.69 | 280935 |
| 2025-08-29 | 0.65 | $0.68 | 134023 |
| 2025-08-28 | 0.64 | $0.65 | 49160 |
| 2025-08-27 | 0.64 | $0.65 | 311938 |
| 2025-08-26 | 0.64 | $0.65 | 308933 |
| 2025-08-25 | 0.64 | $0.65 | 223936 |
| 2025-08-22 | 0.64 | $0.68 | 163489 |
| 2025-08-21 | 0.63 | $0.64 | 23515 |
| 2025-08-20 | 0.63 | $0.65 | 40838 |
| 2025-08-19 | 0.63 | $0.63 | 29129 |
| 2025-08-18 | 0.63 | $0.67 | 49510 |
| 2025-08-15 | 0.63 | $0.66 | 147642 |
| 2025-08-14 | 0.63 | $0.67 | 46232 |
| 2025-08-13 | 0.62 | $0.67 | 64615 |
| 2025-08-12 | 0.62 | $0.68 | 58055 |
| 2025-08-11 | 0.61 | $0.67 | 18582 |
| 2025-08-08 | 0.60 | $0.69 | 65641 |
| 2025-08-07 | 0.59 | $0.68 | 120325 |
| 2025-08-06 | 0.59 | $0.70 | 91149 |
| 2025-08-05 | 0.57 | $0.66 | 143750 |
| 2025-08-04 | 0.56 | $0.65 | 89537 |
| 2025-08-01 | 0.56 | $0.64 | 64654 |
| 2025-07-31 | 0.55 | $0.60 | 25676 |
| 2025-07-30 | 0.54 | $0.59 | 51685 |
| 2025-07-29 | 0.54 | $0.61 | 212217 |
| 2025-07-28 | 0.53 | $0.62 | 614131 |
| 2025-07-25 | 0.52 | $0.54 | 148751 |
| 2025-07-24 | 0.52 | $0.54 | 243631 |
| 2025-07-23 | 0.51 | $0.53 | 55728 |
| 2025-07-22 | 0.51 | $0.53 | 54293 |
| 2025-07-21 | 0.51 | $0.52 | 57810 |
| 2025-07-18 | 0.51 | $0.51 | 146309 |
| 2025-07-17 | 0.51 | $0.51 | 373191 |
| 2025-07-16 | 0.51 | $0.53 | 48067 |
| 2025-07-15 | 0.51 | $0.52 | 36722 |
| 2025-07-14 | 0.51 | $0.52 | 134481 |
| 2025-07-11 | 0.51 | $0.52 | 97112 |
| 2025-07-10 | 0.50 | $0.51 | 12014 |
| 2025-07-09 | 0.50 | $0.51 | 79840 |
| 2025-07-08 | 0.50 | $0.50 | 76688 |
| 2025-07-07 | 0.50 | $0.52 | 149644 |
| 2025-07-03 | 0.50 | $0.49 | 131717 |
| 2025-07-02 | 0.50 | $0.47 | 175129 |
| 2025-07-01 | 0.51 | $0.51 | 5587 |
| 2025-06-30 | 0.51 | $0.49 | 296217 |
| 2025-06-27 | 0.51 | $0.49 | 222364 |
| 2025-06-26 | 0.51 | $0.51 | 79608 |
| 2025-06-25 | 0.51 | $0.52 | 75537 |
| 2025-06-24 | 0.51 | $0.50 | 57779 |
| 2025-06-23 | 0.51 | $0.52 | 56191 |
| 2025-06-20 | 0.51 | $0.51 | 41981 |
| 2025-06-18 | 0.51 | $0.53 | 34151 |
| 2025-06-17 | 0.51 | $0.54 | 89489 |
| 2025-06-16 | 0.50 | $0.54 | 41961 |
| 2025-06-13 | 0.50 | $0.55 | 54631 |
| 2025-06-12 | 0.49 | $0.53 | 136168 |
| 2025-06-11 | 0.49 | $0.51 | 82942 |
| 2025-06-10 | 0.49 | $0.52 | 39209 |
| 2025-06-09 | 0.48 | $0.52 | 153854 |
| 2025-06-06 | 0.48 | $0.52 | 96106 |
| 2025-06-05 | 0.48 | $0.52 | 243762 |
| 2025-06-04 | 0.47 | $0.53 | 207897 |
| 2025-06-03 | 0.47 | $0.50 | 245069 |
| 2025-06-02 | 0.46 | $0.49 | 415409 |
| 2025-05-30 | 0.46 | $0.49 | 152397 |
| 2025-05-29 | 0.46 | $0.47 | 185871 |
| 2025-05-28 | 0.46 | $0.46 | 91158 |
| 2025-05-27 | 0.46 | $0.47 | 157028 |
| 2025-05-23 | 0.45 | $0.47 | 55156 |
| 2025-05-22 | 0.45 | $0.47 | 54808 |
| 2025-05-21 | 0.45 | $0.47 | 176546 |
| 2025-05-20 | 0.45 | $0.44 | 229643 |
| 2025-05-19 | 0.45 | $0.46 | 96601 |
| 2025-05-16 | 0.45 | $0.43 | 106255 |
| 2025-05-15 | 0.45 | $0.43 | 213832 |
| 2025-05-14 | 0.45 | $0.42 | 227670 |
| 2025-05-13 | 0.46 | $0.44 | 186185 |
| 2025-05-12 | 0.46 | $0.44 | 415977 |
| 2025-05-09 | 0.46 | $0.50 | 576916 |
| 2025-05-08 | 0.46 | $0.46 | 27521 |
| 2025-05-07 | 0.46 | $0.47 | 442136 |
| 2025-05-06 | 0.45 | $0.50 | 57019 |
| 2025-05-05 | 0.45 | $0.47 | 620611 |
| 2025-05-02 | 0.45 | $0.48 | 28205 |
| 2025-05-01 | 0.45 | $0.47 | 209469 |
| 2025-04-30 | 0.44 | $0.51 | 24910 |
| 2025-04-29 | 0.44 | $0.51 | 96068 |
| 2025-04-28 | 0.43 | $0.52 | 115878 |
| 2025-04-25 | 0.42 | $0.51 | 87705 |
| 2025-04-24 | 0.41 | $0.51 | 390784 |
| 2025-04-23 | 0.40 | $0.50 | 353909 |
| 2025-04-22 | 0.39 | $0.52 | 234599 |
| 2025-04-21 | 0.37 | $0.51 | 512248 |
| 2025-04-17 | 0.36 | $0.44 | 322276 |
| 2025-04-16 | 0.35 | $0.43 | 576597 |
| 2025-04-15 | 0.34 | $0.38 | 170463 |
| 2025-04-14 | 0.34 | $0.38 | 215289 |
| 2025-04-11 | 0.33 | $0.36 | 133110 |
| 2025-04-10 | 0.33 | $0.36 | 255646 |
| 2025-04-09 | 0.32 | $0.31 | 240600 |
| 2025-04-08 | 0.33 | $0.29 | 85056 |
| 2025-04-07 | 0.33 | $0.31 | 171851 |
| 2025-04-04 | 0.33 | $0.32 | 262395 |
| 2025-04-03 | 0.33 | $0.35 | 77320 |
| 2025-04-02 | 0.33 | $0.34 | 158667 |
| 2025-04-01 | 0.33 | $0.34 | 42100 |
| 2025-03-31 | 0.33 | $0.34 | 368218 |
| 2025-03-28 | 0.33 | $0.33 | 68607 |
| 2025-03-27 | 0.33 | $0.34 | 63170 |
| 2025-03-26 | 0.33 | $0.33 | 33154 |
| 2025-03-25 | 0.33 | $0.33 | 122820 |
| 2025-03-24 | 0.32 | $0.35 | 412588 |
| 2025-03-21 | 0.32 | $0.35 | 410457 |
| 2025-03-20 | 0.32 | $0.34 | 43614 |
| 2025-03-19 | 0.32 | $0.33 | 58042 |
| 2025-03-18 | 0.31 | $0.34 | 71446 |
| 2025-03-17 | 0.31 | $0.35 | 107596 |
| 2025-03-14 | 0.31 | $0.34 | 97242 |
| 2025-03-13 | 0.30 | $0.33 | 68001 |
| 2025-03-12 | 0.30 | $0.33 | 11407 |
| 2025-03-11 | 0.30 | $0.33 | 112048 |
| 2025-03-10 | 0.30 | $0.29 | 140500 |
| 2025-03-07 | 0.30 | $0.31 | 55500 |
| 2025-03-06 | 0.29 | $0.31 | 105933 |
| 2025-03-05 | 0.29 | $0.30 | 54419 |
| 2025-03-04 | 0.29 | $0.30 | 143600 |
| 2025-03-03 | 0.29 | $0.30 | 228510 |
| 2025-02-28 | 0.29 | $0.28 | 268959 |
| 2025-02-27 | 0.29 | $0.28 | 315906 |
| 2025-02-26 | 0.29 | $0.30 | 304999 |
| 2025-02-25 | 0.29 | $0.30 | 45000 |
| 2025-02-24 | 0.29 | $0.29 | 164242 |
| 2025-02-21 | 0.29 | $0.30 | 224074 |
| 2025-02-20 | 0.29 | $0.30 | 260250 |
| 2025-02-19 | 0.29 | $0.30 | 158810 |
| 2025-02-18 | 0.29 | $0.31 | 206550 |
| 2025-02-14 | 0.29 | $0.29 | 67394 |
| 2025-02-13 | 0.29 | $0.29 | 60300 |
| 2025-02-12 | 0.29 | $0.30 | 90400 |
| 2025-02-11 | 0.29 | $0.27 | 69771 |
| 2025-02-10 | 0.29 | $0.27 | 75844 |
| 2025-02-07 | 0.29 | $0.25 | 63685 |
| 2025-02-06 | 0.29 | $0.24 | 142785 |
| 2025-02-05 | 0.30 | $0.27 | 189158 |
| 2025-02-04 | 0.30 | $0.28 | 98357 |
| 2025-02-03 | 0.31 | $0.30 | 188566 |
| 2025-01-31 | 0.31 | $0.31 | 16027 |
| 2025-01-30 | 0.31 | $0.33 | 44150 |
| 2025-01-29 | 0.30 | $0.33 | 120657 |
| 2025-01-28 | 0.30 | $0.32 | 20234 |
| 2025-01-27 | 0.30 | $0.31 | 82992 |
| 2025-01-24 | 0.30 | $0.31 | 88206 |
| 2025-01-23 | 0.29 | $0.31 | 52100 |
| 2025-01-22 | 0.29 | $0.31 | 55700 |
| 2025-01-21 | 0.29 | $0.31 | 255200 |
| 2025-01-17 | 0.29 | $0.30 | 76475 |
| 2025-01-16 | 0.29 | $0.30 | 146600 |
| 2025-01-15 | 0.28 | $0.30 | 262788 |
| 2025-01-14 | 0.28 | $0.33 | 27200 |
| 2025-01-13 | 0.28 | $0.32 | 82600 |
| 2025-01-10 | 0.27 | $0.31 | 27755 |
| 2025-01-08 | 0.27 | $0.31 | 38700 |
| 2025-01-07 | 0.27 | $0.30 | 5357 |
| 2025-01-06 | 0.26 | $0.32 | 62255 |
| 2025-01-03 | 0.26 | $0.34 | 247352 |
| 2025-01-02 | 0.25 | $0.28 | 66871 |
| 2024-12-31 | 0.24 | $0.26 | 61570 |
| 2024-12-30 | 0.24 | $0.23 | 47616 |
| 2024-12-27 | 0.24 | $0.24 | 22940 |
| 2024-12-26 | 0.24 | $0.25 | 10900 |
| 2024-12-24 | 0.24 | $0.24 | 2000 |
| 2024-12-23 | 0.24 | $0.23 | 6644 |
| 2024-12-20 | 0.25 | $0.24 | 29500 |
| 2024-12-19 | 0.25 | $0.24 | 52045 |
| 2024-12-18 | 0.25 | $0.24 | 8614 |
| 2024-12-17 | 0.25 | $0.24 | 2000 |
| 2024-12-16 | 0.25 | $0.25 | 4650 |
| 2024-12-13 | 0.25 | $0.25 | 158170 |
| 2024-12-12 | 0.25 | $0.23 | 55190 |
| 2024-12-11 | 0.25 | $0.23 | 20008 |
| 2024-12-10 | 0.25 | $0.25 | 16500 |
| 2024-12-09 | 0.25 | $0.25 | 22568 |
| 2024-12-06 | 0.25 | $0.24 | 61884 |
| 2024-12-05 | 0.25 | $0.24 | 54682 |
| 2024-12-04 | 0.26 | $0.25 | 16100 |
| 2024-12-03 | 0.26 | $0.23 | 52935 |
| 2024-12-02 | 0.26 | $0.25 | 41390 |
| 2024-11-29 | 0.26 | $0.26 | 54000 |
| 2024-11-27 | 0.26 | $0.26 | 20500 |
| 2024-11-26 | 0.26 | $0.25 | 24520 |
| 2024-11-25 | 0.26 | $0.25 | 44250 |
| 2024-11-22 | 0.26 | $0.26 | 83509 |
| 2024-11-21 | 0.26 | $0.26 | — |
| 2024-11-20 | 0.26 | $0.26 | 3500 |
| 2024-11-19 | 0.26 | $0.27 | 11535 |
| 2024-11-18 | 0.26 | $0.27 | 182967 |
| 2024-11-15 | 0.26 | $0.26 | 111101 |
| 2024-11-14 | 0.26 | $0.28 | 99204 |
| 2024-11-13 | 0.26 | $0.25 | 261209 |
| 2024-11-12 | 0.26 | $0.24 | 3100 |
| 2024-11-11 | 0.26 | $0.25 | 253518 |
| 2024-11-08 | 0.26 | $0.27 | 182552 |
| 2024-11-07 | 0.26 | $0.27 | 126315 |
| 2024-11-06 | 0.26 | $0.27 | 32278 |
| 2024-11-05 | 0.26 | $0.28 | 27500 |
| 2024-11-04 | 0.26 | $0.28 | 48635 |
| 2024-11-01 | 0.26 | $0.29 | 66033 |
| 2024-10-31 | 0.25 | $0.30 | 91590 |
| 2024-10-30 | 0.25 | $0.33 | 92645 |
| 2024-10-29 | 0.24 | $0.30 | 21281 |
| 2024-10-28 | 0.23 | $0.28 | 37315 |
| 2024-10-25 | 0.23 | $0.27 | 20000 |
| 2024-10-24 | 0.23 | $0.27 | 41995 |
| 2024-10-23 | 0.22 | $0.27 | 37500 |
| 2024-10-22 | 0.22 | $0.28 | 19400 |
| 2024-10-21 | 0.21 | $0.29 | 35750 |
| 2024-10-18 | 0.20 | $0.29 | 109482 |
| 2024-10-17 | 0.19 | $0.26 | 218326 |
| 2024-10-16 | 0.18 | $0.26 | 88148 |
| 2024-10-15 | 0.18 | $0.22 | 608687 |
| 2024-10-14 | 0.17 | $0.17 | 150350 |
| 2024-10-11 | 0.17 | $0.18 | 52500 |
| 2024-10-10 | 0.17 | $0.17 | 64000 |
| 2024-10-09 | 0.17 | $0.17 | 152700 |
| 2024-10-08 | 0.17 | $0.17 | 60083 |
| 2024-10-07 | 0.17 | $0.18 | 17800 |
| 2024-10-04 | 0.17 | $0.19 | — |
| 2024-10-03 | 0.17 | $0.19 | 11500 |
| 2024-10-02 | 0.17 | $0.19 | 76003 |
| 2024-10-01 | 0.17 | $0.18 | 12919 |
| 2024-09-30 | 0.16 | $0.18 | 41000 |
| 2024-09-27 | 0.16 | $0.18 | 72847 |
| 2024-09-26 | 0.16 | $0.17 | 106350 |
| 2024-09-25 | 0.16 | $0.16 | 86419 |
| 2024-09-24 | 0.16 | $0.17 | 31400 |
| 2024-09-23 | 0.16 | $0.16 | 9900 |
| 2024-09-20 | 0.16 | $0.17 | 41592 |
| 2024-09-19 | 0.16 | $0.15 | 28050 |
| 2024-09-18 | 0.16 | $0.15 | 5000 |
| 2024-09-17 | 0.16 | $0.16 | 12234 |
| 2024-09-16 | 0.16 | $0.16 | 11000 |
| 2024-09-13 | 0.16 | $0.16 | 78093 |
| 2024-09-12 | 0.16 | $0.15 | 85500 |
| 2024-09-11 | 0.16 | $0.16 | 6000 |
| 2024-09-10 | 0.16 | $0.14 | 8554 |
| 2024-09-09 | 0.16 | $0.16 | 6500 |
| 2024-09-06 | 0.16 | $0.16 | 170825 |
| 2024-09-05 | 0.16 | $0.17 | 14911 |
| 2024-09-04 | 0.16 | $0.17 | 2500 |
| 2024-09-03 | 0.16 | $0.17 | 237867 |
| 2024-08-30 | 0.16 | $0.17 | 48300 |
| 2024-08-29 | 0.16 | $0.17 | 130892 |
| 2024-08-28 | 0.16 | $0.16 | 6100 |
| 2024-08-27 | 0.15 | $0.18 | 98540 |
| 2024-08-26 | 0.15 | $0.17 | — |
| 2024-08-23 | 0.15 | $0.17 | 259850 |
| 2024-08-22 | 0.15 | $0.16 | 30000 |
| 2024-08-21 | 0.15 | $0.16 | 4190 |
| 2024-08-20 | 0.14 | $0.16 | 52500 |
| 2024-08-19 | 0.14 | $0.15 | 94171 |
| 2024-08-16 | 0.14 | $0.15 | 9920 |
| 2024-08-15 | 0.14 | $0.11 | 618492 |
| 2024-08-14 | 0.14 | $0.13 | 46800 |
| 2024-08-13 | 0.15 | $0.13 | 25620 |
| 2024-08-12 | 0.15 | $0.14 | 126600 |
| 2024-08-09 | 0.15 | $0.14 | 11678 |
| 2024-08-08 | 0.15 | $0.16 | 65491 |
| 2024-08-07 | 0.15 | $0.15 | 46262 |
| 2024-08-06 | 0.15 | $0.15 | 12000 |
| 2024-08-05 | 0.15 | $0.14 | 29479 |
| 2024-08-02 | 0.15 | $0.14 | 5066 |
| 2024-08-01 | 0.15 | $0.14 | 3000 |
| 2024-07-31 | 0.15 | $0.14 | 38943 |
| 2024-07-30 | 0.15 | $0.11 | 19980 |
| 2024-07-29 | 0.16 | $0.12 | 39785 |
| 2024-07-26 | 0.16 | $0.15 | 15000 |
| 2024-07-25 | 0.16 | $0.15 | — |
| 2024-07-24 | 0.16 | $0.15 | 21000 |
| 2024-07-23 | 0.16 | $0.16 | 92583 |
| 2024-07-22 | 0.16 | $0.15 | 11025 |
| 2024-07-19 | 0.16 | $0.15 | 700 |
| 2024-07-18 | 0.17 | $0.14 | 14500 |
| 2024-07-16 | 0.17 | $0.14 | 100 |
| 2024-07-15 | 0.17 | $0.14 | 120370 |
| 2024-07-12 | 0.18 | $0.17 | 23703 |
| 2024-07-08 | 0.18 | $0.16 | 2400 |
| 2024-07-05 | 0.18 | $0.17 | 4000 |
| 2024-07-03 | 0.18 | $0.17 | 4000 |
| 2024-07-02 | 0.18 | $0.18 | 100 |
| 2024-07-01 | 0.18 | $0.19 | 3000 |
| 2024-06-28 | 0.18 | $0.18 | 14885 |
| 2024-06-26 | 0.18 | $0.20 | 119525 |
| 2024-06-25 | 0.18 | $0.20 | 14528 |
| 2024-06-21 | 0.17 | $0.17 | 2582 |
| 2024-06-20 | 0.17 | $0.17 | 16928 |
| 2024-06-17 | 0.17 | $0.16 | 4582 |
| 2024-06-14 | 0.18 | $0.16 | 126047 |
| 2024-06-13 | 0.18 | $0.19 | 6785 |
| 2024-06-12 | 0.18 | $0.19 | 5187 |
| 2024-06-11 | 0.17 | $0.19 | 14470 |
| 2024-06-10 | 0.17 | $0.19 | 550 |
| 2024-06-06 | 0.17 | $0.20 | 15000 |
| 2024-06-05 | 0.17 | $0.18 | 6500 |
| 2024-06-04 | 0.17 | $0.19 | 2400 |
| 2024-06-03 | 0.16 | $0.20 | 23182 |
| 2024-05-31 | 0.16 | $0.17 | 236682 |
| 2024-05-30 | 0.16 | $0.15 | 11100 |
| 2024-05-29 | 0.16 | $0.15 | 1000 |
| 2024-05-28 | 0.16 | $0.17 | 3583 |
| 2024-05-23 | 0.16 | $0.19 | 168 |
| 2024-05-22 | 0.16 | $0.17 | 46200 |
| 2024-05-21 | 0.16 | $0.18 | 8599 |
| 2024-05-20 | 0.15 | $0.15 | 16185 |
| 2024-05-17 | 0.15 | $0.15 | 31758 |
| 2024-05-16 | 0.15 | $0.15 | 17080 |
| 2024-05-15 | 0.16 | $0.15 | 4466 |
| 2024-05-14 | 0.16 | $0.12 | 4000 |
| 2024-05-10 | 0.16 | $0.15 | 28938 |
| 2024-05-09 | 0.16 | $0.23 | 11200 |
| 2024-05-08 | 0.15 | $0.11 | 94878 |
| 2024-05-07 | 0.16 | $0.15 | 5000 |
| 2024-05-06 | 0.16 | $0.14 | 3200 |
| 2024-05-03 | 0.16 | $0.13 | 17500 |
| 2024-05-02 | 0.16 | $0.14 | 6833 |
| 2024-05-01 | 0.17 | $0.15 | 108100 |
| 2024-04-30 | 0.17 | $0.12 | 61866 |
| 2024-04-29 | 0.17 | $0.12 | 97040 |
| 2024-04-26 | 0.18 | $0.13 | 224115 |
| 2024-04-24 | 0.18 | $0.18 | 3250 |
| 2024-04-23 | 0.18 | $0.18 | 48830 |
| 2024-04-22 | 0.18 | $0.19 | 41000 |
| 2024-04-19 | 0.18 | $0.20 | 28143 |
| 2024-04-18 | 0.18 | $0.19 | 12057 |
| 2024-04-17 | 0.18 | $0.19 | 18400 |
| 2024-04-16 | 0.18 | $0.19 | 103116 |
| 2024-04-15 | 0.18 | $0.20 | 36750 |
| 2024-04-12 | 0.18 | $0.20 | 92939 |
| 2024-04-11 | 0.17 | $0.18 | 30800 |
| 2024-04-10 | 0.17 | $0.18 | 37900 |
| 2024-04-09 | 0.17 | $0.20 | 1100 |
| 2024-04-08 | 0.17 | $0.19 | 81657 |
| 2024-04-05 | 0.17 | $0.20 | 39414 |
| 2024-04-04 | 0.16 | $0.20 | 32345 |
| 2024-04-03 | 0.16 | $0.20 | 47050 |
| 2024-04-02 | 0.16 | $0.17 | 32016 |
| 2024-04-01 | 0.15 | $0.17 | 26000 |
| 2024-03-28 | 0.15 | $0.16 | 30177 |
| 2024-03-27 | 0.15 | $0.14 | 31810 |
| 2024-03-26 | 0.15 | $0.16 | 19000 |
| 2024-03-25 | 0.15 | $0.14 | 12066 |
| 2024-03-22 | 0.15 | $0.14 | 11117 |
| 2024-03-21 | 0.15 | $0.14 | 138021 |
| 2024-03-20 | 0.15 | $0.13 | 77260 |
| 2024-03-19 | 0.16 | $0.12 | 69708 |
| 2024-03-18 | 0.16 | $0.12 | 117044 |
| 2024-03-15 | 0.16 | $0.13 | 124103 |
| 2024-03-14 | 0.17 | $0.13 | 65800 |
| 2024-03-13 | 0.17 | $0.14 | 71720 |
| 2024-03-12 | 0.18 | $0.15 | 7800 |
| 2024-03-11 | 0.18 | $0.14 | 55001 |
| 2024-03-08 | 0.18 | $0.14 | 150471 |
| 2024-03-07 | 0.19 | $0.13 | 127266 |
| 2024-03-06 | 0.19 | $0.13 | 290575 |
| 2024-03-05 | 0.20 | $0.14 | 287732 |
| 2024-03-04 | 0.21 | $0.19 | 33181 |
| 2024-03-01 | 0.21 | $0.20 | 71300 |
| 2024-02-29 | 0.21 | $0.20 | 43800 |
| 2024-02-28 | 0.21 | $0.16 | 75126 |
| 2024-02-27 | 0.22 | $0.12 | 55145 |
| 2024-02-26 | 0.23 | $0.13 | 284487 |
| 2024-02-23 | 0.24 | $0.17 | 24460 |
| 2024-02-22 | 0.24 | $0.17 | 266500 |
| 2024-02-21 | 0.25 | $0.19 | 95471 |
| 2024-02-20 | 0.26 | $0.20 | 36050 |
| 2024-02-16 | 0.27 | $0.20 | 41822 |
| 2024-02-15 | 0.27 | $0.21 | 76200 |
| 2024-02-14 | 0.28 | $0.22 | 212875 |
| 2024-02-13 | 0.29 | $0.20 | 75917 |
| 2024-02-12 | 0.29 | $0.22 | 49625 |
| 2024-02-09 | 0.30 | $0.19 | 39410 |
| 2024-02-08 | 0.31 | $0.19 | 191855 |
| 2024-02-07 | 0.33 | $0.22 | 63940 |
| 2024-02-06 | 0.34 | $0.25 | 8869 |
| 2024-02-05 | 0.35 | $0.26 | 77860 |
| 2024-02-02 | 0.36 | $0.27 | 36799 |
| 2024-02-01 | 0.37 | $0.26 | 217538 |
| 2024-01-31 | 0.38 | $0.28 | 492856 |
| 2024-01-30 | 0.39 | $0.32 | 75007 |
| 2024-01-29 | 0.40 | $0.35 | 37076 |
| 2024-01-26 | 0.40 | $0.34 | 25054 |
| 2024-01-25 | 0.41 | $0.35 | 16540 |
| 2024-01-24 | 0.41 | $0.37 | 37645 |
| 2024-01-23 | 0.42 | $0.37 | 24252 |
| 2024-01-22 | 0.42 | $0.38 | 31010 |
| 2024-01-19 | 0.43 | $0.39 | 19070 |
| 2024-01-18 | 0.43 | $0.41 | 10440 |
| 2024-01-17 | 0.43 | $0.38 | 14800 |
| 2024-01-16 | 0.44 | $0.41 | 35350 |
| 2024-01-12 | 0.44 | $0.42 | 46550 |
| 2024-01-11 | 0.45 | $0.41 | 15001 |
| 2024-01-10 | 0.45 | $0.41 | 6953 |
| 2024-01-09 | 0.45 | $0.43 | 79920 |
| 2024-01-08 | 0.46 | $0.44 | 21177 |
| 2024-01-05 | 0.46 | $0.44 | 52207 |
| 2024-01-04 | 0.46 | $0.44 | 14525 |
| 2024-01-03 | 0.46 | $0.45 | 665 |
| 2024-01-02 | 0.46 | $0.45 | 53126 |
| 2023-12-29 | 0.46 | $0.45 | 14450 |
| 2023-12-28 | 0.47 | $0.45 | 54094 |
| 2023-12-27 | 0.47 | $0.46 | 63819 |
| 2023-12-26 | 0.47 | $0.48 | 19560 |
| 2023-12-22 | 0.47 | $0.47 | 32093 |
| 2023-12-21 | 0.47 | $0.44 | 83350 |
| 2023-12-20 | 0.47 | $0.45 | 83190 |
| 2023-12-19 | 0.47 | $0.47 | 18468 |
| 2023-12-18 | 0.47 | $0.47 | 67142 |
| 2023-12-15 | 0.47 | $0.47 | 15868 |
| 2023-12-14 | 0.47 | $0.46 | 65950 |
| 2023-12-13 | 0.47 | $0.47 | 57634 |
| 2023-12-12 | 0.48 | $0.45 | 55669 |
| 2023-12-11 | 0.48 | $0.48 | 51440 |
| 2023-12-08 | 0.48 | $0.48 | 21021 |
| 2023-12-07 | 0.48 | $0.49 | 1650 |
| 2023-12-06 | 0.48 | $0.48 | 34945 |
| 2023-12-05 | 0.48 | $0.50 | 39150 |
| 2023-12-04 | 0.47 | $0.54 | 63159 |
| 2023-12-01 | 0.47 | $0.54 | 31185 |
| 2023-11-30 | 0.46 | $0.51 | 54786 |
| 2023-11-29 | 0.45 | $0.51 | 11000 |
| 2023-11-28 | 0.45 | $0.51 | 5400 |
| 2023-11-27 | 0.44 | $0.48 | 93841 |
| 2023-11-24 | 0.44 | $0.46 | 9290 |
| 2023-11-22 | 0.43 | $0.44 | 3300 |
| 2023-11-21 | 0.43 | $0.46 | 78405 |
| 2023-11-20 | 0.43 | $0.44 | 72686 |
| 2023-11-17 | 0.43 | $0.48 | 22100 |
| 2023-11-16 | 0.42 | $0.43 | 25516 |
| 2023-11-15 | 0.42 | $0.40 | 46888 |
| 2023-11-14 | 0.42 | $0.37 | 78516 |
| 2023-11-13 | 0.43 | $0.38 | 53570 |
| 2023-11-10 | 0.43 | $0.37 | 54826 |
| 2023-11-09 | 0.44 | $0.36 | 34650 |
| 2023-11-08 | 0.45 | $0.36 | 25235 |
| 2023-11-07 | 0.46 | $0.39 | 33894 |
| 2023-11-06 | 0.47 | $0.41 | 52850 |
| 2023-11-03 | 0.47 | $0.43 | 11481 |
| 2023-11-02 | 0.48 | $0.44 | 30810 |
| 2023-11-01 | 0.48 | $0.45 | 425 |
| 2023-10-31 | 0.48 | $0.47 | 2000 |
| 2023-10-30 | 0.48 | $0.48 | 113000 |
| 2023-10-27 | 0.48 | $0.47 | 28233 |
| 2023-10-26 | 0.49 | $0.48 | 3500 |
| 2023-10-25 | 0.49 | $0.51 | 38120 |
| 2023-10-24 | 0.49 | $0.51 | 169500 |
| 2023-10-23 | 0.48 | $0.53 | 56399 |
| 2023-10-20 | 0.48 | $0.50 | 33300 |
| 2023-10-19 | 0.47 | $0.47 | 6074 |
| 2023-10-18 | 0.47 | $0.48 | 21500 |
| 2023-10-17 | 0.47 | $0.47 | 29000 |
| 2023-10-16 | 0.47 | $0.48 | 2240 |
| 2023-10-13 | 0.47 | $0.50 | 5800 |
| 2023-10-12 | 0.47 | $0.50 | 36176 |
| 2023-10-11 | 0.47 | $0.54 | 88200 |
| 2023-10-10 | 0.46 | $0.52 | 2035 |
| 2023-10-09 | 0.45 | $0.50 | 300 |
| 2023-10-06 | 0.45 | $0.48 | 59150 |
| 2023-10-05 | 0.45 | $0.49 | 32670 |
| 2023-10-04 | 0.44 | $0.41 | — |
| 2023-10-03 | 0.44 | $0.41 | 8996 |
| 2023-10-02 | 0.45 | $0.42 | 19530 |
| 2023-09-29 | 0.45 | $0.44 | 6100 |
| 2023-09-28 | 0.45 | $0.45 | 18790 |
| 2023-09-27 | 0.45 | $0.42 | 62015 |
| 2023-09-26 | 0.46 | $0.45 | 13500 |
| 2023-09-25 | 0.46 | $0.43 | 602 |
| 2023-09-22 | 0.46 | $0.45 | 12300 |
| 2023-09-21 | 0.46 | $0.45 | 15000 |
| 2023-09-20 | 0.46 | $0.47 | 2794 |
| 2023-09-19 | 0.46 | $0.43 | 4666 |
| 2023-09-18 | 0.46 | $0.44 | 11714 |
| 2023-09-15 | 0.47 | $0.44 | 16315 |
| 2023-09-14 | 0.47 | $0.44 | 90787 |
| 2023-09-13 | 0.47 | $0.48 | 5123 |
| 2023-09-12 | 0.47 | $0.48 | 107565 |
| 2023-09-11 | 0.47 | $0.44 | 5233 |
| 2023-09-08 | 0.48 | $0.44 | 9300 |
| 2023-09-07 | 0.48 | $0.42 | 8475 |
| 2023-09-06 | 0.49 | $0.42 | 5089 |
| 2023-09-05 | 0.49 | $0.43 | 38350 |
| 2023-09-01 | 0.50 | $0.45 | 11043 |
| 2023-08-31 | 0.50 | $0.47 | 10251 |
| 2023-08-30 | 0.51 | $0.47 | 64000 |
| 2023-08-29 | 0.51 | $0.45 | 47322 |
| 2023-08-28 | 0.52 | $0.46 | 37506 |
| 2023-08-25 | 0.52 | $0.47 | 1825 |
| 2023-08-24 | 0.53 | $0.46 | 22500 |
| 2023-08-23 | 0.54 | $0.48 | 58068 |
| 2023-08-22 | 0.54 | $0.46 | 93328 |
| 2023-08-21 | 0.55 | $0.48 | 17891 |
| 2023-08-18 | 0.56 | $0.50 | 17553 |
| 2023-08-17 | 0.56 | $0.50 | 5600 |
| 2023-08-16 | 0.57 | $0.51 | 10800 |
| 2023-08-15 | 0.58 | $0.52 | — |
| 2023-08-14 | 0.58 | $0.52 | 7010 |
| 2023-08-11 | 0.59 | $0.54 | 23450 |
| 2023-08-10 | 0.59 | $0.54 | 22000 |
| 2023-08-09 | 0.60 | $0.56 | 34740 |
| 2023-08-08 | 0.60 | $0.60 | — |
| 2023-08-07 | 0.60 | $0.60 | 1419 |
| 2023-08-04 | 0.60 | $0.57 | 69654 |
| 2023-08-03 | 0.61 | $0.56 | 2060 |
| 2023-08-02 | 0.61 | $0.56 | 34238 |
| 2023-08-01 | 0.62 | $0.58 | 2500 |
| 2023-07-31 | 0.62 | $0.59 | 17100 |
| 2023-07-28 | 0.62 | $0.59 | 3990 |
| 2023-07-27 | 0.63 | $0.60 | 35500 |
| 2023-07-26 | 0.63 | $0.61 | 22700 |
| 2023-07-25 | 0.63 | $0.61 | 34959 |
| 2023-07-24 | 0.64 | $0.61 | 2000 |
| 2023-07-21 | 0.64 | $0.65 | — |
| 2023-07-20 | 0.64 | $0.65 | 3221 |
| 2023-07-19 | 0.64 | $0.63 | 3783 |
| 2023-07-18 | 0.64 | $0.65 | 2000 |
| 2023-07-17 | 0.64 | $0.64 | 2697 |
| 2023-07-14 | 0.64 | $0.65 | 19534 |
| 2023-07-13 | 0.63 | $0.68 | 63310 |
| 2023-07-12 | 0.63 | $0.67 | 32758 |
| 2023-07-11 | 0.62 | $0.63 | 1285 |
| 2023-07-10 | 0.62 | $0.63 | 45600 |
| 2023-07-07 | 0.62 | $0.65 | 2406 |
| 2023-07-06 | 0.62 | $0.63 | 15603 |
| 2023-07-05 | 0.62 | $0.65 | 13312 |
| 2023-07-03 | 0.62 | $0.63 | 5595 |
| 2023-06-30 | 0.62 | $0.64 | 47305 |
| 2023-06-29 | 0.62 | $0.61 | 8002 |
| 2023-06-28 | 0.62 | $0.59 | 23500 |
| 2023-06-27 | 0.62 | $0.58 | 116250 |
| 2023-06-26 | 0.62 | $0.59 | 14850 |
| 2023-06-23 | 0.63 | $0.60 | 23156 |
| 2023-06-22 | 0.63 | $0.57 | 22640 |
| 2023-06-21 | 0.64 | $0.59 | 6594 |
| 2023-06-20 | 0.64 | $0.60 | 14655 |
| 2023-06-16 | 0.65 | $0.64 | 1813 |
| 2023-06-15 | 0.65 | $0.61 | 7550 |
| 2023-06-14 | 0.65 | $0.59 | — |
| 2023-06-13 | 0.66 | $0.59 | 111326 |
| 2023-06-12 | 0.67 | $0.60 | 147393 |
| 2023-06-09 | 0.67 | $0.67 | 15838 |
| 2023-06-08 | 0.67 | $0.66 | 20603 |
| 2023-06-07 | 0.67 | $0.67 | 10700 |
| 2023-06-06 | 0.68 | $0.69 | 8605 |
| 2023-06-05 | 0.67 | $0.70 | — |
| 2023-06-02 | 0.67 | $0.70 | — |
| 2023-06-01 | 0.67 | $0.70 | 45940 |
| 2023-05-31 | 0.66 | $0.69 | 3000 |
| 2023-05-30 | 0.66 | $0.70 | 122077 |
| 2023-05-26 | 0.66 | $0.65 | 21160 |
| 2023-05-25 | 0.66 | $0.63 | 3630 |
| 2023-05-24 | 0.66 | $0.62 | 9440 |
| 2023-05-23 | 0.66 | $0.63 | 12928 |
| 2023-05-22 | 0.67 | $0.66 | 8077 |
| 2023-05-19 | 0.67 | $0.64 | 11610 |
| 2023-05-18 | 0.67 | $0.61 | 32605 |
| 2023-05-17 | 0.68 | $0.61 | 13780 |
| 2023-05-16 | 0.69 | $0.63 | 4500 |
| 2023-05-15 | 0.69 | $0.63 | 27521 |
| 2023-05-12 | 0.70 | $0.65 | 3979 |
| 2023-05-11 | 0.70 | $0.66 | 27350 |
| 2023-05-10 | 0.71 | $0.70 | 6700 |
| 2023-05-09 | 0.71 | $0.72 | 65701 |
| 2023-05-08 | 0.71 | $0.71 | 23450 |
| 2023-05-05 | 0.71 | $0.72 | 123710 |
| 2023-05-04 | 0.71 | $0.76 | 60621 |
| 2023-05-03 | 0.70 | $0.72 | 43400 |
| 2023-05-02 | 0.70 | $0.74 | 54445 |
| 2023-05-01 | 0.69 | $0.72 | 98905 |
| 2023-04-28 | 0.69 | $0.70 | 44500 |
| 2023-04-27 | 0.69 | $0.72 | 39845 |
| 2023-04-26 | 0.69 | $0.73 | 33500 |
| 2023-04-25 | 0.68 | $0.73 | 2440 |
| 2023-04-24 | 0.68 | $0.74 | 16425 |
| 2023-04-21 | 0.67 | $0.72 | 64950 |
| 2023-04-20 | 0.67 | $0.73 | 93055 |
| 2023-04-19 | 0.66 | $0.72 | 24200 |
| 2023-04-18 | 0.65 | $0.74 | 51050 |
| 2023-04-17 | 0.64 | $0.72 | 62133 |
| 2023-04-14 | 0.64 | $0.70 | 18923 |
| 2023-04-13 | 0.63 | $0.70 | 48795 |
| 2023-04-12 | 0.62 | $0.65 | 26250 |
| 2023-04-11 | 0.62 | $0.65 | 49734 |
| 2023-04-10 | 0.62 | $0.62 | 19400 |
| 2023-04-06 | 0.62 | $0.61 | 6525 |
| 2023-04-05 | 0.62 | $0.63 | 5883 |
| 2023-04-04 | 0.61 | $0.63 | 57390 |
| 2023-04-03 | 0.61 | $0.62 | 16238 |
| 2023-03-31 | 0.61 | $0.62 | 9000 |
| 2023-03-30 | 0.61 | $0.61 | 2310 |
| 2023-03-29 | 0.61 | $0.62 | 4840 |
| 2023-03-28 | 0.61 | $0.62 | 67940 |
| 2023-03-27 | 0.61 | $0.65 | 25094 |
| 2023-03-24 | 0.60 | $0.63 | 2600 |
| 2023-03-23 | 0.60 | $0.63 | 4530 |
| 2023-03-22 | 0.60 | $0.58 | 22080 |
| 2023-03-21 | 0.60 | $0.57 | 35800 |
| 2023-03-20 | 0.60 | $0.59 | 52807 |
| 2023-03-17 | 0.60 | $0.55 | 49992 |
| 2023-03-16 | 0.61 | $0.52 | 24810 |
| 2023-03-15 | 0.62 | $0.54 | 21301 |
| 2023-03-14 | 0.63 | $0.58 | 5571 |
| 2023-03-13 | 0.63 | $0.59 | 33401 |
| 2023-03-10 | 0.64 | $0.54 | 60600 |
| 2023-03-09 | 0.65 | $0.54 | 106919 |
| 2023-03-08 | 0.66 | $0.62 | 102100 |
| 2023-03-07 | 0.67 | $0.65 | 17200 |
| 2023-03-06 | 0.67 | $0.67 | 7700 |
| 2023-03-03 | 0.67 | $0.69 | 2000 |
| 2023-03-02 | 0.66 | $0.64 | 5000 |
| 2023-03-01 | 0.67 | $0.65 | 400 |
| 2023-02-28 | 0.67 | $0.64 | 1631 |
| 2023-02-27 | 0.67 | $0.64 | 7400 |
| 2023-02-24 | 0.67 | $0.64 | 18560 |
| 2023-02-23 | 0.68 | $0.68 | 410 |
| 2023-02-22 | 0.68 | $0.66 | 2000 |
| 2023-02-21 | 0.68 | $0.67 | 16750 |
| 2023-02-17 | 0.68 | $0.65 | 2000 |
| 2023-02-16 | 0.68 | $0.67 | 22000 |
| 2023-02-15 | 0.69 | $0.66 | 600 |
| 2023-02-14 | 0.69 | $0.69 | 5750 |
| 2023-02-13 | 0.69 | $0.69 | 17200 |
| 2023-02-10 | 0.69 | $0.70 | 14550 |
| 2023-02-09 | 0.69 | $0.69 | 47200 |
| 2023-02-08 | 0.69 | $0.71 | 19300 |
| 2023-02-07 | 0.68 | $0.65 | 5100 |
| 2023-02-06 | 0.69 | $0.67 | 6000 |
| 2023-02-03 | 0.69 | $0.69 | 3500 |
| 2023-02-02 | 0.69 | $0.67 | 18400 |
| 2023-02-01 | 0.69 | $0.72 | 1322 |
| 2023-01-31 | 0.69 | $0.73 | 11800 |
| 2023-01-30 | 0.68 | $0.74 | 3000 |
| 2023-01-27 | 0.68 | $0.73 | 5770 |
| 2023-01-26 | 0.67 | $0.70 | — |
| 2023-01-25 | 0.67 | $0.70 | 11380 |
| 2023-01-24 | 0.67 | $0.71 | 3500 |
| 2023-01-23 | 0.66 | $0.72 | 83800 |
| 2023-01-20 | 0.66 | $0.73 | 36650 |
| 2023-01-19 | 0.65 | $0.69 | 34995 |
| 2023-01-18 | 0.65 | $0.64 | 20600 |
| 2023-01-17 | 0.65 | $0.65 | 31050 |
| 2023-01-13 | 0.65 | $0.67 | 67280 |
| 2023-01-12 | 0.64 | $0.65 | 13650 |
| 2023-01-11 | 0.64 | $0.66 | 5850 |
| 2023-01-10 | 0.64 | $0.66 | 5750 |
| 2023-01-09 | 0.64 | $0.67 | 13651 |
| 2023-01-06 | 0.63 | $0.69 | 31808 |
| 2023-01-05 | 0.63 | $0.71 | 6305 |
| 2023-01-04 | 0.62 | $0.72 | 41311 |
| 2023-01-03 | 0.61 | $0.68 | 21268 |
| 2022-12-30 | 0.60 | $0.66 | 5180 |
| 2022-12-29 | 0.59 | $0.65 | 3241 |
| 2022-12-28 | 0.59 | $0.60 | 13500 |
| 2022-12-27 | 0.59 | $0.63 | 22800 |
| 2022-12-23 | 0.58 | $0.63 | 51000 |
| 2022-12-22 | 0.58 | $0.59 | 1274 |
| 2022-12-21 | 0.58 | $0.59 | 50200 |
| 2022-12-20 | 0.58 | $0.59 | 34500 |
| 2022-12-19 | 0.57 | $0.57 | 17401 |
| 2022-12-16 | 0.57 | $0.60 | — |
| 2022-12-15 | 0.57 | $0.60 | 91722 |
| 2022-12-14 | 0.57 | $0.55 | 27900 |
| 2022-12-13 | 0.57 | $0.55 | 17100 |
| 2022-12-12 | 0.57 | $0.53 | 49210 |
| 2022-12-09 | 0.58 | $0.52 | 83730 |
| 2022-12-08 | 0.58 | $0.55 | 94400 |
| 2022-12-07 | 0.59 | $0.54 | 21225 |
| 2022-12-06 | 0.59 | $0.54 | 2200 |
| 2022-12-05 | 0.60 | $0.56 | 37744 |
| 2022-12-02 | 0.60 | $0.58 | 10100 |
| 2022-12-01 | 0.61 | $0.57 | 117255 |
| 2022-11-30 | 0.61 | $0.60 | 37932 |
| 2022-11-29 | 0.61 | $0.64 | 37530 |
| 2022-11-28 | 0.61 | $0.62 | 126656 |
| 2022-11-25 | 0.61 | $0.63 | 62896 |
| 2022-11-23 | 0.60 | $0.62 | 137078 |
| 2022-11-22 | 0.60 | $0.61 | 55625 |
| 2022-11-21 | 0.60 | $0.60 | 194735 |
| 2022-11-18 | 0.60 | $0.58 | 10550 |
| 2022-11-17 | 0.60 | $0.58 | 24070 |
| 2022-11-16 | 0.61 | $0.60 | 1300 |
| 2022-11-15 | 0.61 | $0.60 | 19300 |
| 2022-11-14 | 0.61 | $0.61 | 200 |
| 2022-11-11 | 0.61 | $0.61 | 18 |
| 2022-11-10 | 0.61 | $0.61 | 15459 |
| 2022-11-09 | 0.61 | $0.58 | 1000 |
| 2022-11-08 | 0.61 | $0.61 | 13700 |
| 2022-11-07 | 0.61 | $0.62 | — |
| 2022-11-04 | 0.61 | $0.62 | 8250 |
| 2022-11-03 | 0.61 | $0.60 | 1333 |
| 2022-11-02 | 0.61 | $0.58 | 15700 |
| 2022-11-01 | 0.61 | $0.58 | 4000 |
| 2022-10-31 | 0.62 | $0.56 | 18370 |
| 2022-10-28 | 0.62 | $0.56 | 5100 |
| 2022-10-27 | 0.63 | $0.62 | 1400 |
| 2022-10-26 | 0.63 | $0.62 | 685 |
| 2022-10-25 | 0.63 | $0.62 | 9900 |
| 2022-10-24 | 0.64 | $0.60 | 9167 |
| 2022-10-21 | 0.64 | $0.60 | 1000 |
| 2022-10-20 | 0.64 | $0.59 | 825 |
| 2022-10-19 | 0.65 | $0.62 | 100 |
| 2022-10-18 | 0.65 | $0.65 | 183 |
| 2022-10-17 | 0.65 | $0.65 | 365 |
| 2022-10-14 | 0.65 | $0.62 | — |
| 2022-10-13 | 0.66 | $0.62 | 2000 |
| 2022-10-12 | 0.66 | $0.59 | 8300 |
| 2022-10-11 | 0.67 | $0.59 | 1120 |
| 2022-10-10 | 0.68 | $0.60 | 30 |
| 2022-10-07 | 0.69 | $0.60 | 3500 |
| 2022-10-06 | 0.70 | $0.65 | 8000 |
| 2022-10-05 | 0.70 | $0.67 | 1528 |
| 2022-10-04 | 0.70 | $0.69 | 42846 |
| 2022-10-03 | 0.70 | $0.64 | 27180 |
| 2022-09-30 | 0.71 | $0.63 | 5100 |
| 2022-09-29 | 0.72 | $0.61 | 640 |
| 2022-09-28 | 0.73 | $0.61 | 2216 |
| 2022-09-27 | 0.74 | $0.59 | 6100 |
| 2022-09-26 | 0.76 | $0.56 | 27394 |
| 2022-09-23 | 0.78 | $0.65 | 119200 |
| 2022-09-22 | 0.80 | $0.69 | 13295 |
| 2022-09-21 | 0.81 | $0.70 | 2005 |
| 2022-09-20 | 0.82 | $0.70 | 1045 |
| 2022-09-19 | 0.83 | $0.69 | 7333 |
| 2022-09-16 | 0.85 | $0.75 | 972 |
| 2022-09-15 | 0.86 | $0.74 | 3130 |
| 2022-09-14 | 0.87 | $0.77 | 1050 |
| 2022-09-13 | 0.88 | $0.76 | 5200 |
| 2022-09-12 | 0.89 | $0.83 | 12365 |
| 2022-09-09 | 0.90 | $0.79 | 3025 |
| 2022-09-08 | 0.91 | $0.77 | — |
| 2022-09-07 | 0.92 | $0.77 | 15100 |
| 2022-09-06 | 0.94 | $0.77 | 24994 |
| 2022-09-02 | 0.96 | $0.81 | 2810 |
| 2022-09-01 | 0.97 | $0.82 | 12905 |
| 2022-08-31 | 0.99 | $0.87 | 4487 |
| 2022-08-30 | 1.00 | $0.87 | 19095 |
| 2022-08-29 | 1.02 | $0.93 | 17463 |
| 2022-08-26 | 1.03 | $0.94 | 7550 |
| 2022-08-25 | 1.03 | $0.94 | 4700 |
| 2022-08-24 | 1.04 | $0.99 | 8950 |
| 2022-08-23 | 1.05 | $0.95 | 47648 |
| 2022-08-22 | 1.06 | $0.90 | 90199 |
| 2022-08-19 | 1.08 | $0.96 | 18334 |
| 2022-08-18 | 1.09 | $1.00 | 13000 |
| 2022-08-17 | 1.10 | $1.05 | 5700 |
| 2022-08-16 | 1.10 | $1.11 | 7240 |
| 2022-08-15 | 1.10 | $1.09 | 34 |
| 2022-08-12 | 1.11 | $1.09 | 6963 |
| 2022-08-11 | 1.11 | $1.09 | 2770 |
| 2022-08-10 | 1.11 | $1.15 | 10100 |
| 2022-08-09 | 1.10 | $1.12 | 2100 |
| 2022-08-08 | 1.10 | $1.18 | 35900 |
| 2022-08-05 | 1.10 | $1.17 | 170 |
| 2022-08-04 | 1.09 | $1.10 | 5000 |
| 2022-08-03 | 1.09 | $1.12 | 9860 |
| 2022-08-02 | 1.08 | $1.10 | 214 |
| 2022-08-01 | 1.08 | $1.10 | 2200 |
| 2022-07-29 | 1.08 | $1.07 | 4551 |
| 2022-07-28 | 1.08 | $1.09 | — |
| 2022-07-27 | 1.08 | $1.09 | 5090 |
| 2022-07-26 | 1.08 | $1.09 | 19200 |
| 2022-07-25 | 1.08 | $1.22 | 27634 |
| 2022-07-22 | 1.06 | $1.04 | 33100 |
| 2022-07-21 | 1.06 | $0.98 | 7325 |
| 2022-07-20 | 1.07 | $0.97 | — |
| 2022-07-19 | 1.08 | $0.97 | — |
| 2022-07-18 | 1.10 | $0.97 | 10700 |
| 2022-07-15 | 1.11 | $0.96 | 5090 |
| 2022-07-14 | 1.12 | $0.95 | 33195 |
| 2022-07-13 | 1.14 | $1.04 | 939 |
| 2022-07-12 | 1.15 | $1.01 | 7085 |
| 2022-07-11 | 1.17 | $1.05 | 2780 |
| 2022-07-08 | 1.18 | $1.09 | 8700 |
| 2022-07-07 | 1.19 | $1.05 | 15529 |
| 2022-07-06 | 1.20 | $1.06 | 14850 |
| 2022-07-05 | 1.22 | $1.11 | 39976 |
| 2022-07-01 | 1.23 | $1.27 | 1605 |
| 2022-06-30 | 1.23 | $1.20 | 1475 |
| 2022-06-29 | 1.23 | $1.26 | 12475 |
| 2022-06-28 | 1.23 | $1.16 | — |
| 2022-06-27 | 1.24 | $1.16 | — |
| 2022-06-24 | 1.24 | $1.16 | 400 |
| 2022-06-23 | 1.25 | $1.14 | 1435 |
| 2022-06-22 | 1.27 | $1.19 | 530 |
| 2022-06-21 | 1.27 | $1.22 | 25200 |
| 2022-06-17 | 1.28 | $1.22 | 345 |
| 2022-06-16 | 1.29 | $1.25 | 60705 |
| 2022-06-15 | 1.29 | $1.28 | 8460 |
| 2022-06-14 | 1.29 | $1.25 | 3132 |
| 2022-06-13 | 1.30 | $1.31 | 5960 |
| 2022-06-10 | 1.30 | $1.31 | 20713 |
| 2022-06-09 | 1.29 | $1.35 | — |
| 2022-06-08 | 1.29 | $1.35 | — |
| 2022-06-07 | 1.28 | $1.35 | 6200 |
| 2022-06-06 | 1.28 | $1.32 | 41050 |
| 2022-06-03 | 1.27 | $1.35 | — |
| 2022-06-02 | 1.26 | $1.35 | 480 |
| 2022-06-01 | 1.25 | $1.35 | 4790 |
| 2022-05-31 | 1.24 | $1.33 | 2125 |
| 2022-05-27 | 1.23 | $1.25 | 100 |
| 2022-05-26 | 1.23 | $1.27 | 6670 |
| 2022-05-25 | 1.23 | $1.21 | 4500 |
| 2022-05-24 | 1.23 | $1.24 | 3700 |
| 2022-05-23 | 1.23 | $1.24 | — |
| 2022-05-20 | 1.23 | $1.24 | 800 |
| 2022-05-19 | 1.23 | $1.23 | 21700 |
| 2022-05-18 | 1.23 | $1.10 | 600 |
| 2022-05-17 | 1.24 | $1.14 | — |
| 2022-05-16 | 1.25 | $1.14 | 610 |
| 2022-05-13 | 1.26 | $1.13 | 25438 |
| 2022-05-12 | 1.28 | $1.09 | 45535 |
| 2022-05-11 | 1.30 | $1.16 | 28245 |
| 2022-05-10 | 1.31 | $1.14 | 66049 |
| 2022-05-09 | 1.33 | $1.21 | 10800 |
| 2022-05-06 | 1.34 | $1.32 | — |
| 2022-05-05 | 1.34 | $1.32 | 2300 |
| 2022-05-04 | 1.35 | $1.31 | 700 |
| 2022-05-03 | 1.35 | $1.30 | 8915 |
| 2022-05-02 | 1.36 | $1.32 | 15800 |
| 2022-04-29 | 1.36 | $1.32 | 35700 |
| 2022-04-28 | 1.36 | $1.32 | 20825 |
| 2022-04-27 | 1.37 | $1.38 | 4150 |
| 2022-04-26 | 1.37 | $1.36 | 6900 |
| 2022-04-25 | 1.37 | $1.41 | 200 |
| 2022-04-22 | 1.36 | $1.49 | 3900 |
| 2022-04-21 | 1.35 | $1.54 | 3513 |
| 2022-04-20 | 1.33 | $1.44 | 3100 |
| 2022-04-19 | 1.32 | $1.37 | 22694 |
| 2022-04-18 | 1.31 | $1.41 | 11200 |
| 2022-04-14 | 1.30 | $1.40 | 184827 |
| 2022-04-13 | 1.29 | $1.38 | 19899 |
| 2022-04-12 | 1.28 | $1.34 | 8800 |
| 2022-04-11 | 1.27 | $1.32 | 2800 |
| 2022-04-08 | 1.27 | $1.32 | 200 |
| 2022-04-07 | 1.26 | $1.32 | 8585 |
| 2022-04-06 | 1.26 | $1.27 | 1900 |
| 2022-04-05 | 1.26 | $1.27 | 4850 |
| 2022-04-04 | 1.26 | $1.26 | 6875 |
| 2022-04-01 | 1.26 | $1.25 | 20050 |
| 2022-03-31 | 1.26 | $1.31 | 250 |
| 2022-03-30 | 1.25 | $1.31 | — |
| 2022-03-29 | 1.24 | $1.31 | 3352 |
| 2022-03-28 | 1.24 | $1.34 | 12221 |
| 2022-03-25 | 1.23 | $1.34 | 10200 |
| 2022-03-24 | 1.21 | $1.32 | 30800 |
| 2022-03-23 | 1.20 | $1.34 | 6100 |
| 2022-03-22 | 1.19 | $1.32 | 500 |
| 2022-03-21 | 1.17 | $1.32 | 8985 |
| 2022-03-18 | 1.16 | $1.30 | 5989 |
| 2022-03-17 | 1.14 | $1.25 | 5150 |
| 2022-03-16 | 1.13 | $1.16 | 1220 |
| 2022-03-15 | 1.13 | $1.13 | 6500 |
| 2022-03-14 | 1.13 | $1.22 | 500 |
| 2022-03-11 | 1.12 | $1.16 | 26521 |
| 2022-03-10 | 1.12 | $1.18 | 5100 |
| 2022-03-09 | 1.11 | $1.18 | 4950 |
| 2022-03-08 | 1.10 | $1.23 | 25519 |
| 2022-03-07 | 1.09 | $1.15 | 57647 |
| 2022-03-04 | 1.08 | $1.07 | 1700 |
| 2022-03-03 | 1.08 | $1.05 | 505 |
| 2022-03-02 | 1.09 | $1.05 | 3430 |
| 2022-03-01 | 1.09 | $1.07 | 5200 |
| 2022-02-28 | 1.09 | $1.07 | 1100 |
| 2022-02-25 | 1.10 | $1.07 | 12800 |
| 2022-02-24 | 1.10 | $1.10 | 1600 |
| 2022-02-23 | 1.10 | $1.09 | 2088 |
| 2022-02-22 | 1.10 | $1.14 | 20299 |
| 2022-02-18 | 1.10 | $1.09 | 900 |
| 2022-02-17 | 1.10 | $1.14 | 24481 |
| 2022-02-16 | 1.09 | $1.07 | 19895 |
| 2022-02-15 | 1.09 | $1.03 | 400 |
| 2022-02-14 | 1.10 | $1.05 | 73200 |
| 2022-02-11 | 1.11 | $1.06 | 32200 |
| 2022-02-10 | 1.11 | $1.06 | 40243 |
| 2022-02-09 | 1.12 | $1.04 | 2550 |
| 2022-02-08 | 1.12 | $1.02 | 3000 |
| 2022-02-07 | 1.14 | $1.08 | 91829 |
| 2022-02-04 | 1.14 | $1.10 | — |
| 2022-02-03 | 1.15 | $1.10 | 1000 |
| 2022-02-02 | 1.15 | $1.13 | 4590 |
| 2022-02-01 | 1.15 | $1.09 | — |
| 2022-01-31 | 1.16 | $1.09 | 3225 |
| 2022-01-28 | 1.17 | $1.06 | 5185 |
| 2022-01-27 | 1.18 | $1.07 | 16064 |
| 2022-01-26 | 1.19 | $1.15 | 2620 |
| 2022-01-25 | 1.20 | $1.19 | 2200 |
| 2022-01-24 | 1.20 | $1.15 | 4945 |
| 2022-01-21 | 1.20 | $1.25 | — |
| 2022-01-20 | 1.20 | $1.25 | 256 |
| 2022-01-19 | 1.19 | $1.19 | 32815 |
| 2022-01-18 | 1.19 | $1.14 | 4933 |
| 2022-01-14 | 1.20 | $1.26 | 1000 |
| 2022-01-13 | 1.19 | $1.28 | 1320 |
| 2022-01-12 | 1.18 | $1.26 | 500 |
| 2022-01-11 | 1.17 | $1.26 | 9300 |
| 2022-01-10 | 1.16 | $1.14 | 3750 |
| 2022-01-07 | 1.16 | $1.10 | 7000 |
| 2022-01-06 | 1.17 | $1.11 | 3500 |
| 2022-01-05 | 1.18 | $1.16 | 2000 |
| 2022-01-04 | 1.18 | $1.10 | 1000 |
| 2022-01-03 | 1.19 | $1.10 | 1750 |
| 2021-12-31 | 1.20 | $1.13 | 800 |
| 2021-12-30 | 1.21 | $1.11 | 2010 |
| 2021-12-29 | 1.22 | $1.10 | 16580 |
| 2021-12-28 | 1.23 | $1.29 | — |
| 2021-12-27 | 1.22 | $1.29 | 3600 |
| 2021-12-23 | 1.21 | $1.18 | 6779 |
| 2021-12-22 | 1.22 | $1.17 | 4000 |
| 2021-12-21 | 1.22 | $1.11 | — |
| 2021-12-20 | 1.23 | $1.11 | 17800 |
| 2021-12-17 | 1.25 | $1.17 | 6700 |
| 2021-12-16 | 1.25 | $1.21 | 2500 |
| 2021-12-15 | 1.26 | $1.16 | 7465 |
| 2021-12-14 | 1.27 | $1.19 | 4000 |
| 2021-12-13 | 1.28 | $1.19 | 11605 |
| 2021-12-10 | 1.29 | $1.19 | 27000 |
| 2021-12-09 | 1.30 | $1.30 | 2 |
| 2021-12-08 | 1.30 | $1.30 | 32200 |
| 2021-12-07 | 1.30 | $1.28 | 13000 |
| 2021-12-06 | 1.30 | $1.26 | 1500 |
| 2021-12-03 | 1.30 | $1.28 | 5030 |
| 2021-12-02 | 1.31 | $1.28 | 10254 |
| 2021-12-01 | 1.31 | $1.20 | 12127 |
| 2021-11-30 | 1.32 | $1.26 | 923 |
| 2021-11-29 | 1.33 | $1.29 | 5230 |
| 2021-11-26 | 1.33 | $1.28 | 3000 |
| 2021-11-24 | 1.34 | $1.31 | — |
| 2021-11-23 | 1.34 | $1.31 | 9700 |
| 2021-11-22 | 1.34 | $1.36 | 5300 |
| 2021-11-19 | 1.34 | $1.35 | 30270 |
| 2021-11-18 | 1.34 | $1.42 | 1229 |
| 2021-11-17 | 1.33 | $1.46 | 15735 |
| 2021-11-16 | 1.31 | $1.40 | — |
| 2021-11-15 | 1.31 | $1.40 | 16200 |
| 2021-11-12 | 1.30 | $1.35 | 10708 |
| 2021-11-11 | 1.29 | $1.35 | 37344 |
| 2021-11-10 | 1.28 | $1.30 | 21220 |
| 2021-11-09 | 1.28 | $1.26 | 1350 |
| 2021-11-08 | 1.28 | $1.38 | 32416 |
| 2021-11-05 | 1.27 | $1.28 | 13000 |
| 2021-11-04 | 1.27 | $1.28 | 14000 |
| 2021-11-03 | 1.27 | $1.28 | 17656 |
| 2021-11-02 | 1.27 | $1.32 | 12000 |
| 2021-11-01 | 1.27 | $1.32 | 12000 |
| 2021-10-29 | 1.26 | $1.28 | 6830 |
| 2021-10-28 | 1.26 | $1.24 | 9200 |
| 2021-10-27 | 1.26 | $1.27 | 6078 |
| 2021-10-26 | 1.26 | $1.45 | 36734 |
| 2021-10-25 | 1.24 | $1.36 | 45340 |
| 2021-10-22 | 1.23 | $1.32 | 15411 |
| 2021-10-21 | 1.22 | $1.26 | — |
| 2021-10-20 | 1.22 | $1.26 | 7820 |
| 2021-10-19 | 1.21 | $1.18 | 6246 |
| 2021-10-18 | 1.21 | $1.24 | 1100 |
| 2021-10-15 | 1.21 | $1.28 | 22651 |
| 2021-10-14 | 1.20 | $1.30 | 15377 |
| 2021-10-13 | 1.19 | $1.23 | 16000 |
| 2021-10-12 | 1.19 | $1.19 | 8925 |
| 2021-10-11 | 1.19 | $1.26 | — |
| 2021-10-08 | 1.18 | $1.26 | 13736 |
| 2021-10-07 | 1.18 | $1.15 | 4650 |
| 2021-10-06 | 1.18 | $1.15 | 14700 |
| 2021-10-05 | 1.18 | $1.13 | 11310 |
| 2021-10-04 | 1.19 | $1.16 | 9315 |
| 2021-10-01 | 1.19 | $1.16 | 2290 |
| 2021-09-30 | 1.19 | $1.17 | 7657 |
| 2021-09-29 | 1.19 | $1.15 | 53 |
| 2021-09-28 | 1.20 | $1.15 | 19442 |
| 2021-09-27 | 1.20 | $1.18 | 5232 |
| 2021-09-24 | 1.21 | $1.15 | 1100 |
| 2021-09-23 | 1.21 | $1.21 | 7350 |
| 2021-09-22 | 1.21 | $1.24 | 40100 |
| 2021-09-21 | 1.21 | $1.24 | 7444 |
| 2021-09-20 | 1.20 | $1.14 | 6113 |
| 2021-09-17 | 1.21 | $1.15 | 1470 |
| 2021-09-16 | 1.22 | $1.17 | 21504 |
| 2021-09-15 | 1.22 | $1.23 | 36830 |
| 2021-09-14 | 1.22 | $1.19 | 12120 |
| 2021-09-13 | 1.23 | $1.19 | 71720 |
| 2021-09-10 | 1.23 | $1.17 | 22400 |
| 2021-09-09 | 1.24 | $1.23 | 10000 |
| 2021-09-08 | 1.24 | $1.23 | 6619 |
| 2021-09-07 | 1.24 | $1.27 | 16725 |
| 2021-09-03 | 1.24 | $1.36 | 27897 |
| 2021-09-02 | 1.22 | $1.35 | 23027 |
| 2021-09-01 | 1.21 | $1.33 | 45640 |
| 2021-08-31 | 1.20 | $1.42 | 18009 |
| 2021-08-30 | 1.17 | $1.40 | 18706 |
| 2021-08-27 | 1.15 | $1.37 | 62087 |
| 2021-08-26 | 1.13 | $1.30 | 34124 |
| 2021-08-25 | 1.11 | $1.29 | 50088 |
| 2021-08-24 | 1.09 | $1.28 | 171468 |
| 2021-08-23 | 1.07 | $1.03 | 20100 |
| 2021-08-20 | 1.07 | $0.97 | 33501 |
| 2021-08-19 | 1.09 | $0.98 | 50195 |
| 2021-08-18 | 1.10 | $1.03 | 22780 |
| 2021-08-17 | 1.10 | $1.07 | 3900 |
| 2021-08-16 | 1.11 | $1.05 | 24965 |
| 2021-08-13 | 1.11 | $1.05 | 16407 |
| 2021-08-12 | 1.12 | $1.07 | 4032 |
| 2021-08-11 | 1.13 | $1.10 | 7433 |
| 2021-08-10 | 1.13 | $1.07 | 4197 |
| 2021-08-09 | 1.14 | $1.11 | 26600 |
| 2021-08-06 | 1.14 | $1.09 | 8790 |
| 2021-08-05 | 1.14 | $1.09 | 2500 |
| 2021-08-04 | 1.15 | $1.09 | 14608 |
| 2021-08-03 | 1.15 | $1.13 | 18364 |
| 2021-08-02 | 1.16 | $1.45 | 150 |
| 2021-07-30 | 1.13 | $1.18 | 13763 |
| 2021-07-29 | 1.12 | $1.26 | 10402 |
| 2021-07-28 | 1.11 | $1.20 | 12000 |
| 2021-07-27 | 1.10 | $1.13 | 1100 |
| 2021-07-26 | 1.09 | $1.13 | 2000 |
| 2021-07-23 | 1.09 | $1.11 | 9350 |
| 2021-07-22 | 1.09 | $1.12 | 7645 |
| 2021-07-21 | 1.08 | $1.06 | 8660 |
| 2021-07-20 | 1.09 | $1.08 | 14211 |
| 2021-07-19 | 1.09 | $1.00 | 15602 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.17
2026-07-17
Close Price
$1.16
Vol: 13177
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.14
Average
0.74
Maximum
1.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.17 | $1.16 | 13177 |
| 2026-07-16 | 1.17 | $1.17 | 193726 |
| 2026-07-15 | 1.18 | $1.21 | 51115 |
| 2026-07-14 | 1.17 | $1.24 | 65906 |
| 2026-07-13 | 1.17 | $1.20 | 72708 |
| 2026-07-10 | 1.17 | $1.16 | 34713 |
| 2026-07-09 | 1.17 | $1.17 | 191745 |
| 2026-07-08 | 1.17 | $1.13 | 64649 |
| 2026-07-07 | 1.18 | $1.16 | 68625 |
| 2026-07-06 | 1.18 | $1.21 | 153208 |
| 2026-07-02 | 1.18 | $1.16 | 77363 |
| 2026-07-01 | 1.19 | $1.13 | 106507 |
| 2026-06-30 | 1.20 | $1.12 | 62166 |
| 2026-06-29 | 1.21 | $1.14 | 70144 |
| 2026-06-26 | 1.22 | $1.14 | 35181 |
| 2026-06-25 | 1.24 | $1.12 | 106101 |
| 2026-06-24 | 1.25 | $1.12 | 329247 |
| 2026-06-23 | 1.27 | $1.21 | 159620 |
| 2026-06-22 | 1.27 | $1.27 | 158659 |
| 2026-06-18 | 1.27 | $1.30 | 209959 |
| 2026-06-17 | 1.27 | $1.27 | 166888 |
| 2026-06-16 | 1.27 | $1.32 | 83606 |
| 2026-06-15 | 1.27 | $1.25 | 27667 |
| 2026-06-12 | 1.27 | $1.21 | 90477 |
| 2026-06-11 | 1.28 | $1.21 | 50827 |
| 2026-06-10 | 1.28 | $1.16 | 484173 |
| 2026-06-09 | 1.30 | $1.21 | 48893 |
| 2026-06-08 | 1.31 | $1.25 | 127054 |
| 2026-06-05 | 1.31 | $1.24 | 99562 |
| 2026-06-04 | 1.32 | $1.34 | 94785 |
| 2026-06-03 | 1.32 | $1.35 | 64952 |
| 2026-06-02 | 1.31 | $1.40 | 64252 |
| 2026-06-01 | 1.31 | $1.42 | 251370 |
| 2026-05-29 | 1.30 | $1.37 | 322617 |
| 2026-05-28 | 1.29 | $1.34 | 289358 |
| 2026-05-27 | 1.29 | $1.23 | 99607 |
| 2026-05-26 | 1.29 | $1.28 | 195294 |
| 2026-05-22 | 1.30 | $1.19 | 260413 |
| 2026-05-21 | 1.31 | $1.22 | 75198 |
| 2026-05-20 | 1.32 | $1.26 | 64200 |
| 2026-05-19 | 1.33 | $1.23 | 255502 |
| 2026-05-18 | 1.34 | $1.29 | 28750 |
| 2026-05-15 | 1.34 | $1.28 | 341608 |
| 2026-05-14 | 1.35 | $1.35 | 133413 |
| 2026-05-13 | 1.34 | $1.38 | 92898 |
| 2026-05-12 | 1.34 | $1.42 | 125109 |
| 2026-05-11 | 1.33 | $1.41 | 149163 |
| 2026-05-08 | 1.32 | $1.35 | 127510 |
| 2026-05-07 | 1.32 | $1.27 | 147236 |
| 2026-05-06 | 1.32 | $1.31 | 32650 |
| 2026-05-05 | 1.32 | $1.28 | 62981 |
| 2026-05-04 | 1.32 | $1.33 | 150482 |
| 2026-05-01 | 1.32 | $1.37 | 35848 |
| 2026-04-30 | 1.31 | $1.33 | 144307 |
| 2026-04-29 | 1.31 | $1.29 | 506454 |
| 2026-04-28 | 1.31 | $1.28 | 279448 |
| 2026-04-27 | 1.30 | $1.39 | 192907 |
| 2026-04-24 | 1.29 | $1.40 | 188714 |
| 2026-04-23 | 1.28 | $1.37 | 237078 |
| 2026-04-22 | 1.26 | $1.34 | 135568 |
| 2026-04-21 | 1.25 | $1.29 | 171666 |
| 2026-04-20 | 1.24 | $1.32 | 335938 |
| 2026-04-17 | 1.22 | $1.30 | 59480 |
| 2026-04-16 | 1.21 | $1.25 | 93906 |
| 2026-04-15 | 1.20 | $1.27 | 265711 |
| 2026-04-14 | 1.19 | $1.30 | 73826 |
| 2026-04-13 | 1.17 | $1.28 | 94908 |
| 2026-04-10 | 1.16 | $1.26 | 67555 |
| 2026-04-09 | 1.14 | $1.26 | 136762 |
| 2026-04-08 | 1.13 | $1.21 | 239807 |
| 2026-04-07 | 1.12 | $1.20 | 278989 |
| 2026-04-06 | 1.12 | $1.20 | 301207 |
| 2026-04-02 | 1.11 | $1.16 | 766374 |
| 2026-04-01 | 1.11 | $1.20 | 206528 |
| 2026-03-31 | 1.11 | $1.19 | 33457 |
| 2026-03-30 | 1.11 | $1.12 | 229309 |
| 2026-03-27 | 1.12 | $1.10 | 167184 |
| 2026-03-26 | 1.13 | $1.02 | 176951 |
| 2026-03-25 | 1.15 | $1.09 | 482305 |
| 2026-03-24 | 1.16 | $1.03 | 421269 |
| 2026-03-23 | 1.19 | $1.01 | 125315 |
| 2026-03-20 | 1.21 | $0.97 | 362891 |
| 2026-03-19 | 1.24 | $1.00 | 840060 |
| 2026-03-18 | 1.28 | $1.06 | 319415 |
| 2026-03-17 | 1.30 | $1.14 | 52667 |
| 2026-03-16 | 1.32 | $1.13 | 373947 |
| 2026-03-13 | 1.34 | $1.19 | 153053 |
| 2026-03-12 | 1.36 | $1.25 | 179147 |
| 2026-03-11 | 1.37 | $1.30 | 213625 |
| 2026-03-10 | 1.38 | $1.33 | 102251 |
| 2026-03-09 | 1.38 | $1.32 | 273915 |
| 2026-03-06 | 1.39 | $1.31 | 401563 |
| 2026-03-05 | 1.40 | $1.31 | 154356 |
| 2026-03-04 | 1.40 | $1.39 | 191878 |
| 2026-03-03 | 1.40 | $1.40 | 129523 |
| 2026-03-02 | 1.40 | $1.53 | 369890 |
| 2026-02-27 | 1.38 | $1.50 | 310928 |
| 2026-02-26 | 1.37 | $1.48 | 260005 |
| 2026-02-25 | 1.36 | $1.43 | 209332 |
| 2026-02-24 | 1.35 | $1.43 | 98760 |
| 2026-02-23 | 1.35 | $1.38 | 166523 |
| 2026-02-20 | 1.34 | $1.36 | 84498 |
| 2026-02-19 | 1.34 | $1.30 | 43396 |
| 2026-02-18 | 1.35 | $1.32 | 43153 |
| 2026-02-17 | 1.36 | $1.29 | 141202 |
| 2026-02-13 | 1.37 | $1.33 | 140121 |
| 2026-02-12 | 1.38 | $1.31 | 130099 |
| 2026-02-11 | 1.39 | $1.40 | 32509 |
| 2026-02-10 | 1.39 | $1.38 | 74254 |
| 2026-02-09 | 1.39 | $1.40 | 100644 |
| 2026-02-06 | 1.38 | $1.33 | 77090 |
| 2026-02-05 | 1.39 | $1.26 | 223722 |
| 2026-02-04 | 1.40 | $1.36 | 643296 |
| 2026-02-03 | 1.40 | $1.39 | 201283 |
| 2026-02-02 | 1.40 | $1.31 | 203819 |
| 2026-01-30 | 1.41 | $1.33 | 308723 |
| 2026-01-29 | 1.41 | $1.45 | 394057 |
| 2026-01-28 | 1.40 | $1.46 | 243727 |
| 2026-01-27 | 1.39 | $1.38 | 683630 |
| 2026-01-26 | 1.38 | $1.37 | 973874 |
| 2026-01-23 | 1.38 | $1.40 | 1.3M |
| 2026-01-22 | 1.37 | $1.68 | 347495 |
| 2026-01-21 | 1.33 | $1.53 | 522348 |
| 2026-01-20 | 1.31 | $1.65 | 688990 |
| 2026-01-16 | 1.27 | $1.32 | 197326 |
| 2026-01-15 | 1.26 | $1.33 | 140885 |
| 2026-01-14 | 1.26 | $1.29 | 167635 |
| 2026-01-13 | 1.25 | $1.29 | 381822 |
| 2026-01-12 | 1.24 | $1.30 | 250012 |
| 2026-01-09 | 1.24 | $1.25 | 77452 |
| 2026-01-08 | 1.23 | $1.24 | 82997 |
| 2026-01-07 | 1.23 | $1.25 | 56497 |
| 2026-01-06 | 1.23 | $1.28 | 322228 |
| 2026-01-05 | 1.22 | $1.23 | 904295 |
| 2026-01-02 | 1.21 | $1.22 | 148295 |
| 2025-12-31 | 1.21 | $1.21 | 65603 |
| 2025-12-30 | 1.20 | $1.24 | 243132 |
| 2025-12-29 | 1.20 | $1.20 | 153661 |
| 2025-12-26 | 1.19 | $1.29 | 161518 |
| 2025-12-24 | 1.18 | $1.24 | 151993 |
| 2025-12-23 | 1.17 | $1.27 | 144320 |
| 2025-12-22 | 1.16 | $1.30 | 270084 |
| 2025-12-19 | 1.14 | $1.25 | 150921 |
| 2025-12-18 | 1.13 | $1.22 | 246045 |
| 2025-12-17 | 1.12 | $1.13 | 184672 |
| 2025-12-16 | 1.11 | $1.11 | 86970 |
| 2025-12-15 | 1.11 | $1.14 | 102740 |
| 2025-12-12 | 1.11 | $1.16 | 200940 |
| 2025-12-11 | 1.10 | $1.15 | 185289 |
| 2025-12-10 | 1.09 | $1.13 | 197117 |
| 2025-12-09 | 1.08 | $1.09 | 285368 |
| 2025-12-08 | 1.08 | $1.08 | 562934 |
| 2025-12-05 | 1.07 | $1.10 | 210978 |
| 2025-12-04 | 1.07 | $1.12 | 85456 |
| 2025-12-03 | 1.06 | $1.18 | 122843 |
| 2025-12-02 | 1.04 | $1.13 | 162400 |
| 2025-12-01 | 1.03 | $1.10 | 983787 |
| 2025-11-28 | 1.02 | $1.16 | 139563 |
| 2025-11-26 | 1.01 | $1.10 | 98090 |
| 2025-11-25 | 1.00 | $1.08 | 242625 |
| 2025-11-24 | 0.99 | $1.01 | 191458 |
| 2025-11-21 | 0.99 | $0.97 | 104139 |
| 2025-11-20 | 0.99 | $0.97 | 189151 |
| 2025-11-19 | 1.00 | $1.00 | 59435 |
| 2025-11-18 | 1.00 | $0.98 | 86629 |
| 2025-11-17 | 1.00 | $0.97 | 57380 |
| 2025-11-14 | 1.00 | $0.98 | 111403 |
| 2025-11-13 | 1.00 | $1.00 | 165745 |
| 2025-11-12 | 1.00 | $1.06 | 381558 |
| 2025-11-11 | 1.00 | $1.00 | 109809 |
| 2025-11-10 | 1.00 | $1.01 | 335478 |
| 2025-11-07 | 1.00 | $0.98 | 35293 |
| 2025-11-06 | 1.01 | $0.97 | 69028 |
| 2025-11-05 | 1.01 | $0.99 | 308073 |
| 2025-11-04 | 1.02 | $0.97 | 195119 |
| 2025-11-03 | 1.02 | $1.03 | 182914 |
| 2025-10-31 | 1.03 | $1.04 | 139284 |
| 2025-10-30 | 1.03 | $1.04 | 107304 |
| 2025-10-29 | 1.03 | $1.00 | 333260 |
| 2025-10-28 | 1.03 | $0.96 | 161750 |
| 2025-10-27 | 1.04 | $0.96 | 296888 |
| 2025-10-24 | 1.05 | $0.98 | 235702 |
| 2025-10-23 | 1.06 | $1.01 | 307247 |
| 2025-10-22 | 1.06 | $0.99 | 177088 |
| 2025-10-21 | 1.06 | $0.99 | 281494 |
| 2025-10-20 | 1.07 | $1.07 | 201215 |
| 2025-10-17 | 1.06 | $1.02 | 286139 |
| 2025-10-16 | 1.06 | $1.10 | 149141 |
| 2025-10-15 | 1.06 | $1.13 | 130437 |
| 2025-10-14 | 1.04 | $1.13 | 192426 |
| 2025-10-13 | 1.03 | $1.13 | 121865 |
| 2025-10-10 | 1.01 | $1.06 | 464010 |
| 2025-10-09 | 1.00 | $1.04 | 346320 |
| 2025-10-08 | 1.00 | $1.10 | 366230 |
| 2025-10-07 | 0.98 | $1.08 | 212805 |
| 2025-10-06 | 0.96 | $1.10 | 281089 |
| 2025-10-03 | 0.94 | $1.05 | 78169 |
| 2025-10-02 | 0.93 | $1.06 | 230777 |
| 2025-10-01 | 0.91 | $1.06 | 1.2M |
| 2025-09-30 | 0.89 | $0.98 | 352859 |
| 2025-09-29 | 0.87 | $0.92 | 272649 |
| 2025-09-26 | 0.86 | $0.93 | 186491 |
| 2025-09-25 | 0.85 | $0.89 | 440431 |
| 2025-09-24 | 0.84 | $0.91 | 450210 |
| 2025-09-23 | 0.83 | $0.94 | 281247 |
| 2025-09-22 | 0.81 | $0.96 | 575700 |
| 2025-09-19 | 0.79 | $0.92 | 182703 |
| 2025-09-18 | 0.77 | $0.89 | 312234 |
| 2025-09-17 | 0.76 | $0.86 | 132985 |
| 2025-09-16 | 0.74 | $0.88 | 1.0M |
| 2025-09-15 | 0.73 | $0.79 | 124536 |
| 2025-09-12 | 0.72 | $0.78 | 420252 |
| 2025-09-11 | 0.71 | $0.80 | 239117 |
| 2025-09-10 | 0.70 | $0.79 | 638307 |
| 2025-09-09 | 0.69 | $0.76 | 375210 |
| 2025-09-08 | 0.68 | $0.76 | 556359 |
| 2025-09-05 | 0.67 | $0.71 | 169014 |
| 2025-09-04 | 0.67 | $0.67 | 69041 |
| 2025-09-03 | 0.67 | $0.69 | 27527 |
| 2025-09-02 | 0.66 | $0.69 | 280935 |
| 2025-08-29 | 0.66 | $0.68 | 134023 |
| 2025-08-28 | 0.66 | $0.65 | 49160 |
| 2025-08-27 | 0.66 | $0.65 | 311938 |
| 2025-08-26 | 0.66 | $0.65 | 308933 |
| 2025-08-25 | 0.66 | $0.65 | 223936 |
| 2025-08-22 | 0.66 | $0.68 | 163489 |
| 2025-08-21 | 0.66 | $0.64 | 23515 |
| 2025-08-20 | 0.66 | $0.65 | 40838 |
| 2025-08-19 | 0.66 | $0.63 | 29129 |
| 2025-08-18 | 0.65 | $0.67 | 49510 |
| 2025-08-15 | 0.65 | $0.66 | 147642 |
| 2025-08-14 | 0.65 | $0.67 | 46232 |
| 2025-08-13 | 0.64 | $0.67 | 64615 |
| 2025-08-12 | 0.63 | $0.68 | 58055 |
| 2025-08-11 | 0.62 | $0.67 | 18582 |
| 2025-08-08 | 0.62 | $0.69 | 65641 |
| 2025-08-07 | 0.61 | $0.68 | 120325 |
| 2025-08-06 | 0.60 | $0.70 | 91149 |
| 2025-08-05 | 0.58 | $0.66 | 143750 |
| 2025-08-04 | 0.57 | $0.65 | 89537 |
| 2025-08-01 | 0.56 | $0.64 | 64654 |
| 2025-07-31 | 0.55 | $0.60 | 25676 |
| 2025-07-30 | 0.55 | $0.59 | 51685 |
| 2025-07-29 | 0.54 | $0.61 | 212217 |
| 2025-07-28 | 0.53 | $0.62 | 614131 |
| 2025-07-25 | 0.52 | $0.54 | 148751 |
| 2025-07-24 | 0.52 | $0.54 | 243631 |
| 2025-07-23 | 0.51 | $0.53 | 55728 |
| 2025-07-22 | 0.51 | $0.53 | 54293 |
| 2025-07-21 | 0.51 | $0.52 | 57810 |
| 2025-07-18 | 0.51 | $0.51 | 146309 |
| 2025-07-17 | 0.51 | $0.51 | 373191 |
| 2025-07-16 | 0.51 | $0.53 | 48067 |
| 2025-07-15 | 0.51 | $0.52 | 36722 |
| 2025-07-14 | 0.51 | $0.52 | 134481 |
| 2025-07-11 | 0.51 | $0.52 | 97112 |
| 2025-07-10 | 0.51 | $0.51 | 12014 |
| 2025-07-09 | 0.51 | $0.51 | 79840 |
| 2025-07-08 | 0.51 | $0.50 | 76688 |
| 2025-07-07 | 0.51 | $0.52 | 149644 |
| 2025-07-03 | 0.51 | $0.49 | 131717 |
| 2025-07-02 | 0.51 | $0.47 | 175129 |
| 2025-07-01 | 0.52 | $0.51 | 5587 |
| 2025-06-30 | 0.52 | $0.49 | 296217 |
| 2025-06-27 | 0.52 | $0.49 | 222364 |
| 2025-06-26 | 0.52 | $0.51 | 79608 |
| 2025-06-25 | 0.52 | $0.52 | 75537 |
| 2025-06-24 | 0.52 | $0.50 | 57779 |
| 2025-06-23 | 0.52 | $0.52 | 56191 |
| 2025-06-20 | 0.52 | $0.51 | 41981 |
| 2025-06-18 | 0.52 | $0.53 | 34151 |
| 2025-06-17 | 0.52 | $0.54 | 89489 |
| 2025-06-16 | 0.51 | $0.54 | 41961 |
| 2025-06-13 | 0.51 | $0.55 | 54631 |
| 2025-06-12 | 0.50 | $0.53 | 136168 |
| 2025-06-11 | 0.50 | $0.51 | 82942 |
| 2025-06-10 | 0.49 | $0.52 | 39209 |
| 2025-06-09 | 0.49 | $0.52 | 153854 |
| 2025-06-06 | 0.48 | $0.52 | 96106 |
| 2025-06-05 | 0.48 | $0.52 | 243762 |
| 2025-06-04 | 0.47 | $0.53 | 207897 |
| 2025-06-03 | 0.47 | $0.50 | 245069 |
| 2025-06-02 | 0.46 | $0.49 | 415409 |
| 2025-05-30 | 0.46 | $0.49 | 152397 |
| 2025-05-29 | 0.46 | $0.47 | 185871 |
| 2025-05-28 | 0.46 | $0.46 | 91158 |
| 2025-05-27 | 0.46 | $0.47 | 157028 |
| 2025-05-23 | 0.46 | $0.47 | 55156 |
| 2025-05-22 | 0.46 | $0.47 | 54808 |
| 2025-05-21 | 0.46 | $0.47 | 176546 |
| 2025-05-20 | 0.46 | $0.44 | 229643 |
| 2025-05-19 | 0.46 | $0.46 | 96601 |
| 2025-05-16 | 0.46 | $0.43 | 106255 |
| 2025-05-15 | 0.47 | $0.43 | 213832 |
| 2025-05-14 | 0.47 | $0.42 | 227670 |
| 2025-05-13 | 0.48 | $0.44 | 186185 |
| 2025-05-12 | 0.48 | $0.44 | 415977 |
| 2025-05-09 | 0.49 | $0.50 | 576916 |
| 2025-05-08 | 0.48 | $0.46 | 27521 |
| 2025-05-07 | 0.48 | $0.47 | 442136 |
| 2025-05-06 | 0.48 | $0.50 | 57019 |
| 2025-05-05 | 0.47 | $0.47 | 620611 |
| 2025-05-02 | 0.47 | $0.48 | 28205 |
| 2025-05-01 | 0.47 | $0.47 | 209469 |
| 2025-04-30 | 0.46 | $0.51 | 24910 |
| 2025-04-29 | 0.45 | $0.51 | 96068 |
| 2025-04-28 | 0.44 | $0.52 | 115878 |
| 2025-04-25 | 0.43 | $0.51 | 87705 |
| 2025-04-24 | 0.42 | $0.51 | 390784 |
| 2025-04-23 | 0.40 | $0.50 | 353909 |
| 2025-04-22 | 0.39 | $0.52 | 234599 |
| 2025-04-21 | 0.37 | $0.51 | 512248 |
| 2025-04-17 | 0.36 | $0.44 | 322276 |
| 2025-04-16 | 0.35 | $0.43 | 576597 |
| 2025-04-15 | 0.34 | $0.38 | 170463 |
| 2025-04-14 | 0.34 | $0.38 | 215289 |
| 2025-04-11 | 0.33 | $0.36 | 133110 |
| 2025-04-10 | 0.33 | $0.36 | 255646 |
| 2025-04-09 | 0.33 | $0.31 | 240600 |
| 2025-04-08 | 0.33 | $0.29 | 85056 |
| 2025-04-07 | 0.33 | $0.31 | 171851 |
| 2025-04-04 | 0.34 | $0.32 | 262395 |
| 2025-04-03 | 0.34 | $0.35 | 77320 |
| 2025-04-02 | 0.34 | $0.34 | 158667 |
| 2025-04-01 | 0.34 | $0.34 | 42100 |
| 2025-03-31 | 0.34 | $0.34 | 368218 |
| 2025-03-28 | 0.33 | $0.33 | 68607 |
| 2025-03-27 | 0.33 | $0.34 | 63170 |
| 2025-03-26 | 0.33 | $0.33 | 33154 |
| 2025-03-25 | 0.33 | $0.33 | 122820 |
| 2025-03-24 | 0.33 | $0.35 | 412588 |
| 2025-03-21 | 0.33 | $0.35 | 410457 |
| 2025-03-20 | 0.32 | $0.34 | 43614 |
| 2025-03-19 | 0.32 | $0.33 | 58042 |
| 2025-03-18 | 0.32 | $0.34 | 71446 |
| 2025-03-17 | 0.31 | $0.35 | 107596 |
| 2025-03-14 | 0.31 | $0.34 | 97242 |
| 2025-03-13 | 0.31 | $0.33 | 68001 |
| 2025-03-12 | 0.30 | $0.33 | 11407 |
| 2025-03-11 | 0.30 | $0.33 | 112048 |
| 2025-03-10 | 0.30 | $0.29 | 140500 |
| 2025-03-07 | 0.30 | $0.31 | 55500 |
| 2025-03-06 | 0.29 | $0.31 | 105933 |
| 2025-03-05 | 0.29 | $0.30 | 54419 |
| 2025-03-04 | 0.29 | $0.30 | 143600 |
| 2025-03-03 | 0.29 | $0.30 | 228510 |
| 2025-02-28 | 0.29 | $0.28 | 268959 |
| 2025-02-27 | 0.29 | $0.28 | 315906 |
| 2025-02-26 | 0.29 | $0.30 | 304999 |
| 2025-02-25 | 0.29 | $0.30 | 45000 |
| 2025-02-24 | 0.29 | $0.29 | 164242 |
| 2025-02-21 | 0.29 | $0.30 | 224074 |
| 2025-02-20 | 0.29 | $0.30 | 260250 |
| 2025-02-19 | 0.29 | $0.30 | 158810 |
| 2025-02-18 | 0.29 | $0.31 | 206550 |
| 2025-02-14 | 0.29 | $0.29 | 67394 |
| 2025-02-13 | 0.29 | $0.29 | 60300 |
| 2025-02-12 | 0.29 | $0.30 | 90400 |
| 2025-02-11 | 0.29 | $0.27 | 69771 |
| 2025-02-10 | 0.29 | $0.27 | 75844 |
| 2025-02-07 | 0.29 | $0.25 | 63685 |
| 2025-02-06 | 0.30 | $0.24 | 142785 |
| 2025-02-05 | 0.31 | $0.27 | 189158 |
| 2025-02-04 | 0.31 | $0.28 | 98357 |
| 2025-02-03 | 0.31 | $0.30 | 188566 |
| 2025-01-31 | 0.32 | $0.31 | 16027 |
| 2025-01-30 | 0.32 | $0.33 | 44150 |
| 2025-01-29 | 0.31 | $0.33 | 120657 |
| 2025-01-28 | 0.31 | $0.32 | 20234 |
| 2025-01-27 | 0.31 | $0.31 | 82992 |
| 2025-01-24 | 0.31 | $0.31 | 88206 |
| 2025-01-23 | 0.30 | $0.31 | 52100 |
| 2025-01-22 | 0.30 | $0.31 | 55700 |
| 2025-01-21 | 0.30 | $0.31 | 255200 |
| 2025-01-17 | 0.30 | $0.30 | 76475 |
| 2025-01-16 | 0.29 | $0.30 | 146600 |
| 2025-01-15 | 0.29 | $0.30 | 262788 |
| 2025-01-14 | 0.29 | $0.33 | 27200 |
| 2025-01-13 | 0.28 | $0.32 | 82600 |
| 2025-01-10 | 0.28 | $0.31 | 27755 |
| 2025-01-08 | 0.27 | $0.31 | 38700 |
| 2025-01-07 | 0.27 | $0.30 | 5357 |
| 2025-01-06 | 0.26 | $0.32 | 62255 |
| 2025-01-03 | 0.25 | $0.34 | 247352 |
| 2025-01-02 | 0.25 | $0.28 | 66871 |
| 2024-12-31 | 0.24 | $0.26 | 61570 |
| 2024-12-30 | 0.24 | $0.23 | 47616 |
| 2024-12-27 | 0.24 | $0.24 | 22940 |
| 2024-12-26 | 0.24 | $0.25 | 10900 |
| 2024-12-24 | 0.24 | $0.24 | 2000 |
| 2024-12-23 | 0.24 | $0.23 | 6644 |
| 2024-12-20 | 0.24 | $0.24 | 29500 |
| 2024-12-19 | 0.24 | $0.24 | 52045 |
| 2024-12-18 | 0.24 | $0.24 | 8614 |
| 2024-12-17 | 0.25 | $0.24 | 2000 |
| 2024-12-16 | 0.25 | $0.25 | 4650 |
| 2024-12-13 | 0.25 | $0.25 | 158170 |
| 2024-12-12 | 0.25 | $0.23 | 55190 |
| 2024-12-11 | 0.25 | $0.23 | 20008 |
| 2024-12-10 | 0.25 | $0.25 | 16500 |
| 2024-12-09 | 0.25 | $0.25 | 22568 |
| 2024-12-06 | 0.25 | $0.24 | 61884 |
| 2024-12-05 | 0.25 | $0.24 | 54682 |
| 2024-12-04 | 0.26 | $0.25 | 16100 |
| 2024-12-03 | 0.26 | $0.23 | 52935 |
| 2024-12-02 | 0.26 | $0.25 | 41390 |
| 2024-11-29 | 0.26 | $0.26 | 54000 |
| 2024-11-27 | 0.26 | $0.26 | 20500 |
| 2024-11-26 | 0.26 | $0.25 | 24520 |
| 2024-11-25 | 0.26 | $0.25 | 44250 |
| 2024-11-22 | 0.27 | $0.26 | 83509 |
| 2024-11-21 | 0.27 | $0.26 | — |
| 2024-11-20 | 0.27 | $0.26 | 3500 |
| 2024-11-19 | 0.27 | $0.27 | 11535 |
| 2024-11-18 | 0.27 | $0.27 | 182967 |
| 2024-11-15 | 0.27 | $0.26 | 111101 |
| 2024-11-14 | 0.27 | $0.28 | 99204 |
| 2024-11-13 | 0.27 | $0.25 | 261209 |
| 2024-11-12 | 0.28 | $0.24 | 3100 |
| 2024-11-11 | 0.28 | $0.25 | 253518 |
| 2024-11-08 | 0.28 | $0.27 | 182552 |
| 2024-11-07 | 0.28 | $0.27 | 126315 |
| 2024-11-06 | 0.28 | $0.27 | 32278 |
| 2024-11-05 | 0.28 | $0.28 | 27500 |
| 2024-11-04 | 0.28 | $0.28 | 48635 |
| 2024-11-01 | 0.27 | $0.29 | 66033 |
| 2024-10-31 | 0.27 | $0.30 | 91590 |
| 2024-10-30 | 0.26 | $0.33 | 92645 |
| 2024-10-29 | 0.25 | $0.30 | 21281 |
| 2024-10-28 | 0.25 | $0.28 | 37315 |
| 2024-10-25 | 0.24 | $0.27 | 20000 |
| 2024-10-24 | 0.23 | $0.27 | 41995 |
| 2024-10-23 | 0.23 | $0.27 | 37500 |
| 2024-10-22 | 0.22 | $0.28 | 19400 |
| 2024-10-21 | 0.21 | $0.29 | 35750 |
| 2024-10-18 | 0.20 | $0.29 | 109482 |
| 2024-10-17 | 0.19 | $0.26 | 218326 |
| 2024-10-16 | 0.19 | $0.26 | 88148 |
| 2024-10-15 | 0.18 | $0.22 | 608687 |
| 2024-10-14 | 0.17 | $0.17 | 150350 |
| 2024-10-11 | 0.17 | $0.18 | 52500 |
| 2024-10-10 | 0.17 | $0.17 | 64000 |
| 2024-10-09 | 0.17 | $0.17 | 152700 |
| 2024-10-08 | 0.17 | $0.17 | 60083 |
| 2024-10-07 | 0.17 | $0.18 | 17800 |
| 2024-10-04 | 0.17 | $0.19 | — |
| 2024-10-03 | 0.17 | $0.19 | 11500 |
| 2024-10-02 | 0.17 | $0.19 | 76003 |
| 2024-10-01 | 0.17 | $0.18 | 12919 |
| 2024-09-30 | 0.16 | $0.18 | 41000 |
| 2024-09-27 | 0.16 | $0.18 | 72847 |
| 2024-09-26 | 0.16 | $0.17 | 106350 |
| 2024-09-25 | 0.16 | $0.16 | 86419 |
| 2024-09-24 | 0.16 | $0.17 | 31400 |
| 2024-09-23 | 0.16 | $0.16 | 9900 |
| 2024-09-20 | 0.16 | $0.17 | 41592 |
| 2024-09-19 | 0.16 | $0.15 | 28050 |
| 2024-09-18 | 0.16 | $0.15 | 5000 |
| 2024-09-17 | 0.16 | $0.16 | 12234 |
| 2024-09-16 | 0.16 | $0.16 | 11000 |
| 2024-09-13 | 0.16 | $0.16 | 78093 |
| 2024-09-12 | 0.16 | $0.15 | 85500 |
| 2024-09-11 | 0.16 | $0.16 | 6000 |
| 2024-09-10 | 0.16 | $0.14 | 8554 |
| 2024-09-09 | 0.16 | $0.16 | 6500 |
| 2024-09-06 | 0.16 | $0.16 | 170825 |
| 2024-09-05 | 0.16 | $0.17 | 14911 |
| 2024-09-04 | 0.16 | $0.17 | 2500 |
| 2024-09-03 | 0.16 | $0.17 | 237867 |
| 2024-08-30 | 0.16 | $0.17 | 48300 |
| 2024-08-29 | 0.16 | $0.17 | 130892 |
| 2024-08-28 | 0.16 | $0.16 | 6100 |
| 2024-08-27 | 0.15 | $0.18 | 98540 |
| 2024-08-26 | 0.15 | $0.17 | — |
| 2024-08-23 | 0.15 | $0.17 | 259850 |
| 2024-08-22 | 0.14 | $0.16 | 30000 |
| 2024-08-21 | 0.14 | $0.16 | 4190 |
| 2024-08-20 | 0.14 | $0.16 | 52500 |
| 2024-08-19 | 0.14 | $0.15 | 94171 |
| 2024-08-16 | 0.14 | $0.15 | 9920 |
| 2024-08-15 | 0.14 | $0.11 | 618492 |
| 2024-08-14 | 0.14 | $0.13 | 46800 |
| 2024-08-13 | 0.14 | $0.13 | 25620 |
| 2024-08-12 | 0.14 | $0.14 | 126600 |
| 2024-08-09 | 0.14 | $0.14 | 11678 |
| 2024-08-08 | 0.14 | $0.16 | 65491 |
| 2024-08-07 | 0.14 | $0.15 | 46262 |
| 2024-08-06 | 0.14 | $0.15 | 12000 |
| 2024-08-05 | 0.14 | $0.14 | 29479 |
| 2024-08-02 | 0.14 | $0.14 | 5066 |
| 2024-08-01 | 0.14 | $0.14 | 3000 |
| 2024-07-31 | 0.15 | $0.14 | 38943 |
| 2024-07-30 | 0.15 | $0.11 | 19980 |
| 2024-07-29 | 0.15 | $0.12 | 39785 |
| 2024-07-26 | 0.16 | $0.15 | 15000 |
| 2024-07-25 | 0.16 | $0.15 | — |
| 2024-07-24 | 0.16 | $0.15 | 21000 |
| 2024-07-23 | 0.16 | $0.16 | 92583 |
| 2024-07-22 | 0.16 | $0.15 | 11025 |
| 2024-07-19 | 0.16 | $0.15 | 700 |
| 2024-07-18 | 0.17 | $0.14 | 14500 |
| 2024-07-16 | 0.17 | $0.14 | 100 |
| 2024-07-15 | 0.17 | $0.14 | 120370 |
| 2024-07-12 | 0.18 | $0.17 | 23703 |
| 2024-07-08 | 0.18 | $0.16 | 2400 |
| 2024-07-05 | 0.18 | $0.17 | 4000 |
| 2024-07-03 | 0.18 | $0.17 | 4000 |
| 2024-07-02 | 0.18 | $0.18 | 100 |
| 2024-07-01 | 0.18 | $0.19 | 3000 |
| 2024-06-28 | 0.18 | $0.18 | 14885 |
| 2024-06-26 | 0.18 | $0.20 | 119525 |
| 2024-06-25 | 0.18 | $0.20 | 14528 |
| 2024-06-21 | 0.18 | $0.17 | 2582 |
| 2024-06-20 | 0.18 | $0.17 | 16928 |
| 2024-06-17 | 0.18 | $0.16 | 4582 |
| 2024-06-14 | 0.18 | $0.16 | 126047 |
| 2024-06-13 | 0.18 | $0.19 | 6785 |
| 2024-06-12 | 0.18 | $0.19 | 5187 |
| 2024-06-11 | 0.18 | $0.19 | 14470 |
| 2024-06-10 | 0.17 | $0.19 | 550 |
| 2024-06-06 | 0.17 | $0.20 | 15000 |
| 2024-06-05 | 0.17 | $0.18 | 6500 |
| 2024-06-04 | 0.17 | $0.19 | 2400 |
| 2024-06-03 | 0.16 | $0.20 | 23182 |
| 2024-05-31 | 0.16 | $0.17 | 236682 |
| 2024-05-30 | 0.16 | $0.15 | 11100 |
| 2024-05-29 | 0.16 | $0.15 | 1000 |
| 2024-05-28 | 0.16 | $0.17 | 3583 |
| 2024-05-23 | 0.16 | $0.19 | 168 |
| 2024-05-22 | 0.15 | $0.17 | 46200 |
| 2024-05-21 | 0.15 | $0.18 | 8599 |
| 2024-05-20 | 0.15 | $0.15 | 16185 |
| 2024-05-17 | 0.15 | $0.15 | 31758 |
| 2024-05-16 | 0.15 | $0.15 | 17080 |
| 2024-05-15 | 0.15 | $0.15 | 4466 |
| 2024-05-14 | 0.15 | $0.12 | 4000 |
| 2024-05-10 | 0.16 | $0.15 | 28938 |
| 2024-05-09 | 0.16 | $0.23 | 11200 |
| 2024-05-08 | 0.15 | $0.11 | 94878 |
| 2024-05-07 | 0.16 | $0.15 | 5000 |
| 2024-05-06 | 0.16 | $0.14 | 3200 |
| 2024-05-03 | 0.16 | $0.13 | 17500 |
| 2024-05-02 | 0.17 | $0.14 | 6833 |
| 2024-05-01 | 0.17 | $0.15 | 108100 |
| 2024-04-30 | 0.17 | $0.12 | 61866 |
| 2024-04-29 | 0.18 | $0.12 | 97040 |
| 2024-04-26 | 0.18 | $0.13 | 224115 |
| 2024-04-24 | 0.19 | $0.18 | 3250 |
| 2024-04-23 | 0.19 | $0.18 | 48830 |
| 2024-04-22 | 0.19 | $0.19 | 41000 |
| 2024-04-19 | 0.19 | $0.20 | 28143 |
| 2024-04-18 | 0.19 | $0.19 | 12057 |
| 2024-04-17 | 0.19 | $0.19 | 18400 |
| 2024-04-16 | 0.18 | $0.19 | 103116 |
| 2024-04-15 | 0.18 | $0.20 | 36750 |
| 2024-04-12 | 0.18 | $0.20 | 92939 |
| 2024-04-11 | 0.17 | $0.18 | 30800 |
| 2024-04-10 | 0.17 | $0.18 | 37900 |
| 2024-04-09 | 0.17 | $0.20 | 1100 |
| 2024-04-08 | 0.17 | $0.19 | 81657 |
| 2024-04-05 | 0.16 | $0.20 | 39414 |
| 2024-04-04 | 0.16 | $0.20 | 32345 |
| 2024-04-03 | 0.15 | $0.20 | 47050 |
| 2024-04-02 | 0.15 | $0.17 | 32016 |
| 2024-04-01 | 0.14 | $0.17 | 26000 |
| 2024-03-28 | 0.14 | $0.16 | 30177 |
| 2024-03-27 | 0.14 | $0.14 | 31810 |
| 2024-03-26 | 0.14 | $0.16 | 19000 |
| 2024-03-25 | 0.14 | $0.14 | 12066 |
| 2024-03-22 | 0.14 | $0.14 | 11117 |
| 2024-03-21 | 0.14 | $0.14 | 138021 |
| 2024-03-20 | 0.14 | $0.13 | 77260 |
| 2024-03-19 | 0.14 | $0.12 | 69708 |
| 2024-03-18 | 0.14 | $0.12 | 117044 |
| 2024-03-15 | 0.15 | $0.13 | 124103 |
| 2024-03-14 | 0.15 | $0.13 | 65800 |
| 2024-03-13 | 0.15 | $0.14 | 71720 |
| 2024-03-12 | 0.16 | $0.15 | 7800 |
| 2024-03-11 | 0.16 | $0.14 | 55001 |
| 2024-03-08 | 0.16 | $0.14 | 150471 |
| 2024-03-07 | 0.17 | $0.13 | 127266 |
| 2024-03-06 | 0.17 | $0.13 | 290575 |
| 2024-03-05 | 0.18 | $0.14 | 287732 |
| 2024-03-04 | 0.18 | $0.19 | 33181 |
| 2024-03-01 | 0.18 | $0.20 | 71300 |
| 2024-02-29 | 0.18 | $0.20 | 43800 |
| 2024-02-28 | 0.18 | $0.16 | 75126 |
| 2024-02-27 | 0.19 | $0.12 | 55145 |
| 2024-02-26 | 0.20 | $0.13 | 284487 |
| 2024-02-23 | 0.21 | $0.17 | 24460 |
| 2024-02-22 | 0.22 | $0.17 | 266500 |
| 2024-02-21 | 0.22 | $0.19 | 95471 |
| 2024-02-20 | 0.23 | $0.20 | 36050 |
| 2024-02-16 | 0.24 | $0.20 | 41822 |
| 2024-02-15 | 0.25 | $0.21 | 76200 |
| 2024-02-14 | 0.25 | $0.22 | 212875 |
| 2024-02-13 | 0.26 | $0.20 | 75917 |
| 2024-02-12 | 0.27 | $0.22 | 49625 |
| 2024-02-09 | 0.28 | $0.19 | 39410 |
| 2024-02-08 | 0.29 | $0.19 | 191855 |
| 2024-02-07 | 0.31 | $0.22 | 63940 |
| 2024-02-06 | 0.32 | $0.25 | 8869 |
| 2024-02-05 | 0.33 | $0.26 | 77860 |
| 2024-02-02 | 0.34 | $0.27 | 36799 |
| 2024-02-01 | 0.35 | $0.26 | 217538 |
| 2024-01-31 | 0.37 | $0.28 | 492856 |
| 2024-01-30 | 0.38 | $0.32 | 75007 |
| 2024-01-29 | 0.38 | $0.35 | 37076 |
| 2024-01-26 | 0.39 | $0.34 | 25054 |
| 2024-01-25 | 0.40 | $0.35 | 16540 |
| 2024-01-24 | 0.40 | $0.37 | 37645 |
| 2024-01-23 | 0.41 | $0.37 | 24252 |
| 2024-01-22 | 0.42 | $0.38 | 31010 |
| 2024-01-19 | 0.42 | $0.39 | 19070 |
| 2024-01-18 | 0.43 | $0.41 | 10440 |
| 2024-01-17 | 0.43 | $0.38 | 14800 |
| 2024-01-16 | 0.44 | $0.41 | 35350 |
| 2024-01-12 | 0.44 | $0.42 | 46550 |
| 2024-01-11 | 0.44 | $0.41 | 15001 |
| 2024-01-10 | 0.45 | $0.41 | 6953 |
| 2024-01-09 | 0.45 | $0.43 | 79920 |
| 2024-01-08 | 0.45 | $0.44 | 21177 |
| 2024-01-05 | 0.45 | $0.44 | 52207 |
| 2024-01-04 | 0.46 | $0.44 | 14525 |
| 2024-01-03 | 0.46 | $0.45 | 665 |
| 2024-01-02 | 0.46 | $0.45 | 53126 |
| 2023-12-29 | 0.46 | $0.45 | 14450 |
| 2023-12-28 | 0.47 | $0.45 | 54094 |
| 2023-12-27 | 0.47 | $0.46 | 63819 |
| 2023-12-26 | 0.47 | $0.48 | 19560 |
| 2023-12-22 | 0.47 | $0.47 | 32093 |
| 2023-12-21 | 0.47 | $0.44 | 83350 |
| 2023-12-20 | 0.48 | $0.45 | 83190 |
| 2023-12-19 | 0.48 | $0.47 | 18468 |
| 2023-12-18 | 0.48 | $0.47 | 67142 |
| 2023-12-15 | 0.48 | $0.47 | 15868 |
| 2023-12-14 | 0.48 | $0.46 | 65950 |
| 2023-12-13 | 0.49 | $0.47 | 57634 |
| 2023-12-12 | 0.49 | $0.45 | 55669 |
| 2023-12-11 | 0.49 | $0.48 | 51440 |
| 2023-12-08 | 0.49 | $0.48 | 21021 |
| 2023-12-07 | 0.48 | $0.49 | 1650 |
| 2023-12-06 | 0.48 | $0.48 | 34945 |
| 2023-12-05 | 0.48 | $0.50 | 39150 |
| 2023-12-04 | 0.47 | $0.54 | 63159 |
| 2023-12-01 | 0.46 | $0.54 | 31185 |
| 2023-11-30 | 0.45 | $0.51 | 54786 |
| 2023-11-29 | 0.44 | $0.51 | 11000 |
| 2023-11-28 | 0.44 | $0.51 | 5400 |
| 2023-11-27 | 0.43 | $0.48 | 93841 |
| 2023-11-24 | 0.42 | $0.46 | 9290 |
| 2023-11-22 | 0.42 | $0.44 | 3300 |
| 2023-11-21 | 0.42 | $0.46 | 78405 |
| 2023-11-20 | 0.42 | $0.44 | 72686 |
| 2023-11-17 | 0.42 | $0.48 | 22100 |
| 2023-11-16 | 0.41 | $0.43 | 25516 |
| 2023-11-15 | 0.41 | $0.40 | 46888 |
| 2023-11-14 | 0.42 | $0.37 | 78516 |
| 2023-11-13 | 0.42 | $0.38 | 53570 |
| 2023-11-10 | 0.43 | $0.37 | 54826 |
| 2023-11-09 | 0.44 | $0.36 | 34650 |
| 2023-11-08 | 0.45 | $0.36 | 25235 |
| 2023-11-07 | 0.46 | $0.39 | 33894 |
| 2023-11-06 | 0.47 | $0.41 | 52850 |
| 2023-11-03 | 0.48 | $0.43 | 11481 |
| 2023-11-02 | 0.48 | $0.44 | 30810 |
| 2023-11-01 | 0.49 | $0.45 | 425 |
| 2023-10-31 | 0.49 | $0.47 | 2000 |
| 2023-10-30 | 0.49 | $0.48 | 113000 |
| 2023-10-27 | 0.49 | $0.47 | 28233 |
| 2023-10-26 | 0.49 | $0.48 | 3500 |
| 2023-10-25 | 0.49 | $0.51 | 38120 |
| 2023-10-24 | 0.49 | $0.51 | 169500 |
| 2023-10-23 | 0.49 | $0.53 | 56399 |
| 2023-10-20 | 0.48 | $0.50 | 33300 |
| 2023-10-19 | 0.48 | $0.47 | 6074 |
| 2023-10-18 | 0.48 | $0.48 | 21500 |
| 2023-10-17 | 0.48 | $0.47 | 29000 |
| 2023-10-16 | 0.47 | $0.48 | 2240 |
| 2023-10-13 | 0.47 | $0.50 | 5800 |
| 2023-10-12 | 0.47 | $0.50 | 36176 |
| 2023-10-11 | 0.46 | $0.54 | 88200 |
| 2023-10-10 | 0.46 | $0.52 | 2035 |
| 2023-10-09 | 0.45 | $0.50 | 300 |
| 2023-10-06 | 0.44 | $0.48 | 59150 |
| 2023-10-05 | 0.44 | $0.49 | 32670 |
| 2023-10-04 | 0.44 | $0.41 | — |
| 2023-10-03 | 0.44 | $0.41 | 8996 |
| 2023-10-02 | 0.44 | $0.42 | 19530 |
| 2023-09-29 | 0.44 | $0.44 | 6100 |
| 2023-09-28 | 0.44 | $0.45 | 18790 |
| 2023-09-27 | 0.44 | $0.42 | 62015 |
| 2023-09-26 | 0.45 | $0.45 | 13500 |
| 2023-09-25 | 0.45 | $0.43 | 602 |
| 2023-09-22 | 0.45 | $0.45 | 12300 |
| 2023-09-21 | 0.45 | $0.45 | 15000 |
| 2023-09-20 | 0.45 | $0.47 | 2794 |
| 2023-09-19 | 0.45 | $0.43 | 4666 |
| 2023-09-18 | 0.45 | $0.44 | 11714 |
| 2023-09-15 | 0.45 | $0.44 | 16315 |
| 2023-09-14 | 0.45 | $0.44 | 90787 |
| 2023-09-13 | 0.45 | $0.48 | 5123 |
| 2023-09-12 | 0.45 | $0.48 | 107565 |
| 2023-09-11 | 0.45 | $0.44 | 5233 |
| 2023-09-08 | 0.46 | $0.44 | 9300 |
| 2023-09-07 | 0.46 | $0.42 | 8475 |
| 2023-09-06 | 0.47 | $0.42 | 5089 |
| 2023-09-05 | 0.47 | $0.43 | 38350 |
| 2023-09-01 | 0.48 | $0.45 | 11043 |
| 2023-08-31 | 0.49 | $0.47 | 10251 |
| 2023-08-30 | 0.49 | $0.47 | 64000 |
| 2023-08-29 | 0.49 | $0.45 | 47322 |
| 2023-08-28 | 0.50 | $0.46 | 37506 |
| 2023-08-25 | 0.51 | $0.47 | 1825 |
| 2023-08-24 | 0.51 | $0.46 | 22500 |
| 2023-08-23 | 0.52 | $0.48 | 58068 |
| 2023-08-22 | 0.53 | $0.46 | 93328 |
| 2023-08-21 | 0.54 | $0.48 | 17891 |
| 2023-08-18 | 0.55 | $0.50 | 17553 |
| 2023-08-17 | 0.55 | $0.50 | 5600 |
| 2023-08-16 | 0.56 | $0.51 | 10800 |
| 2023-08-15 | 0.57 | $0.52 | — |
| 2023-08-14 | 0.57 | $0.52 | 7010 |
| 2023-08-11 | 0.58 | $0.54 | 23450 |
| 2023-08-10 | 0.59 | $0.54 | 22000 |
| 2023-08-09 | 0.59 | $0.56 | 34740 |
| 2023-08-08 | 0.60 | $0.60 | — |
| 2023-08-07 | 0.60 | $0.60 | 1419 |
| 2023-08-04 | 0.60 | $0.57 | 69654 |
| 2023-08-03 | 0.61 | $0.56 | 2060 |
| 2023-08-02 | 0.61 | $0.56 | 34238 |
| 2023-08-01 | 0.62 | $0.58 | 2500 |
| 2023-07-31 | 0.62 | $0.59 | 17100 |
| 2023-07-28 | 0.63 | $0.59 | 3990 |
| 2023-07-27 | 0.63 | $0.60 | 35500 |
| 2023-07-26 | 0.64 | $0.61 | 22700 |
| 2023-07-25 | 0.64 | $0.61 | 34959 |
| 2023-07-24 | 0.64 | $0.61 | 2000 |
| 2023-07-21 | 0.64 | $0.65 | — |
| 2023-07-20 | 0.64 | $0.65 | 3221 |
| 2023-07-19 | 0.64 | $0.63 | 3783 |
| 2023-07-18 | 0.64 | $0.65 | 2000 |
| 2023-07-17 | 0.63 | $0.64 | 2697 |
| 2023-07-14 | 0.63 | $0.65 | 19534 |
| 2023-07-13 | 0.63 | $0.68 | 63310 |
| 2023-07-12 | 0.62 | $0.67 | 32758 |
| 2023-07-11 | 0.62 | $0.63 | 1285 |
| 2023-07-10 | 0.61 | $0.63 | 45600 |
| 2023-07-07 | 0.61 | $0.65 | 2406 |
| 2023-07-06 | 0.61 | $0.63 | 15603 |
| 2023-07-05 | 0.61 | $0.65 | 13312 |
| 2023-07-03 | 0.61 | $0.63 | 5595 |
| 2023-06-30 | 0.61 | $0.64 | 47305 |
| 2023-06-29 | 0.61 | $0.61 | 8002 |
| 2023-06-28 | 0.61 | $0.59 | 23500 |
| 2023-06-27 | 0.61 | $0.58 | 116250 |
| 2023-06-26 | 0.62 | $0.59 | 14850 |
| 2023-06-23 | 0.62 | $0.60 | 23156 |
| 2023-06-22 | 0.63 | $0.57 | 22640 |
| 2023-06-21 | 0.64 | $0.59 | 6594 |
| 2023-06-20 | 0.64 | $0.60 | 14655 |
| 2023-06-16 | 0.65 | $0.64 | 1813 |
| 2023-06-15 | 0.65 | $0.61 | 7550 |
| 2023-06-14 | 0.65 | $0.59 | — |
| 2023-06-13 | 0.66 | $0.59 | 111326 |
| 2023-06-12 | 0.66 | $0.60 | 147393 |
| 2023-06-09 | 0.67 | $0.67 | 15838 |
| 2023-06-08 | 0.67 | $0.66 | 20603 |
| 2023-06-07 | 0.67 | $0.67 | 10700 |
| 2023-06-06 | 0.67 | $0.69 | 8605 |
| 2023-06-05 | 0.66 | $0.70 | — |
| 2023-06-02 | 0.66 | $0.70 | — |
| 2023-06-01 | 0.66 | $0.70 | 45940 |
| 2023-05-31 | 0.65 | $0.69 | 3000 |
| 2023-05-30 | 0.65 | $0.70 | 122077 |
| 2023-05-26 | 0.65 | $0.65 | 21160 |
| 2023-05-25 | 0.65 | $0.63 | 3630 |
| 2023-05-24 | 0.65 | $0.62 | 9440 |
| 2023-05-23 | 0.66 | $0.63 | 12928 |
| 2023-05-22 | 0.67 | $0.66 | 8077 |
| 2023-05-19 | 0.67 | $0.64 | 11610 |
| 2023-05-18 | 0.68 | $0.61 | 32605 |
| 2023-05-17 | 0.69 | $0.61 | 13780 |
| 2023-05-16 | 0.69 | $0.63 | 4500 |
| 2023-05-15 | 0.70 | $0.63 | 27521 |
| 2023-05-12 | 0.71 | $0.65 | 3979 |
| 2023-05-11 | 0.72 | $0.66 | 27350 |
| 2023-05-10 | 0.72 | $0.70 | 6700 |
| 2023-05-09 | 0.73 | $0.72 | 65701 |
| 2023-05-08 | 0.73 | $0.71 | 23450 |
| 2023-05-05 | 0.73 | $0.72 | 123710 |
| 2023-05-04 | 0.72 | $0.76 | 60621 |
| 2023-05-03 | 0.72 | $0.72 | 43400 |
| 2023-05-02 | 0.72 | $0.74 | 54445 |
| 2023-05-01 | 0.71 | $0.72 | 98905 |
| 2023-04-28 | 0.71 | $0.70 | 44500 |
| 2023-04-27 | 0.71 | $0.72 | 39845 |
| 2023-04-26 | 0.70 | $0.73 | 33500 |
| 2023-04-25 | 0.69 | $0.73 | 2440 |
| 2023-04-24 | 0.69 | $0.74 | 16425 |
| 2023-04-21 | 0.68 | $0.72 | 64950 |
| 2023-04-20 | 0.67 | $0.73 | 93055 |
| 2023-04-19 | 0.67 | $0.72 | 24200 |
| 2023-04-18 | 0.66 | $0.74 | 51050 |
| 2023-04-17 | 0.65 | $0.72 | 62133 |
| 2023-04-14 | 0.64 | $0.70 | 18923 |
| 2023-04-13 | 0.63 | $0.70 | 48795 |
| 2023-04-12 | 0.62 | $0.65 | 26250 |
| 2023-04-11 | 0.62 | $0.65 | 49734 |
| 2023-04-10 | 0.61 | $0.62 | 19400 |
| 2023-04-06 | 0.61 | $0.61 | 6525 |
| 2023-04-05 | 0.61 | $0.63 | 5883 |
| 2023-04-04 | 0.61 | $0.63 | 57390 |
| 2023-04-03 | 0.60 | $0.62 | 16238 |
| 2023-03-31 | 0.60 | $0.62 | 9000 |
| 2023-03-30 | 0.60 | $0.61 | 2310 |
| 2023-03-29 | 0.60 | $0.62 | 4840 |
| 2023-03-28 | 0.60 | $0.62 | 67940 |
| 2023-03-27 | 0.59 | $0.65 | 25094 |
| 2023-03-24 | 0.59 | $0.63 | 2600 |
| 2023-03-23 | 0.59 | $0.63 | 4530 |
| 2023-03-22 | 0.58 | $0.58 | 22080 |
| 2023-03-21 | 0.59 | $0.57 | 35800 |
| 2023-03-20 | 0.59 | $0.59 | 52807 |
| 2023-03-17 | 0.59 | $0.55 | 49992 |
| 2023-03-16 | 0.60 | $0.52 | 24810 |
| 2023-03-15 | 0.61 | $0.54 | 21301 |
| 2023-03-14 | 0.62 | $0.58 | 5571 |
| 2023-03-13 | 0.63 | $0.59 | 33401 |
| 2023-03-10 | 0.63 | $0.54 | 60600 |
| 2023-03-09 | 0.64 | $0.54 | 106919 |
| 2023-03-08 | 0.66 | $0.62 | 102100 |
| 2023-03-07 | 0.66 | $0.65 | 17200 |
| 2023-03-06 | 0.66 | $0.67 | 7700 |
| 2023-03-03 | 0.66 | $0.69 | 2000 |
| 2023-03-02 | 0.66 | $0.64 | 5000 |
| 2023-03-01 | 0.66 | $0.65 | 400 |
| 2023-02-28 | 0.67 | $0.64 | 1631 |
| 2023-02-27 | 0.67 | $0.64 | 7400 |
| 2023-02-24 | 0.67 | $0.64 | 18560 |
| 2023-02-23 | 0.68 | $0.68 | 410 |
| 2023-02-22 | 0.68 | $0.66 | 2000 |
| 2023-02-21 | 0.68 | $0.67 | 16750 |
| 2023-02-17 | 0.68 | $0.65 | 2000 |
| 2023-02-16 | 0.69 | $0.67 | 22000 |
| 2023-02-15 | 0.69 | $0.66 | 600 |
| 2023-02-14 | 0.70 | $0.69 | 5750 |
| 2023-02-13 | 0.70 | $0.69 | 17200 |
| 2023-02-10 | 0.70 | $0.70 | 14550 |
| 2023-02-09 | 0.70 | $0.69 | 47200 |
| 2023-02-08 | 0.70 | $0.71 | 19300 |
| 2023-02-07 | 0.69 | $0.65 | 5100 |
| 2023-02-06 | 0.70 | $0.67 | 6000 |
| 2023-02-03 | 0.70 | $0.69 | 3500 |
| 2023-02-02 | 0.70 | $0.67 | 18400 |
| 2023-02-01 | 0.70 | $0.72 | 1322 |
| 2023-01-31 | 0.70 | $0.73 | 11800 |
| 2023-01-30 | 0.70 | $0.74 | 3000 |
| 2023-01-27 | 0.69 | $0.73 | 5770 |
| 2023-01-26 | 0.69 | $0.70 | — |
| 2023-01-25 | 0.68 | $0.70 | 11380 |
| 2023-01-24 | 0.68 | $0.71 | 3500 |
| 2023-01-23 | 0.68 | $0.72 | 83800 |
| 2023-01-20 | 0.67 | $0.73 | 36650 |
| 2023-01-19 | 0.66 | $0.69 | 34995 |
| 2023-01-18 | 0.66 | $0.64 | 20600 |
| 2023-01-17 | 0.66 | $0.65 | 31050 |
| 2023-01-13 | 0.66 | $0.67 | 67280 |
| 2023-01-12 | 0.66 | $0.65 | 13650 |
| 2023-01-11 | 0.65 | $0.66 | 5850 |
| 2023-01-10 | 0.65 | $0.66 | 5750 |
| 2023-01-09 | 0.65 | $0.67 | 13651 |
| 2023-01-06 | 0.64 | $0.69 | 31808 |
| 2023-01-05 | 0.63 | $0.71 | 6305 |
| 2023-01-04 | 0.62 | $0.72 | 41311 |
| 2023-01-03 | 0.61 | $0.68 | 21268 |
| 2022-12-30 | 0.60 | $0.66 | 5180 |
| 2022-12-29 | 0.59 | $0.65 | 3241 |
| 2022-12-28 | 0.58 | $0.60 | 13500 |
| 2022-12-27 | 0.58 | $0.63 | 22800 |
| 2022-12-23 | 0.58 | $0.63 | 51000 |
| 2022-12-22 | 0.57 | $0.59 | 1274 |
| 2022-12-21 | 0.57 | $0.59 | 50200 |
| 2022-12-20 | 0.57 | $0.59 | 34500 |
| 2022-12-19 | 0.57 | $0.57 | 17401 |
| 2022-12-16 | 0.57 | $0.60 | — |
| 2022-12-15 | 0.57 | $0.60 | 91722 |
| 2022-12-14 | 0.56 | $0.55 | 27900 |
| 2022-12-13 | 0.57 | $0.55 | 17100 |
| 2022-12-12 | 0.57 | $0.53 | 49210 |
| 2022-12-09 | 0.58 | $0.52 | 83730 |
| 2022-12-08 | 0.58 | $0.55 | 94400 |
| 2022-12-07 | 0.59 | $0.54 | 21225 |
| 2022-12-06 | 0.59 | $0.54 | 2200 |
| 2022-12-05 | 0.60 | $0.56 | 37744 |
| 2022-12-02 | 0.60 | $0.58 | 10100 |
| 2022-12-01 | 0.60 | $0.57 | 117255 |
| 2022-11-30 | 0.61 | $0.60 | 37932 |
| 2022-11-29 | 0.61 | $0.64 | 37530 |
| 2022-11-28 | 0.60 | $0.62 | 126656 |
| 2022-11-25 | 0.60 | $0.63 | 62896 |
| 2022-11-23 | 0.60 | $0.62 | 137078 |
| 2022-11-22 | 0.60 | $0.61 | 55625 |
| 2022-11-21 | 0.60 | $0.60 | 194735 |
| 2022-11-18 | 0.60 | $0.58 | 10550 |
| 2022-11-17 | 0.60 | $0.58 | 24070 |
| 2022-11-16 | 0.60 | $0.60 | 1300 |
| 2022-11-15 | 0.60 | $0.60 | 19300 |
| 2022-11-14 | 0.60 | $0.61 | 200 |
| 2022-11-11 | 0.60 | $0.61 | 18 |
| 2022-11-10 | 0.60 | $0.61 | 15459 |
| 2022-11-09 | 0.60 | $0.58 | 1000 |
| 2022-11-08 | 0.60 | $0.61 | 13700 |
| 2022-11-07 | 0.60 | $0.62 | — |
| 2022-11-04 | 0.60 | $0.62 | 8250 |
| 2022-11-03 | 0.60 | $0.60 | 1333 |
| 2022-11-02 | 0.60 | $0.58 | 15700 |
| 2022-11-01 | 0.60 | $0.58 | 4000 |
| 2022-10-31 | 0.60 | $0.56 | 18370 |
| 2022-10-28 | 0.61 | $0.56 | 5100 |
| 2022-10-27 | 0.62 | $0.62 | 1400 |
| 2022-10-26 | 0.62 | $0.62 | 685 |
| 2022-10-25 | 0.62 | $0.62 | 9900 |
| 2022-10-24 | 0.62 | $0.60 | 9167 |
| 2022-10-21 | 0.62 | $0.60 | 1000 |
| 2022-10-20 | 0.62 | $0.59 | 825 |
| 2022-10-19 | 0.62 | $0.62 | 100 |
| 2022-10-18 | 0.63 | $0.65 | 183 |
| 2022-10-17 | 0.62 | $0.65 | 365 |
| 2022-10-14 | 0.62 | $0.62 | — |
| 2022-10-13 | 0.62 | $0.62 | 2000 |
| 2022-10-12 | 0.63 | $0.59 | 8300 |
| 2022-10-11 | 0.63 | $0.59 | 1120 |
| 2022-10-10 | 0.64 | $0.60 | 30 |
| 2022-10-07 | 0.65 | $0.60 | 3500 |
| 2022-10-06 | 0.66 | $0.65 | 8000 |
| 2022-10-05 | 0.66 | $0.67 | 1528 |
| 2022-10-04 | 0.66 | $0.69 | 42846 |
| 2022-10-03 | 0.66 | $0.64 | 27180 |
| 2022-09-30 | 0.67 | $0.63 | 5100 |
| 2022-09-29 | 0.68 | $0.61 | 640 |
| 2022-09-28 | 0.69 | $0.61 | 2216 |
| 2022-09-27 | 0.70 | $0.59 | 6100 |
| 2022-09-26 | 0.72 | $0.56 | 27394 |
| 2022-09-23 | 0.74 | $0.65 | 119200 |
| 2022-09-22 | 0.75 | $0.69 | 13295 |
| 2022-09-21 | 0.77 | $0.70 | 2005 |
| 2022-09-20 | 0.78 | $0.70 | 1045 |
| 2022-09-19 | 0.79 | $0.69 | 7333 |
| 2022-09-16 | 0.81 | $0.75 | 972 |
| 2022-09-15 | 0.82 | $0.74 | 3130 |
| 2022-09-14 | 0.83 | $0.77 | 1050 |
| 2022-09-13 | 0.84 | $0.76 | 5200 |
| 2022-09-12 | 0.85 | $0.83 | 12365 |
| 2022-09-09 | 0.86 | $0.79 | 3025 |
| 2022-09-08 | 0.88 | $0.77 | — |
| 2022-09-07 | 0.89 | $0.77 | 15100 |
| 2022-09-06 | 0.91 | $0.77 | 24994 |
| 2022-09-02 | 0.94 | $0.81 | 2810 |
| 2022-09-01 | 0.95 | $0.82 | 12905 |
| 2022-08-31 | 0.97 | $0.87 | 4487 |
| 2022-08-30 | 0.99 | $0.87 | 19095 |
| 2022-08-29 | 1.01 | $0.93 | 17463 |
| 2022-08-26 | 1.02 | $0.94 | 7550 |
| 2022-08-25 | 1.03 | $0.94 | 4700 |
| 2022-08-24 | 1.04 | $0.99 | 8950 |
| 2022-08-23 | 1.05 | $0.95 | 47648 |
| 2022-08-22 | 1.06 | $0.90 | 90199 |
| 2022-08-19 | 1.08 | $0.96 | 18334 |
| 2022-08-18 | 1.10 | $1.00 | 13000 |
| 2022-08-17 | 1.11 | $1.05 | 5700 |
| 2022-08-16 | 1.11 | $1.11 | 7240 |
| 2022-08-15 | 1.11 | $1.09 | 34 |
| 2022-08-12 | 1.11 | $1.09 | 6963 |
| 2022-08-11 | 1.11 | $1.09 | 2770 |
| 2022-08-10 | 1.11 | $1.15 | 10100 |
| 2022-08-09 | 1.10 | $1.12 | 2100 |
| 2022-08-08 | 1.09 | $1.18 | 35900 |
| 2022-08-05 | 1.08 | $1.17 | 170 |
| 2022-08-04 | 1.07 | $1.10 | 5000 |
| 2022-08-03 | 1.06 | $1.12 | 9860 |
| 2022-08-02 | 1.06 | $1.10 | 214 |
| 2022-08-01 | 1.05 | $1.10 | 2200 |
| 2022-07-29 | 1.05 | $1.07 | 4551 |
| 2022-07-28 | 1.05 | $1.09 | — |
| 2022-07-27 | 1.05 | $1.09 | 5090 |
| 2022-07-26 | 1.04 | $1.09 | 19200 |
| 2022-07-25 | 1.04 | $1.22 | 27634 |
| 2022-07-22 | 1.03 | $1.04 | 33100 |
| 2022-07-21 | 1.03 | $0.98 | 7325 |
| 2022-07-20 | 1.04 | $0.97 | — |
| 2022-07-19 | 1.05 | $0.97 | — |
| 2022-07-18 | 1.07 | $0.97 | 10700 |
| 2022-07-15 | 1.08 | $0.96 | 5090 |
| 2022-07-14 | 1.10 | $0.95 | 33195 |
| 2022-07-13 | 1.12 | $1.04 | 939 |
| 2022-07-12 | 1.13 | $1.01 | 7085 |
| 2022-07-11 | 1.15 | $1.05 | 2780 |
| 2022-07-08 | 1.16 | $1.09 | 8700 |
| 2022-07-07 | 1.17 | $1.05 | 15529 |
| 2022-07-06 | 1.19 | $1.06 | 14850 |
| 2022-07-05 | 1.21 | $1.11 | 39976 |
| 2022-07-01 | 1.22 | $1.27 | 1605 |
| 2022-06-30 | 1.22 | $1.20 | 1475 |
| 2022-06-29 | 1.23 | $1.26 | 12475 |
| 2022-06-28 | 1.23 | $1.16 | — |
| 2022-06-27 | 1.24 | $1.16 | — |
| 2022-06-24 | 1.25 | $1.16 | 400 |
| 2022-06-23 | 1.26 | $1.14 | 1435 |
| 2022-06-22 | 1.28 | $1.19 | 530 |
| 2022-06-21 | 1.29 | $1.22 | 25200 |
| 2022-06-17 | 1.29 | $1.22 | 345 |
| 2022-06-16 | 1.30 | $1.25 | 60705 |
| 2022-06-15 | 1.30 | $1.28 | 8460 |
| 2022-06-14 | 1.30 | $1.25 | 3132 |
| 2022-06-13 | 1.31 | $1.31 | 5960 |
| 2022-06-10 | 1.30 | $1.31 | 20713 |
| 2022-06-09 | 1.30 | $1.35 | — |
| 2022-06-08 | 1.29 | $1.35 | — |
| 2022-06-07 | 1.28 | $1.35 | 6200 |
| 2022-06-06 | 1.26 | $1.32 | 41050 |
| 2022-06-03 | 1.25 | $1.35 | — |
| 2022-06-02 | 1.24 | $1.35 | 480 |
| 2022-06-01 | 1.23 | $1.35 | 4790 |
| 2022-05-31 | 1.22 | $1.33 | 2125 |
| 2022-05-27 | 1.21 | $1.25 | 100 |
| 2022-05-26 | 1.20 | $1.27 | 6670 |
| 2022-05-25 | 1.20 | $1.21 | 4500 |
| 2022-05-24 | 1.20 | $1.24 | 3700 |
| 2022-05-23 | 1.20 | $1.24 | — |
| 2022-05-20 | 1.20 | $1.24 | 800 |
| 2022-05-19 | 1.21 | $1.23 | 21700 |
| 2022-05-18 | 1.21 | $1.10 | 600 |
| 2022-05-17 | 1.23 | $1.14 | — |
| 2022-05-16 | 1.24 | $1.14 | 610 |
| 2022-05-13 | 1.26 | $1.13 | 25438 |
| 2022-05-12 | 1.28 | $1.09 | 45535 |
| 2022-05-11 | 1.30 | $1.16 | 28245 |
| 2022-05-10 | 1.32 | $1.14 | 66049 |
| 2022-05-09 | 1.34 | $1.21 | 10800 |
| 2022-05-06 | 1.36 | $1.32 | — |
| 2022-05-05 | 1.36 | $1.32 | 2300 |
| 2022-05-04 | 1.37 | $1.31 | 700 |
| 2022-05-03 | 1.37 | $1.30 | 8915 |
| 2022-05-02 | 1.38 | $1.32 | 15800 |
| 2022-04-29 | 1.38 | $1.32 | 35700 |
| 2022-04-28 | 1.39 | $1.32 | 20825 |
| 2022-04-27 | 1.39 | $1.38 | 4150 |
| 2022-04-26 | 1.39 | $1.36 | 6900 |
| 2022-04-25 | 1.39 | $1.41 | 200 |
| 2022-04-22 | 1.38 | $1.49 | 3900 |
| 2022-04-21 | 1.37 | $1.54 | 3513 |
| 2022-04-20 | 1.35 | $1.44 | 3100 |
| 2022-04-19 | 1.33 | $1.37 | 22694 |
| 2022-04-18 | 1.33 | $1.41 | 11200 |
| 2022-04-14 | 1.32 | $1.40 | 184827 |
| 2022-04-13 | 1.31 | $1.38 | 19899 |
| 2022-04-12 | 1.30 | $1.34 | 8800 |
| 2022-04-11 | 1.30 | $1.32 | 2800 |
| 2022-04-08 | 1.30 | $1.32 | 200 |
| 2022-04-07 | 1.29 | $1.32 | 8585 |
| 2022-04-06 | 1.29 | $1.27 | 1900 |
| 2022-04-05 | 1.29 | $1.27 | 4850 |
| 2022-04-04 | 1.29 | $1.26 | 6875 |
| 2022-04-01 | 1.29 | $1.25 | 20050 |
| 2022-03-31 | 1.29 | $1.31 | 250 |
| 2022-03-30 | 1.28 | $1.31 | — |
| 2022-03-29 | 1.27 | $1.31 | 3352 |
| 2022-03-28 | 1.26 | $1.34 | 12221 |
| 2022-03-25 | 1.25 | $1.34 | 10200 |
| 2022-03-24 | 1.23 | $1.32 | 30800 |
| 2022-03-23 | 1.22 | $1.34 | 6100 |
| 2022-03-22 | 1.20 | $1.32 | 500 |
| 2022-03-21 | 1.18 | $1.32 | 8985 |
| 2022-03-18 | 1.17 | $1.30 | 5989 |
| 2022-03-17 | 1.15 | $1.25 | 5150 |
| 2022-03-16 | 1.14 | $1.16 | 1220 |
| 2022-03-15 | 1.13 | $1.13 | 6500 |
| 2022-03-14 | 1.13 | $1.22 | 500 |
| 2022-03-11 | 1.12 | $1.16 | 26521 |
| 2022-03-10 | 1.11 | $1.18 | 5100 |
| 2022-03-09 | 1.11 | $1.18 | 4950 |
| 2022-03-08 | 1.10 | $1.23 | 25519 |
| 2022-03-07 | 1.08 | $1.15 | 57647 |
| 2022-03-04 | 1.08 | $1.07 | 1700 |
| 2022-03-03 | 1.08 | $1.05 | 505 |
| 2022-03-02 | 1.08 | $1.05 | 3430 |
| 2022-03-01 | 1.08 | $1.07 | 5200 |
| 2022-02-28 | 1.08 | $1.07 | 1100 |
| 2022-02-25 | 1.08 | $1.07 | 12800 |
| 2022-02-24 | 1.08 | $1.10 | 1600 |
| 2022-02-23 | 1.08 | $1.09 | 2088 |
| 2022-02-22 | 1.08 | $1.14 | 20299 |
| 2022-02-18 | 1.08 | $1.09 | 900 |
| 2022-02-17 | 1.08 | $1.14 | 24481 |
| 2022-02-16 | 1.07 | $1.07 | 19895 |
| 2022-02-15 | 1.08 | $1.03 | 400 |
| 2022-02-14 | 1.08 | $1.05 | 73200 |
| 2022-02-11 | 1.09 | $1.06 | 32200 |
| 2022-02-10 | 1.10 | $1.06 | 40243 |
| 2022-02-09 | 1.11 | $1.04 | 2550 |
| 2022-02-08 | 1.12 | $1.02 | 3000 |
| 2022-02-07 | 1.13 | $1.08 | 91829 |
| 2022-02-04 | 1.14 | $1.10 | — |
| 2022-02-03 | 1.15 | $1.10 | 1000 |
| 2022-02-02 | 1.15 | $1.13 | 4590 |
| 2022-02-01 | 1.16 | $1.09 | — |
| 2022-01-31 | 1.16 | $1.09 | 3225 |
| 2022-01-28 | 1.17 | $1.06 | 5185 |
| 2022-01-27 | 1.18 | $1.07 | 16064 |
| 2022-01-26 | 1.19 | $1.15 | 2620 |
| 2022-01-25 | 1.19 | $1.19 | 2200 |
| 2022-01-24 | 1.19 | $1.15 | 4945 |
| 2022-01-21 | 1.20 | $1.25 | — |
| 2022-01-20 | 1.19 | $1.25 | 256 |
| 2022-01-19 | 1.18 | $1.19 | 32815 |
| 2022-01-18 | 1.18 | $1.14 | 4933 |
| 2022-01-14 | 1.18 | $1.26 | 1000 |
| 2022-01-13 | 1.17 | $1.28 | 1320 |
| 2022-01-12 | 1.16 | $1.26 | 500 |
| 2022-01-11 | 1.15 | $1.26 | 9300 |
| 2022-01-10 | 1.14 | $1.14 | 3750 |
| 2022-01-07 | 1.15 | $1.10 | 7000 |
| 2022-01-06 | 1.15 | $1.11 | 3500 |
| 2022-01-05 | 1.16 | $1.16 | 2000 |
| 2022-01-04 | 1.16 | $1.10 | 1000 |
| 2022-01-03 | 1.17 | $1.10 | 1750 |
| 2021-12-31 | 1.18 | $1.13 | 800 |
| 2021-12-30 | 1.19 | $1.11 | 2010 |
| 2021-12-29 | 1.20 | $1.10 | 16580 |
| 2021-12-28 | 1.21 | $1.29 | — |
| 2021-12-27 | 1.20 | $1.29 | 3600 |
| 2021-12-23 | 1.20 | $1.18 | 6779 |
| 2021-12-22 | 1.20 | $1.17 | 4000 |
| 2021-12-21 | 1.21 | $1.11 | — |
| 2021-12-20 | 1.22 | $1.11 | 17800 |
| 2021-12-17 | 1.23 | $1.17 | 6700 |
| 2021-12-16 | 1.24 | $1.21 | 2500 |
| 2021-12-15 | 1.25 | $1.16 | 7465 |
| 2021-12-14 | 1.26 | $1.19 | 4000 |
| 2021-12-13 | 1.27 | $1.19 | 11605 |
| 2021-12-10 | 1.29 | $1.19 | 27000 |
| 2021-12-09 | 1.30 | $1.30 | 2 |
| 2021-12-08 | 1.30 | $1.30 | 32200 |
| 2021-12-07 | 1.30 | $1.28 | 13000 |
| 2021-12-06 | 1.31 | $1.26 | 1500 |
| 2021-12-03 | 1.31 | $1.28 | 5030 |
| 2021-12-02 | 1.32 | $1.28 | 10254 |
| 2021-12-01 | 1.32 | $1.20 | 12127 |
| 2021-11-30 | 1.33 | $1.26 | 923 |
| 2021-11-29 | 1.34 | $1.29 | 5230 |
| 2021-11-26 | 1.35 | $1.28 | 3000 |
| 2021-11-24 | 1.35 | $1.31 | — |
| 2021-11-23 | 1.35 | $1.31 | 9700 |
| 2021-11-22 | 1.35 | $1.36 | 5300 |
| 2021-11-19 | 1.35 | $1.35 | 30270 |
| 2021-11-18 | 1.35 | $1.42 | 1229 |
| 2021-11-17 | 1.34 | $1.46 | 15735 |
| 2021-11-16 | 1.33 | $1.40 | — |
| 2021-11-15 | 1.32 | $1.40 | 16200 |
| 2021-11-12 | 1.31 | $1.35 | 10708 |
| 2021-11-11 | 1.30 | $1.35 | 37344 |
| 2021-11-10 | 1.30 | $1.30 | 21220 |
| 2021-11-09 | 1.30 | $1.26 | 1350 |
| 2021-11-08 | 1.30 | $1.38 | 32416 |
| 2021-11-05 | 1.29 | $1.28 | 13000 |
| 2021-11-04 | 1.29 | $1.28 | 14000 |
| 2021-11-03 | 1.29 | $1.28 | 17656 |
| 2021-11-02 | 1.29 | $1.32 | 12000 |
| 2021-11-01 | 1.28 | $1.32 | 12000 |
| 2021-10-29 | 1.28 | $1.28 | 6830 |
| 2021-10-28 | 1.27 | $1.24 | 9200 |
| 2021-10-27 | 1.27 | $1.27 | 6078 |
| 2021-10-26 | 1.27 | $1.45 | 36734 |
| 2021-10-25 | 1.25 | $1.36 | 45340 |
| 2021-10-22 | 1.23 | $1.32 | 15411 |
| 2021-10-21 | 1.22 | $1.26 | — |
| 2021-10-20 | 1.22 | $1.26 | 7820 |
| 2021-10-19 | 1.21 | $1.18 | 6246 |
| 2021-10-18 | 1.21 | $1.24 | 1100 |
| 2021-10-15 | 1.21 | $1.28 | 22651 |
| 2021-10-14 | 1.20 | $1.30 | 15377 |
| 2021-10-13 | 1.19 | $1.23 | 16000 |
| 2021-10-12 | 1.18 | $1.19 | 8925 |
| 2021-10-11 | 1.18 | $1.26 | — |
| 2021-10-08 | 1.17 | $1.26 | 13736 |
| 2021-10-07 | 1.17 | $1.15 | 4650 |
| 2021-10-06 | 1.17 | $1.15 | 14700 |
| 2021-10-05 | 1.17 | $1.13 | 11310 |
| 2021-10-04 | 1.18 | $1.16 | 9315 |
| 2021-10-01 | 1.18 | $1.16 | 2290 |
| 2021-09-30 | 1.19 | $1.17 | 7657 |
| 2021-09-29 | 1.19 | $1.15 | 53 |
| 2021-09-28 | 1.20 | $1.15 | 19442 |
| 2021-09-27 | 1.21 | $1.18 | 5232 |
| 2021-09-24 | 1.21 | $1.15 | 1100 |
| 2021-09-23 | 1.22 | $1.21 | 7350 |
| 2021-09-22 | 1.23 | $1.24 | 40100 |
| 2021-09-21 | 1.23 | $1.24 | 7444 |
| 2021-09-20 | 1.23 | $1.14 | 6113 |
| 2021-09-17 | 1.24 | $1.15 | 1470 |
| 2021-09-16 | 1.25 | $1.17 | 21504 |
| 2021-09-15 | 1.26 | $1.23 | 36830 |
| 2021-09-14 | 1.26 | $1.19 | 12120 |
| 2021-09-13 | 1.26 | $1.19 | 71720 |
| 2021-09-10 | 1.26 | $1.17 | 22400 |
| 2021-09-09 | 1.26 | $1.23 | 10000 |
| 2021-09-08 | 1.26 | $1.23 | 6619 |
| 2021-09-07 | 1.26 | $1.27 | 16725 |
| 2021-09-03 | 1.25 | $1.36 | 27897 |
| 2021-09-02 | 1.23 | $1.35 | 23027 |
| 2021-09-01 | 1.21 | $1.33 | 45640 |
| 2021-08-31 | 1.19 | $1.42 | 18009 |
| 2021-08-30 | 1.16 | $1.40 | 18706 |
| 2021-08-27 | 1.14 | $1.37 | 62087 |
| 2021-08-26 | 1.12 | $1.30 | 34124 |
| 2021-08-25 | 1.10 | $1.29 | 50088 |
| 2021-08-24 | 1.08 | $1.28 | 171468 |
| 2021-08-23 | 1.07 | $1.03 | 20100 |
| 2021-08-20 | 1.07 | $0.97 | 33501 |
| 2021-08-19 | 1.09 | $0.98 | 50195 |
| 2021-08-18 | 1.10 | $1.03 | 22780 |
| 2021-08-17 | 1.11 | $1.07 | 3900 |
| 2021-08-16 | 1.12 | $1.05 | 24965 |
| 2021-08-13 | 1.12 | $1.05 | 16407 |
| 2021-08-12 | 1.13 | $1.07 | 4032 |
| 2021-08-11 | 1.14 | $1.10 | 7433 |
| 2021-08-10 | 1.14 | $1.07 | 4197 |
| 2021-08-09 | 1.14 | $1.11 | 26600 |
| 2021-08-06 | 1.14 | $1.09 | 8790 |
| 2021-08-05 | 1.15 | $1.09 | 2500 |
| 2021-08-04 | 1.15 | $1.09 | 14608 |
| 2021-08-03 | 1.15 | $1.13 | 18364 |
| 2021-08-02 | 1.15 | $1.45 | 150 |
| 2021-07-30 | 1.12 | $1.18 | 13763 |
| 2021-07-29 | 1.11 | $1.26 | 10402 |
| 2021-07-28 | 1.09 | $1.20 | 12000 |
| 2021-07-27 | 1.08 | $1.13 | 1100 |
| 2021-07-26 | 1.07 | $1.13 | 2000 |
| 2021-07-23 | 1.07 | $1.11 | 9350 |
| 2021-07-22 | 1.06 | $1.12 | 7645 |
| 2021-07-21 | 1.06 | $1.06 | 8660 |
| 2021-07-20 | 1.06 | $1.08 | 14211 |
| 2021-07-19 | 1.06 | $1.00 | 15602 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.16
2026-07-17
Close Price
$1.16
Vol: 13177
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.74
Maximum
1.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.16 | $1.16 | 13177 |
| 2026-07-16 | 1.17 | $1.17 | 193726 |
| 2026-07-15 | 1.17 | $1.21 | 51115 |
| 2026-07-14 | 1.16 | $1.24 | 65906 |
| 2026-07-13 | 1.15 | $1.20 | 72708 |
| 2026-07-10 | 1.14 | $1.16 | 34713 |
| 2026-07-09 | 1.15 | $1.17 | 191745 |
| 2026-07-08 | 1.14 | $1.13 | 64649 |
| 2026-07-07 | 1.15 | $1.16 | 68625 |
| 2026-07-06 | 1.16 | $1.21 | 153208 |
| 2026-07-02 | 1.15 | $1.16 | 77363 |
| 2026-07-01 | 1.15 | $1.13 | 106507 |
| 2026-06-30 | 1.16 | $1.12 | 62166 |
| 2026-06-29 | 1.18 | $1.14 | 70144 |
| 2026-06-26 | 1.19 | $1.14 | 35181 |
| 2026-06-25 | 1.21 | $1.12 | 106101 |
| 2026-06-24 | 1.23 | $1.12 | 329247 |
| 2026-06-23 | 1.25 | $1.21 | 159620 |
| 2026-06-22 | 1.26 | $1.27 | 158659 |
| 2026-06-18 | 1.26 | $1.30 | 209959 |
| 2026-06-17 | 1.26 | $1.27 | 166888 |
| 2026-06-16 | 1.26 | $1.32 | 83606 |
| 2026-06-15 | 1.25 | $1.25 | 27667 |
| 2026-06-12 | 1.25 | $1.21 | 90477 |
| 2026-06-11 | 1.26 | $1.21 | 50827 |
| 2026-06-10 | 1.27 | $1.16 | 484173 |
| 2026-06-09 | 1.29 | $1.21 | 48893 |
| 2026-06-08 | 1.31 | $1.25 | 127054 |
| 2026-06-05 | 1.32 | $1.24 | 99562 |
| 2026-06-04 | 1.34 | $1.34 | 94785 |
| 2026-06-03 | 1.34 | $1.35 | 64952 |
| 2026-06-02 | 1.34 | $1.40 | 64252 |
| 2026-06-01 | 1.32 | $1.42 | 251370 |
| 2026-05-29 | 1.30 | $1.37 | 322617 |
| 2026-05-28 | 1.28 | $1.34 | 289358 |
| 2026-05-27 | 1.27 | $1.23 | 99607 |
| 2026-05-26 | 1.28 | $1.28 | 195294 |
| 2026-05-22 | 1.28 | $1.19 | 260413 |
| 2026-05-21 | 1.30 | $1.22 | 75198 |
| 2026-05-20 | 1.32 | $1.26 | 64200 |
| 2026-05-19 | 1.33 | $1.23 | 255502 |
| 2026-05-18 | 1.35 | $1.29 | 28750 |
| 2026-05-15 | 1.36 | $1.28 | 341608 |
| 2026-05-14 | 1.37 | $1.35 | 133413 |
| 2026-05-13 | 1.37 | $1.38 | 92898 |
| 2026-05-12 | 1.37 | $1.42 | 125109 |
| 2026-05-11 | 1.35 | $1.41 | 149163 |
| 2026-05-08 | 1.33 | $1.35 | 127510 |
| 2026-05-07 | 1.33 | $1.27 | 147236 |
| 2026-05-06 | 1.33 | $1.31 | 32650 |
| 2026-05-05 | 1.34 | $1.28 | 62981 |
| 2026-05-04 | 1.34 | $1.33 | 150482 |
| 2026-05-01 | 1.34 | $1.37 | 35848 |
| 2026-04-30 | 1.33 | $1.33 | 144307 |
| 2026-04-29 | 1.33 | $1.29 | 506454 |
| 2026-04-28 | 1.33 | $1.28 | 279448 |
| 2026-04-27 | 1.34 | $1.39 | 192907 |
| 2026-04-24 | 1.32 | $1.40 | 188714 |
| 2026-04-23 | 1.30 | $1.37 | 237078 |
| 2026-04-22 | 1.28 | $1.34 | 135568 |
| 2026-04-21 | 1.26 | $1.29 | 171666 |
| 2026-04-20 | 1.25 | $1.32 | 335938 |
| 2026-04-17 | 1.24 | $1.30 | 59480 |
| 2026-04-16 | 1.22 | $1.25 | 93906 |
| 2026-04-15 | 1.22 | $1.27 | 265711 |
| 2026-04-14 | 1.21 | $1.30 | 73826 |
| 2026-04-13 | 1.19 | $1.28 | 94908 |
| 2026-04-10 | 1.17 | $1.26 | 67555 |
| 2026-04-09 | 1.15 | $1.26 | 136762 |
| 2026-04-08 | 1.13 | $1.21 | 239807 |
| 2026-04-07 | 1.12 | $1.20 | 278989 |
| 2026-04-06 | 1.10 | $1.20 | 301207 |
| 2026-04-02 | 1.09 | $1.16 | 766374 |
| 2026-04-01 | 1.08 | $1.20 | 206528 |
| 2026-03-31 | 1.07 | $1.19 | 33457 |
| 2026-03-30 | 1.05 | $1.12 | 229309 |
| 2026-03-27 | 1.05 | $1.10 | 167184 |
| 2026-03-26 | 1.05 | $1.02 | 176951 |
| 2026-03-25 | 1.07 | $1.09 | 482305 |
| 2026-03-24 | 1.07 | $1.03 | 421269 |
| 2026-03-23 | 1.09 | $1.01 | 125315 |
| 2026-03-20 | 1.12 | $0.97 | 362891 |
| 2026-03-19 | 1.17 | $1.00 | 840060 |
| 2026-03-18 | 1.21 | $1.06 | 319415 |
| 2026-03-17 | 1.25 | $1.14 | 52667 |
| 2026-03-16 | 1.28 | $1.13 | 373947 |
| 2026-03-13 | 1.31 | $1.19 | 153053 |
| 2026-03-12 | 1.34 | $1.25 | 179147 |
| 2026-03-11 | 1.36 | $1.30 | 213625 |
| 2026-03-10 | 1.38 | $1.33 | 102251 |
| 2026-03-09 | 1.39 | $1.32 | 273915 |
| 2026-03-06 | 1.40 | $1.31 | 401563 |
| 2026-03-05 | 1.42 | $1.31 | 154356 |
| 2026-03-04 | 1.44 | $1.39 | 191878 |
| 2026-03-03 | 1.44 | $1.40 | 129523 |
| 2026-03-02 | 1.45 | $1.53 | 369890 |
| 2026-02-27 | 1.42 | $1.50 | 310928 |
| 2026-02-26 | 1.40 | $1.48 | 260005 |
| 2026-02-25 | 1.38 | $1.43 | 209332 |
| 2026-02-24 | 1.37 | $1.43 | 98760 |
| 2026-02-23 | 1.36 | $1.38 | 166523 |
| 2026-02-20 | 1.35 | $1.36 | 84498 |
| 2026-02-19 | 1.35 | $1.30 | 43396 |
| 2026-02-18 | 1.36 | $1.32 | 43153 |
| 2026-02-17 | 1.37 | $1.29 | 141202 |
| 2026-02-13 | 1.38 | $1.33 | 140121 |
| 2026-02-12 | 1.39 | $1.31 | 130099 |
| 2026-02-11 | 1.40 | $1.40 | 32509 |
| 2026-02-10 | 1.40 | $1.38 | 74254 |
| 2026-02-09 | 1.40 | $1.40 | 100644 |
| 2026-02-06 | 1.39 | $1.33 | 77090 |
| 2026-02-05 | 1.40 | $1.26 | 223722 |
| 2026-02-04 | 1.43 | $1.36 | 643296 |
| 2026-02-03 | 1.43 | $1.39 | 201283 |
| 2026-02-02 | 1.43 | $1.31 | 203819 |
| 2026-01-30 | 1.45 | $1.33 | 308723 |
| 2026-01-29 | 1.47 | $1.45 | 394057 |
| 2026-01-28 | 1.46 | $1.46 | 243727 |
| 2026-01-27 | 1.46 | $1.38 | 683630 |
| 2026-01-26 | 1.46 | $1.37 | 973874 |
| 2026-01-23 | 1.47 | $1.40 | 1.3M |
| 2026-01-22 | 1.47 | $1.68 | 347495 |
| 2026-01-21 | 1.41 | $1.53 | 522348 |
| 2026-01-20 | 1.38 | $1.65 | 688990 |
| 2026-01-16 | 1.31 | $1.32 | 197326 |
| 2026-01-15 | 1.30 | $1.33 | 140885 |
| 2026-01-14 | 1.29 | $1.29 | 167635 |
| 2026-01-13 | 1.29 | $1.29 | 381822 |
| 2026-01-12 | 1.28 | $1.30 | 250012 |
| 2026-01-09 | 1.27 | $1.25 | 77452 |
| 2026-01-08 | 1.27 | $1.24 | 82997 |
| 2026-01-07 | 1.27 | $1.25 | 56497 |
| 2026-01-06 | 1.26 | $1.28 | 322228 |
| 2026-01-05 | 1.25 | $1.23 | 904295 |
| 2026-01-02 | 1.25 | $1.22 | 148295 |
| 2025-12-31 | 1.25 | $1.21 | 65603 |
| 2025-12-30 | 1.25 | $1.24 | 243132 |
| 2025-12-29 | 1.25 | $1.20 | 153661 |
| 2025-12-26 | 1.25 | $1.29 | 161518 |
| 2025-12-24 | 1.23 | $1.24 | 151993 |
| 2025-12-23 | 1.22 | $1.27 | 144320 |
| 2025-12-22 | 1.21 | $1.30 | 270084 |
| 2025-12-19 | 1.18 | $1.25 | 150921 |
| 2025-12-18 | 1.16 | $1.22 | 246045 |
| 2025-12-17 | 1.14 | $1.13 | 184672 |
| 2025-12-16 | 1.14 | $1.11 | 86970 |
| 2025-12-15 | 1.14 | $1.14 | 102740 |
| 2025-12-12 | 1.14 | $1.16 | 200940 |
| 2025-12-11 | 1.13 | $1.15 | 185289 |
| 2025-12-10 | 1.12 | $1.13 | 197117 |
| 2025-12-09 | 1.11 | $1.09 | 285368 |
| 2025-12-08 | 1.11 | $1.08 | 562934 |
| 2025-12-05 | 1.11 | $1.10 | 210978 |
| 2025-12-04 | 1.11 | $1.12 | 85456 |
| 2025-12-03 | 1.10 | $1.18 | 122843 |
| 2025-12-02 | 1.08 | $1.13 | 162400 |
| 2025-12-01 | 1.06 | $1.10 | 983787 |
| 2025-11-28 | 1.05 | $1.16 | 139563 |
| 2025-11-26 | 1.03 | $1.10 | 98090 |
| 2025-11-25 | 1.01 | $1.08 | 242625 |
| 2025-11-24 | 0.99 | $1.01 | 191458 |
| 2025-11-21 | 0.99 | $0.97 | 104139 |
| 2025-11-20 | 1.00 | $0.97 | 189151 |
| 2025-11-19 | 1.00 | $1.00 | 59435 |
| 2025-11-18 | 1.00 | $0.98 | 86629 |
| 2025-11-17 | 1.01 | $0.97 | 57380 |
| 2025-11-14 | 1.01 | $0.98 | 111403 |
| 2025-11-13 | 1.02 | $1.00 | 165745 |
| 2025-11-12 | 1.02 | $1.06 | 381558 |
| 2025-11-11 | 1.01 | $1.00 | 109809 |
| 2025-11-10 | 1.01 | $1.01 | 335478 |
| 2025-11-07 | 1.01 | $0.98 | 35293 |
| 2025-11-06 | 1.02 | $0.97 | 69028 |
| 2025-11-05 | 1.03 | $0.99 | 308073 |
| 2025-11-04 | 1.03 | $0.97 | 195119 |
| 2025-11-03 | 1.04 | $1.03 | 182914 |
| 2025-10-31 | 1.04 | $1.04 | 139284 |
| 2025-10-30 | 1.04 | $1.04 | 107304 |
| 2025-10-29 | 1.04 | $1.00 | 333260 |
| 2025-10-28 | 1.04 | $0.96 | 161750 |
| 2025-10-27 | 1.06 | $0.96 | 296888 |
| 2025-10-24 | 1.07 | $0.98 | 235702 |
| 2025-10-23 | 1.09 | $1.01 | 307247 |
| 2025-10-22 | 1.09 | $0.99 | 177088 |
| 2025-10-21 | 1.11 | $0.99 | 281494 |
| 2025-10-20 | 1.12 | $1.07 | 201215 |
| 2025-10-17 | 1.13 | $1.02 | 286139 |
| 2025-10-16 | 1.14 | $1.10 | 149141 |
| 2025-10-15 | 1.13 | $1.13 | 130437 |
| 2025-10-14 | 1.12 | $1.13 | 192426 |
| 2025-10-13 | 1.11 | $1.13 | 121865 |
| 2025-10-10 | 1.09 | $1.06 | 464010 |
| 2025-10-09 | 1.08 | $1.04 | 346320 |
| 2025-10-08 | 1.08 | $1.10 | 366230 |
| 2025-10-07 | 1.06 | $1.08 | 212805 |
| 2025-10-06 | 1.04 | $1.10 | 281089 |
| 2025-10-03 | 1.02 | $1.05 | 78169 |
| 2025-10-02 | 1.00 | $1.06 | 230777 |
| 2025-10-01 | 0.98 | $1.06 | 1.2M |
| 2025-09-30 | 0.95 | $0.98 | 352859 |
| 2025-09-29 | 0.93 | $0.92 | 272649 |
| 2025-09-26 | 0.92 | $0.93 | 186491 |
| 2025-09-25 | 0.91 | $0.89 | 440431 |
| 2025-09-24 | 0.91 | $0.91 | 450210 |
| 2025-09-23 | 0.90 | $0.94 | 281247 |
| 2025-09-22 | 0.88 | $0.96 | 575700 |
| 2025-09-19 | 0.85 | $0.92 | 182703 |
| 2025-09-18 | 0.83 | $0.89 | 312234 |
| 2025-09-17 | 0.81 | $0.86 | 132985 |
| 2025-09-16 | 0.79 | $0.88 | 1.0M |
| 2025-09-15 | 0.77 | $0.79 | 124536 |
| 2025-09-12 | 0.76 | $0.78 | 420252 |
| 2025-09-11 | 0.75 | $0.80 | 239117 |
| 2025-09-10 | 0.74 | $0.79 | 638307 |
| 2025-09-09 | 0.72 | $0.76 | 375210 |
| 2025-09-08 | 0.71 | $0.76 | 556359 |
| 2025-09-05 | 0.69 | $0.71 | 169014 |
| 2025-09-04 | 0.69 | $0.67 | 69041 |
| 2025-09-03 | 0.69 | $0.69 | 27527 |
| 2025-09-02 | 0.68 | $0.69 | 280935 |
| 2025-08-29 | 0.68 | $0.68 | 134023 |
| 2025-08-28 | 0.67 | $0.65 | 49160 |
| 2025-08-27 | 0.67 | $0.65 | 311938 |
| 2025-08-26 | 0.68 | $0.65 | 308933 |
| 2025-08-25 | 0.68 | $0.65 | 223936 |
| 2025-08-22 | 0.68 | $0.68 | 163489 |
| 2025-08-21 | 0.67 | $0.64 | 23515 |
| 2025-08-20 | 0.68 | $0.65 | 40838 |
| 2025-08-19 | 0.68 | $0.63 | 29129 |
| 2025-08-18 | 0.68 | $0.67 | 49510 |
| 2025-08-15 | 0.68 | $0.66 | 147642 |
| 2025-08-14 | 0.68 | $0.67 | 46232 |
| 2025-08-13 | 0.68 | $0.67 | 64615 |
| 2025-08-12 | 0.67 | $0.68 | 58055 |
| 2025-08-11 | 0.66 | $0.67 | 18582 |
| 2025-08-08 | 0.66 | $0.69 | 65641 |
| 2025-08-07 | 0.65 | $0.68 | 120325 |
| 2025-08-06 | 0.63 | $0.70 | 91149 |
| 2025-08-05 | 0.62 | $0.66 | 143750 |
| 2025-08-04 | 0.60 | $0.65 | 89537 |
| 2025-08-01 | 0.59 | $0.64 | 64654 |
| 2025-07-31 | 0.58 | $0.60 | 25676 |
| 2025-07-30 | 0.57 | $0.59 | 51685 |
| 2025-07-29 | 0.56 | $0.61 | 212217 |
| 2025-07-28 | 0.55 | $0.62 | 614131 |
| 2025-07-25 | 0.53 | $0.54 | 148751 |
| 2025-07-24 | 0.53 | $0.54 | 243631 |
| 2025-07-23 | 0.52 | $0.53 | 55728 |
| 2025-07-22 | 0.52 | $0.53 | 54293 |
| 2025-07-21 | 0.52 | $0.52 | 57810 |
| 2025-07-18 | 0.52 | $0.51 | 146309 |
| 2025-07-17 | 0.52 | $0.51 | 373191 |
| 2025-07-16 | 0.52 | $0.53 | 48067 |
| 2025-07-15 | 0.51 | $0.52 | 36722 |
| 2025-07-14 | 0.51 | $0.52 | 134481 |
| 2025-07-11 | 0.51 | $0.52 | 97112 |
| 2025-07-10 | 0.51 | $0.51 | 12014 |
| 2025-07-09 | 0.51 | $0.51 | 79840 |
| 2025-07-08 | 0.51 | $0.50 | 76688 |
| 2025-07-07 | 0.51 | $0.52 | 149644 |
| 2025-07-03 | 0.51 | $0.49 | 131717 |
| 2025-07-02 | 0.51 | $0.47 | 175129 |
| 2025-07-01 | 0.52 | $0.51 | 5587 |
| 2025-06-30 | 0.52 | $0.49 | 296217 |
| 2025-06-27 | 0.52 | $0.49 | 222364 |
| 2025-06-26 | 0.53 | $0.51 | 79608 |
| 2025-06-25 | 0.53 | $0.52 | 75537 |
| 2025-06-24 | 0.53 | $0.50 | 57779 |
| 2025-06-23 | 0.53 | $0.52 | 56191 |
| 2025-06-20 | 0.54 | $0.51 | 41981 |
| 2025-06-18 | 0.54 | $0.53 | 34151 |
| 2025-06-17 | 0.54 | $0.54 | 89489 |
| 2025-06-16 | 0.53 | $0.54 | 41961 |
| 2025-06-13 | 0.53 | $0.55 | 54631 |
| 2025-06-12 | 0.52 | $0.53 | 136168 |
| 2025-06-11 | 0.52 | $0.51 | 82942 |
| 2025-06-10 | 0.52 | $0.52 | 39209 |
| 2025-06-09 | 0.51 | $0.52 | 153854 |
| 2025-06-06 | 0.51 | $0.52 | 96106 |
| 2025-06-05 | 0.50 | $0.52 | 243762 |
| 2025-06-04 | 0.49 | $0.53 | 207897 |
| 2025-06-03 | 0.48 | $0.50 | 245069 |
| 2025-06-02 | 0.48 | $0.49 | 415409 |
| 2025-05-30 | 0.48 | $0.49 | 152397 |
| 2025-05-29 | 0.47 | $0.47 | 185871 |
| 2025-05-28 | 0.47 | $0.46 | 91158 |
| 2025-05-27 | 0.47 | $0.47 | 157028 |
| 2025-05-23 | 0.47 | $0.47 | 55156 |
| 2025-05-22 | 0.47 | $0.47 | 54808 |
| 2025-05-21 | 0.47 | $0.47 | 176546 |
| 2025-05-20 | 0.46 | $0.44 | 229643 |
| 2025-05-19 | 0.47 | $0.46 | 96601 |
| 2025-05-16 | 0.47 | $0.43 | 106255 |
| 2025-05-15 | 0.47 | $0.43 | 213832 |
| 2025-05-14 | 0.48 | $0.42 | 227670 |
| 2025-05-13 | 0.49 | $0.44 | 186185 |
| 2025-05-12 | 0.50 | $0.44 | 415977 |
| 2025-05-09 | 0.51 | $0.50 | 576916 |
| 2025-05-08 | 0.50 | $0.46 | 27521 |
| 2025-05-07 | 0.51 | $0.47 | 442136 |
| 2025-05-06 | 0.51 | $0.50 | 57019 |
| 2025-05-05 | 0.51 | $0.47 | 620611 |
| 2025-05-02 | 0.51 | $0.48 | 28205 |
| 2025-05-01 | 0.51 | $0.47 | 209469 |
| 2025-04-30 | 0.51 | $0.51 | 24910 |
| 2025-04-29 | 0.50 | $0.51 | 96068 |
| 2025-04-28 | 0.49 | $0.52 | 115878 |
| 2025-04-25 | 0.48 | $0.51 | 87705 |
| 2025-04-24 | 0.46 | $0.51 | 390784 |
| 2025-04-23 | 0.45 | $0.50 | 353909 |
| 2025-04-22 | 0.43 | $0.52 | 234599 |
| 2025-04-21 | 0.41 | $0.51 | 512248 |
| 2025-04-17 | 0.38 | $0.44 | 322276 |
| 2025-04-16 | 0.37 | $0.43 | 576597 |
| 2025-04-15 | 0.35 | $0.38 | 170463 |
| 2025-04-14 | 0.35 | $0.38 | 215289 |
| 2025-04-11 | 0.34 | $0.36 | 133110 |
| 2025-04-10 | 0.33 | $0.36 | 255646 |
| 2025-04-09 | 0.33 | $0.31 | 240600 |
| 2025-04-08 | 0.33 | $0.29 | 85056 |
| 2025-04-07 | 0.34 | $0.31 | 171851 |
| 2025-04-04 | 0.34 | $0.32 | 262395 |
| 2025-04-03 | 0.35 | $0.35 | 77320 |
| 2025-04-02 | 0.34 | $0.34 | 158667 |
| 2025-04-01 | 0.34 | $0.34 | 42100 |
| 2025-03-31 | 0.34 | $0.34 | 368218 |
| 2025-03-28 | 0.34 | $0.33 | 68607 |
| 2025-03-27 | 0.34 | $0.34 | 63170 |
| 2025-03-26 | 0.34 | $0.33 | 33154 |
| 2025-03-25 | 0.34 | $0.33 | 122820 |
| 2025-03-24 | 0.34 | $0.35 | 412588 |
| 2025-03-21 | 0.34 | $0.35 | 410457 |
| 2025-03-20 | 0.33 | $0.34 | 43614 |
| 2025-03-19 | 0.33 | $0.33 | 58042 |
| 2025-03-18 | 0.33 | $0.34 | 71446 |
| 2025-03-17 | 0.33 | $0.35 | 107596 |
| 2025-03-14 | 0.32 | $0.34 | 97242 |
| 2025-03-13 | 0.31 | $0.33 | 68001 |
| 2025-03-12 | 0.31 | $0.33 | 11407 |
| 2025-03-11 | 0.30 | $0.33 | 112048 |
| 2025-03-10 | 0.30 | $0.29 | 140500 |
| 2025-03-07 | 0.30 | $0.31 | 55500 |
| 2025-03-06 | 0.30 | $0.31 | 105933 |
| 2025-03-05 | 0.29 | $0.30 | 54419 |
| 2025-03-04 | 0.29 | $0.30 | 143600 |
| 2025-03-03 | 0.29 | $0.30 | 228510 |
| 2025-02-28 | 0.29 | $0.28 | 268959 |
| 2025-02-27 | 0.29 | $0.28 | 315906 |
| 2025-02-26 | 0.30 | $0.30 | 304999 |
| 2025-02-25 | 0.30 | $0.30 | 45000 |
| 2025-02-24 | 0.30 | $0.29 | 164242 |
| 2025-02-21 | 0.30 | $0.30 | 224074 |
| 2025-02-20 | 0.30 | $0.30 | 260250 |
| 2025-02-19 | 0.29 | $0.30 | 158810 |
| 2025-02-18 | 0.29 | $0.31 | 206550 |
| 2025-02-14 | 0.29 | $0.29 | 67394 |
| 2025-02-13 | 0.29 | $0.29 | 60300 |
| 2025-02-12 | 0.28 | $0.30 | 90400 |
| 2025-02-11 | 0.28 | $0.27 | 69771 |
| 2025-02-10 | 0.29 | $0.27 | 75844 |
| 2025-02-07 | 0.29 | $0.25 | 63685 |
| 2025-02-06 | 0.30 | $0.24 | 142785 |
| 2025-02-05 | 0.31 | $0.27 | 189158 |
| 2025-02-04 | 0.32 | $0.28 | 98357 |
| 2025-02-03 | 0.32 | $0.30 | 188566 |
| 2025-01-31 | 0.33 | $0.31 | 16027 |
| 2025-01-30 | 0.33 | $0.33 | 44150 |
| 2025-01-29 | 0.32 | $0.33 | 120657 |
| 2025-01-28 | 0.32 | $0.32 | 20234 |
| 2025-01-27 | 0.32 | $0.31 | 82992 |
| 2025-01-24 | 0.32 | $0.31 | 88206 |
| 2025-01-23 | 0.31 | $0.31 | 52100 |
| 2025-01-22 | 0.31 | $0.31 | 55700 |
| 2025-01-21 | 0.31 | $0.31 | 255200 |
| 2025-01-17 | 0.31 | $0.30 | 76475 |
| 2025-01-16 | 0.31 | $0.30 | 146600 |
| 2025-01-15 | 0.31 | $0.30 | 262788 |
| 2025-01-14 | 0.31 | $0.33 | 27200 |
| 2025-01-13 | 0.30 | $0.32 | 82600 |
| 2025-01-10 | 0.29 | $0.31 | 27755 |
| 2025-01-08 | 0.29 | $0.31 | 38700 |
| 2025-01-07 | 0.28 | $0.30 | 5357 |
| 2025-01-06 | 0.28 | $0.32 | 62255 |
| 2025-01-03 | 0.27 | $0.34 | 247352 |
| 2025-01-02 | 0.25 | $0.28 | 66871 |
| 2024-12-31 | 0.24 | $0.26 | 61570 |
| 2024-12-30 | 0.24 | $0.23 | 47616 |
| 2024-12-27 | 0.24 | $0.24 | 22940 |
| 2024-12-26 | 0.24 | $0.25 | 10900 |
| 2024-12-24 | 0.24 | $0.24 | 2000 |
| 2024-12-23 | 0.24 | $0.23 | 6644 |
| 2024-12-20 | 0.24 | $0.24 | 29500 |
| 2024-12-19 | 0.24 | $0.24 | 52045 |
| 2024-12-18 | 0.24 | $0.24 | 8614 |
| 2024-12-17 | 0.24 | $0.24 | 2000 |
| 2024-12-16 | 0.24 | $0.25 | 4650 |
| 2024-12-13 | 0.25 | $0.25 | 158170 |
| 2024-12-12 | 0.24 | $0.23 | 55190 |
| 2024-12-11 | 0.25 | $0.23 | 20008 |
| 2024-12-10 | 0.25 | $0.25 | 16500 |
| 2024-12-09 | 0.25 | $0.25 | 22568 |
| 2024-12-06 | 0.25 | $0.24 | 61884 |
| 2024-12-05 | 0.25 | $0.24 | 54682 |
| 2024-12-04 | 0.26 | $0.25 | 16100 |
| 2024-12-03 | 0.26 | $0.23 | 52935 |
| 2024-12-02 | 0.26 | $0.25 | 41390 |
| 2024-11-29 | 0.27 | $0.26 | 54000 |
| 2024-11-27 | 0.27 | $0.26 | 20500 |
| 2024-11-26 | 0.27 | $0.25 | 24520 |
| 2024-11-25 | 0.27 | $0.25 | 44250 |
| 2024-11-22 | 0.27 | $0.26 | 83509 |
| 2024-11-21 | 0.27 | $0.26 | — |
| 2024-11-20 | 0.28 | $0.26 | 3500 |
| 2024-11-19 | 0.28 | $0.27 | 11535 |
| 2024-11-18 | 0.28 | $0.27 | 182967 |
| 2024-11-15 | 0.28 | $0.26 | 111101 |
| 2024-11-14 | 0.28 | $0.28 | 99204 |
| 2024-11-13 | 0.28 | $0.25 | 261209 |
| 2024-11-12 | 0.28 | $0.24 | 3100 |
| 2024-11-11 | 0.29 | $0.25 | 253518 |
| 2024-11-08 | 0.29 | $0.27 | 182552 |
| 2024-11-07 | 0.30 | $0.27 | 126315 |
| 2024-11-06 | 0.30 | $0.27 | 32278 |
| 2024-11-05 | 0.30 | $0.28 | 27500 |
| 2024-11-04 | 0.30 | $0.28 | 48635 |
| 2024-11-01 | 0.30 | $0.29 | 66033 |
| 2024-10-31 | 0.30 | $0.30 | 91590 |
| 2024-10-30 | 0.29 | $0.33 | 92645 |
| 2024-10-29 | 0.28 | $0.30 | 21281 |
| 2024-10-28 | 0.27 | $0.28 | 37315 |
| 2024-10-25 | 0.27 | $0.27 | 20000 |
| 2024-10-24 | 0.26 | $0.27 | 41995 |
| 2024-10-23 | 0.26 | $0.27 | 37500 |
| 2024-10-22 | 0.25 | $0.28 | 19400 |
| 2024-10-21 | 0.24 | $0.29 | 35750 |
| 2024-10-18 | 0.23 | $0.29 | 109482 |
| 2024-10-17 | 0.21 | $0.26 | 218326 |
| 2024-10-16 | 0.20 | $0.26 | 88148 |
| 2024-10-15 | 0.18 | $0.22 | 608687 |
| 2024-10-14 | 0.18 | $0.17 | 150350 |
| 2024-10-11 | 0.18 | $0.18 | 52500 |
| 2024-10-10 | 0.18 | $0.17 | 64000 |
| 2024-10-09 | 0.18 | $0.17 | 152700 |
| 2024-10-08 | 0.18 | $0.17 | 60083 |
| 2024-10-07 | 0.18 | $0.18 | 17800 |
| 2024-10-04 | 0.18 | $0.19 | — |
| 2024-10-03 | 0.18 | $0.19 | 11500 |
| 2024-10-02 | 0.18 | $0.19 | 76003 |
| 2024-10-01 | 0.17 | $0.18 | 12919 |
| 2024-09-30 | 0.17 | $0.18 | 41000 |
| 2024-09-27 | 0.17 | $0.18 | 72847 |
| 2024-09-26 | 0.16 | $0.17 | 106350 |
| 2024-09-25 | 0.16 | $0.16 | 86419 |
| 2024-09-24 | 0.16 | $0.17 | 31400 |
| 2024-09-23 | 0.16 | $0.16 | 9900 |
| 2024-09-20 | 0.16 | $0.17 | 41592 |
| 2024-09-19 | 0.16 | $0.15 | 28050 |
| 2024-09-18 | 0.16 | $0.15 | 5000 |
| 2024-09-17 | 0.16 | $0.16 | 12234 |
| 2024-09-16 | 0.16 | $0.16 | 11000 |
| 2024-09-13 | 0.16 | $0.16 | 78093 |
| 2024-09-12 | 0.16 | $0.15 | 85500 |
| 2024-09-11 | 0.16 | $0.16 | 6000 |
| 2024-09-10 | 0.16 | $0.14 | 8554 |
| 2024-09-09 | 0.17 | $0.16 | 6500 |
| 2024-09-06 | 0.17 | $0.16 | 170825 |
| 2024-09-05 | 0.17 | $0.17 | 14911 |
| 2024-09-04 | 0.17 | $0.17 | 2500 |
| 2024-09-03 | 0.17 | $0.17 | 237867 |
| 2024-08-30 | 0.16 | $0.17 | 48300 |
| 2024-08-29 | 0.16 | $0.17 | 130892 |
| 2024-08-28 | 0.16 | $0.16 | 6100 |
| 2024-08-27 | 0.16 | $0.18 | 98540 |
| 2024-08-26 | 0.15 | $0.17 | — |
| 2024-08-23 | 0.15 | $0.17 | 259850 |
| 2024-08-22 | 0.15 | $0.16 | 30000 |
| 2024-08-21 | 0.14 | $0.16 | 4190 |
| 2024-08-20 | 0.14 | $0.16 | 52500 |
| 2024-08-19 | 0.13 | $0.15 | 94171 |
| 2024-08-16 | 0.13 | $0.15 | 9920 |
| 2024-08-15 | 0.13 | $0.11 | 618492 |
| 2024-08-14 | 0.13 | $0.13 | 46800 |
| 2024-08-13 | 0.14 | $0.13 | 25620 |
| 2024-08-12 | 0.14 | $0.14 | 126600 |
| 2024-08-09 | 0.14 | $0.14 | 11678 |
| 2024-08-08 | 0.14 | $0.16 | 65491 |
| 2024-08-07 | 0.14 | $0.15 | 46262 |
| 2024-08-06 | 0.14 | $0.15 | 12000 |
| 2024-08-05 | 0.13 | $0.14 | 29479 |
| 2024-08-02 | 0.14 | $0.14 | 5066 |
| 2024-08-01 | 0.14 | $0.14 | 3000 |
| 2024-07-31 | 0.14 | $0.14 | 38943 |
| 2024-07-30 | 0.14 | $0.11 | 19980 |
| 2024-07-29 | 0.15 | $0.12 | 39785 |
| 2024-07-26 | 0.15 | $0.15 | 15000 |
| 2024-07-25 | 0.15 | $0.15 | — |
| 2024-07-24 | 0.15 | $0.15 | 21000 |
| 2024-07-23 | 0.16 | $0.16 | 92583 |
| 2024-07-22 | 0.15 | $0.15 | 11025 |
| 2024-07-19 | 0.16 | $0.15 | 700 |
| 2024-07-18 | 0.16 | $0.14 | 14500 |
| 2024-07-16 | 0.16 | $0.14 | 100 |
| 2024-07-15 | 0.17 | $0.14 | 120370 |
| 2024-07-12 | 0.18 | $0.17 | 23703 |
| 2024-07-08 | 0.18 | $0.16 | 2400 |
| 2024-07-05 | 0.18 | $0.17 | 4000 |
| 2024-07-03 | 0.18 | $0.17 | 4000 |
| 2024-07-02 | 0.19 | $0.18 | 100 |
| 2024-07-01 | 0.19 | $0.19 | 3000 |
| 2024-06-28 | 0.19 | $0.18 | 14885 |
| 2024-06-26 | 0.19 | $0.20 | 119525 |
| 2024-06-25 | 0.18 | $0.20 | 14528 |
| 2024-06-21 | 0.18 | $0.17 | 2582 |
| 2024-06-20 | 0.18 | $0.17 | 16928 |
| 2024-06-17 | 0.18 | $0.16 | 4582 |
| 2024-06-14 | 0.18 | $0.16 | 126047 |
| 2024-06-13 | 0.19 | $0.19 | 6785 |
| 2024-06-12 | 0.19 | $0.19 | 5187 |
| 2024-06-11 | 0.18 | $0.19 | 14470 |
| 2024-06-10 | 0.18 | $0.19 | 550 |
| 2024-06-06 | 0.18 | $0.20 | 15000 |
| 2024-06-05 | 0.17 | $0.18 | 6500 |
| 2024-06-04 | 0.17 | $0.19 | 2400 |
| 2024-06-03 | 0.17 | $0.20 | 23182 |
| 2024-05-31 | 0.16 | $0.17 | 236682 |
| 2024-05-30 | 0.16 | $0.15 | 11100 |
| 2024-05-29 | 0.16 | $0.15 | 1000 |
| 2024-05-28 | 0.16 | $0.17 | 3583 |
| 2024-05-23 | 0.16 | $0.19 | 168 |
| 2024-05-22 | 0.15 | $0.17 | 46200 |
| 2024-05-21 | 0.15 | $0.18 | 8599 |
| 2024-05-20 | 0.15 | $0.15 | 16185 |
| 2024-05-17 | 0.15 | $0.15 | 31758 |
| 2024-05-16 | 0.15 | $0.15 | 17080 |
| 2024-05-15 | 0.15 | $0.15 | 4466 |
| 2024-05-14 | 0.15 | $0.12 | 4000 |
| 2024-05-10 | 0.15 | $0.15 | 28938 |
| 2024-05-09 | 0.15 | $0.23 | 11200 |
| 2024-05-08 | 0.14 | $0.11 | 94878 |
| 2024-05-07 | 0.15 | $0.15 | 5000 |
| 2024-05-06 | 0.15 | $0.14 | 3200 |
| 2024-05-03 | 0.15 | $0.13 | 17500 |
| 2024-05-02 | 0.15 | $0.14 | 6833 |
| 2024-05-01 | 0.16 | $0.15 | 108100 |
| 2024-04-30 | 0.16 | $0.12 | 61866 |
| 2024-04-29 | 0.17 | $0.12 | 97040 |
| 2024-04-26 | 0.18 | $0.13 | 224115 |
| 2024-04-24 | 0.19 | $0.18 | 3250 |
| 2024-04-23 | 0.19 | $0.18 | 48830 |
| 2024-04-22 | 0.19 | $0.19 | 41000 |
| 2024-04-19 | 0.19 | $0.20 | 28143 |
| 2024-04-18 | 0.19 | $0.19 | 12057 |
| 2024-04-17 | 0.19 | $0.19 | 18400 |
| 2024-04-16 | 0.19 | $0.19 | 103116 |
| 2024-04-15 | 0.18 | $0.20 | 36750 |
| 2024-04-12 | 0.18 | $0.20 | 92939 |
| 2024-04-11 | 0.18 | $0.18 | 30800 |
| 2024-04-10 | 0.18 | $0.18 | 37900 |
| 2024-04-09 | 0.17 | $0.20 | 1100 |
| 2024-04-08 | 0.17 | $0.19 | 81657 |
| 2024-04-05 | 0.16 | $0.20 | 39414 |
| 2024-04-04 | 0.16 | $0.20 | 32345 |
| 2024-04-03 | 0.15 | $0.20 | 47050 |
| 2024-04-02 | 0.14 | $0.17 | 32016 |
| 2024-04-01 | 0.13 | $0.17 | 26000 |
| 2024-03-28 | 0.13 | $0.16 | 30177 |
| 2024-03-27 | 0.12 | $0.14 | 31810 |
| 2024-03-26 | 0.12 | $0.16 | 19000 |
| 2024-03-25 | 0.12 | $0.14 | 12066 |
| 2024-03-22 | 0.11 | $0.14 | 11117 |
| 2024-03-21 | 0.11 | $0.14 | 138021 |
| 2024-03-20 | 0.11 | $0.13 | 77260 |
| 2024-03-19 | 0.11 | $0.12 | 69708 |
| 2024-03-18 | 0.11 | $0.12 | 117044 |
| 2024-03-15 | 0.12 | $0.13 | 124103 |
| 2024-03-14 | 0.12 | $0.13 | 65800 |
| 2024-03-13 | 0.12 | $0.14 | 71720 |
| 2024-03-12 | 0.12 | $0.15 | 7800 |
| 2024-03-11 | 0.12 | $0.14 | 55001 |
| 2024-03-08 | 0.13 | $0.14 | 150471 |
| 2024-03-07 | 0.13 | $0.13 | 127266 |
| 2024-03-06 | 0.13 | $0.13 | 290575 |
| 2024-03-05 | 0.14 | $0.14 | 287732 |
| 2024-03-04 | 0.15 | $0.19 | 33181 |
| 2024-03-01 | 0.15 | $0.20 | 71300 |
| 2024-02-29 | 0.14 | $0.20 | 43800 |
| 2024-02-28 | 0.14 | $0.16 | 75126 |
| 2024-02-27 | 0.14 | $0.12 | 55145 |
| 2024-02-26 | 0.15 | $0.13 | 284487 |
| 2024-02-23 | 0.17 | $0.17 | 24460 |
| 2024-02-22 | 0.17 | $0.17 | 266500 |
| 2024-02-21 | 0.18 | $0.19 | 95471 |
| 2024-02-20 | 0.19 | $0.20 | 36050 |
| 2024-02-16 | 0.19 | $0.20 | 41822 |
| 2024-02-15 | 0.20 | $0.21 | 76200 |
| 2024-02-14 | 0.20 | $0.22 | 212875 |
| 2024-02-13 | 0.21 | $0.20 | 75917 |
| 2024-02-12 | 0.22 | $0.22 | 49625 |
| 2024-02-09 | 0.23 | $0.19 | 39410 |
| 2024-02-08 | 0.24 | $0.19 | 191855 |
| 2024-02-07 | 0.26 | $0.22 | 63940 |
| 2024-02-06 | 0.28 | $0.25 | 8869 |
| 2024-02-05 | 0.29 | $0.26 | 77860 |
| 2024-02-02 | 0.30 | $0.27 | 36799 |
| 2024-02-01 | 0.32 | $0.26 | 217538 |
| 2024-01-31 | 0.33 | $0.28 | 492856 |
| 2024-01-30 | 0.35 | $0.32 | 75007 |
| 2024-01-29 | 0.36 | $0.35 | 37076 |
| 2024-01-26 | 0.37 | $0.34 | 25054 |
| 2024-01-25 | 0.38 | $0.35 | 16540 |
| 2024-01-24 | 0.38 | $0.37 | 37645 |
| 2024-01-23 | 0.39 | $0.37 | 24252 |
| 2024-01-22 | 0.40 | $0.38 | 31010 |
| 2024-01-19 | 0.40 | $0.39 | 19070 |
| 2024-01-18 | 0.41 | $0.41 | 10440 |
| 2024-01-17 | 0.41 | $0.38 | 14800 |
| 2024-01-16 | 0.42 | $0.41 | 35350 |
| 2024-01-12 | 0.43 | $0.42 | 46550 |
| 2024-01-11 | 0.43 | $0.41 | 15001 |
| 2024-01-10 | 0.44 | $0.41 | 6953 |
| 2024-01-09 | 0.44 | $0.43 | 79920 |
| 2024-01-08 | 0.45 | $0.44 | 21177 |
| 2024-01-05 | 0.45 | $0.44 | 52207 |
| 2024-01-04 | 0.45 | $0.44 | 14525 |
| 2024-01-03 | 0.46 | $0.45 | 665 |
| 2024-01-02 | 0.46 | $0.45 | 53126 |
| 2023-12-29 | 0.46 | $0.45 | 14450 |
| 2023-12-28 | 0.47 | $0.45 | 54094 |
| 2023-12-27 | 0.47 | $0.46 | 63819 |
| 2023-12-26 | 0.47 | $0.48 | 19560 |
| 2023-12-22 | 0.47 | $0.47 | 32093 |
| 2023-12-21 | 0.47 | $0.44 | 83350 |
| 2023-12-20 | 0.47 | $0.45 | 83190 |
| 2023-12-19 | 0.48 | $0.47 | 18468 |
| 2023-12-18 | 0.48 | $0.47 | 67142 |
| 2023-12-15 | 0.48 | $0.47 | 15868 |
| 2023-12-14 | 0.48 | $0.46 | 65950 |
| 2023-12-13 | 0.49 | $0.47 | 57634 |
| 2023-12-12 | 0.49 | $0.45 | 55669 |
| 2023-12-11 | 0.49 | $0.48 | 51440 |
| 2023-12-08 | 0.50 | $0.48 | 21021 |
| 2023-12-07 | 0.50 | $0.49 | 1650 |
| 2023-12-06 | 0.50 | $0.48 | 34945 |
| 2023-12-05 | 0.50 | $0.50 | 39150 |
| 2023-12-04 | 0.50 | $0.54 | 63159 |
| 2023-12-01 | 0.48 | $0.54 | 31185 |
| 2023-11-30 | 0.47 | $0.51 | 54786 |
| 2023-11-29 | 0.46 | $0.51 | 11000 |
| 2023-11-28 | 0.45 | $0.51 | 5400 |
| 2023-11-27 | 0.44 | $0.48 | 93841 |
| 2023-11-24 | 0.43 | $0.46 | 9290 |
| 2023-11-22 | 0.42 | $0.44 | 3300 |
| 2023-11-21 | 0.42 | $0.46 | 78405 |
| 2023-11-20 | 0.41 | $0.44 | 72686 |
| 2023-11-17 | 0.41 | $0.48 | 22100 |
| 2023-11-16 | 0.39 | $0.43 | 25516 |
| 2023-11-15 | 0.39 | $0.40 | 46888 |
| 2023-11-14 | 0.39 | $0.37 | 78516 |
| 2023-11-13 | 0.40 | $0.38 | 53570 |
| 2023-11-10 | 0.40 | $0.37 | 54826 |
| 2023-11-09 | 0.41 | $0.36 | 34650 |
| 2023-11-08 | 0.43 | $0.36 | 25235 |
| 2023-11-07 | 0.44 | $0.39 | 33894 |
| 2023-11-06 | 0.46 | $0.41 | 52850 |
| 2023-11-03 | 0.47 | $0.43 | 11481 |
| 2023-11-02 | 0.48 | $0.44 | 30810 |
| 2023-11-01 | 0.48 | $0.45 | 425 |
| 2023-10-31 | 0.49 | $0.47 | 2000 |
| 2023-10-30 | 0.49 | $0.48 | 113000 |
| 2023-10-27 | 0.49 | $0.47 | 28233 |
| 2023-10-26 | 0.50 | $0.48 | 3500 |
| 2023-10-25 | 0.50 | $0.51 | 38120 |
| 2023-10-24 | 0.50 | $0.51 | 169500 |
| 2023-10-23 | 0.50 | $0.53 | 56399 |
| 2023-10-20 | 0.49 | $0.50 | 33300 |
| 2023-10-19 | 0.48 | $0.47 | 6074 |
| 2023-10-18 | 0.48 | $0.48 | 21500 |
| 2023-10-17 | 0.48 | $0.47 | 29000 |
| 2023-10-16 | 0.48 | $0.48 | 2240 |
| 2023-10-13 | 0.48 | $0.50 | 5800 |
| 2023-10-12 | 0.48 | $0.50 | 36176 |
| 2023-10-11 | 0.47 | $0.54 | 88200 |
| 2023-10-10 | 0.46 | $0.52 | 2035 |
| 2023-10-09 | 0.45 | $0.50 | 300 |
| 2023-10-06 | 0.44 | $0.48 | 59150 |
| 2023-10-05 | 0.43 | $0.49 | 32670 |
| 2023-10-04 | 0.42 | $0.41 | — |
| 2023-10-03 | 0.42 | $0.41 | 8996 |
| 2023-10-02 | 0.42 | $0.42 | 19530 |
| 2023-09-29 | 0.43 | $0.44 | 6100 |
| 2023-09-28 | 0.43 | $0.45 | 18790 |
| 2023-09-27 | 0.43 | $0.42 | 62015 |
| 2023-09-26 | 0.43 | $0.45 | 13500 |
| 2023-09-25 | 0.43 | $0.43 | 602 |
| 2023-09-22 | 0.43 | $0.45 | 12300 |
| 2023-09-21 | 0.43 | $0.45 | 15000 |
| 2023-09-20 | 0.43 | $0.47 | 2794 |
| 2023-09-19 | 0.42 | $0.43 | 4666 |
| 2023-09-18 | 0.43 | $0.44 | 11714 |
| 2023-09-15 | 0.43 | $0.44 | 16315 |
| 2023-09-14 | 0.43 | $0.44 | 90787 |
| 2023-09-13 | 0.43 | $0.48 | 5123 |
| 2023-09-12 | 0.43 | $0.48 | 107565 |
| 2023-09-11 | 0.42 | $0.44 | 5233 |
| 2023-09-08 | 0.43 | $0.44 | 9300 |
| 2023-09-07 | 0.43 | $0.42 | 8475 |
| 2023-09-06 | 0.44 | $0.42 | 5089 |
| 2023-09-05 | 0.44 | $0.43 | 38350 |
| 2023-09-01 | 0.45 | $0.45 | 11043 |
| 2023-08-31 | 0.46 | $0.47 | 10251 |
| 2023-08-30 | 0.46 | $0.47 | 64000 |
| 2023-08-29 | 0.46 | $0.45 | 47322 |
| 2023-08-28 | 0.47 | $0.46 | 37506 |
| 2023-08-25 | 0.48 | $0.47 | 1825 |
| 2023-08-24 | 0.48 | $0.46 | 22500 |
| 2023-08-23 | 0.49 | $0.48 | 58068 |
| 2023-08-22 | 0.50 | $0.46 | 93328 |
| 2023-08-21 | 0.51 | $0.48 | 17891 |
| 2023-08-18 | 0.52 | $0.50 | 17553 |
| 2023-08-17 | 0.53 | $0.50 | 5600 |
| 2023-08-16 | 0.54 | $0.51 | 10800 |
| 2023-08-15 | 0.55 | $0.52 | — |
| 2023-08-14 | 0.55 | $0.52 | 7010 |
| 2023-08-11 | 0.56 | $0.54 | 23450 |
| 2023-08-10 | 0.57 | $0.54 | 22000 |
| 2023-08-09 | 0.58 | $0.56 | 34740 |
| 2023-08-08 | 0.59 | $0.60 | — |
| 2023-08-07 | 0.58 | $0.60 | 1419 |
| 2023-08-04 | 0.58 | $0.57 | 69654 |
| 2023-08-03 | 0.59 | $0.56 | 2060 |
| 2023-08-02 | 0.60 | $0.56 | 34238 |
| 2023-08-01 | 0.61 | $0.58 | 2500 |
| 2023-07-31 | 0.61 | $0.59 | 17100 |
| 2023-07-28 | 0.62 | $0.59 | 3990 |
| 2023-07-27 | 0.62 | $0.60 | 35500 |
| 2023-07-26 | 0.63 | $0.61 | 22700 |
| 2023-07-25 | 0.63 | $0.61 | 34959 |
| 2023-07-24 | 0.64 | $0.61 | 2000 |
| 2023-07-21 | 0.64 | $0.65 | — |
| 2023-07-20 | 0.64 | $0.65 | 3221 |
| 2023-07-19 | 0.64 | $0.63 | 3783 |
| 2023-07-18 | 0.64 | $0.65 | 2000 |
| 2023-07-17 | 0.64 | $0.64 | 2697 |
| 2023-07-14 | 0.64 | $0.65 | 19534 |
| 2023-07-13 | 0.64 | $0.68 | 63310 |
| 2023-07-12 | 0.63 | $0.67 | 32758 |
| 2023-07-11 | 0.62 | $0.63 | 1285 |
| 2023-07-10 | 0.61 | $0.63 | 45600 |
| 2023-07-07 | 0.61 | $0.65 | 2406 |
| 2023-07-06 | 0.61 | $0.63 | 15603 |
| 2023-07-05 | 0.61 | $0.65 | 13312 |
| 2023-07-03 | 0.60 | $0.63 | 5595 |
| 2023-06-30 | 0.60 | $0.64 | 47305 |
| 2023-06-29 | 0.59 | $0.61 | 8002 |
| 2023-06-28 | 0.59 | $0.59 | 23500 |
| 2023-06-27 | 0.59 | $0.58 | 116250 |
| 2023-06-26 | 0.60 | $0.59 | 14850 |
| 2023-06-23 | 0.60 | $0.60 | 23156 |
| 2023-06-22 | 0.60 | $0.57 | 22640 |
| 2023-06-21 | 0.61 | $0.59 | 6594 |
| 2023-06-20 | 0.62 | $0.60 | 14655 |
| 2023-06-16 | 0.63 | $0.64 | 1813 |
| 2023-06-15 | 0.63 | $0.61 | 7550 |
| 2023-06-14 | 0.64 | $0.59 | — |
| 2023-06-13 | 0.65 | $0.59 | 111326 |
| 2023-06-12 | 0.66 | $0.60 | 147393 |
| 2023-06-09 | 0.67 | $0.67 | 15838 |
| 2023-06-08 | 0.67 | $0.66 | 20603 |
| 2023-06-07 | 0.68 | $0.67 | 10700 |
| 2023-06-06 | 0.68 | $0.69 | 8605 |
| 2023-06-05 | 0.67 | $0.70 | — |
| 2023-06-02 | 0.67 | $0.70 | — |
| 2023-06-01 | 0.66 | $0.70 | 45940 |
| 2023-05-31 | 0.65 | $0.69 | 3000 |
| 2023-05-30 | 0.65 | $0.70 | 122077 |
| 2023-05-26 | 0.64 | $0.65 | 21160 |
| 2023-05-25 | 0.64 | $0.63 | 3630 |
| 2023-05-24 | 0.64 | $0.62 | 9440 |
| 2023-05-23 | 0.65 | $0.63 | 12928 |
| 2023-05-22 | 0.65 | $0.66 | 8077 |
| 2023-05-19 | 0.65 | $0.64 | 11610 |
| 2023-05-18 | 0.66 | $0.61 | 32605 |
| 2023-05-17 | 0.67 | $0.61 | 13780 |
| 2023-05-16 | 0.69 | $0.63 | 4500 |
| 2023-05-15 | 0.70 | $0.63 | 27521 |
| 2023-05-12 | 0.71 | $0.65 | 3979 |
| 2023-05-11 | 0.72 | $0.66 | 27350 |
| 2023-05-10 | 0.73 | $0.70 | 6700 |
| 2023-05-09 | 0.74 | $0.72 | 65701 |
| 2023-05-08 | 0.74 | $0.71 | 23450 |
| 2023-05-05 | 0.74 | $0.72 | 123710 |
| 2023-05-04 | 0.74 | $0.76 | 60621 |
| 2023-05-03 | 0.74 | $0.72 | 43400 |
| 2023-05-02 | 0.73 | $0.74 | 54445 |
| 2023-05-01 | 0.73 | $0.72 | 98905 |
| 2023-04-28 | 0.73 | $0.70 | 44500 |
| 2023-04-27 | 0.73 | $0.72 | 39845 |
| 2023-04-26 | 0.73 | $0.73 | 33500 |
| 2023-04-25 | 0.72 | $0.73 | 2440 |
| 2023-04-24 | 0.72 | $0.74 | 16425 |
| 2023-04-21 | 0.71 | $0.72 | 64950 |
| 2023-04-20 | 0.70 | $0.73 | 93055 |
| 2023-04-19 | 0.69 | $0.72 | 24200 |
| 2023-04-18 | 0.68 | $0.74 | 51050 |
| 2023-04-17 | 0.66 | $0.72 | 62133 |
| 2023-04-14 | 0.65 | $0.70 | 18923 |
| 2023-04-13 | 0.64 | $0.70 | 48795 |
| 2023-04-12 | 0.62 | $0.65 | 26250 |
| 2023-04-11 | 0.62 | $0.65 | 49734 |
| 2023-04-10 | 0.61 | $0.62 | 19400 |
| 2023-04-06 | 0.61 | $0.61 | 6525 |
| 2023-04-05 | 0.61 | $0.63 | 5883 |
| 2023-04-04 | 0.61 | $0.63 | 57390 |
| 2023-04-03 | 0.60 | $0.62 | 16238 |
| 2023-03-31 | 0.60 | $0.62 | 9000 |
| 2023-03-30 | 0.60 | $0.61 | 2310 |
| 2023-03-29 | 0.60 | $0.62 | 4840 |
| 2023-03-28 | 0.59 | $0.62 | 67940 |
| 2023-03-27 | 0.59 | $0.65 | 25094 |
| 2023-03-24 | 0.58 | $0.63 | 2600 |
| 2023-03-23 | 0.57 | $0.63 | 4530 |
| 2023-03-22 | 0.56 | $0.58 | 22080 |
| 2023-03-21 | 0.56 | $0.57 | 35800 |
| 2023-03-20 | 0.56 | $0.59 | 52807 |
| 2023-03-17 | 0.56 | $0.55 | 49992 |
| 2023-03-16 | 0.57 | $0.52 | 24810 |
| 2023-03-15 | 0.58 | $0.54 | 21301 |
| 2023-03-14 | 0.60 | $0.58 | 5571 |
| 2023-03-13 | 0.61 | $0.59 | 33401 |
| 2023-03-10 | 0.61 | $0.54 | 60600 |
| 2023-03-09 | 0.63 | $0.54 | 106919 |
| 2023-03-08 | 0.65 | $0.62 | 102100 |
| 2023-03-07 | 0.66 | $0.65 | 17200 |
| 2023-03-06 | 0.66 | $0.67 | 7700 |
| 2023-03-03 | 0.66 | $0.69 | 2000 |
| 2023-03-02 | 0.66 | $0.64 | 5000 |
| 2023-03-01 | 0.66 | $0.65 | 400 |
| 2023-02-28 | 0.66 | $0.64 | 1631 |
| 2023-02-27 | 0.67 | $0.64 | 7400 |
| 2023-02-24 | 0.67 | $0.64 | 18560 |
| 2023-02-23 | 0.68 | $0.68 | 410 |
| 2023-02-22 | 0.68 | $0.66 | 2000 |
| 2023-02-21 | 0.68 | $0.67 | 16750 |
| 2023-02-17 | 0.68 | $0.65 | 2000 |
| 2023-02-16 | 0.69 | $0.67 | 22000 |
| 2023-02-15 | 0.70 | $0.66 | 600 |
| 2023-02-14 | 0.70 | $0.69 | 5750 |
| 2023-02-13 | 0.70 | $0.69 | 17200 |
| 2023-02-10 | 0.70 | $0.70 | 14550 |
| 2023-02-09 | 0.70 | $0.69 | 47200 |
| 2023-02-08 | 0.70 | $0.71 | 19300 |
| 2023-02-07 | 0.70 | $0.65 | 5100 |
| 2023-02-06 | 0.71 | $0.67 | 6000 |
| 2023-02-03 | 0.72 | $0.69 | 3500 |
| 2023-02-02 | 0.72 | $0.67 | 18400 |
| 2023-02-01 | 0.73 | $0.72 | 1322 |
| 2023-01-31 | 0.72 | $0.73 | 11800 |
| 2023-01-30 | 0.72 | $0.74 | 3000 |
| 2023-01-27 | 0.71 | $0.73 | 5770 |
| 2023-01-26 | 0.71 | $0.70 | — |
| 2023-01-25 | 0.70 | $0.70 | 11380 |
| 2023-01-24 | 0.70 | $0.71 | 3500 |
| 2023-01-23 | 0.70 | $0.72 | 83800 |
| 2023-01-20 | 0.69 | $0.73 | 36650 |
| 2023-01-19 | 0.67 | $0.69 | 34995 |
| 2023-01-18 | 0.67 | $0.64 | 20600 |
| 2023-01-17 | 0.67 | $0.65 | 31050 |
| 2023-01-13 | 0.67 | $0.67 | 67280 |
| 2023-01-12 | 0.67 | $0.65 | 13650 |
| 2023-01-11 | 0.67 | $0.66 | 5850 |
| 2023-01-10 | 0.67 | $0.66 | 5750 |
| 2023-01-09 | 0.67 | $0.67 | 13651 |
| 2023-01-06 | 0.67 | $0.69 | 31808 |
| 2023-01-05 | 0.66 | $0.71 | 6305 |
| 2023-01-04 | 0.65 | $0.72 | 41311 |
| 2023-01-03 | 0.63 | $0.68 | 21268 |
| 2022-12-30 | 0.61 | $0.66 | 5180 |
| 2022-12-29 | 0.60 | $0.65 | 3241 |
| 2022-12-28 | 0.59 | $0.60 | 13500 |
| 2022-12-27 | 0.59 | $0.63 | 22800 |
| 2022-12-23 | 0.58 | $0.63 | 51000 |
| 2022-12-22 | 0.57 | $0.59 | 1274 |
| 2022-12-21 | 0.57 | $0.59 | 50200 |
| 2022-12-20 | 0.56 | $0.59 | 34500 |
| 2022-12-19 | 0.56 | $0.57 | 17401 |
| 2022-12-16 | 0.56 | $0.60 | — |
| 2022-12-15 | 0.55 | $0.60 | 91722 |
| 2022-12-14 | 0.54 | $0.55 | 27900 |
| 2022-12-13 | 0.55 | $0.55 | 17100 |
| 2022-12-12 | 0.55 | $0.53 | 49210 |
| 2022-12-09 | 0.55 | $0.52 | 83730 |
| 2022-12-08 | 0.56 | $0.55 | 94400 |
| 2022-12-07 | 0.57 | $0.54 | 21225 |
| 2022-12-06 | 0.58 | $0.54 | 2200 |
| 2022-12-05 | 0.59 | $0.56 | 37744 |
| 2022-12-02 | 0.59 | $0.58 | 10100 |
| 2022-12-01 | 0.60 | $0.57 | 117255 |
| 2022-11-30 | 0.60 | $0.60 | 37932 |
| 2022-11-29 | 0.61 | $0.64 | 37530 |
| 2022-11-28 | 0.60 | $0.62 | 126656 |
| 2022-11-25 | 0.60 | $0.63 | 62896 |
| 2022-11-23 | 0.59 | $0.62 | 137078 |
| 2022-11-22 | 0.59 | $0.61 | 55625 |
| 2022-11-21 | 0.58 | $0.60 | 194735 |
| 2022-11-18 | 0.58 | $0.58 | 10550 |
| 2022-11-17 | 0.58 | $0.58 | 24070 |
| 2022-11-16 | 0.59 | $0.60 | 1300 |
| 2022-11-15 | 0.59 | $0.60 | 19300 |
| 2022-11-14 | 0.59 | $0.61 | 200 |
| 2022-11-11 | 0.58 | $0.61 | 18 |
| 2022-11-10 | 0.58 | $0.61 | 15459 |
| 2022-11-09 | 0.58 | $0.58 | 1000 |
| 2022-11-08 | 0.58 | $0.61 | 13700 |
| 2022-11-07 | 0.58 | $0.62 | — |
| 2022-11-04 | 0.57 | $0.62 | 8250 |
| 2022-11-03 | 0.57 | $0.60 | 1333 |
| 2022-11-02 | 0.56 | $0.58 | 15700 |
| 2022-11-01 | 0.57 | $0.58 | 4000 |
| 2022-10-31 | 0.57 | $0.56 | 18370 |
| 2022-10-28 | 0.58 | $0.56 | 5100 |
| 2022-10-27 | 0.59 | $0.62 | 1400 |
| 2022-10-26 | 0.58 | $0.62 | 685 |
| 2022-10-25 | 0.58 | $0.62 | 9900 |
| 2022-10-24 | 0.58 | $0.60 | 9167 |
| 2022-10-21 | 0.58 | $0.60 | 1000 |
| 2022-10-20 | 0.58 | $0.59 | 825 |
| 2022-10-19 | 0.59 | $0.62 | 100 |
| 2022-10-18 | 0.59 | $0.65 | 183 |
| 2022-10-17 | 0.58 | $0.65 | 365 |
| 2022-10-14 | 0.58 | $0.62 | — |
| 2022-10-13 | 0.57 | $0.62 | 2000 |
| 2022-10-12 | 0.57 | $0.59 | 8300 |
| 2022-10-11 | 0.58 | $0.59 | 1120 |
| 2022-10-10 | 0.59 | $0.60 | 30 |
| 2022-10-07 | 0.60 | $0.60 | 3500 |
| 2022-10-06 | 0.60 | $0.65 | 8000 |
| 2022-10-05 | 0.60 | $0.67 | 1528 |
| 2022-10-04 | 0.60 | $0.69 | 42846 |
| 2022-10-03 | 0.59 | $0.64 | 27180 |
| 2022-09-30 | 0.59 | $0.63 | 5100 |
| 2022-09-29 | 0.60 | $0.61 | 640 |
| 2022-09-28 | 0.61 | $0.61 | 2216 |
| 2022-09-27 | 0.62 | $0.59 | 6100 |
| 2022-09-26 | 0.64 | $0.56 | 27394 |
| 2022-09-23 | 0.67 | $0.65 | 119200 |
| 2022-09-22 | 0.69 | $0.69 | 13295 |
| 2022-09-21 | 0.70 | $0.70 | 2005 |
| 2022-09-20 | 0.71 | $0.70 | 1045 |
| 2022-09-19 | 0.73 | $0.69 | 7333 |
| 2022-09-16 | 0.74 | $0.75 | 972 |
| 2022-09-15 | 0.75 | $0.74 | 3130 |
| 2022-09-14 | 0.77 | $0.77 | 1050 |
| 2022-09-13 | 0.78 | $0.76 | 5200 |
| 2022-09-12 | 0.79 | $0.83 | 12365 |
| 2022-09-09 | 0.79 | $0.79 | 3025 |
| 2022-09-08 | 0.81 | $0.77 | — |
| 2022-09-07 | 0.83 | $0.77 | 15100 |
| 2022-09-06 | 0.85 | $0.77 | 24994 |
| 2022-09-02 | 0.87 | $0.81 | 2810 |
| 2022-09-01 | 0.90 | $0.82 | 12905 |
| 2022-08-31 | 0.92 | $0.87 | 4487 |
| 2022-08-30 | 0.94 | $0.87 | 19095 |
| 2022-08-29 | 0.96 | $0.93 | 17463 |
| 2022-08-26 | 0.97 | $0.94 | 7550 |
| 2022-08-25 | 0.99 | $0.94 | 4700 |
| 2022-08-24 | 1.00 | $0.99 | 8950 |
| 2022-08-23 | 1.01 | $0.95 | 47648 |
| 2022-08-22 | 1.02 | $0.90 | 90199 |
| 2022-08-19 | 1.05 | $0.96 | 18334 |
| 2022-08-18 | 1.08 | $1.00 | 13000 |
| 2022-08-17 | 1.09 | $1.05 | 5700 |
| 2022-08-16 | 1.10 | $1.11 | 7240 |
| 2022-08-15 | 1.10 | $1.09 | 34 |
| 2022-08-12 | 1.10 | $1.09 | 6963 |
| 2022-08-11 | 1.11 | $1.09 | 2770 |
| 2022-08-10 | 1.11 | $1.15 | 10100 |
| 2022-08-09 | 1.10 | $1.12 | 2100 |
| 2022-08-08 | 1.10 | $1.18 | 35900 |
| 2022-08-05 | 1.08 | $1.17 | 170 |
| 2022-08-04 | 1.07 | $1.10 | 5000 |
| 2022-08-03 | 1.06 | $1.12 | 9860 |
| 2022-08-02 | 1.05 | $1.10 | 214 |
| 2022-08-01 | 1.04 | $1.10 | 2200 |
| 2022-07-29 | 1.04 | $1.07 | 4551 |
| 2022-07-28 | 1.03 | $1.09 | — |
| 2022-07-27 | 1.03 | $1.09 | 5090 |
| 2022-07-26 | 1.02 | $1.09 | 19200 |
| 2022-07-25 | 1.01 | $1.22 | 27634 |
| 2022-07-22 | 0.97 | $1.04 | 33100 |
| 2022-07-21 | 0.97 | $0.98 | 7325 |
| 2022-07-20 | 0.98 | $0.97 | — |
| 2022-07-19 | 0.99 | $0.97 | — |
| 2022-07-18 | 1.00 | $0.97 | 10700 |
| 2022-07-15 | 1.02 | $0.96 | 5090 |
| 2022-07-14 | 1.04 | $0.95 | 33195 |
| 2022-07-13 | 1.07 | $1.04 | 939 |
| 2022-07-12 | 1.08 | $1.01 | 7085 |
| 2022-07-11 | 1.11 | $1.05 | 2780 |
| 2022-07-08 | 1.12 | $1.09 | 8700 |
| 2022-07-07 | 1.14 | $1.05 | 15529 |
| 2022-07-06 | 1.16 | $1.06 | 14850 |
| 2022-07-05 | 1.19 | $1.11 | 39976 |
| 2022-07-01 | 1.21 | $1.27 | 1605 |
| 2022-06-30 | 1.20 | $1.20 | 1475 |
| 2022-06-29 | 1.20 | $1.26 | 12475 |
| 2022-06-28 | 1.19 | $1.16 | — |
| 2022-06-27 | 1.21 | $1.16 | — |
| 2022-06-24 | 1.22 | $1.16 | 400 |
| 2022-06-23 | 1.23 | $1.14 | 1435 |
| 2022-06-22 | 1.26 | $1.19 | 530 |
| 2022-06-21 | 1.27 | $1.22 | 25200 |
| 2022-06-17 | 1.28 | $1.22 | 345 |
| 2022-06-16 | 1.30 | $1.25 | 60705 |
| 2022-06-15 | 1.30 | $1.28 | 8460 |
| 2022-06-14 | 1.31 | $1.25 | 3132 |
| 2022-06-13 | 1.32 | $1.31 | 5960 |
| 2022-06-10 | 1.32 | $1.31 | 20713 |
| 2022-06-09 | 1.32 | $1.35 | — |
| 2022-06-08 | 1.31 | $1.35 | — |
| 2022-06-07 | 1.30 | $1.35 | 6200 |
| 2022-06-06 | 1.29 | $1.32 | 41050 |
| 2022-06-03 | 1.28 | $1.35 | — |
| 2022-06-02 | 1.26 | $1.35 | 480 |
| 2022-06-01 | 1.25 | $1.35 | 4790 |
| 2022-05-31 | 1.23 | $1.33 | 2125 |
| 2022-05-27 | 1.21 | $1.25 | 100 |
| 2022-05-26 | 1.20 | $1.27 | 6670 |
| 2022-05-25 | 1.19 | $1.21 | 4500 |
| 2022-05-24 | 1.19 | $1.24 | 3700 |
| 2022-05-23 | 1.18 | $1.24 | — |
| 2022-05-20 | 1.18 | $1.24 | 800 |
| 2022-05-19 | 1.17 | $1.23 | 21700 |
| 2022-05-18 | 1.16 | $1.10 | 600 |
| 2022-05-17 | 1.18 | $1.14 | — |
| 2022-05-16 | 1.20 | $1.14 | 610 |
| 2022-05-13 | 1.21 | $1.13 | 25438 |
| 2022-05-12 | 1.24 | $1.09 | 45535 |
| 2022-05-11 | 1.27 | $1.16 | 28245 |
| 2022-05-10 | 1.30 | $1.14 | 66049 |
| 2022-05-09 | 1.33 | $1.21 | 10800 |
| 2022-05-06 | 1.36 | $1.32 | — |
| 2022-05-05 | 1.36 | $1.32 | 2300 |
| 2022-05-04 | 1.37 | $1.31 | 700 |
| 2022-05-03 | 1.38 | $1.30 | 8915 |
| 2022-05-02 | 1.39 | $1.32 | 15800 |
| 2022-04-29 | 1.41 | $1.32 | 35700 |
| 2022-04-28 | 1.42 | $1.32 | 20825 |
| 2022-04-27 | 1.43 | $1.38 | 4150 |
| 2022-04-26 | 1.44 | $1.36 | 6900 |
| 2022-04-25 | 1.45 | $1.41 | 200 |
| 2022-04-22 | 1.44 | $1.49 | 3900 |
| 2022-04-21 | 1.43 | $1.54 | 3513 |
| 2022-04-20 | 1.39 | $1.44 | 3100 |
| 2022-04-19 | 1.38 | $1.37 | 22694 |
| 2022-04-18 | 1.37 | $1.41 | 11200 |
| 2022-04-14 | 1.36 | $1.40 | 184827 |
| 2022-04-13 | 1.34 | $1.38 | 19899 |
| 2022-04-12 | 1.33 | $1.34 | 8800 |
| 2022-04-11 | 1.32 | $1.32 | 2800 |
| 2022-04-08 | 1.32 | $1.32 | 200 |
| 2022-04-07 | 1.31 | $1.32 | 8585 |
| 2022-04-06 | 1.31 | $1.27 | 1900 |
| 2022-04-05 | 1.31 | $1.27 | 4850 |
| 2022-04-04 | 1.31 | $1.26 | 6875 |
| 2022-04-01 | 1.32 | $1.25 | 20050 |
| 2022-03-31 | 1.33 | $1.31 | 250 |
| 2022-03-30 | 1.32 | $1.31 | — |
| 2022-03-29 | 1.32 | $1.31 | 3352 |
| 2022-03-28 | 1.31 | $1.34 | 12221 |
| 2022-03-25 | 1.30 | $1.34 | 10200 |
| 2022-03-24 | 1.28 | $1.32 | 30800 |
| 2022-03-23 | 1.27 | $1.34 | 6100 |
| 2022-03-22 | 1.24 | $1.32 | 500 |
| 2022-03-21 | 1.22 | $1.32 | 8985 |
| 2022-03-18 | 1.20 | $1.30 | 5989 |
| 2022-03-17 | 1.17 | $1.25 | 5150 |
| 2022-03-16 | 1.15 | $1.16 | 1220 |
| 2022-03-15 | 1.15 | $1.13 | 6500 |
| 2022-03-14 | 1.15 | $1.22 | 500 |
| 2022-03-11 | 1.13 | $1.16 | 26521 |
| 2022-03-10 | 1.13 | $1.18 | 5100 |
| 2022-03-09 | 1.11 | $1.18 | 4950 |
| 2022-03-08 | 1.10 | $1.23 | 25519 |
| 2022-03-07 | 1.07 | $1.15 | 57647 |
| 2022-03-04 | 1.06 | $1.07 | 1700 |
| 2022-03-03 | 1.06 | $1.05 | 505 |
| 2022-03-02 | 1.06 | $1.05 | 3430 |
| 2022-03-01 | 1.07 | $1.07 | 5200 |
| 2022-02-28 | 1.07 | $1.07 | 1100 |
| 2022-02-25 | 1.07 | $1.07 | 12800 |
| 2022-02-24 | 1.08 | $1.10 | 1600 |
| 2022-02-23 | 1.07 | $1.09 | 2088 |
| 2022-02-22 | 1.07 | $1.14 | 20299 |
| 2022-02-18 | 1.06 | $1.09 | 900 |
| 2022-02-17 | 1.06 | $1.14 | 24481 |
| 2022-02-16 | 1.04 | $1.07 | 19895 |
| 2022-02-15 | 1.04 | $1.03 | 400 |
| 2022-02-14 | 1.05 | $1.05 | 73200 |
| 2022-02-11 | 1.06 | $1.06 | 32200 |
| 2022-02-10 | 1.06 | $1.06 | 40243 |
| 2022-02-09 | 1.07 | $1.04 | 2550 |
| 2022-02-08 | 1.08 | $1.02 | 3000 |
| 2022-02-07 | 1.10 | $1.08 | 91829 |
| 2022-02-04 | 1.11 | $1.10 | — |
| 2022-02-03 | 1.11 | $1.10 | 1000 |
| 2022-02-02 | 1.12 | $1.13 | 4590 |
| 2022-02-01 | 1.12 | $1.09 | — |
| 2022-01-31 | 1.13 | $1.09 | 3225 |
| 2022-01-28 | 1.14 | $1.06 | 5185 |
| 2022-01-27 | 1.16 | $1.07 | 16064 |
| 2022-01-26 | 1.18 | $1.15 | 2620 |
| 2022-01-25 | 1.19 | $1.19 | 2200 |
| 2022-01-24 | 1.19 | $1.15 | 4945 |
| 2022-01-21 | 1.20 | $1.25 | — |
| 2022-01-20 | 1.19 | $1.25 | 256 |
| 2022-01-19 | 1.18 | $1.19 | 32815 |
| 2022-01-18 | 1.18 | $1.14 | 4933 |
| 2022-01-14 | 1.19 | $1.26 | 1000 |
| 2022-01-13 | 1.18 | $1.28 | 1320 |
| 2022-01-12 | 1.16 | $1.26 | 500 |
| 2022-01-11 | 1.14 | $1.26 | 9300 |
| 2022-01-10 | 1.11 | $1.14 | 3750 |
| 2022-01-07 | 1.11 | $1.10 | 7000 |
| 2022-01-06 | 1.12 | $1.11 | 3500 |
| 2022-01-05 | 1.13 | $1.16 | 2000 |
| 2022-01-04 | 1.13 | $1.10 | 1000 |
| 2022-01-03 | 1.14 | $1.10 | 1750 |
| 2021-12-31 | 1.15 | $1.13 | 800 |
| 2021-12-30 | 1.16 | $1.11 | 2010 |
| 2021-12-29 | 1.18 | $1.10 | 16580 |
| 2021-12-28 | 1.20 | $1.29 | — |
| 2021-12-27 | 1.18 | $1.29 | 3600 |
| 2021-12-23 | 1.16 | $1.18 | 6779 |
| 2021-12-22 | 1.17 | $1.17 | 4000 |
| 2021-12-21 | 1.17 | $1.11 | — |
| 2021-12-20 | 1.19 | $1.11 | 17800 |
| 2021-12-17 | 1.21 | $1.17 | 6700 |
| 2021-12-16 | 1.22 | $1.21 | 2500 |
| 2021-12-15 | 1.23 | $1.16 | 7465 |
| 2021-12-14 | 1.24 | $1.19 | 4000 |
| 2021-12-13 | 1.26 | $1.19 | 11605 |
| 2021-12-10 | 1.27 | $1.19 | 27000 |
| 2021-12-09 | 1.29 | $1.30 | 2 |
| 2021-12-08 | 1.29 | $1.30 | 32200 |
| 2021-12-07 | 1.29 | $1.28 | 13000 |
| 2021-12-06 | 1.29 | $1.26 | 1500 |
| 2021-12-03 | 1.30 | $1.28 | 5030 |
| 2021-12-02 | 1.31 | $1.28 | 10254 |
| 2021-12-01 | 1.31 | $1.20 | 12127 |
| 2021-11-30 | 1.33 | $1.26 | 923 |
| 2021-11-29 | 1.35 | $1.29 | 5230 |
| 2021-11-26 | 1.36 | $1.28 | 3000 |
| 2021-11-24 | 1.37 | $1.31 | — |
| 2021-11-23 | 1.38 | $1.31 | 9700 |
| 2021-11-22 | 1.39 | $1.36 | 5300 |
| 2021-11-19 | 1.39 | $1.35 | 30270 |
| 2021-11-18 | 1.39 | $1.42 | 1229 |
| 2021-11-17 | 1.38 | $1.46 | 15735 |
| 2021-11-16 | 1.36 | $1.40 | — |
| 2021-11-15 | 1.35 | $1.40 | 16200 |
| 2021-11-12 | 1.33 | $1.35 | 10708 |
| 2021-11-11 | 1.32 | $1.35 | 37344 |
| 2021-11-10 | 1.31 | $1.30 | 21220 |
| 2021-11-09 | 1.31 | $1.26 | 1350 |
| 2021-11-08 | 1.32 | $1.38 | 32416 |
| 2021-11-05 | 1.30 | $1.28 | 13000 |
| 2021-11-04 | 1.31 | $1.28 | 14000 |
| 2021-11-03 | 1.31 | $1.28 | 17656 |
| 2021-11-02 | 1.31 | $1.32 | 12000 |
| 2021-11-01 | 1.30 | $1.32 | 12000 |
| 2021-10-29 | 1.30 | $1.28 | 6830 |
| 2021-10-28 | 1.30 | $1.24 | 9200 |
| 2021-10-27 | 1.31 | $1.27 | 6078 |
| 2021-10-26 | 1.31 | $1.45 | 36734 |
| 2021-10-25 | 1.27 | $1.36 | 45340 |
| 2021-10-22 | 1.25 | $1.32 | 15411 |
| 2021-10-21 | 1.24 | $1.26 | — |
| 2021-10-20 | 1.23 | $1.26 | 7820 |
| 2021-10-19 | 1.22 | $1.18 | 6246 |
| 2021-10-18 | 1.23 | $1.24 | 1100 |
| 2021-10-15 | 1.23 | $1.28 | 22651 |
| 2021-10-14 | 1.22 | $1.30 | 15377 |
| 2021-10-13 | 1.20 | $1.23 | 16000 |
| 2021-10-12 | 1.19 | $1.19 | 8925 |
| 2021-10-11 | 1.19 | $1.26 | — |
| 2021-10-08 | 1.18 | $1.26 | 13736 |
| 2021-10-07 | 1.16 | $1.15 | 4650 |
| 2021-10-06 | 1.16 | $1.15 | 14700 |
| 2021-10-05 | 1.17 | $1.13 | 11310 |
| 2021-10-04 | 1.17 | $1.16 | 9315 |
| 2021-10-01 | 1.18 | $1.16 | 2290 |
| 2021-09-30 | 1.18 | $1.17 | 7657 |
| 2021-09-29 | 1.19 | $1.15 | 53 |
| 2021-09-28 | 1.20 | $1.15 | 19442 |
| 2021-09-27 | 1.21 | $1.18 | 5232 |
| 2021-09-24 | 1.21 | $1.15 | 1100 |
| 2021-09-23 | 1.22 | $1.21 | 7350 |
| 2021-09-22 | 1.22 | $1.24 | 40100 |
| 2021-09-21 | 1.22 | $1.24 | 7444 |
| 2021-09-20 | 1.21 | $1.14 | 6113 |
| 2021-09-17 | 1.23 | $1.15 | 1470 |
| 2021-09-16 | 1.24 | $1.17 | 21504 |
| 2021-09-15 | 1.26 | $1.23 | 36830 |
| 2021-09-14 | 1.26 | $1.19 | 12120 |
| 2021-09-13 | 1.27 | $1.19 | 71720 |
| 2021-09-10 | 1.28 | $1.17 | 22400 |
| 2021-09-09 | 1.30 | $1.23 | 10000 |
| 2021-09-08 | 1.31 | $1.23 | 6619 |
| 2021-09-07 | 1.32 | $1.27 | 16725 |
| 2021-09-03 | 1.32 | $1.36 | 27897 |
| 2021-09-02 | 1.30 | $1.35 | 23027 |
| 2021-09-01 | 1.28 | $1.33 | 45640 |
| 2021-08-31 | 1.27 | $1.42 | 18009 |
| 2021-08-30 | 1.23 | $1.40 | 18706 |
| 2021-08-27 | 1.19 | $1.37 | 62087 |
| 2021-08-26 | 1.14 | $1.30 | 34124 |
| 2021-08-25 | 1.11 | $1.29 | 50088 |
| 2021-08-24 | 1.07 | $1.28 | 171468 |
| 2021-08-23 | 1.03 | $1.03 | 20100 |
| 2021-08-20 | 1.04 | $0.97 | 33501 |
| 2021-08-19 | 1.05 | $0.98 | 50195 |
| 2021-08-18 | 1.07 | $1.03 | 22780 |
| 2021-08-17 | 1.08 | $1.07 | 3900 |
| 2021-08-16 | 1.09 | $1.05 | 24965 |
| 2021-08-13 | 1.10 | $1.05 | 16407 |
| 2021-08-12 | 1.11 | $1.07 | 4032 |
| 2021-08-11 | 1.12 | $1.10 | 7433 |
| 2021-08-10 | 1.12 | $1.07 | 4197 |
| 2021-08-09 | 1.14 | $1.11 | 26600 |
| 2021-08-06 | 1.14 | $1.09 | 8790 |
| 2021-08-05 | 1.15 | $1.09 | 2500 |
| 2021-08-04 | 1.17 | $1.09 | 14608 |
| 2021-08-03 | 1.18 | $1.13 | 18364 |
| 2021-08-02 | 1.19 | $1.45 | 150 |
| 2021-07-30 | 1.13 | $1.18 | 13763 |
| 2021-07-29 | 1.12 | $1.26 | 10402 |
| 2021-07-28 | 1.09 | $1.20 | 12000 |
| 2021-07-27 | 1.07 | $1.13 | 1100 |
| 2021-07-26 | 1.06 | $1.13 | 2000 |
| 2021-07-23 | 1.05 | $1.11 | 9350 |
| 2021-07-22 | 1.04 | $1.12 | 7645 |
| 2021-07-21 | 1.03 | $1.06 | 8660 |
| 2021-07-20 | 1.02 | $1.08 | 14211 |
| 2021-07-19 | 1.02 | $1.00 | 15602 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.17
2026-07-17
Close Price
$1.16
Vol: 13177
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.74
Maximum
1.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.17 | $1.16 | 13177 |
| 2026-07-16 | 1.17 | $1.17 | 193726 |
| 2026-07-15 | 1.18 | $1.21 | 51115 |
| 2026-07-14 | 1.17 | $1.24 | 65906 |
| 2026-07-13 | 1.15 | $1.20 | 72708 |
| 2026-07-10 | 1.13 | $1.16 | 34713 |
| 2026-07-09 | 1.13 | $1.17 | 191745 |
| 2026-07-08 | 1.13 | $1.13 | 64649 |
| 2026-07-07 | 1.14 | $1.16 | 68625 |
| 2026-07-06 | 1.14 | $1.21 | 153208 |
| 2026-07-02 | 1.12 | $1.16 | 77363 |
| 2026-07-01 | 1.12 | $1.13 | 106507 |
| 2026-06-30 | 1.13 | $1.12 | 62166 |
| 2026-06-29 | 1.15 | $1.14 | 70144 |
| 2026-06-26 | 1.16 | $1.14 | 35181 |
| 2026-06-25 | 1.18 | $1.12 | 106101 |
| 2026-06-24 | 1.21 | $1.12 | 329247 |
| 2026-06-23 | 1.24 | $1.21 | 159620 |
| 2026-06-22 | 1.26 | $1.27 | 158659 |
| 2026-06-18 | 1.26 | $1.30 | 209959 |
| 2026-06-17 | 1.24 | $1.27 | 166888 |
| 2026-06-16 | 1.24 | $1.32 | 83606 |
| 2026-06-15 | 1.22 | $1.25 | 27667 |
| 2026-06-12 | 1.22 | $1.21 | 90477 |
| 2026-06-11 | 1.23 | $1.21 | 50827 |
| 2026-06-10 | 1.24 | $1.16 | 484173 |
| 2026-06-09 | 1.28 | $1.21 | 48893 |
| 2026-06-08 | 1.30 | $1.25 | 127054 |
| 2026-06-05 | 1.32 | $1.24 | 99562 |
| 2026-06-04 | 1.35 | $1.34 | 94785 |
| 2026-06-03 | 1.35 | $1.35 | 64952 |
| 2026-06-02 | 1.34 | $1.40 | 64252 |
| 2026-06-01 | 1.32 | $1.42 | 251370 |
| 2026-05-29 | 1.29 | $1.37 | 322617 |
| 2026-05-28 | 1.26 | $1.34 | 289358 |
| 2026-05-27 | 1.24 | $1.23 | 99607 |
| 2026-05-26 | 1.25 | $1.28 | 195294 |
| 2026-05-22 | 1.25 | $1.19 | 260413 |
| 2026-05-21 | 1.28 | $1.22 | 75198 |
| 2026-05-20 | 1.30 | $1.26 | 64200 |
| 2026-05-19 | 1.32 | $1.23 | 255502 |
| 2026-05-18 | 1.35 | $1.29 | 28750 |
| 2026-05-15 | 1.36 | $1.28 | 341608 |
| 2026-05-14 | 1.39 | $1.35 | 133413 |
| 2026-05-13 | 1.39 | $1.38 | 92898 |
| 2026-05-12 | 1.38 | $1.42 | 125109 |
| 2026-05-11 | 1.36 | $1.41 | 149163 |
| 2026-05-08 | 1.34 | $1.35 | 127510 |
| 2026-05-07 | 1.33 | $1.27 | 147236 |
| 2026-05-06 | 1.35 | $1.31 | 32650 |
| 2026-05-05 | 1.36 | $1.28 | 62981 |
| 2026-05-04 | 1.37 | $1.33 | 150482 |
| 2026-05-01 | 1.37 | $1.37 | 35848 |
| 2026-04-30 | 1.36 | $1.33 | 144307 |
| 2026-04-29 | 1.36 | $1.29 | 506454 |
| 2026-04-28 | 1.37 | $1.28 | 279448 |
| 2026-04-27 | 1.39 | $1.39 | 192907 |
| 2026-04-24 | 1.37 | $1.40 | 188714 |
| 2026-04-23 | 1.35 | $1.37 | 237078 |
| 2026-04-22 | 1.33 | $1.34 | 135568 |
| 2026-04-21 | 1.31 | $1.29 | 171666 |
| 2026-04-20 | 1.30 | $1.32 | 335938 |
| 2026-04-17 | 1.28 | $1.30 | 59480 |
| 2026-04-16 | 1.27 | $1.25 | 93906 |
| 2026-04-15 | 1.26 | $1.27 | 265711 |
| 2026-04-14 | 1.25 | $1.30 | 73826 |
| 2026-04-13 | 1.22 | $1.28 | 94908 |
| 2026-04-10 | 1.20 | $1.26 | 67555 |
| 2026-04-09 | 1.18 | $1.26 | 136762 |
| 2026-04-08 | 1.15 | $1.21 | 239807 |
| 2026-04-07 | 1.13 | $1.20 | 278989 |
| 2026-04-06 | 1.11 | $1.20 | 301207 |
| 2026-04-02 | 1.09 | $1.16 | 766374 |
| 2026-04-01 | 1.07 | $1.20 | 206528 |
| 2026-03-31 | 1.04 | $1.19 | 33457 |
| 2026-03-30 | 1.01 | $1.12 | 229309 |
| 2026-03-27 | 0.99 | $1.10 | 167184 |
| 2026-03-26 | 0.98 | $1.02 | 176951 |
| 2026-03-25 | 1.00 | $1.09 | 482305 |
| 2026-03-24 | 0.99 | $1.03 | 421269 |
| 2026-03-23 | 1.01 | $1.01 | 125315 |
| 2026-03-20 | 1.04 | $0.97 | 362891 |
| 2026-03-19 | 1.09 | $1.00 | 840060 |
| 2026-03-18 | 1.14 | $1.06 | 319415 |
| 2026-03-17 | 1.19 | $1.14 | 52667 |
| 2026-03-16 | 1.23 | $1.13 | 373947 |
| 2026-03-13 | 1.27 | $1.19 | 153053 |
| 2026-03-12 | 1.31 | $1.25 | 179147 |
| 2026-03-11 | 1.34 | $1.30 | 213625 |
| 2026-03-10 | 1.35 | $1.33 | 102251 |
| 2026-03-09 | 1.36 | $1.32 | 273915 |
| 2026-03-06 | 1.38 | $1.31 | 401563 |
| 2026-03-05 | 1.41 | $1.31 | 154356 |
| 2026-03-04 | 1.44 | $1.39 | 191878 |
| 2026-03-03 | 1.45 | $1.40 | 129523 |
| 2026-03-02 | 1.46 | $1.53 | 369890 |
| 2026-02-27 | 1.43 | $1.50 | 310928 |
| 2026-02-26 | 1.40 | $1.48 | 260005 |
| 2026-02-25 | 1.37 | $1.43 | 209332 |
| 2026-02-24 | 1.35 | $1.43 | 98760 |
| 2026-02-23 | 1.33 | $1.38 | 166523 |
| 2026-02-20 | 1.32 | $1.36 | 84498 |
| 2026-02-19 | 1.31 | $1.30 | 43396 |
| 2026-02-18 | 1.32 | $1.32 | 43153 |
| 2026-02-17 | 1.33 | $1.29 | 141202 |
| 2026-02-13 | 1.35 | $1.33 | 140121 |
| 2026-02-12 | 1.36 | $1.31 | 130099 |
| 2026-02-11 | 1.37 | $1.40 | 32509 |
| 2026-02-10 | 1.37 | $1.38 | 74254 |
| 2026-02-09 | 1.37 | $1.40 | 100644 |
| 2026-02-06 | 1.36 | $1.33 | 77090 |
| 2026-02-05 | 1.37 | $1.26 | 223722 |
| 2026-02-04 | 1.41 | $1.36 | 643296 |
| 2026-02-03 | 1.42 | $1.39 | 201283 |
| 2026-02-02 | 1.42 | $1.31 | 203819 |
| 2026-01-30 | 1.45 | $1.33 | 308723 |
| 2026-01-29 | 1.48 | $1.45 | 394057 |
| 2026-01-28 | 1.48 | $1.46 | 243727 |
| 2026-01-27 | 1.48 | $1.38 | 683630 |
| 2026-01-26 | 1.49 | $1.37 | 973874 |
| 2026-01-23 | 1.51 | $1.40 | 1.3M |
| 2026-01-22 | 1.52 | $1.68 | 347495 |
| 2026-01-21 | 1.45 | $1.53 | 522348 |
| 2026-01-20 | 1.41 | $1.65 | 688990 |
| 2026-01-16 | 1.32 | $1.32 | 197326 |
| 2026-01-15 | 1.31 | $1.33 | 140885 |
| 2026-01-14 | 1.29 | $1.29 | 167635 |
| 2026-01-13 | 1.29 | $1.29 | 381822 |
| 2026-01-12 | 1.28 | $1.30 | 250012 |
| 2026-01-09 | 1.27 | $1.25 | 77452 |
| 2026-01-08 | 1.27 | $1.24 | 82997 |
| 2026-01-07 | 1.27 | $1.25 | 56497 |
| 2026-01-06 | 1.27 | $1.28 | 322228 |
| 2026-01-05 | 1.26 | $1.23 | 904295 |
| 2026-01-02 | 1.26 | $1.22 | 148295 |
| 2025-12-31 | 1.26 | $1.21 | 65603 |
| 2025-12-30 | 1.27 | $1.24 | 243132 |
| 2025-12-29 | 1.27 | $1.20 | 153661 |
| 2025-12-26 | 1.28 | $1.29 | 161518 |
| 2025-12-24 | 1.26 | $1.24 | 151993 |
| 2025-12-23 | 1.25 | $1.27 | 144320 |
| 2025-12-22 | 1.23 | $1.30 | 270084 |
| 2025-12-19 | 1.20 | $1.25 | 150921 |
| 2025-12-18 | 1.17 | $1.22 | 246045 |
| 2025-12-17 | 1.15 | $1.13 | 184672 |
| 2025-12-16 | 1.15 | $1.11 | 86970 |
| 2025-12-15 | 1.15 | $1.14 | 102740 |
| 2025-12-12 | 1.15 | $1.16 | 200940 |
| 2025-12-11 | 1.14 | $1.15 | 185289 |
| 2025-12-10 | 1.13 | $1.13 | 197117 |
| 2025-12-09 | 1.12 | $1.09 | 285368 |
| 2025-12-08 | 1.12 | $1.08 | 562934 |
| 2025-12-05 | 1.13 | $1.10 | 210978 |
| 2025-12-04 | 1.13 | $1.12 | 85456 |
| 2025-12-03 | 1.12 | $1.18 | 122843 |
| 2025-12-02 | 1.09 | $1.13 | 162400 |
| 2025-12-01 | 1.07 | $1.10 | 983787 |
| 2025-11-28 | 1.06 | $1.16 | 139563 |
| 2025-11-26 | 1.02 | $1.10 | 98090 |
| 2025-11-25 | 1.00 | $1.08 | 242625 |
| 2025-11-24 | 0.97 | $1.01 | 191458 |
| 2025-11-21 | 0.97 | $0.97 | 104139 |
| 2025-11-20 | 0.97 | $0.97 | 189151 |
| 2025-11-19 | 0.98 | $1.00 | 59435 |
| 2025-11-18 | 0.97 | $0.98 | 86629 |
| 2025-11-17 | 0.98 | $0.97 | 57380 |
| 2025-11-14 | 0.99 | $0.98 | 111403 |
| 2025-11-13 | 0.99 | $1.00 | 165745 |
| 2025-11-12 | 1.00 | $1.06 | 381558 |
| 2025-11-11 | 0.98 | $1.00 | 109809 |
| 2025-11-10 | 0.98 | $1.01 | 335478 |
| 2025-11-07 | 0.98 | $0.98 | 35293 |
| 2025-11-06 | 0.98 | $0.97 | 69028 |
| 2025-11-05 | 0.99 | $0.99 | 308073 |
| 2025-11-04 | 1.00 | $0.97 | 195119 |
| 2025-11-03 | 1.01 | $1.03 | 182914 |
| 2025-10-31 | 1.01 | $1.04 | 139284 |
| 2025-10-30 | 1.00 | $1.04 | 107304 |
| 2025-10-29 | 0.99 | $1.00 | 333260 |
| 2025-10-28 | 1.00 | $0.96 | 161750 |
| 2025-10-27 | 1.02 | $0.96 | 296888 |
| 2025-10-24 | 1.04 | $0.98 | 235702 |
| 2025-10-23 | 1.06 | $1.01 | 307247 |
| 2025-10-22 | 1.07 | $0.99 | 177088 |
| 2025-10-21 | 1.09 | $0.99 | 281494 |
| 2025-10-20 | 1.12 | $1.07 | 201215 |
| 2025-10-17 | 1.13 | $1.02 | 286139 |
| 2025-10-16 | 1.15 | $1.10 | 149141 |
| 2025-10-15 | 1.15 | $1.13 | 130437 |
| 2025-10-14 | 1.14 | $1.13 | 192426 |
| 2025-10-13 | 1.13 | $1.13 | 121865 |
| 2025-10-10 | 1.11 | $1.06 | 464010 |
| 2025-10-09 | 1.11 | $1.04 | 346320 |
| 2025-10-08 | 1.11 | $1.10 | 366230 |
| 2025-10-07 | 1.09 | $1.08 | 212805 |
| 2025-10-06 | 1.08 | $1.10 | 281089 |
| 2025-10-03 | 1.05 | $1.05 | 78169 |
| 2025-10-02 | 1.03 | $1.06 | 230777 |
| 2025-10-01 | 1.00 | $1.06 | 1.2M |
| 2025-09-30 | 0.97 | $0.98 | 352859 |
| 2025-09-29 | 0.95 | $0.92 | 272649 |
| 2025-09-26 | 0.95 | $0.93 | 186491 |
| 2025-09-25 | 0.94 | $0.89 | 440431 |
| 2025-09-24 | 0.94 | $0.91 | 450210 |
| 2025-09-23 | 0.93 | $0.94 | 281247 |
| 2025-09-22 | 0.92 | $0.96 | 575700 |
| 2025-09-19 | 0.89 | $0.92 | 182703 |
| 2025-09-18 | 0.86 | $0.89 | 312234 |
| 2025-09-17 | 0.84 | $0.86 | 132985 |
| 2025-09-16 | 0.81 | $0.88 | 1.0M |
| 2025-09-15 | 0.78 | $0.79 | 124536 |
| 2025-09-12 | 0.77 | $0.78 | 420252 |
| 2025-09-11 | 0.77 | $0.80 | 239117 |
| 2025-09-10 | 0.75 | $0.79 | 638307 |
| 2025-09-09 | 0.73 | $0.76 | 375210 |
| 2025-09-08 | 0.71 | $0.76 | 556359 |
| 2025-09-05 | 0.69 | $0.71 | 169014 |
| 2025-09-04 | 0.68 | $0.67 | 69041 |
| 2025-09-03 | 0.68 | $0.69 | 27527 |
| 2025-09-02 | 0.68 | $0.69 | 280935 |
| 2025-08-29 | 0.67 | $0.68 | 134023 |
| 2025-08-28 | 0.66 | $0.65 | 49160 |
| 2025-08-27 | 0.67 | $0.65 | 311938 |
| 2025-08-26 | 0.67 | $0.65 | 308933 |
| 2025-08-25 | 0.67 | $0.65 | 223936 |
| 2025-08-22 | 0.68 | $0.68 | 163489 |
| 2025-08-21 | 0.67 | $0.64 | 23515 |
| 2025-08-20 | 0.68 | $0.65 | 40838 |
| 2025-08-19 | 0.68 | $0.63 | 29129 |
| 2025-08-18 | 0.69 | $0.67 | 49510 |
| 2025-08-15 | 0.69 | $0.66 | 147642 |
| 2025-08-14 | 0.70 | $0.67 | 46232 |
| 2025-08-13 | 0.69 | $0.67 | 64615 |
| 2025-08-12 | 0.69 | $0.68 | 58055 |
| 2025-08-11 | 0.69 | $0.67 | 18582 |
| 2025-08-08 | 0.69 | $0.69 | 65641 |
| 2025-08-07 | 0.67 | $0.68 | 120325 |
| 2025-08-06 | 0.66 | $0.70 | 91149 |
| 2025-08-05 | 0.64 | $0.66 | 143750 |
| 2025-08-04 | 0.62 | $0.65 | 89537 |
| 2025-08-01 | 0.61 | $0.64 | 64654 |
| 2025-07-31 | 0.59 | $0.60 | 25676 |
| 2025-07-30 | 0.58 | $0.59 | 51685 |
| 2025-07-29 | 0.57 | $0.61 | 212217 |
| 2025-07-28 | 0.55 | $0.62 | 614131 |
| 2025-07-25 | 0.53 | $0.54 | 148751 |
| 2025-07-24 | 0.53 | $0.54 | 243631 |
| 2025-07-23 | 0.52 | $0.53 | 55728 |
| 2025-07-22 | 0.52 | $0.53 | 54293 |
| 2025-07-21 | 0.51 | $0.52 | 57810 |
| 2025-07-18 | 0.51 | $0.51 | 146309 |
| 2025-07-17 | 0.51 | $0.51 | 373191 |
| 2025-07-16 | 0.51 | $0.53 | 48067 |
| 2025-07-15 | 0.51 | $0.52 | 36722 |
| 2025-07-14 | 0.51 | $0.52 | 134481 |
| 2025-07-11 | 0.50 | $0.52 | 97112 |
| 2025-07-10 | 0.50 | $0.51 | 12014 |
| 2025-07-09 | 0.50 | $0.51 | 79840 |
| 2025-07-08 | 0.50 | $0.50 | 76688 |
| 2025-07-07 | 0.50 | $0.52 | 149644 |
| 2025-07-03 | 0.50 | $0.49 | 131717 |
| 2025-07-02 | 0.50 | $0.47 | 175129 |
| 2025-07-01 | 0.51 | $0.51 | 5587 |
| 2025-06-30 | 0.51 | $0.49 | 296217 |
| 2025-06-27 | 0.52 | $0.49 | 222364 |
| 2025-06-26 | 0.52 | $0.51 | 79608 |
| 2025-06-25 | 0.52 | $0.52 | 75537 |
| 2025-06-24 | 0.53 | $0.50 | 57779 |
| 2025-06-23 | 0.53 | $0.52 | 56191 |
| 2025-06-20 | 0.54 | $0.51 | 41981 |
| 2025-06-18 | 0.54 | $0.53 | 34151 |
| 2025-06-17 | 0.54 | $0.54 | 89489 |
| 2025-06-16 | 0.54 | $0.54 | 41961 |
| 2025-06-13 | 0.53 | $0.55 | 54631 |
| 2025-06-12 | 0.52 | $0.53 | 136168 |
| 2025-06-11 | 0.52 | $0.51 | 82942 |
| 2025-06-10 | 0.52 | $0.52 | 39209 |
| 2025-06-09 | 0.51 | $0.52 | 153854 |
| 2025-06-06 | 0.51 | $0.52 | 96106 |
| 2025-06-05 | 0.50 | $0.52 | 243762 |
| 2025-06-04 | 0.49 | $0.53 | 207897 |
| 2025-06-03 | 0.48 | $0.50 | 245069 |
| 2025-06-02 | 0.47 | $0.49 | 415409 |
| 2025-05-30 | 0.47 | $0.49 | 152397 |
| 2025-05-29 | 0.46 | $0.47 | 185871 |
| 2025-05-28 | 0.46 | $0.46 | 91158 |
| 2025-05-27 | 0.46 | $0.47 | 157028 |
| 2025-05-23 | 0.46 | $0.47 | 55156 |
| 2025-05-22 | 0.45 | $0.47 | 54808 |
| 2025-05-21 | 0.45 | $0.47 | 176546 |
| 2025-05-20 | 0.45 | $0.44 | 229643 |
| 2025-05-19 | 0.45 | $0.46 | 96601 |
| 2025-05-16 | 0.45 | $0.43 | 106255 |
| 2025-05-15 | 0.46 | $0.43 | 213832 |
| 2025-05-14 | 0.47 | $0.42 | 227670 |
| 2025-05-13 | 0.48 | $0.44 | 186185 |
| 2025-05-12 | 0.49 | $0.44 | 415977 |
| 2025-05-09 | 0.51 | $0.50 | 576916 |
| 2025-05-08 | 0.50 | $0.46 | 27521 |
| 2025-05-07 | 0.51 | $0.47 | 442136 |
| 2025-05-06 | 0.52 | $0.50 | 57019 |
| 2025-05-05 | 0.52 | $0.47 | 620611 |
| 2025-05-02 | 0.52 | $0.48 | 28205 |
| 2025-05-01 | 0.53 | $0.47 | 209469 |
| 2025-04-30 | 0.53 | $0.51 | 24910 |
| 2025-04-29 | 0.53 | $0.51 | 96068 |
| 2025-04-28 | 0.52 | $0.52 | 115878 |
| 2025-04-25 | 0.51 | $0.51 | 87705 |
| 2025-04-24 | 0.50 | $0.51 | 390784 |
| 2025-04-23 | 0.48 | $0.50 | 353909 |
| 2025-04-22 | 0.46 | $0.52 | 234599 |
| 2025-04-21 | 0.43 | $0.51 | 512248 |
| 2025-04-17 | 0.40 | $0.44 | 322276 |
| 2025-04-16 | 0.38 | $0.43 | 576597 |
| 2025-04-15 | 0.36 | $0.38 | 170463 |
| 2025-04-14 | 0.35 | $0.38 | 215289 |
| 2025-04-11 | 0.34 | $0.36 | 133110 |
| 2025-04-10 | 0.33 | $0.36 | 255646 |
| 2025-04-09 | 0.32 | $0.31 | 240600 |
| 2025-04-08 | 0.32 | $0.29 | 85056 |
| 2025-04-07 | 0.33 | $0.31 | 171851 |
| 2025-04-04 | 0.34 | $0.32 | 262395 |
| 2025-04-03 | 0.35 | $0.35 | 77320 |
| 2025-04-02 | 0.34 | $0.34 | 158667 |
| 2025-04-01 | 0.34 | $0.34 | 42100 |
| 2025-03-31 | 0.34 | $0.34 | 368218 |
| 2025-03-28 | 0.34 | $0.33 | 68607 |
| 2025-03-27 | 0.35 | $0.34 | 63170 |
| 2025-03-26 | 0.35 | $0.33 | 33154 |
| 2025-03-25 | 0.35 | $0.33 | 122820 |
| 2025-03-24 | 0.35 | $0.35 | 412588 |
| 2025-03-21 | 0.35 | $0.35 | 410457 |
| 2025-03-20 | 0.34 | $0.34 | 43614 |
| 2025-03-19 | 0.34 | $0.33 | 58042 |
| 2025-03-18 | 0.34 | $0.34 | 71446 |
| 2025-03-17 | 0.34 | $0.35 | 107596 |
| 2025-03-14 | 0.33 | $0.34 | 97242 |
| 2025-03-13 | 0.32 | $0.33 | 68001 |
| 2025-03-12 | 0.31 | $0.33 | 11407 |
| 2025-03-11 | 0.31 | $0.33 | 112048 |
| 2025-03-10 | 0.30 | $0.29 | 140500 |
| 2025-03-07 | 0.30 | $0.31 | 55500 |
| 2025-03-06 | 0.30 | $0.31 | 105933 |
| 2025-03-05 | 0.29 | $0.30 | 54419 |
| 2025-03-04 | 0.29 | $0.30 | 143600 |
| 2025-03-03 | 0.29 | $0.30 | 228510 |
| 2025-02-28 | 0.29 | $0.28 | 268959 |
| 2025-02-27 | 0.29 | $0.28 | 315906 |
| 2025-02-26 | 0.29 | $0.30 | 304999 |
| 2025-02-25 | 0.29 | $0.30 | 45000 |
| 2025-02-24 | 0.29 | $0.29 | 164242 |
| 2025-02-21 | 0.29 | $0.30 | 224074 |
| 2025-02-20 | 0.29 | $0.30 | 260250 |
| 2025-02-19 | 0.29 | $0.30 | 158810 |
| 2025-02-18 | 0.29 | $0.31 | 206550 |
| 2025-02-14 | 0.28 | $0.29 | 67394 |
| 2025-02-13 | 0.28 | $0.29 | 60300 |
| 2025-02-12 | 0.27 | $0.30 | 90400 |
| 2025-02-11 | 0.27 | $0.27 | 69771 |
| 2025-02-10 | 0.27 | $0.27 | 75844 |
| 2025-02-07 | 0.27 | $0.25 | 63685 |
| 2025-02-06 | 0.29 | $0.24 | 142785 |
| 2025-02-05 | 0.30 | $0.27 | 189158 |
| 2025-02-04 | 0.31 | $0.28 | 98357 |
| 2025-02-03 | 0.32 | $0.30 | 188566 |
| 2025-01-31 | 0.33 | $0.31 | 16027 |
| 2025-01-30 | 0.33 | $0.33 | 44150 |
| 2025-01-29 | 0.33 | $0.33 | 120657 |
| 2025-01-28 | 0.32 | $0.32 | 20234 |
| 2025-01-27 | 0.32 | $0.31 | 82992 |
| 2025-01-24 | 0.32 | $0.31 | 88206 |
| 2025-01-23 | 0.32 | $0.31 | 52100 |
| 2025-01-22 | 0.32 | $0.31 | 55700 |
| 2025-01-21 | 0.32 | $0.31 | 255200 |
| 2025-01-17 | 0.32 | $0.30 | 76475 |
| 2025-01-16 | 0.32 | $0.30 | 146600 |
| 2025-01-15 | 0.32 | $0.30 | 262788 |
| 2025-01-14 | 0.32 | $0.33 | 27200 |
| 2025-01-13 | 0.31 | $0.32 | 82600 |
| 2025-01-10 | 0.31 | $0.31 | 27755 |
| 2025-01-08 | 0.30 | $0.31 | 38700 |
| 2025-01-07 | 0.29 | $0.30 | 5357 |
| 2025-01-06 | 0.29 | $0.32 | 62255 |
| 2025-01-03 | 0.27 | $0.34 | 247352 |
| 2025-01-02 | 0.25 | $0.28 | 66871 |
| 2024-12-31 | 0.24 | $0.26 | 61570 |
| 2024-12-30 | 0.23 | $0.23 | 47616 |
| 2024-12-27 | 0.24 | $0.24 | 22940 |
| 2024-12-26 | 0.24 | $0.25 | 10900 |
| 2024-12-24 | 0.23 | $0.24 | 2000 |
| 2024-12-23 | 0.23 | $0.23 | 6644 |
| 2024-12-20 | 0.23 | $0.24 | 29500 |
| 2024-12-19 | 0.23 | $0.24 | 52045 |
| 2024-12-18 | 0.23 | $0.24 | 8614 |
| 2024-12-17 | 0.24 | $0.24 | 2000 |
| 2024-12-16 | 0.24 | $0.25 | 4650 |
| 2024-12-13 | 0.24 | $0.25 | 158170 |
| 2024-12-12 | 0.23 | $0.23 | 55190 |
| 2024-12-11 | 0.24 | $0.23 | 20008 |
| 2024-12-10 | 0.24 | $0.25 | 16500 |
| 2024-12-09 | 0.24 | $0.25 | 22568 |
| 2024-12-06 | 0.24 | $0.24 | 61884 |
| 2024-12-05 | 0.24 | $0.24 | 54682 |
| 2024-12-04 | 0.25 | $0.25 | 16100 |
| 2024-12-03 | 0.25 | $0.23 | 52935 |
| 2024-12-02 | 0.25 | $0.25 | 41390 |
| 2024-11-29 | 0.26 | $0.26 | 54000 |
| 2024-11-27 | 0.26 | $0.26 | 20500 |
| 2024-11-26 | 0.26 | $0.25 | 24520 |
| 2024-11-25 | 0.26 | $0.25 | 44250 |
| 2024-11-22 | 0.26 | $0.26 | 83509 |
| 2024-11-21 | 0.26 | $0.26 | — |
| 2024-11-20 | 0.27 | $0.26 | 3500 |
| 2024-11-19 | 0.27 | $0.27 | 11535 |
| 2024-11-18 | 0.27 | $0.27 | 182967 |
| 2024-11-15 | 0.27 | $0.26 | 111101 |
| 2024-11-14 | 0.27 | $0.28 | 99204 |
| 2024-11-13 | 0.27 | $0.25 | 261209 |
| 2024-11-12 | 0.27 | $0.24 | 3100 |
| 2024-11-11 | 0.28 | $0.25 | 253518 |
| 2024-11-08 | 0.29 | $0.27 | 182552 |
| 2024-11-07 | 0.30 | $0.27 | 126315 |
| 2024-11-06 | 0.30 | $0.27 | 32278 |
| 2024-11-05 | 0.31 | $0.28 | 27500 |
| 2024-11-04 | 0.31 | $0.28 | 48635 |
| 2024-11-01 | 0.31 | $0.29 | 66033 |
| 2024-10-31 | 0.31 | $0.30 | 91590 |
| 2024-10-30 | 0.31 | $0.33 | 92645 |
| 2024-10-29 | 0.30 | $0.30 | 21281 |
| 2024-10-28 | 0.29 | $0.28 | 37315 |
| 2024-10-25 | 0.28 | $0.27 | 20000 |
| 2024-10-24 | 0.28 | $0.27 | 41995 |
| 2024-10-23 | 0.28 | $0.27 | 37500 |
| 2024-10-22 | 0.27 | $0.28 | 19400 |
| 2024-10-21 | 0.26 | $0.29 | 35750 |
| 2024-10-18 | 0.25 | $0.29 | 109482 |
| 2024-10-17 | 0.22 | $0.26 | 218326 |
| 2024-10-16 | 0.21 | $0.26 | 88148 |
| 2024-10-15 | 0.19 | $0.22 | 608687 |
| 2024-10-14 | 0.18 | $0.17 | 150350 |
| 2024-10-11 | 0.18 | $0.18 | 52500 |
| 2024-10-10 | 0.18 | $0.17 | 64000 |
| 2024-10-09 | 0.18 | $0.17 | 152700 |
| 2024-10-08 | 0.18 | $0.17 | 60083 |
| 2024-10-07 | 0.18 | $0.18 | 17800 |
| 2024-10-04 | 0.18 | $0.19 | — |
| 2024-10-03 | 0.18 | $0.19 | 11500 |
| 2024-10-02 | 0.18 | $0.19 | 76003 |
| 2024-10-01 | 0.18 | $0.18 | 12919 |
| 2024-09-30 | 0.17 | $0.18 | 41000 |
| 2024-09-27 | 0.17 | $0.18 | 72847 |
| 2024-09-26 | 0.17 | $0.17 | 106350 |
| 2024-09-25 | 0.16 | $0.16 | 86419 |
| 2024-09-24 | 0.16 | $0.17 | 31400 |
| 2024-09-23 | 0.16 | $0.16 | 9900 |
| 2024-09-20 | 0.16 | $0.17 | 41592 |
| 2024-09-19 | 0.16 | $0.15 | 28050 |
| 2024-09-18 | 0.16 | $0.15 | 5000 |
| 2024-09-17 | 0.16 | $0.16 | 12234 |
| 2024-09-16 | 0.16 | $0.16 | 11000 |
| 2024-09-13 | 0.16 | $0.16 | 78093 |
| 2024-09-12 | 0.16 | $0.15 | 85500 |
| 2024-09-11 | 0.16 | $0.16 | 6000 |
| 2024-09-10 | 0.16 | $0.14 | 8554 |
| 2024-09-09 | 0.17 | $0.16 | 6500 |
| 2024-09-06 | 0.17 | $0.16 | 170825 |
| 2024-09-05 | 0.17 | $0.17 | 14911 |
| 2024-09-04 | 0.17 | $0.17 | 2500 |
| 2024-09-03 | 0.17 | $0.17 | 237867 |
| 2024-08-30 | 0.17 | $0.17 | 48300 |
| 2024-08-29 | 0.17 | $0.17 | 130892 |
| 2024-08-28 | 0.17 | $0.16 | 6100 |
| 2024-08-27 | 0.17 | $0.18 | 98540 |
| 2024-08-26 | 0.16 | $0.17 | — |
| 2024-08-23 | 0.16 | $0.17 | 259850 |
| 2024-08-22 | 0.15 | $0.16 | 30000 |
| 2024-08-21 | 0.15 | $0.16 | 4190 |
| 2024-08-20 | 0.14 | $0.16 | 52500 |
| 2024-08-19 | 0.13 | $0.15 | 94171 |
| 2024-08-16 | 0.13 | $0.15 | 9920 |
| 2024-08-15 | 0.13 | $0.11 | 618492 |
| 2024-08-14 | 0.13 | $0.13 | 46800 |
| 2024-08-13 | 0.14 | $0.13 | 25620 |
| 2024-08-12 | 0.14 | $0.14 | 126600 |
| 2024-08-09 | 0.14 | $0.14 | 11678 |
| 2024-08-08 | 0.14 | $0.16 | 65491 |
| 2024-08-07 | 0.13 | $0.15 | 46262 |
| 2024-08-06 | 0.13 | $0.15 | 12000 |
| 2024-08-05 | 0.13 | $0.14 | 29479 |
| 2024-08-02 | 0.13 | $0.14 | 5066 |
| 2024-08-01 | 0.13 | $0.14 | 3000 |
| 2024-07-31 | 0.13 | $0.14 | 38943 |
| 2024-07-30 | 0.13 | $0.11 | 19980 |
| 2024-07-29 | 0.14 | $0.12 | 39785 |
| 2024-07-26 | 0.15 | $0.15 | 15000 |
| 2024-07-25 | 0.15 | $0.15 | — |
| 2024-07-24 | 0.15 | $0.15 | 21000 |
| 2024-07-23 | 0.15 | $0.16 | 92583 |
| 2024-07-22 | 0.15 | $0.15 | 11025 |
| 2024-07-19 | 0.15 | $0.15 | 700 |
| 2024-07-18 | 0.15 | $0.14 | 14500 |
| 2024-07-16 | 0.16 | $0.14 | 100 |
| 2024-07-15 | 0.16 | $0.14 | 120370 |
| 2024-07-12 | 0.17 | $0.17 | 23703 |
| 2024-07-08 | 0.17 | $0.16 | 2400 |
| 2024-07-05 | 0.18 | $0.17 | 4000 |
| 2024-07-03 | 0.18 | $0.17 | 4000 |
| 2024-07-02 | 0.19 | $0.18 | 100 |
| 2024-07-01 | 0.19 | $0.19 | 3000 |
| 2024-06-28 | 0.19 | $0.18 | 14885 |
| 2024-06-26 | 0.19 | $0.20 | 119525 |
| 2024-06-25 | 0.18 | $0.20 | 14528 |
| 2024-06-21 | 0.18 | $0.17 | 2582 |
| 2024-06-20 | 0.18 | $0.17 | 16928 |
| 2024-06-17 | 0.18 | $0.16 | 4582 |
| 2024-06-14 | 0.19 | $0.16 | 126047 |
| 2024-06-13 | 0.20 | $0.19 | 6785 |
| 2024-06-12 | 0.19 | $0.19 | 5187 |
| 2024-06-11 | 0.19 | $0.19 | 14470 |
| 2024-06-10 | 0.19 | $0.19 | 550 |
| 2024-06-06 | 0.19 | $0.20 | 15000 |
| 2024-06-05 | 0.18 | $0.18 | 6500 |
| 2024-06-04 | 0.18 | $0.19 | 2400 |
| 2024-06-03 | 0.17 | $0.20 | 23182 |
| 2024-05-31 | 0.16 | $0.17 | 236682 |
| 2024-05-30 | 0.16 | $0.15 | 11100 |
| 2024-05-29 | 0.17 | $0.15 | 1000 |
| 2024-05-28 | 0.17 | $0.17 | 3583 |
| 2024-05-23 | 0.17 | $0.19 | 168 |
| 2024-05-22 | 0.16 | $0.17 | 46200 |
| 2024-05-21 | 0.15 | $0.18 | 8599 |
| 2024-05-20 | 0.15 | $0.15 | 16185 |
| 2024-05-17 | 0.15 | $0.15 | 31758 |
| 2024-05-16 | 0.14 | $0.15 | 17080 |
| 2024-05-15 | 0.14 | $0.15 | 4466 |
| 2024-05-14 | 0.14 | $0.12 | 4000 |
| 2024-05-10 | 0.15 | $0.15 | 28938 |
| 2024-05-09 | 0.15 | $0.23 | 11200 |
| 2024-05-08 | 0.13 | $0.11 | 94878 |
| 2024-05-07 | 0.14 | $0.15 | 5000 |
| 2024-05-06 | 0.14 | $0.14 | 3200 |
| 2024-05-03 | 0.14 | $0.13 | 17500 |
| 2024-05-02 | 0.15 | $0.14 | 6833 |
| 2024-05-01 | 0.15 | $0.15 | 108100 |
| 2024-04-30 | 0.16 | $0.12 | 61866 |
| 2024-04-29 | 0.17 | $0.12 | 97040 |
| 2024-04-26 | 0.18 | $0.13 | 224115 |
| 2024-04-24 | 0.20 | $0.18 | 3250 |
| 2024-04-23 | 0.20 | $0.18 | 48830 |
| 2024-04-22 | 0.21 | $0.19 | 41000 |
| 2024-04-19 | 0.21 | $0.20 | 28143 |
| 2024-04-18 | 0.21 | $0.19 | 12057 |
| 2024-04-17 | 0.21 | $0.19 | 18400 |
| 2024-04-16 | 0.21 | $0.19 | 103116 |
| 2024-04-15 | 0.21 | $0.20 | 36750 |
| 2024-04-12 | 0.20 | $0.20 | 92939 |
| 2024-04-11 | 0.20 | $0.18 | 30800 |
| 2024-04-10 | 0.20 | $0.18 | 37900 |
| 2024-04-09 | 0.20 | $0.20 | 1100 |
| 2024-04-08 | 0.20 | $0.19 | 81657 |
| 2024-04-05 | 0.19 | $0.20 | 39414 |
| 2024-04-04 | 0.18 | $0.20 | 32345 |
| 2024-04-03 | 0.17 | $0.20 | 47050 |
| 2024-04-02 | 0.16 | $0.17 | 32016 |
| 2024-04-01 | 0.15 | $0.17 | 26000 |
| 2024-03-28 | 0.15 | $0.16 | 30177 |
| 2024-03-27 | 0.14 | $0.14 | 31810 |
| 2024-03-26 | 0.14 | $0.16 | 19000 |
| 2024-03-25 | 0.13 | $0.14 | 12066 |
| 2024-03-22 | 0.13 | $0.14 | 11117 |
| 2024-03-21 | 0.12 | $0.14 | 138021 |
| 2024-03-20 | 0.12 | $0.13 | 77260 |
| 2024-03-19 | 0.12 | $0.12 | 69708 |
| 2024-03-18 | 0.12 | $0.12 | 117044 |
| 2024-03-15 | 0.12 | $0.13 | 124103 |
| 2024-03-14 | 0.13 | $0.13 | 65800 |
| 2024-03-13 | 0.13 | $0.14 | 71720 |
| 2024-03-12 | 0.13 | $0.15 | 7800 |
| 2024-03-11 | 0.13 | $0.14 | 55001 |
| 2024-03-08 | 0.13 | $0.14 | 150471 |
| 2024-03-07 | 0.13 | $0.13 | 127266 |
| 2024-03-06 | 0.14 | $0.13 | 290575 |
| 2024-03-05 | 0.15 | $0.14 | 287732 |
| 2024-03-04 | 0.16 | $0.19 | 33181 |
| 2024-03-01 | 0.15 | $0.20 | 71300 |
| 2024-02-29 | 0.14 | $0.20 | 43800 |
| 2024-02-28 | 0.13 | $0.16 | 75126 |
| 2024-02-27 | 0.13 | $0.12 | 55145 |
| 2024-02-26 | 0.14 | $0.13 | 284487 |
| 2024-02-23 | 0.16 | $0.17 | 24460 |
| 2024-02-22 | 0.16 | $0.17 | 266500 |
| 2024-02-21 | 0.17 | $0.19 | 95471 |
| 2024-02-20 | 0.17 | $0.20 | 36050 |
| 2024-02-16 | 0.18 | $0.20 | 41822 |
| 2024-02-15 | 0.18 | $0.21 | 76200 |
| 2024-02-14 | 0.18 | $0.22 | 212875 |
| 2024-02-13 | 0.18 | $0.20 | 75917 |
| 2024-02-12 | 0.19 | $0.22 | 49625 |
| 2024-02-09 | 0.20 | $0.19 | 39410 |
| 2024-02-08 | 0.21 | $0.19 | 191855 |
| 2024-02-07 | 0.23 | $0.22 | 63940 |
| 2024-02-06 | 0.25 | $0.25 | 8869 |
| 2024-02-05 | 0.26 | $0.26 | 77860 |
| 2024-02-02 | 0.28 | $0.27 | 36799 |
| 2024-02-01 | 0.29 | $0.26 | 217538 |
| 2024-01-31 | 0.31 | $0.28 | 492856 |
| 2024-01-30 | 0.33 | $0.32 | 75007 |
| 2024-01-29 | 0.34 | $0.35 | 37076 |
| 2024-01-26 | 0.35 | $0.34 | 25054 |
| 2024-01-25 | 0.36 | $0.35 | 16540 |
| 2024-01-24 | 0.37 | $0.37 | 37645 |
| 2024-01-23 | 0.38 | $0.37 | 24252 |
| 2024-01-22 | 0.38 | $0.38 | 31010 |
| 2024-01-19 | 0.39 | $0.39 | 19070 |
| 2024-01-18 | 0.40 | $0.41 | 10440 |
| 2024-01-17 | 0.40 | $0.38 | 14800 |
| 2024-01-16 | 0.41 | $0.41 | 35350 |
| 2024-01-12 | 0.42 | $0.42 | 46550 |
| 2024-01-11 | 0.42 | $0.41 | 15001 |
| 2024-01-10 | 0.43 | $0.41 | 6953 |
| 2024-01-09 | 0.43 | $0.43 | 79920 |
| 2024-01-08 | 0.44 | $0.44 | 21177 |
| 2024-01-05 | 0.44 | $0.44 | 52207 |
| 2024-01-04 | 0.45 | $0.44 | 14525 |
| 2024-01-03 | 0.45 | $0.45 | 665 |
| 2024-01-02 | 0.45 | $0.45 | 53126 |
| 2023-12-29 | 0.46 | $0.45 | 14450 |
| 2023-12-28 | 0.46 | $0.45 | 54094 |
| 2023-12-27 | 0.46 | $0.46 | 63819 |
| 2023-12-26 | 0.47 | $0.48 | 19560 |
| 2023-12-22 | 0.46 | $0.47 | 32093 |
| 2023-12-21 | 0.46 | $0.44 | 83350 |
| 2023-12-20 | 0.47 | $0.45 | 83190 |
| 2023-12-19 | 0.48 | $0.47 | 18468 |
| 2023-12-18 | 0.48 | $0.47 | 67142 |
| 2023-12-15 | 0.48 | $0.47 | 15868 |
| 2023-12-14 | 0.48 | $0.46 | 65950 |
| 2023-12-13 | 0.49 | $0.47 | 57634 |
| 2023-12-12 | 0.50 | $0.45 | 55669 |
| 2023-12-11 | 0.51 | $0.48 | 51440 |
| 2023-12-08 | 0.51 | $0.48 | 21021 |
| 2023-12-07 | 0.51 | $0.49 | 1650 |
| 2023-12-06 | 0.52 | $0.48 | 34945 |
| 2023-12-05 | 0.52 | $0.50 | 39150 |
| 2023-12-04 | 0.52 | $0.54 | 63159 |
| 2023-12-01 | 0.51 | $0.54 | 31185 |
| 2023-11-30 | 0.49 | $0.51 | 54786 |
| 2023-11-29 | 0.48 | $0.51 | 11000 |
| 2023-11-28 | 0.47 | $0.51 | 5400 |
| 2023-11-27 | 0.45 | $0.48 | 93841 |
| 2023-11-24 | 0.44 | $0.46 | 9290 |
| 2023-11-22 | 0.43 | $0.44 | 3300 |
| 2023-11-21 | 0.42 | $0.46 | 78405 |
| 2023-11-20 | 0.41 | $0.44 | 72686 |
| 2023-11-17 | 0.40 | $0.48 | 22100 |
| 2023-11-16 | 0.38 | $0.43 | 25516 |
| 2023-11-15 | 0.37 | $0.40 | 46888 |
| 2023-11-14 | 0.37 | $0.37 | 78516 |
| 2023-11-13 | 0.37 | $0.38 | 53570 |
| 2023-11-10 | 0.38 | $0.37 | 54826 |
| 2023-11-09 | 0.39 | $0.36 | 34650 |
| 2023-11-08 | 0.41 | $0.36 | 25235 |
| 2023-11-07 | 0.43 | $0.39 | 33894 |
| 2023-11-06 | 0.45 | $0.41 | 52850 |
| 2023-11-03 | 0.46 | $0.43 | 11481 |
| 2023-11-02 | 0.47 | $0.44 | 30810 |
| 2023-11-01 | 0.48 | $0.45 | 425 |
| 2023-10-31 | 0.49 | $0.47 | 2000 |
| 2023-10-30 | 0.50 | $0.48 | 113000 |
| 2023-10-27 | 0.50 | $0.47 | 28233 |
| 2023-10-26 | 0.51 | $0.48 | 3500 |
| 2023-10-25 | 0.52 | $0.51 | 38120 |
| 2023-10-24 | 0.52 | $0.51 | 169500 |
| 2023-10-23 | 0.51 | $0.53 | 56399 |
| 2023-10-20 | 0.50 | $0.50 | 33300 |
| 2023-10-19 | 0.50 | $0.47 | 6074 |
| 2023-10-18 | 0.50 | $0.48 | 21500 |
| 2023-10-17 | 0.50 | $0.47 | 29000 |
| 2023-10-16 | 0.51 | $0.48 | 2240 |
| 2023-10-13 | 0.51 | $0.50 | 5800 |
| 2023-10-12 | 0.50 | $0.50 | 36176 |
| 2023-10-11 | 0.50 | $0.54 | 88200 |
| 2023-10-10 | 0.48 | $0.52 | 2035 |
| 2023-10-09 | 0.47 | $0.50 | 300 |
| 2023-10-06 | 0.45 | $0.48 | 59150 |
| 2023-10-05 | 0.44 | $0.49 | 32670 |
| 2023-10-04 | 0.42 | $0.41 | — |
| 2023-10-03 | 0.43 | $0.41 | 8996 |
| 2023-10-02 | 0.43 | $0.42 | 19530 |
| 2023-09-29 | 0.44 | $0.44 | 6100 |
| 2023-09-28 | 0.44 | $0.45 | 18790 |
| 2023-09-27 | 0.44 | $0.42 | 62015 |
| 2023-09-26 | 0.44 | $0.45 | 13500 |
| 2023-09-25 | 0.44 | $0.43 | 602 |
| 2023-09-22 | 0.44 | $0.45 | 12300 |
| 2023-09-21 | 0.44 | $0.45 | 15000 |
| 2023-09-20 | 0.44 | $0.47 | 2794 |
| 2023-09-19 | 0.43 | $0.43 | 4666 |
| 2023-09-18 | 0.43 | $0.44 | 11714 |
| 2023-09-15 | 0.43 | $0.44 | 16315 |
| 2023-09-14 | 0.43 | $0.44 | 90787 |
| 2023-09-13 | 0.44 | $0.48 | 5123 |
| 2023-09-12 | 0.43 | $0.48 | 107565 |
| 2023-09-11 | 0.42 | $0.44 | 5233 |
| 2023-09-08 | 0.42 | $0.44 | 9300 |
| 2023-09-07 | 0.42 | $0.42 | 8475 |
| 2023-09-06 | 0.43 | $0.42 | 5089 |
| 2023-09-05 | 0.43 | $0.43 | 38350 |
| 2023-09-01 | 0.44 | $0.45 | 11043 |
| 2023-08-31 | 0.45 | $0.47 | 10251 |
| 2023-08-30 | 0.45 | $0.47 | 64000 |
| 2023-08-29 | 0.45 | $0.45 | 47322 |
| 2023-08-28 | 0.45 | $0.46 | 37506 |
| 2023-08-25 | 0.46 | $0.47 | 1825 |
| 2023-08-24 | 0.46 | $0.46 | 22500 |
| 2023-08-23 | 0.47 | $0.48 | 58068 |
| 2023-08-22 | 0.48 | $0.46 | 93328 |
| 2023-08-21 | 0.49 | $0.48 | 17891 |
| 2023-08-18 | 0.50 | $0.50 | 17553 |
| 2023-08-17 | 0.51 | $0.50 | 5600 |
| 2023-08-16 | 0.52 | $0.51 | 10800 |
| 2023-08-15 | 0.53 | $0.52 | — |
| 2023-08-14 | 0.54 | $0.52 | 7010 |
| 2023-08-11 | 0.55 | $0.54 | 23450 |
| 2023-08-10 | 0.56 | $0.54 | 22000 |
| 2023-08-09 | 0.57 | $0.56 | 34740 |
| 2023-08-08 | 0.58 | $0.60 | — |
| 2023-08-07 | 0.58 | $0.60 | 1419 |
| 2023-08-04 | 0.57 | $0.57 | 69654 |
| 2023-08-03 | 0.58 | $0.56 | 2060 |
| 2023-08-02 | 0.59 | $0.56 | 34238 |
| 2023-08-01 | 0.60 | $0.58 | 2500 |
| 2023-07-31 | 0.61 | $0.59 | 17100 |
| 2023-07-28 | 0.61 | $0.59 | 3990 |
| 2023-07-27 | 0.62 | $0.60 | 35500 |
| 2023-07-26 | 0.63 | $0.61 | 22700 |
| 2023-07-25 | 0.64 | $0.61 | 34959 |
| 2023-07-24 | 0.64 | $0.61 | 2000 |
| 2023-07-21 | 0.65 | $0.65 | — |
| 2023-07-20 | 0.65 | $0.65 | 3221 |
| 2023-07-19 | 0.65 | $0.63 | 3783 |
| 2023-07-18 | 0.65 | $0.65 | 2000 |
| 2023-07-17 | 0.65 | $0.64 | 2697 |
| 2023-07-14 | 0.65 | $0.65 | 19534 |
| 2023-07-13 | 0.65 | $0.68 | 63310 |
| 2023-07-12 | 0.64 | $0.67 | 32758 |
| 2023-07-11 | 0.62 | $0.63 | 1285 |
| 2023-07-10 | 0.62 | $0.63 | 45600 |
| 2023-07-07 | 0.62 | $0.65 | 2406 |
| 2023-07-06 | 0.61 | $0.63 | 15603 |
| 2023-07-05 | 0.61 | $0.65 | 13312 |
| 2023-07-03 | 0.60 | $0.63 | 5595 |
| 2023-06-30 | 0.59 | $0.64 | 47305 |
| 2023-06-29 | 0.58 | $0.61 | 8002 |
| 2023-06-28 | 0.57 | $0.59 | 23500 |
| 2023-06-27 | 0.57 | $0.58 | 116250 |
| 2023-06-26 | 0.58 | $0.59 | 14850 |
| 2023-06-23 | 0.59 | $0.60 | 23156 |
| 2023-06-22 | 0.59 | $0.57 | 22640 |
| 2023-06-21 | 0.60 | $0.59 | 6594 |
| 2023-06-20 | 0.61 | $0.60 | 14655 |
| 2023-06-16 | 0.62 | $0.64 | 1813 |
| 2023-06-15 | 0.62 | $0.61 | 7550 |
| 2023-06-14 | 0.62 | $0.59 | — |
| 2023-06-13 | 0.64 | $0.59 | 111326 |
| 2023-06-12 | 0.66 | $0.60 | 147393 |
| 2023-06-09 | 0.68 | $0.67 | 15838 |
| 2023-06-08 | 0.68 | $0.66 | 20603 |
| 2023-06-07 | 0.68 | $0.67 | 10700 |
| 2023-06-06 | 0.68 | $0.69 | 8605 |
| 2023-06-05 | 0.68 | $0.70 | — |
| 2023-06-02 | 0.67 | $0.70 | — |
| 2023-06-01 | 0.66 | $0.70 | 45940 |
| 2023-05-31 | 0.65 | $0.69 | 3000 |
| 2023-05-30 | 0.64 | $0.70 | 122077 |
| 2023-05-26 | 0.62 | $0.65 | 21160 |
| 2023-05-25 | 0.61 | $0.63 | 3630 |
| 2023-05-24 | 0.62 | $0.62 | 9440 |
| 2023-05-23 | 0.62 | $0.63 | 12928 |
| 2023-05-22 | 0.63 | $0.66 | 8077 |
| 2023-05-19 | 0.63 | $0.64 | 11610 |
| 2023-05-18 | 0.63 | $0.61 | 32605 |
| 2023-05-17 | 0.65 | $0.61 | 13780 |
| 2023-05-16 | 0.66 | $0.63 | 4500 |
| 2023-05-15 | 0.68 | $0.63 | 27521 |
| 2023-05-12 | 0.70 | $0.65 | 3979 |
| 2023-05-11 | 0.71 | $0.66 | 27350 |
| 2023-05-10 | 0.73 | $0.70 | 6700 |
| 2023-05-09 | 0.74 | $0.72 | 65701 |
| 2023-05-08 | 0.74 | $0.71 | 23450 |
| 2023-05-05 | 0.75 | $0.72 | 123710 |
| 2023-05-04 | 0.75 | $0.76 | 60621 |
| 2023-05-03 | 0.75 | $0.72 | 43400 |
| 2023-05-02 | 0.75 | $0.74 | 54445 |
| 2023-05-01 | 0.74 | $0.72 | 98905 |
| 2023-04-28 | 0.74 | $0.70 | 44500 |
| 2023-04-27 | 0.75 | $0.72 | 39845 |
| 2023-04-26 | 0.75 | $0.73 | 33500 |
| 2023-04-25 | 0.75 | $0.73 | 2440 |
| 2023-04-24 | 0.74 | $0.74 | 16425 |
| 2023-04-21 | 0.73 | $0.72 | 64950 |
| 2023-04-20 | 0.73 | $0.73 | 93055 |
| 2023-04-19 | 0.72 | $0.72 | 24200 |
| 2023-04-18 | 0.71 | $0.74 | 51050 |
| 2023-04-17 | 0.69 | $0.72 | 62133 |
| 2023-04-14 | 0.67 | $0.70 | 18923 |
| 2023-04-13 | 0.66 | $0.70 | 48795 |
| 2023-04-12 | 0.64 | $0.65 | 26250 |
| 2023-04-11 | 0.63 | $0.65 | 49734 |
| 2023-04-10 | 0.62 | $0.62 | 19400 |
| 2023-04-06 | 0.62 | $0.61 | 6525 |
| 2023-04-05 | 0.62 | $0.63 | 5883 |
| 2023-04-04 | 0.62 | $0.63 | 57390 |
| 2023-04-03 | 0.61 | $0.62 | 16238 |
| 2023-03-31 | 0.61 | $0.62 | 9000 |
| 2023-03-30 | 0.61 | $0.61 | 2310 |
| 2023-03-29 | 0.60 | $0.62 | 4840 |
| 2023-03-28 | 0.60 | $0.62 | 67940 |
| 2023-03-27 | 0.59 | $0.65 | 25094 |
| 2023-03-24 | 0.58 | $0.63 | 2600 |
| 2023-03-23 | 0.56 | $0.63 | 4530 |
| 2023-03-22 | 0.55 | $0.58 | 22080 |
| 2023-03-21 | 0.54 | $0.57 | 35800 |
| 2023-03-20 | 0.54 | $0.59 | 52807 |
| 2023-03-17 | 0.54 | $0.55 | 49992 |
| 2023-03-16 | 0.54 | $0.52 | 24810 |
| 2023-03-15 | 0.56 | $0.54 | 21301 |
| 2023-03-14 | 0.58 | $0.58 | 5571 |
| 2023-03-13 | 0.58 | $0.59 | 33401 |
| 2023-03-10 | 0.59 | $0.54 | 60600 |
| 2023-03-09 | 0.61 | $0.54 | 106919 |
| 2023-03-08 | 0.64 | $0.62 | 102100 |
| 2023-03-07 | 0.65 | $0.65 | 17200 |
| 2023-03-06 | 0.65 | $0.67 | 7700 |
| 2023-03-03 | 0.65 | $0.69 | 2000 |
| 2023-03-02 | 0.64 | $0.64 | 5000 |
| 2023-03-01 | 0.64 | $0.65 | 400 |
| 2023-02-28 | 0.65 | $0.64 | 1631 |
| 2023-02-27 | 0.65 | $0.64 | 7400 |
| 2023-02-24 | 0.66 | $0.64 | 18560 |
| 2023-02-23 | 0.67 | $0.68 | 410 |
| 2023-02-22 | 0.67 | $0.66 | 2000 |
| 2023-02-21 | 0.67 | $0.67 | 16750 |
| 2023-02-17 | 0.67 | $0.65 | 2000 |
| 2023-02-16 | 0.68 | $0.67 | 22000 |
| 2023-02-15 | 0.68 | $0.66 | 600 |
| 2023-02-14 | 0.69 | $0.69 | 5750 |
| 2023-02-13 | 0.70 | $0.69 | 17200 |
| 2023-02-10 | 0.70 | $0.70 | 14550 |
| 2023-02-09 | 0.69 | $0.69 | 47200 |
| 2023-02-08 | 0.70 | $0.71 | 19300 |
| 2023-02-07 | 0.69 | $0.65 | 5100 |
| 2023-02-06 | 0.71 | $0.67 | 6000 |
| 2023-02-03 | 0.72 | $0.69 | 3500 |
| 2023-02-02 | 0.72 | $0.67 | 18400 |
| 2023-02-01 | 0.74 | $0.72 | 1322 |
| 2023-01-31 | 0.73 | $0.73 | 11800 |
| 2023-01-30 | 0.73 | $0.74 | 3000 |
| 2023-01-27 | 0.72 | $0.73 | 5770 |
| 2023-01-26 | 0.71 | $0.70 | — |
| 2023-01-25 | 0.71 | $0.70 | 11380 |
| 2023-01-24 | 0.71 | $0.71 | 3500 |
| 2023-01-23 | 0.71 | $0.72 | 83800 |
| 2023-01-20 | 0.70 | $0.73 | 36650 |
| 2023-01-19 | 0.68 | $0.69 | 34995 |
| 2023-01-18 | 0.68 | $0.64 | 20600 |
| 2023-01-17 | 0.68 | $0.65 | 31050 |
| 2023-01-13 | 0.69 | $0.67 | 67280 |
| 2023-01-12 | 0.69 | $0.65 | 13650 |
| 2023-01-11 | 0.69 | $0.66 | 5850 |
| 2023-01-10 | 0.70 | $0.66 | 5750 |
| 2023-01-09 | 0.70 | $0.67 | 13651 |
| 2023-01-06 | 0.70 | $0.69 | 31808 |
| 2023-01-05 | 0.69 | $0.71 | 6305 |
| 2023-01-04 | 0.67 | $0.72 | 41311 |
| 2023-01-03 | 0.65 | $0.68 | 21268 |
| 2022-12-30 | 0.63 | $0.66 | 5180 |
| 2022-12-29 | 0.62 | $0.65 | 3241 |
| 2022-12-28 | 0.61 | $0.60 | 13500 |
| 2022-12-27 | 0.61 | $0.63 | 22800 |
| 2022-12-23 | 0.59 | $0.63 | 51000 |
| 2022-12-22 | 0.58 | $0.59 | 1274 |
| 2022-12-21 | 0.57 | $0.59 | 50200 |
| 2022-12-20 | 0.57 | $0.59 | 34500 |
| 2022-12-19 | 0.56 | $0.57 | 17401 |
| 2022-12-16 | 0.56 | $0.60 | — |
| 2022-12-15 | 0.55 | $0.60 | 91722 |
| 2022-12-14 | 0.54 | $0.55 | 27900 |
| 2022-12-13 | 0.54 | $0.55 | 17100 |
| 2022-12-12 | 0.54 | $0.53 | 49210 |
| 2022-12-09 | 0.55 | $0.52 | 83730 |
| 2022-12-08 | 0.56 | $0.55 | 94400 |
| 2022-12-07 | 0.57 | $0.54 | 21225 |
| 2022-12-06 | 0.58 | $0.54 | 2200 |
| 2022-12-05 | 0.59 | $0.56 | 37744 |
| 2022-12-02 | 0.61 | $0.58 | 10100 |
| 2022-12-01 | 0.61 | $0.57 | 117255 |
| 2022-11-30 | 0.62 | $0.60 | 37932 |
| 2022-11-29 | 0.63 | $0.64 | 37530 |
| 2022-11-28 | 0.62 | $0.62 | 126656 |
| 2022-11-25 | 0.61 | $0.63 | 62896 |
| 2022-11-23 | 0.61 | $0.62 | 137078 |
| 2022-11-22 | 0.60 | $0.61 | 55625 |
| 2022-11-21 | 0.60 | $0.60 | 194735 |
| 2022-11-18 | 0.60 | $0.58 | 10550 |
| 2022-11-17 | 0.60 | $0.58 | 24070 |
| 2022-11-16 | 0.61 | $0.60 | 1300 |
| 2022-11-15 | 0.61 | $0.60 | 19300 |
| 2022-11-14 | 0.61 | $0.61 | 200 |
| 2022-11-11 | 0.61 | $0.61 | 18 |
| 2022-11-10 | 0.60 | $0.61 | 15459 |
| 2022-11-09 | 0.60 | $0.58 | 1000 |
| 2022-11-08 | 0.61 | $0.61 | 13700 |
| 2022-11-07 | 0.60 | $0.62 | — |
| 2022-11-04 | 0.60 | $0.62 | 8250 |
| 2022-11-03 | 0.59 | $0.60 | 1333 |
| 2022-11-02 | 0.58 | $0.58 | 15700 |
| 2022-11-01 | 0.59 | $0.58 | 4000 |
| 2022-10-31 | 0.59 | $0.56 | 18370 |
| 2022-10-28 | 0.60 | $0.56 | 5100 |
| 2022-10-27 | 0.61 | $0.62 | 1400 |
| 2022-10-26 | 0.61 | $0.62 | 685 |
| 2022-10-25 | 0.60 | $0.62 | 9900 |
| 2022-10-24 | 0.60 | $0.60 | 9167 |
| 2022-10-21 | 0.60 | $0.60 | 1000 |
| 2022-10-20 | 0.61 | $0.59 | 825 |
| 2022-10-19 | 0.61 | $0.62 | 100 |
| 2022-10-18 | 0.61 | $0.65 | 183 |
| 2022-10-17 | 0.60 | $0.65 | 365 |
| 2022-10-14 | 0.59 | $0.62 | — |
| 2022-10-13 | 0.59 | $0.62 | 2000 |
| 2022-10-12 | 0.58 | $0.59 | 8300 |
| 2022-10-11 | 0.59 | $0.59 | 1120 |
| 2022-10-10 | 0.60 | $0.60 | 30 |
| 2022-10-07 | 0.61 | $0.60 | 3500 |
| 2022-10-06 | 0.61 | $0.65 | 8000 |
| 2022-10-05 | 0.61 | $0.67 | 1528 |
| 2022-10-04 | 0.60 | $0.69 | 42846 |
| 2022-10-03 | 0.58 | $0.64 | 27180 |
| 2022-09-30 | 0.58 | $0.63 | 5100 |
| 2022-09-29 | 0.58 | $0.61 | 640 |
| 2022-09-28 | 0.59 | $0.61 | 2216 |
| 2022-09-27 | 0.60 | $0.59 | 6100 |
| 2022-09-26 | 0.62 | $0.56 | 27394 |
| 2022-09-23 | 0.65 | $0.65 | 119200 |
| 2022-09-22 | 0.67 | $0.69 | 13295 |
| 2022-09-21 | 0.68 | $0.70 | 2005 |
| 2022-09-20 | 0.69 | $0.70 | 1045 |
| 2022-09-19 | 0.70 | $0.69 | 7333 |
| 2022-09-16 | 0.72 | $0.75 | 972 |
| 2022-09-15 | 0.73 | $0.74 | 3130 |
| 2022-09-14 | 0.74 | $0.77 | 1050 |
| 2022-09-13 | 0.75 | $0.76 | 5200 |
| 2022-09-12 | 0.76 | $0.83 | 12365 |
| 2022-09-09 | 0.76 | $0.79 | 3025 |
| 2022-09-08 | 0.76 | $0.77 | — |
| 2022-09-07 | 0.78 | $0.77 | 15100 |
| 2022-09-06 | 0.81 | $0.77 | 24994 |
| 2022-09-02 | 0.84 | $0.81 | 2810 |
| 2022-09-01 | 0.86 | $0.82 | 12905 |
| 2022-08-31 | 0.89 | $0.87 | 4487 |
| 2022-08-30 | 0.91 | $0.87 | 19095 |
| 2022-08-29 | 0.94 | $0.93 | 17463 |
| 2022-08-26 | 0.95 | $0.94 | 7550 |
| 2022-08-25 | 0.97 | $0.94 | 4700 |
| 2022-08-24 | 0.98 | $0.99 | 8950 |
| 2022-08-23 | 0.99 | $0.95 | 47648 |
| 2022-08-22 | 1.01 | $0.90 | 90199 |
| 2022-08-19 | 1.05 | $0.96 | 18334 |
| 2022-08-18 | 1.08 | $1.00 | 13000 |
| 2022-08-17 | 1.11 | $1.05 | 5700 |
| 2022-08-16 | 1.12 | $1.11 | 7240 |
| 2022-08-15 | 1.12 | $1.09 | 34 |
| 2022-08-12 | 1.13 | $1.09 | 6963 |
| 2022-08-11 | 1.14 | $1.09 | 2770 |
| 2022-08-10 | 1.14 | $1.15 | 10100 |
| 2022-08-09 | 1.14 | $1.12 | 2100 |
| 2022-08-08 | 1.14 | $1.18 | 35900 |
| 2022-08-05 | 1.12 | $1.17 | 170 |
| 2022-08-04 | 1.09 | $1.10 | 5000 |
| 2022-08-03 | 1.09 | $1.12 | 9860 |
| 2022-08-02 | 1.07 | $1.10 | 214 |
| 2022-08-01 | 1.07 | $1.10 | 2200 |
| 2022-07-29 | 1.05 | $1.07 | 4551 |
| 2022-07-28 | 1.05 | $1.09 | — |
| 2022-07-27 | 1.04 | $1.09 | 5090 |
| 2022-07-26 | 1.03 | $1.09 | 19200 |
| 2022-07-25 | 1.01 | $1.22 | 27634 |
| 2022-07-22 | 0.95 | $1.04 | 33100 |
| 2022-07-21 | 0.94 | $0.98 | 7325 |
| 2022-07-20 | 0.94 | $0.97 | — |
| 2022-07-19 | 0.95 | $0.97 | — |
| 2022-07-18 | 0.96 | $0.97 | 10700 |
| 2022-07-15 | 0.98 | $0.96 | 5090 |
| 2022-07-14 | 1.00 | $0.95 | 33195 |
| 2022-07-13 | 1.03 | $1.04 | 939 |
| 2022-07-12 | 1.04 | $1.01 | 7085 |
| 2022-07-11 | 1.07 | $1.05 | 2780 |
| 2022-07-08 | 1.09 | $1.09 | 8700 |
| 2022-07-07 | 1.11 | $1.05 | 15529 |
| 2022-07-06 | 1.14 | $1.06 | 14850 |
| 2022-07-05 | 1.17 | $1.11 | 39976 |
| 2022-07-01 | 1.20 | $1.27 | 1605 |
| 2022-06-30 | 1.18 | $1.20 | 1475 |
| 2022-06-29 | 1.18 | $1.26 | 12475 |
| 2022-06-28 | 1.17 | $1.16 | — |
| 2022-06-27 | 1.18 | $1.16 | — |
| 2022-06-24 | 1.19 | $1.16 | 400 |
| 2022-06-23 | 1.21 | $1.14 | 1435 |
| 2022-06-22 | 1.24 | $1.19 | 530 |
| 2022-06-21 | 1.26 | $1.22 | 25200 |
| 2022-06-17 | 1.28 | $1.22 | 345 |
| 2022-06-16 | 1.30 | $1.25 | 60705 |
| 2022-06-15 | 1.31 | $1.28 | 8460 |
| 2022-06-14 | 1.32 | $1.25 | 3132 |
| 2022-06-13 | 1.34 | $1.31 | 5960 |
| 2022-06-10 | 1.35 | $1.31 | 20713 |
| 2022-06-09 | 1.35 | $1.35 | — |
| 2022-06-08 | 1.34 | $1.35 | — |
| 2022-06-07 | 1.33 | $1.35 | 6200 |
| 2022-06-06 | 1.31 | $1.32 | 41050 |
| 2022-06-03 | 1.31 | $1.35 | — |
| 2022-06-02 | 1.29 | $1.35 | 480 |
| 2022-06-01 | 1.26 | $1.35 | 4790 |
| 2022-05-31 | 1.23 | $1.33 | 2125 |
| 2022-05-27 | 1.20 | $1.25 | 100 |
| 2022-05-26 | 1.19 | $1.27 | 6670 |
| 2022-05-25 | 1.17 | $1.21 | 4500 |
| 2022-05-24 | 1.16 | $1.24 | 3700 |
| 2022-05-23 | 1.15 | $1.24 | — |
| 2022-05-20 | 1.14 | $1.24 | 800 |
| 2022-05-19 | 1.12 | $1.23 | 21700 |
| 2022-05-18 | 1.10 | $1.10 | 600 |
| 2022-05-17 | 1.12 | $1.14 | — |
| 2022-05-16 | 1.13 | $1.14 | 610 |
| 2022-05-13 | 1.15 | $1.13 | 25438 |
| 2022-05-12 | 1.17 | $1.09 | 45535 |
| 2022-05-11 | 1.22 | $1.16 | 28245 |
| 2022-05-10 | 1.25 | $1.14 | 66049 |
| 2022-05-09 | 1.29 | $1.21 | 10800 |
| 2022-05-06 | 1.33 | $1.32 | — |
| 2022-05-05 | 1.33 | $1.32 | 2300 |
| 2022-05-04 | 1.34 | $1.31 | 700 |
| 2022-05-03 | 1.35 | $1.30 | 8915 |
| 2022-05-02 | 1.38 | $1.32 | 15800 |
| 2022-04-29 | 1.39 | $1.32 | 35700 |
| 2022-04-28 | 1.41 | $1.32 | 20825 |
| 2022-04-27 | 1.44 | $1.38 | 4150 |
| 2022-04-26 | 1.45 | $1.36 | 6900 |
| 2022-04-25 | 1.47 | $1.41 | 200 |
| 2022-04-22 | 1.47 | $1.49 | 3900 |
| 2022-04-21 | 1.45 | $1.54 | 3513 |
| 2022-04-20 | 1.41 | $1.44 | 3100 |
| 2022-04-19 | 1.39 | $1.37 | 22694 |
| 2022-04-18 | 1.39 | $1.41 | 11200 |
| 2022-04-14 | 1.37 | $1.40 | 184827 |
| 2022-04-13 | 1.35 | $1.38 | 19899 |
| 2022-04-12 | 1.33 | $1.34 | 8800 |
| 2022-04-11 | 1.33 | $1.32 | 2800 |
| 2022-04-08 | 1.32 | $1.32 | 200 |
| 2022-04-07 | 1.32 | $1.32 | 8585 |
| 2022-04-06 | 1.31 | $1.27 | 1900 |
| 2022-04-05 | 1.32 | $1.27 | 4850 |
| 2022-04-04 | 1.33 | $1.26 | 6875 |
| 2022-04-01 | 1.34 | $1.25 | 20050 |
| 2022-03-31 | 1.36 | $1.31 | 250 |
| 2022-03-30 | 1.36 | $1.31 | — |
| 2022-03-29 | 1.36 | $1.31 | 3352 |
| 2022-03-28 | 1.36 | $1.34 | 12221 |
| 2022-03-25 | 1.35 | $1.34 | 10200 |
| 2022-03-24 | 1.33 | $1.32 | 30800 |
| 2022-03-23 | 1.32 | $1.34 | 6100 |
| 2022-03-22 | 1.29 | $1.32 | 500 |
| 2022-03-21 | 1.27 | $1.32 | 8985 |
| 2022-03-18 | 1.24 | $1.30 | 5989 |
| 2022-03-17 | 1.20 | $1.25 | 5150 |
| 2022-03-16 | 1.18 | $1.16 | 1220 |
| 2022-03-15 | 1.18 | $1.13 | 6500 |
| 2022-03-14 | 1.18 | $1.22 | 500 |
| 2022-03-11 | 1.16 | $1.16 | 26521 |
| 2022-03-10 | 1.16 | $1.18 | 5100 |
| 2022-03-09 | 1.14 | $1.18 | 4950 |
| 2022-03-08 | 1.12 | $1.23 | 25519 |
| 2022-03-07 | 1.08 | $1.15 | 57647 |
| 2022-03-04 | 1.06 | $1.07 | 1700 |
| 2022-03-03 | 1.06 | $1.05 | 505 |
| 2022-03-02 | 1.07 | $1.05 | 3430 |
| 2022-03-01 | 1.08 | $1.07 | 5200 |
| 2022-02-28 | 1.08 | $1.07 | 1100 |
| 2022-02-25 | 1.08 | $1.07 | 12800 |
| 2022-02-24 | 1.09 | $1.10 | 1600 |
| 2022-02-23 | 1.08 | $1.09 | 2088 |
| 2022-02-22 | 1.08 | $1.14 | 20299 |
| 2022-02-18 | 1.06 | $1.09 | 900 |
| 2022-02-17 | 1.06 | $1.14 | 24481 |
| 2022-02-16 | 1.03 | $1.07 | 19895 |
| 2022-02-15 | 1.03 | $1.03 | 400 |
| 2022-02-14 | 1.04 | $1.05 | 73200 |
| 2022-02-11 | 1.04 | $1.06 | 32200 |
| 2022-02-10 | 1.05 | $1.06 | 40243 |
| 2022-02-09 | 1.05 | $1.04 | 2550 |
| 2022-02-08 | 1.06 | $1.02 | 3000 |
| 2022-02-07 | 1.09 | $1.08 | 91829 |
| 2022-02-04 | 1.10 | $1.10 | — |
| 2022-02-03 | 1.10 | $1.10 | 1000 |
| 2022-02-02 | 1.11 | $1.13 | 4590 |
| 2022-02-01 | 1.11 | $1.09 | — |
| 2022-01-31 | 1.12 | $1.09 | 3225 |
| 2022-01-28 | 1.14 | $1.06 | 5185 |
| 2022-01-27 | 1.16 | $1.07 | 16064 |
| 2022-01-26 | 1.20 | $1.15 | 2620 |
| 2022-01-25 | 1.21 | $1.19 | 2200 |
| 2022-01-24 | 1.21 | $1.15 | 4945 |
| 2022-01-21 | 1.23 | $1.25 | — |
| 2022-01-20 | 1.21 | $1.25 | 256 |
| 2022-01-19 | 1.20 | $1.19 | 32815 |
| 2022-01-18 | 1.20 | $1.14 | 4933 |
| 2022-01-14 | 1.21 | $1.26 | 1000 |
| 2022-01-13 | 1.20 | $1.28 | 1320 |
| 2022-01-12 | 1.17 | $1.26 | 500 |
| 2022-01-11 | 1.14 | $1.26 | 9300 |
| 2022-01-10 | 1.10 | $1.14 | 3750 |
| 2022-01-07 | 1.10 | $1.10 | 7000 |
| 2022-01-06 | 1.11 | $1.11 | 3500 |
| 2022-01-05 | 1.11 | $1.16 | 2000 |
| 2022-01-04 | 1.11 | $1.10 | 1000 |
| 2022-01-03 | 1.12 | $1.10 | 1750 |
| 2021-12-31 | 1.14 | $1.13 | 800 |
| 2021-12-30 | 1.15 | $1.11 | 2010 |
| 2021-12-29 | 1.16 | $1.10 | 16580 |
| 2021-12-28 | 1.19 | $1.29 | — |
| 2021-12-27 | 1.16 | $1.29 | 3600 |
| 2021-12-23 | 1.13 | $1.18 | 6779 |
| 2021-12-22 | 1.13 | $1.17 | 4000 |
| 2021-12-21 | 1.13 | $1.11 | — |
| 2021-12-20 | 1.15 | $1.11 | 17800 |
| 2021-12-17 | 1.17 | $1.17 | 6700 |
| 2021-12-16 | 1.19 | $1.21 | 2500 |
| 2021-12-15 | 1.19 | $1.16 | 7465 |
| 2021-12-14 | 1.21 | $1.19 | 4000 |
| 2021-12-13 | 1.23 | $1.19 | 11605 |
| 2021-12-10 | 1.25 | $1.19 | 27000 |
| 2021-12-09 | 1.27 | $1.30 | 2 |
| 2021-12-08 | 1.27 | $1.30 | 32200 |
| 2021-12-07 | 1.26 | $1.28 | 13000 |
| 2021-12-06 | 1.26 | $1.26 | 1500 |
| 2021-12-03 | 1.27 | $1.28 | 5030 |
| 2021-12-02 | 1.28 | $1.28 | 10254 |
| 2021-12-01 | 1.28 | $1.20 | 12127 |
| 2021-11-30 | 1.31 | $1.26 | 923 |
| 2021-11-29 | 1.33 | $1.29 | 5230 |
| 2021-11-26 | 1.35 | $1.28 | 3000 |
| 2021-11-24 | 1.37 | $1.31 | — |
| 2021-11-23 | 1.38 | $1.31 | 9700 |
| 2021-11-22 | 1.40 | $1.36 | 5300 |
| 2021-11-19 | 1.41 | $1.35 | 30270 |
| 2021-11-18 | 1.41 | $1.42 | 1229 |
| 2021-11-17 | 1.40 | $1.46 | 15735 |
| 2021-11-16 | 1.37 | $1.40 | — |
| 2021-11-15 | 1.36 | $1.40 | 16200 |
| 2021-11-12 | 1.34 | $1.35 | 10708 |
| 2021-11-11 | 1.33 | $1.35 | 37344 |
| 2021-11-10 | 1.31 | $1.30 | 21220 |
| 2021-11-09 | 1.32 | $1.26 | 1350 |
| 2021-11-08 | 1.33 | $1.38 | 32416 |
| 2021-11-05 | 1.31 | $1.28 | 13000 |
| 2021-11-04 | 1.31 | $1.28 | 14000 |
| 2021-11-03 | 1.32 | $1.28 | 17656 |
| 2021-11-02 | 1.32 | $1.32 | 12000 |
| 2021-11-01 | 1.32 | $1.32 | 12000 |
| 2021-10-29 | 1.31 | $1.28 | 6830 |
| 2021-10-28 | 1.32 | $1.24 | 9200 |
| 2021-10-27 | 1.33 | $1.27 | 6078 |
| 2021-10-26 | 1.34 | $1.45 | 36734 |
| 2021-10-25 | 1.30 | $1.36 | 45340 |
| 2021-10-22 | 1.27 | $1.32 | 15411 |
| 2021-10-21 | 1.25 | $1.26 | — |
| 2021-10-20 | 1.24 | $1.26 | 7820 |
| 2021-10-19 | 1.23 | $1.18 | 6246 |
| 2021-10-18 | 1.25 | $1.24 | 1100 |
| 2021-10-15 | 1.24 | $1.28 | 22651 |
| 2021-10-14 | 1.22 | $1.30 | 15377 |
| 2021-10-13 | 1.20 | $1.23 | 16000 |
| 2021-10-12 | 1.19 | $1.19 | 8925 |
| 2021-10-11 | 1.19 | $1.26 | — |
| 2021-10-08 | 1.16 | $1.26 | 13736 |
| 2021-10-07 | 1.14 | $1.15 | 4650 |
| 2021-10-06 | 1.14 | $1.15 | 14700 |
| 2021-10-05 | 1.14 | $1.13 | 11310 |
| 2021-10-04 | 1.15 | $1.16 | 9315 |
| 2021-10-01 | 1.16 | $1.16 | 2290 |
| 2021-09-30 | 1.16 | $1.17 | 7657 |
| 2021-09-29 | 1.16 | $1.15 | 53 |
| 2021-09-28 | 1.17 | $1.15 | 19442 |
| 2021-09-27 | 1.19 | $1.18 | 5232 |
| 2021-09-24 | 1.19 | $1.15 | 1100 |
| 2021-09-23 | 1.21 | $1.21 | 7350 |
| 2021-09-22 | 1.21 | $1.24 | 40100 |
| 2021-09-21 | 1.20 | $1.24 | 7444 |
| 2021-09-20 | 1.19 | $1.14 | 6113 |
| 2021-09-17 | 1.21 | $1.15 | 1470 |
| 2021-09-16 | 1.23 | $1.17 | 21504 |
| 2021-09-15 | 1.25 | $1.23 | 36830 |
| 2021-09-14 | 1.26 | $1.19 | 12120 |
| 2021-09-13 | 1.27 | $1.19 | 71720 |
| 2021-09-10 | 1.30 | $1.17 | 22400 |
| 2021-09-09 | 1.33 | $1.23 | 10000 |
| 2021-09-08 | 1.35 | $1.23 | 6619 |
| 2021-09-07 | 1.37 | $1.27 | 16725 |
| 2021-09-03 | 1.38 | $1.36 | 27897 |
| 2021-09-02 | 1.37 | $1.35 | 23027 |
| 2021-09-01 | 1.35 | $1.33 | 45640 |
| 2021-08-31 | 1.33 | $1.42 | 18009 |
| 2021-08-30 | 1.29 | $1.40 | 18706 |
| 2021-08-27 | 1.23 | $1.37 | 62087 |
| 2021-08-26 | 1.18 | $1.30 | 34124 |
| 2021-08-25 | 1.13 | $1.29 | 50088 |
| 2021-08-24 | 1.07 | $1.28 | 171468 |
| 2021-08-23 | 1.01 | $1.03 | 20100 |
| 2021-08-20 | 1.01 | $0.97 | 33501 |
| 2021-08-19 | 1.04 | $0.98 | 50195 |
| 2021-08-18 | 1.06 | $1.03 | 22780 |
| 2021-08-17 | 1.08 | $1.07 | 3900 |
| 2021-08-16 | 1.08 | $1.05 | 24965 |
| 2021-08-13 | 1.10 | $1.05 | 16407 |
| 2021-08-12 | 1.11 | $1.07 | 4032 |
| 2021-08-11 | 1.13 | $1.10 | 7433 |
| 2021-08-10 | 1.14 | $1.07 | 4197 |
| 2021-08-09 | 1.16 | $1.11 | 26600 |
| 2021-08-06 | 1.17 | $1.09 | 8790 |
| 2021-08-05 | 1.18 | $1.09 | 2500 |
| 2021-08-04 | 1.21 | $1.09 | 14608 |
| 2021-08-03 | 1.23 | $1.13 | 18364 |
| 2021-08-02 | 1.25 | $1.45 | 150 |
| 2021-07-30 | 1.17 | $1.18 | 13763 |
| 2021-07-29 | 1.16 | $1.26 | 10402 |
| 2021-07-28 | 1.12 | $1.20 | 12000 |
| 2021-07-27 | 1.09 | $1.13 | 1100 |
| 2021-07-26 | 1.08 | $1.13 | 2000 |
| 2021-07-23 | 1.06 | $1.11 | 9350 |
| 2021-07-22 | 1.05 | $1.12 | 7645 |
| 2021-07-21 | 1.03 | $1.06 | 8660 |
| 2021-07-20 | 1.02 | $1.08 | 14211 |
| 2021-07-19 | 1.01 | $1.00 | 15602 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.99
2026-07-17
Close Price
$1.16
Vol: 13177
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.56
Average
50.24
Maximum
78.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.99 | $1.16 | 13177 |
| 2026-07-16 | 46.71 | $1.17 | 193726 |
| 2026-07-15 | 49.40 | $1.21 | 51115 |
| 2026-07-14 | 51.51 | $1.24 | 65906 |
| 2026-07-13 | 48.74 | $1.20 | 72708 |
| 2026-07-10 | 45.78 | $1.16 | 34713 |
| 2026-07-09 | 46.42 | $1.17 | 191745 |
| 2026-07-08 | 43.44 | $1.13 | 64649 |
| 2026-07-07 | 45.23 | $1.16 | 68625 |
| 2026-07-06 | 48.39 | $1.21 | 153208 |
| 2026-07-02 | 44.72 | $1.16 | 77363 |
| 2026-07-01 | 42.39 | $1.13 | 106507 |
| 2026-06-30 | 41.61 | $1.12 | 62166 |
| 2026-06-29 | 42.71 | $1.14 | 70144 |
| 2026-06-26 | 42.71 | $1.14 | 35181 |
| 2026-06-25 | 41.30 | $1.12 | 106101 |
| 2026-06-24 | 41.30 | $1.12 | 329247 |
| 2026-06-23 | 45.86 | $1.21 | 159620 |
| 2026-06-22 | 49.30 | $1.27 | 158659 |
| 2026-06-18 | 51.12 | $1.30 | 209959 |
| 2026-06-17 | 49.34 | $1.27 | 166888 |
| 2026-06-16 | 52.36 | $1.32 | 83606 |
| 2026-06-15 | 48.14 | $1.25 | 27667 |
| 2026-06-12 | 45.53 | $1.21 | 90477 |
| 2026-06-11 | 45.53 | $1.21 | 50827 |
| 2026-06-10 | 42.23 | $1.16 | 484173 |
| 2026-06-09 | 44.81 | $1.21 | 48893 |
| 2026-06-08 | 46.98 | $1.25 | 127054 |
| 2026-06-05 | 46.36 | $1.24 | 99562 |
| 2026-06-04 | 52.14 | $1.34 | 94785 |
| 2026-06-03 | 52.76 | $1.35 | 64952 |
| 2026-06-02 | 55.94 | $1.40 | 64252 |
| 2026-06-01 | 57.25 | $1.42 | 251370 |
| 2026-05-29 | 54.73 | $1.37 | 322617 |
| 2026-05-28 | 53.16 | $1.34 | 289358 |
| 2026-05-27 | 46.70 | $1.23 | 99607 |
| 2026-05-26 | 49.65 | $1.28 | 195294 |
| 2026-05-22 | 43.54 | $1.19 | 260413 |
| 2026-05-21 | 45.28 | $1.22 | 75198 |
| 2026-05-20 | 47.70 | $1.26 | 64200 |
| 2026-05-19 | 45.63 | $1.23 | 255502 |
| 2026-05-18 | 49.34 | $1.29 | 28750 |
| 2026-05-15 | 48.68 | $1.28 | 341608 |
| 2026-05-14 | 53.29 | $1.35 | 133413 |
| 2026-05-13 | 55.43 | $1.38 | 92898 |
| 2026-05-12 | 58.40 | $1.42 | 125109 |
| 2026-05-11 | 57.86 | $1.41 | 149163 |
| 2026-05-08 | 54.52 | $1.35 | 127510 |
| 2026-05-07 | 49.45 | $1.27 | 147236 |
| 2026-05-06 | 52.21 | $1.31 | 32650 |
| 2026-05-05 | 50.23 | $1.28 | 62981 |
| 2026-05-04 | 53.77 | $1.33 | 150482 |
| 2026-05-01 | 56.81 | $1.37 | 35848 |
| 2026-04-30 | 54.35 | $1.33 | 144307 |
| 2026-04-29 | 51.75 | $1.29 | 506454 |
| 2026-04-28 | 51.09 | $1.28 | 279448 |
| 2026-04-27 | 59.64 | $1.39 | 192907 |
| 2026-04-24 | 60.52 | $1.40 | 188714 |
| 2026-04-23 | 58.80 | $1.37 | 237078 |
| 2026-04-22 | 57.01 | $1.34 | 135568 |
| 2026-04-21 | 53.85 | $1.29 | 171666 |
| 2026-04-20 | 56.21 | $1.32 | 335938 |
| 2026-04-17 | 54.96 | $1.30 | 59480 |
| 2026-04-16 | 51.69 | $1.25 | 93906 |
| 2026-04-15 | 53.16 | $1.27 | 265711 |
| 2026-04-14 | 55.40 | $1.30 | 73826 |
| 2026-04-13 | 54.18 | $1.28 | 94908 |
| 2026-04-10 | 52.95 | $1.26 | 67555 |
| 2026-04-09 | 52.95 | $1.26 | 136762 |
| 2026-04-08 | 49.93 | $1.21 | 239807 |
| 2026-04-07 | 49.31 | $1.20 | 278989 |
| 2026-04-06 | 49.31 | $1.20 | 301207 |
| 2026-04-02 | 46.95 | $1.16 | 766374 |
| 2026-04-01 | 49.13 | $1.20 | 206528 |
| 2026-03-31 | 48.56 | $1.19 | 33457 |
| 2026-03-30 | 44.45 | $1.12 | 229309 |
| 2026-03-27 | 43.21 | $1.10 | 167184 |
| 2026-03-26 | 37.99 | $1.02 | 176951 |
| 2026-03-25 | 41.13 | $1.09 | 482305 |
| 2026-03-24 | 36.87 | $1.03 | 421269 |
| 2026-03-23 | 35.39 | $1.01 | 125315 |
| 2026-03-20 | 32.71 | $0.97 | 362891 |
| 2026-03-19 | 33.57 | $1.00 | 840060 |
| 2026-03-18 | 35.99 | $1.06 | 319415 |
| 2026-03-17 | 39.44 | $1.14 | 52667 |
| 2026-03-16 | 38.75 | $1.13 | 373947 |
| 2026-03-13 | 41.47 | $1.19 | 153053 |
| 2026-03-12 | 44.44 | $1.25 | 179147 |
| 2026-03-11 | 47.11 | $1.30 | 213625 |
| 2026-03-10 | 48.78 | $1.33 | 102251 |
| 2026-03-09 | 48.20 | $1.32 | 273915 |
| 2026-03-06 | 47.63 | $1.31 | 401563 |
| 2026-03-05 | 47.63 | $1.31 | 154356 |
| 2026-03-04 | 51.70 | $1.39 | 191878 |
| 2026-03-03 | 52.23 | $1.40 | 129523 |
| 2026-03-02 | 59.81 | $1.53 | 369890 |
| 2026-02-27 | 58.49 | $1.50 | 310928 |
| 2026-02-26 | 57.61 | $1.48 | 260005 |
| 2026-02-25 | 55.36 | $1.43 | 209332 |
| 2026-02-24 | 55.36 | $1.43 | 98760 |
| 2026-02-23 | 53.11 | $1.38 | 166523 |
| 2026-02-20 | 52.19 | $1.36 | 84498 |
| 2026-02-19 | 49.38 | $1.30 | 43396 |
| 2026-02-18 | 50.32 | $1.32 | 43153 |
| 2026-02-17 | 48.93 | $1.29 | 141202 |
| 2026-02-13 | 50.72 | $1.33 | 140121 |
| 2026-02-12 | 49.85 | $1.31 | 130099 |
| 2026-02-11 | 53.92 | $1.40 | 32509 |
| 2026-02-10 | 53.11 | $1.38 | 74254 |
| 2026-02-09 | 54.01 | $1.40 | 100644 |
| 2026-02-06 | 51.27 | $1.33 | 77090 |
| 2026-02-05 | 48.34 | $1.26 | 223722 |
| 2026-02-04 | 52.63 | $1.36 | 643296 |
| 2026-02-03 | 54.00 | $1.39 | 201283 |
| 2026-02-02 | 50.76 | $1.31 | 203819 |
| 2026-01-30 | 51.62 | $1.33 | 308723 |
| 2026-01-29 | 57.17 | $1.45 | 394057 |
| 2026-01-28 | 57.66 | $1.46 | 243727 |
| 2026-01-27 | 54.71 | $1.38 | 683630 |
| 2026-01-26 | 54.33 | $1.37 | 973874 |
| 2026-01-23 | 55.65 | $1.40 | 1.3M |
| 2026-01-22 | 71.00 | $1.68 | 347495 |
| 2026-01-21 | 66.26 | $1.53 | 522348 |
| 2026-01-20 | 75.65 | $1.65 | 688990 |
| 2026-01-16 | 61.35 | $1.32 | 197326 |
| 2026-01-15 | 62.40 | $1.33 | 140885 |
| 2026-01-14 | 59.77 | $1.29 | 167635 |
| 2026-01-13 | 59.77 | $1.29 | 381822 |
| 2026-01-12 | 60.73 | $1.30 | 250012 |
| 2026-01-09 | 57.50 | $1.25 | 77452 |
| 2026-01-08 | 56.82 | $1.24 | 82997 |
| 2026-01-07 | 57.69 | $1.25 | 56497 |
| 2026-01-06 | 60.33 | $1.28 | 322228 |
| 2026-01-05 | 57.23 | $1.23 | 904295 |
| 2026-01-02 | 56.59 | $1.22 | 148295 |
| 2025-12-31 | 55.96 | $1.21 | 65603 |
| 2025-12-30 | 58.37 | $1.24 | 243132 |
| 2025-12-29 | 55.97 | $1.20 | 153661 |
| 2025-12-26 | 63.85 | $1.29 | 161518 |
| 2025-12-24 | 60.95 | $1.24 | 151993 |
| 2025-12-23 | 63.87 | $1.27 | 144320 |
| 2025-12-22 | 66.93 | $1.30 | 270084 |
| 2025-12-19 | 64.22 | $1.25 | 150921 |
| 2025-12-18 | 62.47 | $1.22 | 246045 |
| 2025-12-17 | 56.39 | $1.13 | 184672 |
| 2025-12-16 | 54.85 | $1.11 | 86970 |
| 2025-12-15 | 57.76 | $1.14 | 102740 |
| 2025-12-12 | 59.77 | $1.16 | 200940 |
| 2025-12-11 | 59.09 | $1.15 | 185289 |
| 2025-12-10 | 57.74 | $1.13 | 197117 |
| 2025-12-09 | 54.92 | $1.09 | 285368 |
| 2025-12-08 | 54.19 | $1.08 | 562934 |
| 2025-12-05 | 55.90 | $1.10 | 210978 |
| 2025-12-04 | 57.64 | $1.12 | 85456 |
| 2025-12-03 | 63.23 | $1.18 | 122843 |
| 2025-12-02 | 60.17 | $1.13 | 162400 |
| 2025-12-01 | 58.19 | $1.10 | 983787 |
| 2025-11-28 | 64.26 | $1.16 | 139563 |
| 2025-11-26 | 60.33 | $1.10 | 98090 |
| 2025-11-25 | 58.89 | $1.08 | 242625 |
| 2025-11-24 | 53.28 | $1.01 | 191458 |
| 2025-11-21 | 49.41 | $0.97 | 104139 |
| 2025-11-20 | 49.54 | $0.97 | 189151 |
| 2025-11-19 | 52.39 | $1.00 | 59435 |
| 2025-11-18 | 50.29 | $0.98 | 86629 |
| 2025-11-17 | 49.62 | $0.97 | 57380 |
| 2025-11-14 | 50.72 | $0.98 | 111403 |
| 2025-11-13 | 51.86 | $1.00 | 165745 |
| 2025-11-12 | 58.06 | $1.06 | 381558 |
| 2025-11-11 | 52.91 | $1.00 | 109809 |
| 2025-11-10 | 54.19 | $1.01 | 335478 |
| 2025-11-07 | 51.48 | $0.98 | 35293 |
| 2025-11-06 | 50.50 | $0.97 | 69028 |
| 2025-11-05 | 52.60 | $0.99 | 308073 |
| 2025-11-04 | 50.76 | $0.97 | 195119 |
| 2025-11-03 | 56.67 | $1.03 | 182914 |
| 2025-10-31 | 57.72 | $1.04 | 139284 |
| 2025-10-30 | 57.72 | $1.04 | 107304 |
| 2025-10-29 | 54.27 | $1.00 | 333260 |
| 2025-10-28 | 51.69 | $0.96 | 161750 |
| 2025-10-27 | 51.31 | $0.96 | 296888 |
| 2025-10-24 | 53.51 | $0.98 | 235702 |
| 2025-10-23 | 55.86 | $1.01 | 307247 |
| 2025-10-22 | 54.06 | $0.99 | 177088 |
| 2025-10-21 | 54.41 | $0.99 | 281494 |
| 2025-10-20 | 62.07 | $1.07 | 201215 |
| 2025-10-17 | 58.61 | $1.02 | 286139 |
| 2025-10-16 | 68.04 | $1.10 | 149141 |
| 2025-10-15 | 72.18 | $1.13 | 130437 |
| 2025-10-14 | 72.18 | $1.13 | 192426 |
| 2025-10-13 | 72.18 | $1.13 | 121865 |
| 2025-10-10 | 68.33 | $1.06 | 464010 |
| 2025-10-09 | 67.09 | $1.04 | 346320 |
| 2025-10-08 | 75.50 | $1.10 | 366230 |
| 2025-10-07 | 74.49 | $1.08 | 212805 |
| 2025-10-06 | 77.53 | $1.10 | 281089 |
| 2025-10-03 | 75.11 | $1.05 | 78169 |
| 2025-10-02 | 76.68 | $1.06 | 230777 |
| 2025-10-01 | 76.68 | $1.06 | 1.2M |
| 2025-09-30 | 72.55 | $0.98 | 352859 |
| 2025-09-29 | 68.38 | $0.92 | 272649 |
| 2025-09-26 | 69.94 | $0.93 | 186491 |
| 2025-09-25 | 67.22 | $0.89 | 440431 |
| 2025-09-24 | 69.64 | $0.91 | 450210 |
| 2025-09-23 | 75.74 | $0.94 | 281247 |
| 2025-09-22 | 78.99 | $0.96 | 575700 |
| 2025-09-19 | 76.96 | $0.92 | 182703 |
| 2025-09-18 | 75.14 | $0.89 | 312234 |
| 2025-09-17 | 73.43 | $0.86 | 132985 |
| 2025-09-16 | 75.69 | $0.88 | 1.0M |
| 2025-09-15 | 68.85 | $0.79 | 124536 |
| 2025-09-12 | 67.78 | $0.78 | 420252 |
| 2025-09-11 | 72.56 | $0.80 | 239117 |
| 2025-09-10 | 71.95 | $0.79 | 638307 |
| 2025-09-09 | 69.56 | $0.76 | 375210 |
| 2025-09-08 | 68.93 | $0.76 | 556359 |
| 2025-09-05 | 63.25 | $0.71 | 169014 |
| 2025-09-04 | 58.76 | $0.67 | 69041 |
| 2025-09-03 | 62.25 | $0.69 | 27527 |
| 2025-09-02 | 63.60 | $0.69 | 280935 |
| 2025-08-29 | 61.75 | $0.68 | 134023 |
| 2025-08-28 | 57.39 | $0.65 | 49160 |
| 2025-08-27 | 57.52 | $0.65 | 311938 |
| 2025-08-26 | 57.43 | $0.65 | 308933 |
| 2025-08-25 | 58.35 | $0.65 | 223936 |
| 2025-08-22 | 63.41 | $0.68 | 163489 |
| 2025-08-21 | 58.19 | $0.64 | 23515 |
| 2025-08-20 | 59.09 | $0.65 | 40838 |
| 2025-08-19 | 57.13 | $0.63 | 29129 |
| 2025-08-18 | 64.80 | $0.67 | 49510 |
| 2025-08-15 | 64.44 | $0.66 | 147642 |
| 2025-08-14 | 65.96 | $0.67 | 46232 |
| 2025-08-13 | 65.21 | $0.67 | 64615 |
| 2025-08-12 | 67.90 | $0.68 | 58055 |
| 2025-08-11 | 66.73 | $0.67 | 18582 |
| 2025-08-08 | 71.06 | $0.69 | 65641 |
| 2025-08-07 | 70.58 | $0.68 | 120325 |
| 2025-08-06 | 74.67 | $0.70 | 91149 |
| 2025-08-05 | 71.09 | $0.66 | 143750 |
| 2025-08-04 | 70.23 | $0.65 | 89537 |
| 2025-08-01 | 69.08 | $0.64 | 64654 |
| 2025-07-31 | 64.06 | $0.60 | 25676 |
| 2025-07-30 | 63.65 | $0.59 | 51685 |
| 2025-07-29 | 66.22 | $0.61 | 212217 |
| 2025-07-28 | 68.67 | $0.62 | 614131 |
| 2025-07-25 | 58.53 | $0.54 | 148751 |
| 2025-07-24 | 58.48 | $0.54 | 243631 |
| 2025-07-23 | 55.91 | $0.53 | 55728 |
| 2025-07-22 | 55.89 | $0.53 | 54293 |
| 2025-07-21 | 54.53 | $0.52 | 57810 |
| 2025-07-18 | 51.38 | $0.51 | 146309 |
| 2025-07-17 | 51.79 | $0.51 | 373191 |
| 2025-07-16 | 56.39 | $0.53 | 48067 |
| 2025-07-15 | 54.99 | $0.52 | 36722 |
| 2025-07-14 | 54.82 | $0.52 | 134481 |
| 2025-07-11 | 53.98 | $0.52 | 97112 |
| 2025-07-10 | 52.32 | $0.51 | 12014 |
| 2025-07-09 | 52.30 | $0.51 | 79840 |
| 2025-07-08 | 50.70 | $0.50 | 76688 |
| 2025-07-07 | 55.35 | $0.52 | 149644 |
| 2025-07-03 | 50.97 | $0.49 | 131717 |
| 2025-07-02 | 46.38 | $0.47 | 175129 |
| 2025-07-01 | 54.97 | $0.51 | 5587 |
| 2025-06-30 | 50.85 | $0.49 | 296217 |
| 2025-06-27 | 51.06 | $0.49 | 222364 |
| 2025-06-26 | 55.68 | $0.51 | 79608 |
| 2025-06-25 | 56.66 | $0.52 | 75537 |
| 2025-06-24 | 53.23 | $0.50 | 57779 |
| 2025-06-23 | 56.76 | $0.52 | 56191 |
| 2025-06-20 | 56.52 | $0.51 | 41981 |
| 2025-06-18 | 59.45 | $0.53 | 34151 |
| 2025-06-17 | 62.48 | $0.54 | 89489 |
| 2025-06-16 | 63.75 | $0.54 | 41961 |
| 2025-06-13 | 64.81 | $0.55 | 54631 |
| 2025-06-12 | 61.89 | $0.53 | 136168 |
| 2025-06-11 | 60.02 | $0.51 | 82942 |
| 2025-06-10 | 62.25 | $0.52 | 39209 |
| 2025-06-09 | 61.67 | $0.52 | 153854 |
| 2025-06-06 | 60.96 | $0.52 | 96106 |
| 2025-06-05 | 62.79 | $0.52 | 243762 |
| 2025-06-04 | 64.18 | $0.53 | 207897 |
| 2025-06-03 | 59.95 | $0.50 | 245069 |
| 2025-06-02 | 58.71 | $0.49 | 415409 |
| 2025-05-30 | 58.27 | $0.49 | 152397 |
| 2025-05-29 | 56.18 | $0.47 | 185871 |
| 2025-05-28 | 54.27 | $0.46 | 91158 |
| 2025-05-27 | 56.33 | $0.47 | 157028 |
| 2025-05-23 | 55.98 | $0.47 | 55156 |
| 2025-05-22 | 56.23 | $0.47 | 54808 |
| 2025-05-21 | 56.42 | $0.47 | 176546 |
| 2025-05-20 | 52.69 | $0.44 | 229643 |
| 2025-05-19 | 55.04 | $0.46 | 96601 |
| 2025-05-16 | 51.03 | $0.43 | 106255 |
| 2025-05-15 | 51.08 | $0.43 | 213832 |
| 2025-05-14 | 49.60 | $0.42 | 227670 |
| 2025-05-13 | 52.40 | $0.44 | 186185 |
| 2025-05-12 | 52.18 | $0.44 | 415977 |
| 2025-05-09 | 62.75 | $0.50 | 576916 |
| 2025-05-08 | 57.52 | $0.46 | 27521 |
| 2025-05-07 | 59.92 | $0.47 | 442136 |
| 2025-05-06 | 64.86 | $0.50 | 57019 |
| 2025-05-05 | 61.59 | $0.47 | 620611 |
| 2025-05-02 | 63.77 | $0.48 | 28205 |
| 2025-05-01 | 62.79 | $0.47 | 209469 |
| 2025-04-30 | 70.95 | $0.51 | 24910 |
| 2025-04-29 | 72.94 | $0.51 | 96068 |
| 2025-04-28 | 74.34 | $0.52 | 115878 |
| 2025-04-25 | 73.53 | $0.51 | 87705 |
| 2025-04-24 | 73.78 | $0.51 | 390784 |
| 2025-04-23 | 73.16 | $0.50 | 353909 |
| 2025-04-22 | 77.05 | $0.52 | 234599 |
| 2025-04-21 | 76.49 | $0.51 | 512248 |
| 2025-04-17 | 69.27 | $0.44 | 322276 |
| 2025-04-16 | 69.26 | $0.43 | 576597 |
| 2025-04-15 | 61.73 | $0.38 | 170463 |
| 2025-04-14 | 61.73 | $0.38 | 215289 |
| 2025-04-11 | 58.73 | $0.36 | 133110 |
| 2025-04-10 | 58.03 | $0.36 | 255646 |
| 2025-04-09 | 48.13 | $0.31 | 240600 |
| 2025-04-08 | 42.78 | $0.29 | 85056 |
| 2025-04-07 | 47.43 | $0.31 | 171851 |
| 2025-04-04 | 49.50 | $0.32 | 262395 |
| 2025-04-03 | 58.45 | $0.35 | 77320 |
| 2025-04-02 | 57.22 | $0.34 | 158667 |
| 2025-04-01 | 55.73 | $0.34 | 42100 |
| 2025-03-31 | 55.70 | $0.34 | 368218 |
| 2025-03-28 | 54.30 | $0.33 | 68607 |
| 2025-03-27 | 57.37 | $0.34 | 63170 |
| 2025-03-26 | 54.69 | $0.33 | 33154 |
| 2025-03-25 | 55.56 | $0.33 | 122820 |
| 2025-03-24 | 60.36 | $0.35 | 412588 |
| 2025-03-21 | 60.73 | $0.35 | 410457 |
| 2025-03-20 | 58.83 | $0.34 | 43614 |
| 2025-03-19 | 56.38 | $0.33 | 58042 |
| 2025-03-18 | 59.70 | $0.34 | 71446 |
| 2025-03-17 | 63.02 | $0.35 | 107596 |
| 2025-03-14 | 61.26 | $0.34 | 97242 |
| 2025-03-13 | 58.80 | $0.33 | 68001 |
| 2025-03-12 | 59.38 | $0.33 | 11407 |
| 2025-03-11 | 58.99 | $0.33 | 112048 |
| 2025-03-10 | 50.20 | $0.29 | 140500 |
| 2025-03-07 | 55.56 | $0.31 | 55500 |
| 2025-03-06 | 54.54 | $0.31 | 105933 |
| 2025-03-05 | 52.46 | $0.30 | 54419 |
| 2025-03-04 | 51.93 | $0.30 | 143600 |
| 2025-03-03 | 52.36 | $0.30 | 228510 |
| 2025-02-28 | 49.03 | $0.28 | 268959 |
| 2025-02-27 | 48.26 | $0.28 | 315906 |
| 2025-02-26 | 51.74 | $0.30 | 304999 |
| 2025-02-25 | 51.67 | $0.30 | 45000 |
| 2025-02-24 | 50.10 | $0.29 | 164242 |
| 2025-02-21 | 53.95 | $0.30 | 224074 |
| 2025-02-20 | 53.90 | $0.30 | 260250 |
| 2025-02-19 | 53.82 | $0.30 | 158810 |
| 2025-02-18 | 55.97 | $0.31 | 206550 |
| 2025-02-14 | 51.92 | $0.29 | 67394 |
| 2025-02-13 | 51.55 | $0.29 | 60300 |
| 2025-02-12 | 52.57 | $0.30 | 90400 |
| 2025-02-11 | 46.89 | $0.27 | 69771 |
| 2025-02-10 | 47.30 | $0.27 | 75844 |
| 2025-02-07 | 41.27 | $0.25 | 63685 |
| 2025-02-06 | 40.36 | $0.24 | 142785 |
| 2025-02-05 | 45.10 | $0.27 | 189158 |
| 2025-02-04 | 47.33 | $0.28 | 98357 |
| 2025-02-03 | 53.28 | $0.30 | 188566 |
| 2025-01-31 | 55.70 | $0.31 | 16027 |
| 2025-01-30 | 62.62 | $0.33 | 44150 |
| 2025-01-29 | 61.86 | $0.33 | 120657 |
| 2025-01-28 | 60.26 | $0.32 | 20234 |
| 2025-01-27 | 57.48 | $0.31 | 82992 |
| 2025-01-24 | 57.64 | $0.31 | 88206 |
| 2025-01-23 | 57.64 | $0.31 | 52100 |
| 2025-01-22 | 58.88 | $0.31 | 55700 |
| 2025-01-21 | 58.02 | $0.31 | 255200 |
| 2025-01-17 | 56.16 | $0.30 | 76475 |
| 2025-01-16 | 56.16 | $0.30 | 146600 |
| 2025-01-15 | 56.38 | $0.30 | 262788 |
| 2025-01-14 | 63.15 | $0.33 | 27200 |
| 2025-01-13 | 61.75 | $0.32 | 82600 |
| 2025-01-10 | 60.15 | $0.31 | 27755 |
| 2025-01-08 | 59.36 | $0.31 | 38700 |
| 2025-01-07 | 58.45 | $0.30 | 5357 |
| 2025-01-06 | 63.32 | $0.32 | 62255 |
| 2025-01-03 | 68.61 | $0.34 | 247352 |
| 2025-01-02 | 58.81 | $0.28 | 66871 |
| 2024-12-31 | 55.40 | $0.26 | 61570 |
| 2024-12-30 | 45.78 | $0.23 | 47616 |
| 2024-12-27 | 49.06 | $0.24 | 22940 |
| 2024-12-26 | 51.98 | $0.25 | 10900 |
| 2024-12-24 | 49.74 | $0.24 | 2000 |
| 2024-12-23 | 45.40 | $0.23 | 6644 |
| 2024-12-20 | 47.76 | $0.24 | 29500 |
| 2024-12-19 | 47.50 | $0.24 | 52045 |
| 2024-12-18 | 48.09 | $0.24 | 8614 |
| 2024-12-17 | 48.12 | $0.24 | 2000 |
| 2024-12-16 | 49.91 | $0.25 | 4650 |
| 2024-12-13 | 50.51 | $0.25 | 158170 |
| 2024-12-12 | 46.39 | $0.23 | 55190 |
| 2024-12-11 | 46.01 | $0.23 | 20008 |
| 2024-12-10 | 52.05 | $0.25 | 16500 |
| 2024-12-09 | 50.25 | $0.25 | 22568 |
| 2024-12-06 | 48.04 | $0.24 | 61884 |
| 2024-12-05 | 48.35 | $0.24 | 54682 |
| 2024-12-04 | 50.51 | $0.25 | 16100 |
| 2024-12-03 | 45.73 | $0.23 | 52935 |
| 2024-12-02 | 50.73 | $0.25 | 41390 |
| 2024-11-29 | 52.45 | $0.26 | 54000 |
| 2024-11-27 | 53.92 | $0.26 | 20500 |
| 2024-11-26 | 51.81 | $0.25 | 24520 |
| 2024-11-25 | 51.38 | $0.25 | 44250 |
| 2024-11-22 | 54.76 | $0.26 | 83509 |
| 2024-11-21 | 54.93 | $0.26 | — |
| 2024-11-20 | 54.93 | $0.26 | 3500 |
| 2024-11-19 | 55.34 | $0.27 | 11535 |
| 2024-11-18 | 55.71 | $0.27 | 182967 |
| 2024-11-15 | 53.25 | $0.26 | 111101 |
| 2024-11-14 | 58.02 | $0.28 | 99204 |
| 2024-11-13 | 53.52 | $0.25 | 261209 |
| 2024-11-12 | 51.08 | $0.24 | 3100 |
| 2024-11-11 | 51.79 | $0.25 | 253518 |
| 2024-11-08 | 59.13 | $0.27 | 182552 |
| 2024-11-07 | 58.36 | $0.27 | 126315 |
| 2024-11-06 | 58.43 | $0.27 | 32278 |
| 2024-11-05 | 61.35 | $0.28 | 27500 |
| 2024-11-04 | 62.13 | $0.28 | 48635 |
| 2024-11-01 | 64.88 | $0.29 | 66033 |
| 2024-10-31 | 65.43 | $0.30 | 91590 |
| 2024-10-30 | 76.20 | $0.33 | 92645 |
| 2024-10-29 | 71.94 | $0.30 | 21281 |
| 2024-10-28 | 69.16 | $0.28 | 37315 |
| 2024-10-25 | 68.35 | $0.27 | 20000 |
| 2024-10-24 | 67.85 | $0.27 | 41995 |
| 2024-10-23 | 67.04 | $0.27 | 37500 |
| 2024-10-22 | 72.22 | $0.28 | 19400 |
| 2024-10-21 | 74.62 | $0.29 | 35750 |
| 2024-10-18 | 77.58 | $0.29 | 109482 |
| 2024-10-17 | 72.94 | $0.26 | 218326 |
| 2024-10-16 | 73.46 | $0.26 | 88148 |
| 2024-10-15 | 65.78 | $0.22 | 608687 |
| 2024-10-14 | 52.37 | $0.17 | 150350 |
| 2024-10-11 | 53.78 | $0.18 | 52500 |
| 2024-10-10 | 51.59 | $0.17 | 64000 |
| 2024-10-09 | 50.49 | $0.17 | 152700 |
| 2024-10-08 | 50.57 | $0.17 | 60083 |
| 2024-10-07 | 54.14 | $0.18 | 17800 |
| 2024-10-04 | 58.02 | $0.19 | — |
| 2024-10-03 | 58.02 | $0.19 | 11500 |
| 2024-10-02 | 58.02 | $0.19 | 76003 |
| 2024-10-01 | 57.27 | $0.18 | 12919 |
| 2024-09-30 | 57.68 | $0.18 | 41000 |
| 2024-09-27 | 55.78 | $0.18 | 72847 |
| 2024-09-26 | 53.68 | $0.17 | 106350 |
| 2024-09-25 | 52.10 | $0.16 | 86419 |
| 2024-09-24 | 52.92 | $0.17 | 31400 |
| 2024-09-23 | 51.84 | $0.16 | 9900 |
| 2024-09-20 | 52.88 | $0.17 | 41592 |
| 2024-09-19 | 48.28 | $0.15 | 28050 |
| 2024-09-18 | 48.66 | $0.15 | 5000 |
| 2024-09-17 | 49.84 | $0.16 | 12234 |
| 2024-09-16 | 51.34 | $0.16 | 11000 |
| 2024-09-13 | 51.39 | $0.16 | 78093 |
| 2024-09-12 | 48.17 | $0.15 | 85500 |
| 2024-09-11 | 50.19 | $0.16 | 6000 |
| 2024-09-10 | 45.60 | $0.14 | 8554 |
| 2024-09-09 | 50.55 | $0.16 | 6500 |
| 2024-09-06 | 49.39 | $0.16 | 170825 |
| 2024-09-05 | 54.08 | $0.17 | 14911 |
| 2024-09-04 | 53.60 | $0.17 | 2500 |
| 2024-09-03 | 53.60 | $0.17 | 237867 |
| 2024-08-30 | 53.37 | $0.17 | 48300 |
| 2024-08-29 | 52.83 | $0.17 | 130892 |
| 2024-08-28 | 51.31 | $0.16 | 6100 |
| 2024-08-27 | 56.71 | $0.18 | 98540 |
| 2024-08-26 | 55.15 | $0.17 | — |
| 2024-08-23 | 55.15 | $0.17 | 259850 |
| 2024-08-22 | 52.55 | $0.16 | 30000 |
| 2024-08-21 | 52.55 | $0.16 | 4190 |
| 2024-08-20 | 52.77 | $0.16 | 52500 |
| 2024-08-19 | 50.14 | $0.15 | 94171 |
| 2024-08-16 | 50.17 | $0.15 | 9920 |
| 2024-08-15 | 40.50 | $0.11 | 618492 |
| 2024-08-14 | 43.80 | $0.13 | 46800 |
| 2024-08-13 | 44.56 | $0.13 | 25620 |
| 2024-08-12 | 46.58 | $0.14 | 126600 |
| 2024-08-09 | 46.66 | $0.14 | 11678 |
| 2024-08-08 | 51.07 | $0.16 | 65491 |
| 2024-08-07 | 48.18 | $0.15 | 46262 |
| 2024-08-06 | 48.73 | $0.15 | 12000 |
| 2024-08-05 | 45.25 | $0.14 | 29479 |
| 2024-08-02 | 46.45 | $0.14 | 5066 |
| 2024-08-01 | 45.05 | $0.14 | 3000 |
| 2024-07-31 | 45.96 | $0.14 | 38943 |
| 2024-07-30 | 37.18 | $0.11 | 19980 |
| 2024-07-29 | 39.52 | $0.12 | 39785 |
| 2024-07-26 | 46.88 | $0.15 | 15000 |
| 2024-07-25 | 46.88 | $0.15 | — |
| 2024-07-24 | 46.88 | $0.15 | 21000 |
| 2024-07-23 | 48.33 | $0.16 | 92583 |
| 2024-07-22 | 45.89 | $0.15 | 11025 |
| 2024-07-19 | 45.89 | $0.15 | 700 |
| 2024-07-18 | 43.49 | $0.14 | 14500 |
| 2024-07-16 | 43.49 | $0.14 | 100 |
| 2024-07-15 | 42.80 | $0.14 | 120370 |
| 2024-07-12 | 49.04 | $0.17 | 23703 |
| 2024-07-08 | 47.43 | $0.16 | 2400 |
| 2024-07-05 | 47.88 | $0.17 | 4000 |
| 2024-07-03 | 48.46 | $0.17 | 4000 |
| 2024-07-02 | 50.76 | $0.18 | 100 |
| 2024-07-01 | 51.74 | $0.19 | 3000 |
| 2024-06-28 | 50.84 | $0.18 | 14885 |
| 2024-06-26 | 54.71 | $0.20 | 119525 |
| 2024-06-25 | 54.71 | $0.20 | 14528 |
| 2024-06-21 | 49.51 | $0.17 | 2582 |
| 2024-06-20 | 49.47 | $0.17 | 16928 |
| 2024-06-17 | 48.07 | $0.16 | 4582 |
| 2024-06-14 | 48.07 | $0.16 | 126047 |
| 2024-06-13 | 52.81 | $0.19 | 6785 |
| 2024-06-12 | 52.81 | $0.19 | 5187 |
| 2024-06-11 | 52.98 | $0.19 | 14470 |
| 2024-06-10 | 52.84 | $0.19 | 550 |
| 2024-06-06 | 54.31 | $0.20 | 15000 |
| 2024-06-05 | 51.67 | $0.18 | 6500 |
| 2024-06-04 | 52.68 | $0.19 | 2400 |
| 2024-06-03 | 54.66 | $0.20 | 23182 |
| 2024-05-31 | 50.66 | $0.17 | 236682 |
| 2024-05-30 | 47.90 | $0.15 | 11100 |
| 2024-05-29 | 47.75 | $0.15 | 1000 |
| 2024-05-28 | 50.44 | $0.17 | 3583 |
| 2024-05-23 | 53.30 | $0.19 | 168 |
| 2024-05-22 | 50.64 | $0.17 | 46200 |
| 2024-05-21 | 52.05 | $0.18 | 8599 |
| 2024-05-20 | 48.00 | $0.15 | 16185 |
| 2024-05-17 | 47.98 | $0.15 | 31758 |
| 2024-05-16 | 47.94 | $0.15 | 17080 |
| 2024-05-15 | 47.94 | $0.15 | 4466 |
| 2024-05-14 | 44.02 | $0.12 | 4000 |
| 2024-05-10 | 47.41 | $0.15 | 28938 |
| 2024-05-09 | 58.89 | $0.23 | 11200 |
| 2024-05-08 | 37.23 | $0.11 | 94878 |
| 2024-05-07 | 44.68 | $0.15 | 5000 |
| 2024-05-06 | 42.15 | $0.14 | 3200 |
| 2024-05-03 | 39.61 | $0.13 | 17500 |
| 2024-05-02 | 41.45 | $0.14 | 6833 |
| 2024-05-01 | 42.25 | $0.15 | 108100 |
| 2024-04-30 | 35.10 | $0.12 | 61866 |
| 2024-04-29 | 35.44 | $0.12 | 97040 |
| 2024-04-26 | 37.12 | $0.13 | 224115 |
| 2024-04-24 | 46.08 | $0.18 | 3250 |
| 2024-04-23 | 47.34 | $0.18 | 48830 |
| 2024-04-22 | 49.98 | $0.19 | 41000 |
| 2024-04-19 | 52.05 | $0.20 | 28143 |
| 2024-04-18 | 50.08 | $0.19 | 12057 |
| 2024-04-17 | 50.48 | $0.19 | 18400 |
| 2024-04-16 | 51.09 | $0.19 | 103116 |
| 2024-04-15 | 52.50 | $0.20 | 36750 |
| 2024-04-12 | 52.61 | $0.20 | 92939 |
| 2024-04-11 | 48.23 | $0.18 | 30800 |
| 2024-04-10 | 49.04 | $0.18 | 37900 |
| 2024-04-09 | 51.49 | $0.20 | 1100 |
| 2024-04-08 | 50.34 | $0.19 | 81657 |
| 2024-04-05 | 53.09 | $0.20 | 39414 |
| 2024-04-04 | 52.68 | $0.20 | 32345 |
| 2024-04-03 | 52.68 | $0.20 | 47050 |
| 2024-04-02 | 47.05 | $0.17 | 32016 |
| 2024-04-01 | 46.15 | $0.17 | 26000 |
| 2024-03-28 | 43.90 | $0.16 | 30177 |
| 2024-03-27 | 40.40 | $0.14 | 31810 |
| 2024-03-26 | 43.29 | $0.16 | 19000 |
| 2024-03-25 | 39.27 | $0.14 | 12066 |
| 2024-03-22 | 38.57 | $0.14 | 11117 |
| 2024-03-21 | 38.98 | $0.14 | 138021 |
| 2024-03-20 | 35.31 | $0.13 | 77260 |
| 2024-03-19 | 31.99 | $0.12 | 69708 |
| 2024-03-18 | 32.57 | $0.12 | 117044 |
| 2024-03-15 | 33.07 | $0.13 | 124103 |
| 2024-03-14 | 33.55 | $0.13 | 65800 |
| 2024-03-13 | 34.38 | $0.14 | 71720 |
| 2024-03-12 | 35.73 | $0.15 | 7800 |
| 2024-03-11 | 33.98 | $0.14 | 55001 |
| 2024-03-08 | 34.02 | $0.14 | 150471 |
| 2024-03-07 | 31.44 | $0.13 | 127266 |
| 2024-03-06 | 31.25 | $0.13 | 290575 |
| 2024-03-05 | 32.14 | $0.14 | 287732 |
| 2024-03-04 | 38.14 | $0.19 | 33181 |
| 2024-03-01 | 39.13 | $0.20 | 71300 |
| 2024-02-29 | 38.74 | $0.20 | 43800 |
| 2024-02-28 | 30.48 | $0.16 | 75126 |
| 2024-02-27 | 21.25 | $0.12 | 55145 |
| 2024-02-26 | 21.86 | $0.13 | 284487 |
| 2024-02-23 | 24.85 | $0.17 | 24460 |
| 2024-02-22 | 25.03 | $0.17 | 266500 |
| 2024-02-21 | 27.41 | $0.19 | 95471 |
| 2024-02-20 | 28.47 | $0.20 | 36050 |
| 2024-02-16 | 27.91 | $0.20 | 41822 |
| 2024-02-15 | 28.68 | $0.21 | 76200 |
| 2024-02-14 | 29.40 | $0.22 | 212875 |
| 2024-02-13 | 26.30 | $0.20 | 75917 |
| 2024-02-12 | 27.72 | $0.22 | 49625 |
| 2024-02-09 | 20.56 | $0.19 | 39410 |
| 2024-02-08 | 20.61 | $0.19 | 191855 |
| 2024-02-07 | 22.62 | $0.22 | 63940 |
| 2024-02-06 | 25.63 | $0.25 | 8869 |
| 2024-02-05 | 26.16 | $0.26 | 77860 |
| 2024-02-02 | 27.05 | $0.27 | 36799 |
| 2024-02-01 | 25.54 | $0.26 | 217538 |
| 2024-01-31 | 26.92 | $0.28 | 492856 |
| 2024-01-30 | 31.01 | $0.32 | 75007 |
| 2024-01-29 | 35.38 | $0.35 | 37076 |
| 2024-01-26 | 32.22 | $0.34 | 25054 |
| 2024-01-25 | 33.79 | $0.35 | 16540 |
| 2024-01-24 | 36.70 | $0.37 | 37645 |
| 2024-01-23 | 36.18 | $0.37 | 24252 |
| 2024-01-22 | 37.39 | $0.38 | 31010 |
| 2024-01-19 | 38.97 | $0.39 | 19070 |
| 2024-01-18 | 42.22 | $0.41 | 10440 |
| 2024-01-17 | 35.38 | $0.38 | 14800 |
| 2024-01-16 | 39.96 | $0.41 | 35350 |
| 2024-01-12 | 41.96 | $0.42 | 46550 |
| 2024-01-11 | 40.56 | $0.41 | 15001 |
| 2024-01-10 | 40.77 | $0.41 | 6953 |
| 2024-01-09 | 42.79 | $0.43 | 79920 |
| 2024-01-08 | 45.93 | $0.44 | 21177 |
| 2024-01-05 | 44.57 | $0.44 | 52207 |
| 2024-01-04 | 44.32 | $0.44 | 14525 |
| 2024-01-03 | 47.46 | $0.45 | 665 |
| 2024-01-02 | 47.46 | $0.45 | 53126 |
| 2023-12-29 | 47.20 | $0.45 | 14450 |
| 2023-12-28 | 46.98 | $0.45 | 54094 |
| 2023-12-27 | 48.53 | $0.46 | 63819 |
| 2023-12-26 | 51.66 | $0.48 | 19560 |
| 2023-12-22 | 50.87 | $0.47 | 32093 |
| 2023-12-21 | 45.82 | $0.44 | 83350 |
| 2023-12-20 | 47.50 | $0.45 | 83190 |
| 2023-12-19 | 50.04 | $0.47 | 18468 |
| 2023-12-18 | 49.56 | $0.47 | 67142 |
| 2023-12-15 | 50.02 | $0.47 | 15868 |
| 2023-12-14 | 49.32 | $0.46 | 65950 |
| 2023-12-13 | 49.60 | $0.47 | 57634 |
| 2023-12-12 | 47.65 | $0.45 | 55669 |
| 2023-12-11 | 51.54 | $0.48 | 51440 |
| 2023-12-08 | 51.69 | $0.48 | 21021 |
| 2023-12-07 | 52.72 | $0.49 | 1650 |
| 2023-12-06 | 51.81 | $0.48 | 34945 |
| 2023-12-05 | 54.27 | $0.50 | 39150 |
| 2023-12-04 | 61.16 | $0.54 | 63159 |
| 2023-12-01 | 61.05 | $0.54 | 31185 |
| 2023-11-30 | 57.45 | $0.51 | 54786 |
| 2023-11-29 | 57.45 | $0.51 | 11000 |
| 2023-11-28 | 57.37 | $0.51 | 5400 |
| 2023-11-27 | 54.40 | $0.48 | 93841 |
| 2023-11-24 | 52.03 | $0.46 | 9290 |
| 2023-11-22 | 49.59 | $0.44 | 3300 |
| 2023-11-21 | 52.06 | $0.46 | 78405 |
| 2023-11-20 | 49.52 | $0.44 | 72686 |
| 2023-11-17 | 54.43 | $0.48 | 22100 |
| 2023-11-16 | 47.99 | $0.43 | 25516 |
| 2023-11-15 | 43.74 | $0.40 | 46888 |
| 2023-11-14 | 38.11 | $0.37 | 78516 |
| 2023-11-13 | 39.40 | $0.38 | 53570 |
| 2023-11-10 | 36.73 | $0.37 | 54826 |
| 2023-11-09 | 34.83 | $0.36 | 34650 |
| 2023-11-08 | 34.79 | $0.36 | 25235 |
| 2023-11-07 | 37.95 | $0.39 | 33894 |
| 2023-11-06 | 39.89 | $0.41 | 52850 |
| 2023-11-03 | 42.96 | $0.43 | 11481 |
| 2023-11-02 | 44.07 | $0.44 | 30810 |
| 2023-11-01 | 45.45 | $0.45 | 425 |
| 2023-10-31 | 48.12 | $0.47 | 2000 |
| 2023-10-30 | 49.48 | $0.48 | 113000 |
| 2023-10-27 | 47.47 | $0.47 | 28233 |
| 2023-10-26 | 48.86 | $0.48 | 3500 |
| 2023-10-25 | 53.58 | $0.51 | 38120 |
| 2023-10-24 | 53.58 | $0.51 | 169500 |
| 2023-10-23 | 57.03 | $0.53 | 56399 |
| 2023-10-20 | 53.52 | $0.50 | 33300 |
| 2023-10-19 | 48.41 | $0.47 | 6074 |
| 2023-10-18 | 50.59 | $0.48 | 21500 |
| 2023-10-17 | 48.62 | $0.47 | 29000 |
| 2023-10-16 | 50.04 | $0.48 | 2240 |
| 2023-10-13 | 52.72 | $0.50 | 5800 |
| 2023-10-12 | 52.96 | $0.50 | 36176 |
| 2023-10-11 | 58.62 | $0.54 | 88200 |
| 2023-10-10 | 56.89 | $0.52 | 2035 |
| 2023-10-09 | 54.66 | $0.50 | 300 |
| 2023-10-06 | 51.89 | $0.48 | 59150 |
| 2023-10-05 | 52.61 | $0.49 | 32670 |
| 2023-10-04 | 39.76 | $0.41 | — |
| 2023-10-03 | 39.76 | $0.41 | 8996 |
| 2023-10-02 | 41.30 | $0.42 | 19530 |
| 2023-09-29 | 43.35 | $0.44 | 6100 |
| 2023-09-28 | 45.09 | $0.45 | 18790 |
| 2023-09-27 | 40.07 | $0.42 | 62015 |
| 2023-09-26 | 44.06 | $0.45 | 13500 |
| 2023-09-25 | 40.74 | $0.43 | 602 |
| 2023-09-22 | 43.74 | $0.45 | 12300 |
| 2023-09-21 | 42.48 | $0.45 | 15000 |
| 2023-09-20 | 45.43 | $0.47 | 2794 |
| 2023-09-19 | 38.14 | $0.43 | 4666 |
| 2023-09-18 | 39.29 | $0.44 | 11714 |
| 2023-09-15 | 38.58 | $0.44 | 16315 |
| 2023-09-14 | 38.28 | $0.44 | 90787 |
| 2023-09-13 | 44.17 | $0.48 | 5123 |
| 2023-09-12 | 44.45 | $0.48 | 107565 |
| 2023-09-11 | 35.04 | $0.44 | 5233 |
| 2023-09-08 | 35.33 | $0.44 | 9300 |
| 2023-09-07 | 29.92 | $0.42 | 8475 |
| 2023-09-06 | 30.85 | $0.42 | 5089 |
| 2023-09-05 | 31.54 | $0.43 | 38350 |
| 2023-09-01 | 33.88 | $0.45 | 11043 |
| 2023-08-31 | 35.77 | $0.47 | 10251 |
| 2023-08-30 | 36.91 | $0.47 | 64000 |
| 2023-08-29 | 32.39 | $0.45 | 47322 |
| 2023-08-28 | 33.05 | $0.46 | 37506 |
| 2023-08-25 | 34.62 | $0.47 | 1825 |
| 2023-08-24 | 32.20 | $0.46 | 22500 |
| 2023-08-23 | 34.16 | $0.48 | 58068 |
| 2023-08-22 | 29.47 | $0.46 | 93328 |
| 2023-08-21 | 32.16 | $0.48 | 17891 |
| 2023-08-18 | 34.02 | $0.50 | 17553 |
| 2023-08-17 | 34.02 | $0.50 | 5600 |
| 2023-08-16 | 35.14 | $0.51 | 10800 |
| 2023-08-15 | 36.91 | $0.52 | — |
| 2023-08-14 | 36.91 | $0.52 | 7010 |
| 2023-08-11 | 38.92 | $0.54 | 23450 |
| 2023-08-10 | 39.29 | $0.54 | 22000 |
| 2023-08-09 | 41.43 | $0.56 | 34740 |
| 2023-08-08 | 47.18 | $0.60 | — |
| 2023-08-07 | 47.18 | $0.60 | 1419 |
| 2023-08-04 | 41.71 | $0.57 | 69654 |
| 2023-08-03 | 39.75 | $0.56 | 2060 |
| 2023-08-02 | 38.74 | $0.56 | 34238 |
| 2023-08-01 | 42.41 | $0.58 | 2500 |
| 2023-07-31 | 44.05 | $0.59 | 17100 |
| 2023-07-28 | 42.90 | $0.59 | 3990 |
| 2023-07-27 | 44.39 | $0.60 | 35500 |
| 2023-07-26 | 46.51 | $0.61 | 22700 |
| 2023-07-25 | 45.56 | $0.61 | 34959 |
| 2023-07-24 | 45.82 | $0.61 | 2000 |
| 2023-07-21 | 51.35 | $0.65 | — |
| 2023-07-20 | 51.35 | $0.65 | 3221 |
| 2023-07-19 | 49.18 | $0.63 | 3783 |
| 2023-07-18 | 50.98 | $0.65 | 2000 |
| 2023-07-17 | 50.17 | $0.64 | 2697 |
| 2023-07-14 | 52.17 | $0.65 | 19534 |
| 2023-07-13 | 55.24 | $0.68 | 63310 |
| 2023-07-12 | 55.14 | $0.67 | 32758 |
| 2023-07-11 | 49.51 | $0.63 | 1285 |
| 2023-07-10 | 48.78 | $0.63 | 45600 |
| 2023-07-07 | 51.43 | $0.65 | 2406 |
| 2023-07-06 | 49.29 | $0.63 | 15603 |
| 2023-07-05 | 51.45 | $0.65 | 13312 |
| 2023-07-03 | 48.84 | $0.63 | 5595 |
| 2023-06-30 | 50.53 | $0.64 | 47305 |
| 2023-06-29 | 46.70 | $0.61 | 8002 |
| 2023-06-28 | 43.82 | $0.59 | 23500 |
| 2023-06-27 | 41.55 | $0.58 | 116250 |
| 2023-06-26 | 42.64 | $0.59 | 14850 |
| 2023-06-23 | 44.30 | $0.60 | 23156 |
| 2023-06-22 | 39.04 | $0.57 | 22640 |
| 2023-06-21 | 41.70 | $0.59 | 6594 |
| 2023-06-20 | 42.32 | $0.60 | 14655 |
| 2023-06-16 | 47.29 | $0.64 | 1813 |
| 2023-06-15 | 43.42 | $0.61 | 7550 |
| 2023-06-14 | 39.44 | $0.59 | — |
| 2023-06-13 | 39.44 | $0.59 | 111326 |
| 2023-06-12 | 40.81 | $0.60 | 147393 |
| 2023-06-09 | 49.52 | $0.67 | 15838 |
| 2023-06-08 | 48.48 | $0.66 | 20603 |
| 2023-06-07 | 50.02 | $0.67 | 10700 |
| 2023-06-06 | 53.13 | $0.69 | 8605 |
| 2023-06-05 | 54.59 | $0.70 | — |
| 2023-06-02 | 54.59 | $0.70 | — |
| 2023-06-01 | 54.59 | $0.70 | 45940 |
| 2023-05-31 | 52.76 | $0.69 | 3000 |
| 2023-05-30 | 54.91 | $0.70 | 122077 |
| 2023-05-26 | 48.19 | $0.65 | 21160 |
| 2023-05-25 | 44.76 | $0.63 | 3630 |
| 2023-05-24 | 43.46 | $0.62 | 9440 |
| 2023-05-23 | 44.42 | $0.63 | 12928 |
| 2023-05-22 | 48.59 | $0.66 | 8077 |
| 2023-05-19 | 45.23 | $0.64 | 11610 |
| 2023-05-18 | 40.06 | $0.61 | 32605 |
| 2023-05-17 | 40.89 | $0.61 | 13780 |
| 2023-05-16 | 42.73 | $0.63 | 4500 |
| 2023-05-15 | 42.95 | $0.63 | 27521 |
| 2023-05-12 | 45.80 | $0.65 | 3979 |
| 2023-05-11 | 46.50 | $0.66 | 27350 |
| 2023-05-10 | 51.00 | $0.70 | 6700 |
| 2023-05-09 | 54.58 | $0.72 | 65701 |
| 2023-05-08 | 53.25 | $0.71 | 23450 |
| 2023-05-05 | 55.37 | $0.72 | 123710 |
| 2023-05-04 | 60.34 | $0.76 | 60621 |
| 2023-05-03 | 56.74 | $0.72 | 43400 |
| 2023-05-02 | 59.85 | $0.74 | 54445 |
| 2023-05-01 | 56.98 | $0.72 | 98905 |
| 2023-04-28 | 54.48 | $0.70 | 44500 |
| 2023-04-27 | 58.56 | $0.72 | 39845 |
| 2023-04-26 | 60.32 | $0.73 | 33500 |
| 2023-04-25 | 59.71 | $0.73 | 2440 |
| 2023-04-24 | 62.25 | $0.74 | 16425 |
| 2023-04-21 | 59.53 | $0.72 | 64950 |
| 2023-04-20 | 61.84 | $0.73 | 93055 |
| 2023-04-19 | 60.13 | $0.72 | 24200 |
| 2023-04-18 | 63.16 | $0.74 | 51050 |
| 2023-04-17 | 61.64 | $0.72 | 62133 |
| 2023-04-14 | 59.47 | $0.70 | 18923 |
| 2023-04-13 | 60.09 | $0.70 | 48795 |
| 2023-04-12 | 53.67 | $0.65 | 26250 |
| 2023-04-11 | 53.28 | $0.65 | 49734 |
| 2023-04-10 | 49.62 | $0.62 | 19400 |
| 2023-04-06 | 48.85 | $0.61 | 6525 |
| 2023-04-05 | 50.92 | $0.63 | 5883 |
| 2023-04-04 | 50.92 | $0.63 | 57390 |
| 2023-04-03 | 49.26 | $0.62 | 16238 |
| 2023-03-31 | 49.27 | $0.62 | 9000 |
| 2023-03-30 | 48.67 | $0.61 | 2310 |
| 2023-03-29 | 49.56 | $0.62 | 4840 |
| 2023-03-28 | 49.44 | $0.62 | 67940 |
| 2023-03-27 | 52.62 | $0.65 | 25094 |
| 2023-03-24 | 50.40 | $0.63 | 2600 |
| 2023-03-23 | 51.03 | $0.63 | 4530 |
| 2023-03-22 | 45.79 | $0.58 | 22080 |
| 2023-03-21 | 44.42 | $0.57 | 35800 |
| 2023-03-20 | 45.96 | $0.59 | 52807 |
| 2023-03-17 | 41.39 | $0.55 | 49992 |
| 2023-03-16 | 36.66 | $0.52 | 24810 |
| 2023-03-15 | 38.35 | $0.54 | 21301 |
| 2023-03-14 | 42.83 | $0.58 | 5571 |
| 2023-03-13 | 43.38 | $0.59 | 33401 |
| 2023-03-10 | 36.44 | $0.54 | 60600 |
| 2023-03-09 | 35.69 | $0.54 | 106919 |
| 2023-03-08 | 43.68 | $0.62 | 102100 |
| 2023-03-07 | 47.83 | $0.65 | 17200 |
| 2023-03-06 | 50.48 | $0.67 | 7700 |
| 2023-03-03 | 53.37 | $0.69 | 2000 |
| 2023-03-02 | 46.68 | $0.64 | 5000 |
| 2023-03-01 | 47.81 | $0.65 | 400 |
| 2023-02-28 | 45.87 | $0.64 | 1631 |
| 2023-02-27 | 46.50 | $0.64 | 7400 |
| 2023-02-24 | 45.89 | $0.64 | 18560 |
| 2023-02-23 | 51.41 | $0.68 | 410 |
| 2023-02-22 | 48.93 | $0.66 | 2000 |
| 2023-02-21 | 49.71 | $0.67 | 16750 |
| 2023-02-17 | 47.20 | $0.65 | 2000 |
| 2023-02-16 | 49.57 | $0.67 | 22000 |
| 2023-02-15 | 48.40 | $0.66 | 600 |
| 2023-02-14 | 52.01 | $0.69 | 5750 |
| 2023-02-13 | 52.65 | $0.69 | 17200 |
| 2023-02-10 | 54.20 | $0.70 | 14550 |
| 2023-02-09 | 52.26 | $0.69 | 47200 |
| 2023-02-08 | 54.79 | $0.71 | 19300 |
| 2023-02-07 | 47.78 | $0.65 | 5100 |
| 2023-02-06 | 49.97 | $0.67 | 6000 |
| 2023-02-03 | 53.16 | $0.69 | 3500 |
| 2023-02-02 | 50.07 | $0.67 | 18400 |
| 2023-02-01 | 59.41 | $0.72 | 1322 |
| 2023-01-31 | 59.63 | $0.73 | 11800 |
| 2023-01-30 | 61.69 | $0.74 | 3000 |
| 2023-01-27 | 60.68 | $0.73 | 5770 |
| 2023-01-26 | 57.31 | $0.70 | — |
| 2023-01-25 | 57.31 | $0.70 | 11380 |
| 2023-01-24 | 58.54 | $0.71 | 3500 |
| 2023-01-23 | 60.55 | $0.72 | 83800 |
| 2023-01-20 | 62.01 | $0.73 | 36650 |
| 2023-01-19 | 57.82 | $0.69 | 34995 |
| 2023-01-18 | 50.95 | $0.64 | 20600 |
| 2023-01-17 | 53.22 | $0.65 | 31050 |
| 2023-01-13 | 56.09 | $0.67 | 67280 |
| 2023-01-12 | 53.62 | $0.65 | 13650 |
| 2023-01-11 | 54.63 | $0.66 | 5850 |
| 2023-01-10 | 54.90 | $0.66 | 5750 |
| 2023-01-09 | 57.26 | $0.67 | 13651 |
| 2023-01-06 | 59.74 | $0.69 | 31808 |
| 2023-01-05 | 63.14 | $0.71 | 6305 |
| 2023-01-04 | 64.29 | $0.72 | 41311 |
| 2023-01-03 | 60.98 | $0.68 | 21268 |
| 2022-12-30 | 57.81 | $0.66 | 5180 |
| 2022-12-29 | 57.40 | $0.65 | 3241 |
| 2022-12-28 | 50.25 | $0.60 | 13500 |
| 2022-12-27 | 55.20 | $0.63 | 22800 |
| 2022-12-23 | 55.20 | $0.63 | 51000 |
| 2022-12-22 | 49.71 | $0.59 | 1274 |
| 2022-12-21 | 48.39 | $0.59 | 50200 |
| 2022-12-20 | 49.14 | $0.59 | 34500 |
| 2022-12-19 | 45.93 | $0.57 | 17401 |
| 2022-12-16 | 50.10 | $0.60 | — |
| 2022-12-15 | 50.10 | $0.60 | 91722 |
| 2022-12-14 | 41.74 | $0.55 | 27900 |
| 2022-12-13 | 41.83 | $0.55 | 17100 |
| 2022-12-12 | 38.12 | $0.53 | 49210 |
| 2022-12-09 | 36.00 | $0.52 | 83730 |
| 2022-12-08 | 39.06 | $0.55 | 94400 |
| 2022-12-07 | 37.62 | $0.54 | 21225 |
| 2022-12-06 | 37.84 | $0.54 | 2200 |
| 2022-12-05 | 39.72 | $0.56 | 37744 |
| 2022-12-02 | 42.76 | $0.58 | 10100 |
| 2022-12-01 | 41.87 | $0.57 | 117255 |
| 2022-11-30 | 45.16 | $0.60 | 37932 |
| 2022-11-29 | 51.30 | $0.64 | 37530 |
| 2022-11-28 | 47.94 | $0.62 | 126656 |
| 2022-11-25 | 49.29 | $0.63 | 62896 |
| 2022-11-23 | 47.03 | $0.62 | 137078 |
| 2022-11-22 | 45.62 | $0.61 | 55625 |
| 2022-11-21 | 43.70 | $0.60 | 194735 |
| 2022-11-18 | 40.48 | $0.58 | 10550 |
| 2022-11-17 | 40.87 | $0.58 | 24070 |
| 2022-11-16 | 43.33 | $0.60 | 1300 |
| 2022-11-15 | 43.33 | $0.60 | 19300 |
| 2022-11-14 | 44.07 | $0.61 | 200 |
| 2022-11-11 | 43.99 | $0.61 | 18 |
| 2022-11-10 | 43.99 | $0.61 | 15459 |
| 2022-11-09 | 40.45 | $0.58 | 1000 |
| 2022-11-08 | 43.89 | $0.61 | 13700 |
| 2022-11-07 | 45.16 | $0.62 | — |
| 2022-11-04 | 45.16 | $0.62 | 8250 |
| 2022-11-03 | 41.79 | $0.60 | 1333 |
| 2022-11-02 | 38.10 | $0.58 | 15700 |
| 2022-11-01 | 38.56 | $0.58 | 4000 |
| 2022-10-31 | 35.55 | $0.56 | 18370 |
| 2022-10-28 | 35.54 | $0.56 | 5100 |
| 2022-10-27 | 40.83 | $0.62 | 1400 |
| 2022-10-26 | 40.83 | $0.62 | 685 |
| 2022-10-25 | 40.32 | $0.62 | 9900 |
| 2022-10-24 | 38.30 | $0.60 | 9167 |
| 2022-10-21 | 38.39 | $0.60 | 1000 |
| 2022-10-20 | 36.72 | $0.59 | 825 |
| 2022-10-19 | 38.99 | $0.62 | 100 |
| 2022-10-18 | 41.77 | $0.65 | 183 |
| 2022-10-17 | 41.77 | $0.65 | 365 |
| 2022-10-14 | 37.52 | $0.62 | — |
| 2022-10-13 | 37.52 | $0.62 | 2000 |
| 2022-10-12 | 33.85 | $0.59 | 8300 |
| 2022-10-11 | 34.11 | $0.59 | 1120 |
| 2022-10-10 | 34.79 | $0.60 | 30 |
| 2022-10-07 | 34.79 | $0.60 | 3500 |
| 2022-10-06 | 38.02 | $0.65 | 8000 |
| 2022-10-05 | 39.26 | $0.67 | 1528 |
| 2022-10-04 | 40.62 | $0.69 | 42846 |
| 2022-10-03 | 34.75 | $0.64 | 27180 |
| 2022-09-30 | 34.14 | $0.63 | 5100 |
| 2022-09-29 | 31.72 | $0.61 | 640 |
| 2022-09-28 | 31.72 | $0.61 | 2216 |
| 2022-09-27 | 29.59 | $0.59 | 6100 |
| 2022-09-26 | 25.66 | $0.56 | 27394 |
| 2022-09-23 | 29.97 | $0.65 | 119200 |
| 2022-09-22 | 32.21 | $0.69 | 13295 |
| 2022-09-21 | 32.62 | $0.70 | 2005 |
| 2022-09-20 | 32.89 | $0.70 | 1045 |
| 2022-09-19 | 31.60 | $0.69 | 7333 |
| 2022-09-16 | 34.94 | $0.75 | 972 |
| 2022-09-15 | 33.65 | $0.74 | 3130 |
| 2022-09-14 | 35.33 | $0.77 | 1050 |
| 2022-09-13 | 34.24 | $0.76 | 5200 |
| 2022-09-12 | 38.10 | $0.83 | 12365 |
| 2022-09-09 | 33.96 | $0.79 | 3025 |
| 2022-09-08 | 32.07 | $0.77 | — |
| 2022-09-07 | 32.07 | $0.77 | 15100 |
| 2022-09-06 | 31.82 | $0.77 | 24994 |
| 2022-09-02 | 33.64 | $0.81 | 2810 |
| 2022-09-01 | 34.18 | $0.82 | 12905 |
| 2022-08-31 | 36.83 | $0.87 | 4487 |
| 2022-08-30 | 37.14 | $0.87 | 19095 |
| 2022-08-29 | 40.48 | $0.93 | 17463 |
| 2022-08-26 | 40.76 | $0.94 | 7550 |
| 2022-08-25 | 40.87 | $0.94 | 4700 |
| 2022-08-24 | 43.95 | $0.99 | 8950 |
| 2022-08-23 | 40.48 | $0.95 | 47648 |
| 2022-08-22 | 36.22 | $0.90 | 90199 |
| 2022-08-19 | 39.44 | $0.96 | 18334 |
| 2022-08-18 | 41.79 | $1.00 | 13000 |
| 2022-08-17 | 44.97 | $1.05 | 5700 |
| 2022-08-16 | 49.25 | $1.11 | 7240 |
| 2022-08-15 | 47.68 | $1.09 | 34 |
| 2022-08-12 | 47.68 | $1.09 | 6963 |
| 2022-08-11 | 47.68 | $1.09 | 2770 |
| 2022-08-10 | 51.44 | $1.15 | 10100 |
| 2022-08-09 | 49.73 | $1.12 | 2100 |
| 2022-08-08 | 53.70 | $1.18 | 35900 |
| 2022-08-05 | 53.37 | $1.17 | 170 |
| 2022-08-04 | 48.64 | $1.10 | 5000 |
| 2022-08-03 | 49.87 | $1.12 | 9860 |
| 2022-08-02 | 48.63 | $1.10 | 214 |
| 2022-08-01 | 48.63 | $1.10 | 2200 |
| 2022-07-29 | 46.64 | $1.07 | 4551 |
| 2022-07-28 | 47.82 | $1.09 | — |
| 2022-07-27 | 47.82 | $1.09 | 5090 |
| 2022-07-26 | 47.82 | $1.09 | 19200 |
| 2022-07-25 | 55.61 | $1.22 | 27634 |
| 2022-07-22 | 43.50 | $1.04 | 33100 |
| 2022-07-21 | 37.96 | $0.98 | 7325 |
| 2022-07-20 | 37.20 | $0.97 | — |
| 2022-07-19 | 37.20 | $0.97 | — |
| 2022-07-18 | 37.20 | $0.97 | 10700 |
| 2022-07-15 | 36.37 | $0.96 | 5090 |
| 2022-07-14 | 35.57 | $0.95 | 33195 |
| 2022-07-13 | 39.90 | $1.04 | 939 |
| 2022-07-12 | 37.49 | $1.01 | 7085 |
| 2022-07-11 | 39.39 | $1.05 | 2780 |
| 2022-07-08 | 41.49 | $1.09 | 8700 |
| 2022-07-07 | 38.53 | $1.05 | 15529 |
| 2022-07-06 | 38.83 | $1.06 | 14850 |
| 2022-07-05 | 41.28 | $1.11 | 39976 |
| 2022-07-01 | 51.74 | $1.27 | 1605 |
| 2022-06-30 | 45.81 | $1.20 | 1475 |
| 2022-06-29 | 50.96 | $1.26 | 12475 |
| 2022-06-28 | 41.31 | $1.16 | — |
| 2022-06-27 | 41.31 | $1.16 | — |
| 2022-06-24 | 41.31 | $1.16 | 400 |
| 2022-06-23 | 38.73 | $1.14 | 1435 |
| 2022-06-22 | 42.66 | $1.19 | 530 |
| 2022-06-21 | 45.02 | $1.22 | 25200 |
| 2022-06-17 | 44.53 | $1.22 | 345 |
| 2022-06-16 | 47.32 | $1.25 | 60705 |
| 2022-06-15 | 49.58 | $1.28 | 8460 |
| 2022-06-14 | 46.71 | $1.25 | 3132 |
| 2022-06-13 | 52.22 | $1.31 | 5960 |
| 2022-06-10 | 52.49 | $1.31 | 20713 |
| 2022-06-09 | 56.38 | $1.35 | — |
| 2022-06-08 | 56.38 | $1.35 | — |
| 2022-06-07 | 56.38 | $1.35 | 6200 |
| 2022-06-06 | 54.20 | $1.32 | 41050 |
| 2022-06-03 | 56.90 | $1.35 | — |
| 2022-06-02 | 56.90 | $1.35 | 480 |
| 2022-06-01 | 56.57 | $1.35 | 4790 |
| 2022-05-31 | 55.62 | $1.33 | 2125 |
| 2022-05-27 | 50.05 | $1.25 | 100 |
| 2022-05-26 | 51.59 | $1.27 | 6670 |
| 2022-05-25 | 46.95 | $1.21 | 4500 |
| 2022-05-24 | 48.80 | $1.24 | 3700 |
| 2022-05-23 | 49.02 | $1.24 | — |
| 2022-05-20 | 49.02 | $1.24 | 800 |
| 2022-05-19 | 48.46 | $1.23 | 21700 |
| 2022-05-18 | 37.93 | $1.10 | 600 |
| 2022-05-17 | 40.34 | $1.14 | — |
| 2022-05-16 | 40.34 | $1.14 | 610 |
| 2022-05-13 | 39.48 | $1.13 | 25438 |
| 2022-05-12 | 35.94 | $1.09 | 45535 |
| 2022-05-11 | 39.81 | $1.16 | 28245 |
| 2022-05-10 | 38.11 | $1.14 | 66049 |
| 2022-05-09 | 42.52 | $1.21 | 10800 |
| 2022-05-06 | 50.83 | $1.32 | — |
| 2022-05-05 | 50.83 | $1.32 | 2300 |
| 2022-05-04 | 49.85 | $1.31 | 700 |
| 2022-05-03 | 48.63 | $1.30 | 8915 |
| 2022-05-02 | 50.82 | $1.32 | 15800 |
| 2022-04-29 | 50.59 | $1.32 | 35700 |
| 2022-04-28 | 50.59 | $1.32 | 20825 |
| 2022-04-27 | 55.16 | $1.38 | 4150 |
| 2022-04-26 | 53.98 | $1.36 | 6900 |
| 2022-04-25 | 57.87 | $1.41 | 200 |
| 2022-04-22 | 65.31 | $1.49 | 3900 |
| 2022-04-21 | 70.70 | $1.54 | 3513 |
| 2022-04-20 | 65.25 | $1.44 | 3100 |
| 2022-04-19 | 60.33 | $1.37 | 22694 |
| 2022-04-18 | 65.35 | $1.41 | 11200 |
| 2022-04-14 | 64.65 | $1.40 | 184827 |
| 2022-04-13 | 63.24 | $1.38 | 19899 |
| 2022-04-12 | 60.24 | $1.34 | 8800 |
| 2022-04-11 | 58.46 | $1.32 | 2800 |
| 2022-04-08 | 58.69 | $1.32 | 200 |
| 2022-04-07 | 58.38 | $1.32 | 8585 |
| 2022-04-06 | 54.72 | $1.27 | 1900 |
| 2022-04-05 | 54.72 | $1.27 | 4850 |
| 2022-04-04 | 53.92 | $1.26 | 6875 |
| 2022-04-01 | 53.14 | $1.25 | 20050 |
| 2022-03-31 | 58.83 | $1.31 | 250 |
| 2022-03-30 | 58.83 | $1.31 | — |
| 2022-03-29 | 58.83 | $1.31 | 3352 |
| 2022-03-28 | 61.67 | $1.34 | 12221 |
| 2022-03-25 | 61.67 | $1.34 | 10200 |
| 2022-03-24 | 60.52 | $1.32 | 30800 |
| 2022-03-23 | 62.29 | $1.34 | 6100 |
| 2022-03-22 | 61.21 | $1.32 | 500 |
| 2022-03-21 | 61.21 | $1.32 | 8985 |
| 2022-03-18 | 60.19 | $1.30 | 5989 |
| 2022-03-17 | 57.53 | $1.25 | 5150 |
| 2022-03-16 | 52.18 | $1.16 | 1220 |
| 2022-03-15 | 50.00 | $1.13 | 6500 |
| 2022-03-14 | 56.92 | $1.22 | 500 |
| 2022-03-11 | 52.78 | $1.16 | 26521 |
| 2022-03-10 | 54.44 | $1.18 | 5100 |
| 2022-03-09 | 54.44 | $1.18 | 4950 |
| 2022-03-08 | 58.58 | $1.23 | 25519 |
| 2022-03-07 | 52.87 | $1.15 | 57647 |
| 2022-03-04 | 46.48 | $1.07 | 1700 |
| 2022-03-03 | 44.61 | $1.05 | 505 |
| 2022-03-02 | 44.76 | $1.05 | 3430 |
| 2022-03-01 | 46.07 | $1.07 | 5200 |
| 2022-02-28 | 46.22 | $1.07 | 1100 |
| 2022-02-25 | 46.27 | $1.07 | 12800 |
| 2022-02-24 | 48.25 | $1.10 | 1600 |
| 2022-02-23 | 47.44 | $1.09 | 2088 |
| 2022-02-22 | 50.92 | $1.14 | 20299 |
| 2022-02-18 | 47.33 | $1.09 | 900 |
| 2022-02-17 | 50.72 | $1.14 | 24481 |
| 2022-02-16 | 45.11 | $1.07 | 19895 |
| 2022-02-15 | 41.79 | $1.03 | 400 |
| 2022-02-14 | 43.10 | $1.05 | 73200 |
| 2022-02-11 | 43.61 | $1.06 | 32200 |
| 2022-02-10 | 43.74 | $1.06 | 40243 |
| 2022-02-09 | 42.17 | $1.04 | 2550 |
| 2022-02-08 | 40.60 | $1.02 | 3000 |
| 2022-02-07 | 43.70 | $1.08 | 91829 |
| 2022-02-04 | 45.07 | $1.10 | — |
| 2022-02-03 | 45.07 | $1.10 | 1000 |
| 2022-02-02 | 46.92 | $1.13 | 4590 |
| 2022-02-01 | 44.20 | $1.09 | — |
| 2022-01-31 | 44.20 | $1.09 | 3225 |
| 2022-01-28 | 42.20 | $1.06 | 5185 |
| 2022-01-27 | 42.69 | $1.07 | 16064 |
| 2022-01-26 | 46.80 | $1.15 | 2620 |
| 2022-01-25 | 49.00 | $1.19 | 2200 |
| 2022-01-24 | 46.58 | $1.15 | 4945 |
| 2022-01-21 | 52.49 | $1.25 | — |
| 2022-01-20 | 52.49 | $1.25 | 256 |
| 2022-01-19 | 49.11 | $1.19 | 32815 |
| 2022-01-18 | 45.83 | $1.14 | 4933 |
| 2022-01-14 | 53.37 | $1.26 | 1000 |
| 2022-01-13 | 54.50 | $1.28 | 1320 |
| 2022-01-12 | 53.69 | $1.26 | 500 |
| 2022-01-11 | 53.69 | $1.26 | 9300 |
| 2022-01-10 | 46.05 | $1.14 | 3750 |
| 2022-01-07 | 43.13 | $1.10 | 7000 |
| 2022-01-06 | 43.69 | $1.11 | 3500 |
| 2022-01-05 | 46.46 | $1.16 | 2000 |
| 2022-01-04 | 42.07 | $1.10 | 1000 |
| 2022-01-03 | 42.20 | $1.10 | 1750 |
| 2021-12-31 | 43.91 | $1.13 | 800 |
| 2021-12-30 | 42.39 | $1.11 | 2010 |
| 2021-12-29 | 41.70 | $1.10 | 16580 |
| 2021-12-28 | 53.18 | $1.29 | — |
| 2021-12-27 | 53.18 | $1.29 | 3600 |
| 2021-12-23 | 45.25 | $1.18 | 6779 |
| 2021-12-22 | 44.51 | $1.17 | 4000 |
| 2021-12-21 | 39.73 | $1.11 | — |
| 2021-12-20 | 39.73 | $1.11 | 17800 |
| 2021-12-17 | 43.08 | $1.17 | 6700 |
| 2021-12-16 | 45.52 | $1.21 | 2500 |
| 2021-12-15 | 41.54 | $1.16 | 7465 |
| 2021-12-14 | 43.43 | $1.19 | 4000 |
| 2021-12-13 | 43.43 | $1.19 | 11605 |
| 2021-12-10 | 43.43 | $1.19 | 27000 |
| 2021-12-09 | 50.63 | $1.30 | 2 |
| 2021-12-08 | 50.63 | $1.30 | 32200 |
| 2021-12-07 | 49.25 | $1.28 | 13000 |
| 2021-12-06 | 47.87 | $1.26 | 1500 |
| 2021-12-03 | 49.10 | $1.28 | 5030 |
| 2021-12-02 | 49.14 | $1.28 | 10254 |
| 2021-12-01 | 43.73 | $1.20 | 12127 |
| 2021-11-30 | 47.35 | $1.26 | 923 |
| 2021-11-29 | 49.24 | $1.29 | 5230 |
| 2021-11-26 | 48.57 | $1.28 | 3000 |
| 2021-11-24 | 50.61 | $1.31 | — |
| 2021-11-23 | 50.61 | $1.31 | 9700 |
| 2021-11-22 | 53.32 | $1.36 | 5300 |
| 2021-11-19 | 53.11 | $1.35 | 30270 |
| 2021-11-18 | 57.66 | $1.42 | 1229 |
| 2021-11-17 | 60.54 | $1.46 | 15735 |
| 2021-11-16 | 57.32 | $1.40 | — |
| 2021-11-15 | 57.32 | $1.40 | 16200 |
| 2021-11-12 | 54.86 | $1.35 | 10708 |
| 2021-11-11 | 54.86 | $1.35 | 37344 |
| 2021-11-10 | 52.32 | $1.30 | 21220 |
| 2021-11-09 | 50.19 | $1.26 | 1350 |
| 2021-11-08 | 57.51 | $1.38 | 32416 |
| 2021-11-05 | 51.96 | $1.28 | 13000 |
| 2021-11-04 | 51.95 | $1.28 | 14000 |
| 2021-11-03 | 51.96 | $1.28 | 17656 |
| 2021-11-02 | 54.40 | $1.32 | 12000 |
| 2021-11-01 | 54.40 | $1.32 | 12000 |
| 2021-10-29 | 52.19 | $1.28 | 6830 |
| 2021-10-28 | 50.29 | $1.24 | 9200 |
| 2021-10-27 | 51.91 | $1.27 | 6078 |
| 2021-10-26 | 63.58 | $1.45 | 36734 |
| 2021-10-25 | 59.04 | $1.36 | 45340 |
| 2021-10-22 | 56.76 | $1.32 | 15411 |
| 2021-10-21 | 53.51 | $1.26 | — |
| 2021-10-20 | 53.51 | $1.26 | 7820 |
| 2021-10-19 | 48.42 | $1.18 | 6246 |
| 2021-10-18 | 52.52 | $1.24 | 1100 |
| 2021-10-15 | 55.77 | $1.28 | 22651 |
| 2021-10-14 | 57.04 | $1.30 | 15377 |
| 2021-10-13 | 52.68 | $1.23 | 16000 |
| 2021-10-12 | 49.94 | $1.19 | 8925 |
| 2021-10-11 | 55.28 | $1.26 | — |
| 2021-10-08 | 55.28 | $1.26 | 13736 |
| 2021-10-07 | 47.28 | $1.15 | 4650 |
| 2021-10-06 | 47.28 | $1.15 | 14700 |
| 2021-10-05 | 45.68 | $1.13 | 11310 |
| 2021-10-04 | 47.74 | $1.16 | 9315 |
| 2021-10-01 | 47.96 | $1.16 | 2290 |
| 2021-09-30 | 48.41 | $1.17 | 7657 |
| 2021-09-29 | 47.02 | $1.15 | 53 |
| 2021-09-28 | 47.02 | $1.15 | 19442 |
| 2021-09-27 | 48.79 | $1.18 | 5232 |
| 2021-09-24 | 47.12 | $1.15 | 1100 |
| 2021-09-23 | 50.46 | $1.21 | 7350 |
| 2021-09-22 | 52.33 | $1.24 | 40100 |
| 2021-09-21 | 52.57 | $1.24 | 7444 |
| 2021-09-20 | 46.04 | $1.14 | 6113 |
| 2021-09-17 | 46.84 | $1.15 | 1470 |
| 2021-09-16 | 47.80 | $1.17 | 21504 |
| 2021-09-15 | 51.23 | $1.23 | 36830 |
| 2021-09-14 | 49.11 | $1.19 | 12120 |
| 2021-09-13 | 48.90 | $1.19 | 71720 |
| 2021-09-10 | 47.96 | $1.17 | 22400 |
| 2021-09-09 | 51.21 | $1.23 | 10000 |
| 2021-09-08 | 50.99 | $1.23 | 6619 |
| 2021-09-07 | 53.40 | $1.27 | 16725 |
| 2021-09-03 | 58.79 | $1.36 | 27897 |
| 2021-09-02 | 58.34 | $1.35 | 23027 |
| 2021-09-01 | 57.48 | $1.33 | 45640 |
| 2021-08-31 | 63.10 | $1.42 | 18009 |
| 2021-08-30 | 62.18 | $1.40 | 18706 |
| 2021-08-27 | 61.21 | $1.37 | 62087 |
| 2021-08-26 | 58.28 | $1.30 | 34124 |
| 2021-08-25 | 57.65 | $1.29 | 50088 |
| 2021-08-24 | 57.44 | $1.28 | 171468 |
| 2021-08-23 | 44.49 | $1.03 | 20100 |
| 2021-08-20 | 40.62 | $0.97 | 33501 |
| 2021-08-19 | 40.98 | $0.98 | 50195 |
| 2021-08-18 | 43.52 | $1.03 | 22780 |
| 2021-08-17 | 45.57 | $1.07 | 3900 |
| 2021-08-16 | 44.32 | $1.05 | 24965 |
| 2021-08-13 | 44.32 | $1.05 | 16407 |
| 2021-08-12 | 45.26 | $1.07 | 4032 |
| 2021-08-11 | 46.73 | $1.10 | 7433 |
| 2021-08-10 | 44.75 | $1.07 | 4197 |
| 2021-08-09 | 46.78 | $1.11 | 26600 |
| 2021-08-06 | 45.74 | $1.09 | 8790 |
| 2021-08-05 | 45.64 | $1.09 | 2500 |
| 2021-08-04 | 45.68 | $1.09 | 14608 |
| 2021-08-03 | 47.31 | $1.13 | 18364 |
| 2021-08-02 | 64.37 | $1.45 | 150 |
| 2021-07-30 | 49.89 | $1.18 | 13763 |
| 2021-07-29 | 56.34 | $1.26 | 10402 |
| 2021-07-28 | 51.87 | $1.20 | 12000 |
| 2021-07-27 | 45.82 | $1.13 | 1100 |
| 2021-07-26 | 45.82 | $1.13 | 2000 |
| 2021-07-23 | 43.99 | $1.11 | 9350 |
| 2021-07-22 | 44.96 | $1.12 | 7645 |
| 2021-07-21 | 38.94 | $1.06 | 8660 |
| 2021-07-20 | 40.26 | $1.08 | 14211 |
| 2021-07-19 | 31.42 | $1.00 | 15602 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.00
2026-07-17
Close Price
$1.16
Vol: 13177
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -70.00 | $1.16 | 13177 |
| 2026-07-16 | -69.23 | $1.17 | 193726 |
| 2026-07-15 | -53.85 | $1.21 | 51115 |
| 2026-07-14 | -42.31 | $1.24 | 65906 |
| 2026-07-13 | -57.69 | $1.20 | 72708 |
| 2026-07-10 | -73.08 | $1.16 | 34713 |
| 2026-07-09 | -69.23 | $1.17 | 191745 |
| 2026-07-08 | -84.62 | $1.13 | 64649 |
| 2026-07-07 | -76.00 | $1.16 | 68625 |
| 2026-07-06 | -56.00 | $1.21 | 153208 |
| 2026-07-02 | -81.25 | $1.16 | 77363 |
| 2026-07-01 | -90.91 | $1.13 | 106507 |
| 2026-06-30 | -94.12 | $1.12 | 62166 |
| 2026-06-29 | -88.24 | $1.14 | 70144 |
| 2026-06-26 | -88.24 | $1.14 | 35181 |
| 2026-06-25 | -94.12 | $1.12 | 106101 |
| 2026-06-24 | -94.12 | $1.12 | 329247 |
| 2026-06-23 | -82.14 | $1.21 | 159620 |
| 2026-06-22 | -60.71 | $1.27 | 158659 |
| 2026-06-18 | -50.00 | $1.30 | 209959 |
| 2026-06-17 | -60.71 | $1.27 | 166888 |
| 2026-06-16 | -42.86 | $1.32 | 83606 |
| 2026-06-15 | -67.86 | $1.25 | 27667 |
| 2026-06-12 | -82.76 | $1.21 | 90477 |
| 2026-06-11 | -83.87 | $1.21 | 50827 |
| 2026-06-10 | -100.00 | $1.16 | 484173 |
| 2026-06-09 | -86.67 | $1.21 | 48893 |
| 2026-06-08 | -73.33 | $1.25 | 127054 |
| 2026-06-05 | -76.67 | $1.24 | 99562 |
| 2026-06-04 | -43.33 | $1.34 | 94785 |
| 2026-06-03 | -40.00 | $1.35 | 64952 |
| 2026-06-02 | -23.33 | $1.40 | 64252 |
| 2026-06-01 | -16.67 | $1.42 | 251370 |
| 2026-05-29 | -33.33 | $1.37 | 322617 |
| 2026-05-28 | -43.33 | $1.34 | 289358 |
| 2026-05-27 | -80.00 | $1.23 | 99607 |
| 2026-05-26 | -63.33 | $1.28 | 195294 |
| 2026-05-22 | -93.33 | $1.19 | 260413 |
| 2026-05-21 | -89.29 | $1.22 | 75198 |
| 2026-05-20 | -84.00 | $1.26 | 64200 |
| 2026-05-19 | -96.00 | $1.23 | 255502 |
| 2026-05-18 | -81.82 | $1.29 | 28750 |
| 2026-05-15 | -82.61 | $1.28 | 341608 |
| 2026-05-14 | -52.17 | $1.35 | 133413 |
| 2026-05-13 | -30.00 | $1.38 | 92898 |
| 2026-05-12 | -10.00 | $1.42 | 125109 |
| 2026-05-11 | -5.56 | $1.41 | 149163 |
| 2026-05-08 | -35.29 | $1.35 | 127510 |
| 2026-05-07 | -82.35 | $1.27 | 147236 |
| 2026-05-06 | -52.63 | $1.31 | 32650 |
| 2026-05-05 | -65.00 | $1.28 | 62981 |
| 2026-05-04 | -34.78 | $1.33 | 150482 |
| 2026-05-01 | -16.00 | $1.37 | 35848 |
| 2026-04-30 | -22.22 | $1.33 | 144307 |
| 2026-04-29 | -33.33 | $1.29 | 506454 |
| 2026-04-28 | -36.11 | $1.28 | 279448 |
| 2026-04-27 | -5.56 | $1.39 | 192907 |
| 2026-04-24 | -2.78 | $1.40 | 188714 |
| 2026-04-23 | -2.78 | $1.37 | 237078 |
| 2026-04-22 | -8.57 | $1.34 | 135568 |
| 2026-04-21 | -14.17 | $1.29 | 171666 |
| 2026-04-20 | -5.13 | $1.32 | 335938 |
| 2026-04-17 | -10.26 | $1.30 | 59480 |
| 2026-04-16 | -23.08 | $1.25 | 93906 |
| 2026-04-15 | -17.95 | $1.27 | 265711 |
| 2026-04-14 | -10.26 | $1.30 | 73826 |
| 2026-04-13 | -8.33 | $1.28 | 94908 |
| 2026-04-10 | -16.22 | $1.26 | 67555 |
| 2026-04-09 | -16.22 | $1.26 | 136762 |
| 2026-04-08 | -29.73 | $1.21 | 239807 |
| 2026-04-07 | -41.86 | $1.20 | 278989 |
| 2026-04-06 | -41.86 | $1.20 | 301207 |
| 2026-04-02 | -51.16 | $1.16 | 766374 |
| 2026-04-01 | -45.65 | $1.20 | 206528 |
| 2026-03-31 | -51.02 | $1.19 | 33457 |
| 2026-03-30 | -71.67 | $1.12 | 229309 |
| 2026-03-27 | -77.27 | $1.10 | 167184 |
| 2026-03-26 | -89.39 | $1.02 | 176951 |
| 2026-03-25 | -78.79 | $1.09 | 482305 |
| 2026-03-24 | -87.88 | $1.03 | 421269 |
| 2026-03-23 | -90.91 | $1.01 | 125315 |
| 2026-03-20 | -96.35 | $0.97 | 362891 |
| 2026-03-19 | -92.83 | $1.00 | 840060 |
| 2026-03-18 | -98.21 | $1.06 | 319415 |
| 2026-03-17 | -94.00 | $1.14 | 52667 |
| 2026-03-16 | -96.00 | $1.13 | 373947 |
| 2026-03-13 | -97.67 | $1.19 | 153053 |
| 2026-03-12 | -97.30 | $1.25 | 179147 |
| 2026-03-11 | -86.11 | $1.30 | 213625 |
| 2026-03-10 | -77.78 | $1.33 | 102251 |
| 2026-03-09 | -80.56 | $1.32 | 273915 |
| 2026-03-06 | -83.33 | $1.31 | 401563 |
| 2026-03-05 | -83.33 | $1.31 | 154356 |
| 2026-03-04 | -61.11 | $1.39 | 191878 |
| 2026-03-03 | -58.33 | $1.40 | 129523 |
| 2026-03-02 | -22.22 | $1.53 | 369890 |
| 2026-02-27 | -7.41 | $1.50 | 310928 |
| 2026-02-26 | -14.81 | $1.48 | 260005 |
| 2026-02-25 | -28.00 | $1.43 | 209332 |
| 2026-02-24 | -28.00 | $1.43 | 98760 |
| 2026-02-23 | -48.00 | $1.38 | 166523 |
| 2026-02-20 | -64.52 | $1.36 | 84498 |
| 2026-02-19 | -90.00 | $1.30 | 43396 |
| 2026-02-18 | -86.00 | $1.32 | 43153 |
| 2026-02-17 | -92.00 | $1.29 | 141202 |
| 2026-02-13 | -84.00 | $1.33 | 140121 |
| 2026-02-12 | -88.00 | $1.31 | 130099 |
| 2026-02-11 | -70.00 | $1.40 | 32509 |
| 2026-02-10 | -74.00 | $1.38 | 74254 |
| 2026-02-09 | -70.00 | $1.40 | 100644 |
| 2026-02-06 | -82.35 | $1.33 | 77090 |
| 2026-02-05 | -94.23 | $1.26 | 223722 |
| 2026-02-04 | -75.00 | $1.36 | 643296 |
| 2026-02-03 | -69.23 | $1.39 | 201283 |
| 2026-02-02 | -84.62 | $1.31 | 203819 |
| 2026-01-30 | -77.78 | $1.33 | 308723 |
| 2026-01-29 | -55.56 | $1.45 | 394057 |
| 2026-01-28 | -51.79 | $1.46 | 243727 |
| 2026-01-27 | -66.07 | $1.38 | 683630 |
| 2026-01-26 | -58.46 | $1.37 | 973874 |
| 2026-01-23 | -53.85 | $1.40 | 1.3M |
| 2026-01-22 | -10.77 | $1.68 | 347495 |
| 2026-01-21 | -31.75 | $1.53 | 522348 |
| 2026-01-20 | -6.78 | $1.65 | 688990 |
| 2026-01-16 | -24.14 | $1.32 | 197326 |
| 2026-01-15 | -20.69 | $1.33 | 140885 |
| 2026-01-14 | -34.48 | $1.29 | 167635 |
| 2026-01-13 | -34.48 | $1.29 | 381822 |
| 2026-01-12 | -31.03 | $1.30 | 250012 |
| 2026-01-09 | -48.28 | $1.25 | 77452 |
| 2026-01-08 | -50.00 | $1.24 | 82997 |
| 2026-01-07 | -46.67 | $1.25 | 56497 |
| 2026-01-06 | -33.33 | $1.28 | 322228 |
| 2026-01-05 | -48.48 | $1.23 | 904295 |
| 2026-01-02 | -51.52 | $1.22 | 148295 |
| 2025-12-31 | -54.55 | $1.21 | 65603 |
| 2025-12-30 | -45.45 | $1.24 | 243132 |
| 2025-12-29 | -57.58 | $1.20 | 153661 |
| 2025-12-26 | -30.30 | $1.29 | 161518 |
| 2025-12-24 | -45.45 | $1.24 | 151993 |
| 2025-12-23 | -30.77 | $1.27 | 144320 |
| 2025-12-22 | -10.53 | $1.30 | 270084 |
| 2025-12-19 | -6.16 | $1.25 | 150921 |
| 2025-12-18 | -9.84 | $1.22 | 246045 |
| 2025-12-17 | -27.46 | $1.13 | 184672 |
| 2025-12-16 | -35.31 | $1.11 | 86970 |
| 2025-12-15 | -23.54 | $1.14 | 102740 |
| 2025-12-12 | -15.69 | $1.16 | 200940 |
| 2025-12-11 | -16.33 | $1.15 | 185289 |
| 2025-12-10 | -24.50 | $1.13 | 197117 |
| 2025-12-09 | -40.83 | $1.09 | 285368 |
| 2025-12-08 | -44.92 | $1.08 | 562934 |
| 2025-12-05 | -36.75 | $1.10 | 210978 |
| 2025-12-04 | -28.58 | $1.12 | 85456 |
| 2025-12-03 | -3.95 | $1.18 | 122843 |
| 2025-12-02 | -17.16 | $1.13 | 162400 |
| 2025-12-01 | -30.03 | $1.10 | 983787 |
| 2025-11-28 | -4.29 | $1.16 | 139563 |
| 2025-11-26 | -10.92 | $1.10 | 98090 |
| 2025-11-25 | -12.26 | $1.08 | 242625 |
| 2025-11-24 | -48.97 | $1.01 | 191458 |
| 2025-11-21 | -71.44 | $0.97 | 104139 |
| 2025-11-20 | -70.73 | $0.97 | 189151 |
| 2025-11-19 | -54.41 | $1.00 | 59435 |
| 2025-11-18 | -67.03 | $0.98 | 86629 |
| 2025-11-17 | -71.00 | $0.97 | 57380 |
| 2025-11-14 | -64.25 | $0.98 | 111403 |
| 2025-11-13 | -61.33 | $1.00 | 165745 |
| 2025-11-12 | -41.02 | $1.06 | 381558 |
| 2025-11-11 | -68.01 | $1.00 | 109809 |
| 2025-11-10 | -66.95 | $1.01 | 335478 |
| 2025-11-07 | -77.80 | $0.98 | 35293 |
| 2025-11-06 | -81.61 | $0.97 | 69028 |
| 2025-11-05 | -73.64 | $0.99 | 308073 |
| 2025-11-04 | -81.17 | $0.97 | 195119 |
| 2025-11-03 | -59.90 | $1.03 | 182914 |
| 2025-10-31 | -56.38 | $1.04 | 139284 |
| 2025-10-30 | -56.38 | $1.04 | 107304 |
| 2025-10-29 | -72.20 | $1.00 | 333260 |
| 2025-10-28 | -83.08 | $0.96 | 161750 |
| 2025-10-27 | -80.10 | $0.96 | 296888 |
| 2025-10-24 | -69.08 | $0.98 | 235702 |
| 2025-10-23 | -60.90 | $1.01 | 307247 |
| 2025-10-22 | -64.85 | $0.99 | 177088 |
| 2025-10-21 | -63.64 | $0.99 | 281494 |
| 2025-10-20 | -39.39 | $1.07 | 201215 |
| 2025-10-17 | -54.55 | $1.02 | 286139 |
| 2025-10-16 | -29.94 | $1.10 | 149141 |
| 2025-10-15 | -18.53 | $1.13 | 130437 |
| 2025-10-14 | -18.53 | $1.13 | 192426 |
| 2025-10-13 | -13.51 | $1.13 | 121865 |
| 2025-10-10 | -24.32 | $1.06 | 464010 |
| 2025-10-09 | -28.96 | $1.04 | 346320 |
| 2025-10-08 | -13.16 | $1.10 | 366230 |
| 2025-10-07 | -8.57 | $1.08 | 212805 |
| 2025-10-06 | -2.86 | $1.10 | 281089 |
| 2025-10-03 | -13.05 | $1.05 | 78169 |
| 2025-10-02 | -9.53 | $1.06 | 230777 |
| 2025-10-01 | -9.35 | $1.06 | 1.2M |
| 2025-09-30 | -8.88 | $0.98 | 352859 |
| 2025-09-29 | -22.34 | $0.92 | 272649 |
| 2025-09-26 | -17.71 | $0.93 | 186491 |
| 2025-09-25 | -28.31 | $0.89 | 440431 |
| 2025-09-24 | -22.67 | $0.91 | 450210 |
| 2025-09-23 | -13.03 | $0.94 | 281247 |
| 2025-09-22 | -8.27 | $0.96 | 575700 |
| 2025-09-19 | -3.07 | $0.92 | 182703 |
| 2025-09-18 | -11.45 | $0.89 | 312234 |
| 2025-09-17 | -11.25 | $0.86 | 132985 |
| 2025-09-16 | 0.00 | $0.88 | 1.0M |
| 2025-09-15 | -11.15 | $0.79 | 124536 |
| 2025-09-12 | -16.48 | $0.78 | 420252 |
| 2025-09-11 | -5.73 | $0.80 | 239117 |
| 2025-09-10 | -9.19 | $0.79 | 638307 |
| 2025-09-09 | -11.27 | $0.76 | 375210 |
| 2025-09-08 | -3.68 | $0.76 | 556359 |
| 2025-09-05 | -6.34 | $0.71 | 169014 |
| 2025-09-04 | -36.97 | $0.67 | 69041 |
| 2025-09-03 | -22.18 | $0.69 | 27527 |
| 2025-09-02 | -15.99 | $0.69 | 280935 |
| 2025-08-29 | -25.57 | $0.68 | 134023 |
| 2025-08-28 | -53.77 | $0.65 | 49160 |
| 2025-08-27 | -44.41 | $0.65 | 311938 |
| 2025-08-26 | -44.88 | $0.65 | 308933 |
| 2025-08-25 | -41.10 | $0.65 | 223936 |
| 2025-08-22 | -17.20 | $0.68 | 163489 |
| 2025-08-21 | -36.84 | $0.64 | 23515 |
| 2025-08-20 | -34.41 | $0.65 | 40838 |
| 2025-08-19 | -41.67 | $0.63 | 29129 |
| 2025-08-18 | -20.05 | $0.67 | 49510 |
| 2025-08-15 | -21.40 | $0.66 | 147642 |
| 2025-08-14 | -17.25 | $0.67 | 46232 |
| 2025-08-13 | -20.29 | $0.67 | 64615 |
| 2025-08-12 | -14.54 | $0.68 | 58055 |
| 2025-08-11 | -19.71 | $0.67 | 18582 |
| 2025-08-08 | -10.50 | $0.69 | 65641 |
| 2025-08-07 | -11.89 | $0.68 | 120325 |
| 2025-08-06 | -3.43 | $0.70 | 91149 |
| 2025-08-05 | -14.95 | $0.66 | 143750 |
| 2025-08-04 | -19.19 | $0.65 | 89537 |
| 2025-08-01 | -0.67 | $0.64 | 64654 |
| 2025-07-31 | -23.24 | $0.60 | 25676 |
| 2025-07-30 | -24.83 | $0.59 | 51685 |
| 2025-07-29 | -18.18 | $0.61 | 212217 |
| 2025-07-28 | 0.00 | $0.62 | 614131 |
| 2025-07-25 | -13.01 | $0.54 | 148751 |
| 2025-07-24 | -10.32 | $0.54 | 243631 |
| 2025-07-23 | -15.89 | $0.53 | 55728 |
| 2025-07-22 | -16.01 | $0.53 | 54293 |
| 2025-07-21 | -26.70 | $0.52 | 57810 |
| 2025-07-18 | -50.28 | $0.51 | 146309 |
| 2025-07-17 | -51.75 | $0.51 | 373191 |
| 2025-07-16 | -37.61 | $0.53 | 48067 |
| 2025-07-15 | -46.09 | $0.52 | 36722 |
| 2025-07-14 | -47.15 | $0.52 | 134481 |
| 2025-07-11 | -52.43 | $0.52 | 97112 |
| 2025-07-10 | -62.90 | $0.51 | 12014 |
| 2025-07-09 | -63.00 | $0.51 | 79840 |
| 2025-07-08 | -73.47 | $0.50 | 76688 |
| 2025-07-07 | -45.95 | $0.52 | 149644 |
| 2025-07-03 | -74.25 | $0.49 | 131717 |
| 2025-07-02 | -100.00 | $0.47 | 175129 |
| 2025-07-01 | -61.15 | $0.51 | 5587 |
| 2025-06-30 | -85.25 | $0.49 | 296217 |
| 2025-06-27 | -70.78 | $0.49 | 222364 |
| 2025-06-26 | -49.11 | $0.51 | 79608 |
| 2025-06-25 | -39.85 | $0.52 | 75537 |
| 2025-06-24 | -55.24 | $0.50 | 57779 |
| 2025-06-23 | -42.49 | $0.52 | 56191 |
| 2025-06-20 | -43.59 | $0.51 | 41981 |
| 2025-06-18 | -33.16 | $0.53 | 34151 |
| 2025-06-17 | -20.82 | $0.54 | 89489 |
| 2025-06-16 | -16.96 | $0.54 | 41961 |
| 2025-06-13 | -12.02 | $0.55 | 54631 |
| 2025-06-12 | -24.98 | $0.53 | 136168 |
| 2025-06-11 | -32.85 | $0.51 | 82942 |
| 2025-06-10 | -26.77 | $0.52 | 39209 |
| 2025-06-09 | -29.39 | $0.52 | 153854 |
| 2025-06-06 | -32.66 | $0.52 | 96106 |
| 2025-06-05 | -27.26 | $0.52 | 243762 |
| 2025-06-04 | -9.62 | $0.53 | 207897 |
| 2025-06-03 | -17.05 | $0.50 | 245069 |
| 2025-06-02 | -25.14 | $0.49 | 415409 |
| 2025-05-30 | -22.69 | $0.49 | 152397 |
| 2025-05-29 | -37.34 | $0.47 | 185871 |
| 2025-05-28 | -50.52 | $0.46 | 91158 |
| 2025-05-27 | -47.60 | $0.47 | 157028 |
| 2025-05-23 | -49.73 | $0.47 | 55156 |
| 2025-05-22 | -48.49 | $0.47 | 54808 |
| 2025-05-21 | -48.53 | $0.47 | 176546 |
| 2025-05-20 | -73.80 | $0.44 | 229643 |
| 2025-05-19 | -63.49 | $0.46 | 96601 |
| 2025-05-16 | -85.71 | $0.43 | 106255 |
| 2025-05-15 | -85.48 | $0.43 | 213832 |
| 2025-05-14 | -79.66 | $0.42 | 227670 |
| 2025-05-13 | -60.85 | $0.44 | 186185 |
| 2025-05-12 | -53.91 | $0.44 | 415977 |
| 2025-05-09 | -19.99 | $0.50 | 576916 |
| 2025-05-08 | -35.24 | $0.46 | 27521 |
| 2025-05-07 | -27.39 | $0.47 | 442136 |
| 2025-05-06 | -17.30 | $0.50 | 57019 |
| 2025-05-05 | -27.42 | $0.47 | 620611 |
| 2025-05-02 | -23.51 | $0.48 | 28205 |
| 2025-05-01 | -26.58 | $0.47 | 209469 |
| 2025-04-30 | -12.86 | $0.51 | 24910 |
| 2025-04-29 | -9.84 | $0.51 | 96068 |
| 2025-04-28 | -7.70 | $0.52 | 115878 |
| 2025-04-25 | -11.29 | $0.51 | 87705 |
| 2025-04-24 | -10.89 | $0.51 | 390784 |
| 2025-04-23 | -13.79 | $0.50 | 353909 |
| 2025-04-22 | -7.26 | $0.52 | 234599 |
| 2025-04-21 | -2.86 | $0.51 | 512248 |
| 2025-04-17 | -10.77 | $0.44 | 322276 |
| 2025-04-16 | -8.11 | $0.43 | 576597 |
| 2025-04-15 | -18.18 | $0.38 | 170463 |
| 2025-04-14 | -12.62 | $0.38 | 215289 |
| 2025-04-11 | -12.30 | $0.36 | 133110 |
| 2025-04-10 | -17.20 | $0.36 | 255646 |
| 2025-04-09 | -75.61 | $0.31 | 240600 |
| 2025-04-08 | -100.00 | $0.29 | 85056 |
| 2025-04-07 | -75.61 | $0.31 | 171851 |
| 2025-04-04 | -58.84 | $0.32 | 262395 |
| 2025-04-03 | -26.20 | $0.35 | 77320 |
| 2025-04-02 | -31.66 | $0.34 | 158667 |
| 2025-04-01 | -38.21 | $0.34 | 42100 |
| 2025-03-31 | -36.56 | $0.34 | 368218 |
| 2025-03-28 | -42.66 | $0.33 | 68607 |
| 2025-03-27 | -31.83 | $0.34 | 63170 |
| 2025-03-26 | -43.21 | $0.33 | 33154 |
| 2025-03-25 | -40.12 | $0.33 | 122820 |
| 2025-03-24 | -23.85 | $0.35 | 412588 |
| 2025-03-21 | -22.63 | $0.35 | 410457 |
| 2025-03-20 | -32.20 | $0.34 | 43614 |
| 2025-03-19 | -43.93 | $0.33 | 58042 |
| 2025-03-18 | -32.41 | $0.34 | 71446 |
| 2025-03-17 | -21.60 | $0.35 | 107596 |
| 2025-03-14 | 0.00 | $0.34 | 97242 |
| 2025-03-13 | -9.36 | $0.33 | 68001 |
| 2025-03-12 | -5.24 | $0.33 | 11407 |
| 2025-03-11 | -7.90 | $0.33 | 112048 |
| 2025-03-10 | -48.80 | $0.29 | 140500 |
| 2025-03-07 | -15.70 | $0.31 | 55500 |
| 2025-03-06 | -20.00 | $0.31 | 105933 |
| 2025-03-05 | -29.70 | $0.30 | 54419 |
| 2025-03-04 | -32.12 | $0.30 | 143600 |
| 2025-03-03 | -41.75 | $0.30 | 228510 |
| 2025-02-28 | -58.41 | $0.28 | 268959 |
| 2025-02-27 | -61.12 | $0.28 | 315906 |
| 2025-02-26 | -48.32 | $0.30 | 304999 |
| 2025-02-25 | -48.60 | $0.30 | 45000 |
| 2025-02-24 | -54.77 | $0.29 | 164242 |
| 2025-02-21 | -40.47 | $0.30 | 224074 |
| 2025-02-20 | -40.69 | $0.30 | 260250 |
| 2025-02-19 | -41.03 | $0.30 | 158810 |
| 2025-02-18 | -32.71 | $0.31 | 206550 |
| 2025-02-14 | -51.17 | $0.29 | 67394 |
| 2025-02-13 | -52.80 | $0.29 | 60300 |
| 2025-02-12 | -48.50 | $0.30 | 90400 |
| 2025-02-11 | -72.90 | $0.27 | 69771 |
| 2025-02-10 | -71.03 | $0.27 | 75844 |
| 2025-02-07 | -93.97 | $0.25 | 63685 |
| 2025-02-06 | -97.20 | $0.24 | 142785 |
| 2025-02-05 | -91.69 | $0.27 | 189158 |
| 2025-02-04 | -89.96 | $0.28 | 98357 |
| 2025-02-03 | -66.12 | $0.30 | 188566 |
| 2025-01-31 | -40.57 | $0.31 | 16027 |
| 2025-01-30 | -5.88 | $0.33 | 44150 |
| 2025-01-29 | -9.25 | $0.33 | 120657 |
| 2025-01-28 | -16.26 | $0.32 | 20234 |
| 2025-01-27 | -27.71 | $0.31 | 82992 |
| 2025-01-24 | -27.24 | $0.31 | 88206 |
| 2025-01-23 | -27.24 | $0.31 | 52100 |
| 2025-01-22 | -23.22 | $0.31 | 55700 |
| 2025-01-21 | -27.24 | $0.31 | 255200 |
| 2025-01-17 | -35.88 | $0.30 | 76475 |
| 2025-01-16 | -35.88 | $0.30 | 146600 |
| 2025-01-15 | -35.02 | $0.30 | 262788 |
| 2025-01-14 | -10.81 | $0.33 | 27200 |
| 2025-01-13 | -18.47 | $0.32 | 82600 |
| 2025-01-10 | -27.06 | $0.31 | 27755 |
| 2025-01-08 | -31.27 | $0.31 | 38700 |
| 2025-01-07 | -36.13 | $0.30 | 5357 |
| 2025-01-06 | -18.47 | $0.32 | 62255 |
| 2025-01-03 | -1.29 | $0.34 | 247352 |
| 2025-01-02 | -15.41 | $0.28 | 66871 |
| 2024-12-31 | 0.00 | $0.26 | 61570 |
| 2024-12-30 | -88.43 | $0.23 | 47616 |
| 2024-12-27 | -77.38 | $0.24 | 22940 |
| 2024-12-26 | -64.01 | $0.25 | 10900 |
| 2024-12-24 | -74.54 | $0.24 | 2000 |
| 2024-12-23 | -93.46 | $0.23 | 6644 |
| 2024-12-20 | -82.08 | $0.24 | 29500 |
| 2024-12-19 | -83.21 | $0.24 | 52045 |
| 2024-12-18 | -80.23 | $0.24 | 8614 |
| 2024-12-17 | -80.09 | $0.24 | 2000 |
| 2024-12-16 | -70.63 | $0.25 | 4650 |
| 2024-12-13 | -67.43 | $0.25 | 158170 |
| 2024-12-12 | -88.86 | $0.23 | 55190 |
| 2024-12-11 | -94.94 | $0.23 | 20008 |
| 2024-12-10 | -60.57 | $0.25 | 16500 |
| 2024-12-09 | -70.54 | $0.25 | 22568 |
| 2024-12-06 | -82.44 | $0.24 | 61884 |
| 2024-12-05 | -80.65 | $0.24 | 54682 |
| 2024-12-04 | -68.01 | $0.25 | 16100 |
| 2024-12-03 | -94.20 | $0.23 | 52935 |
| 2024-12-02 | -74.00 | $0.25 | 41390 |
| 2024-11-29 | -72.00 | $0.26 | 54000 |
| 2024-11-27 | -77.27 | $0.26 | 20500 |
| 2024-11-26 | -88.67 | $0.25 | 24520 |
| 2024-11-25 | -90.32 | $0.25 | 44250 |
| 2024-11-22 | -63.04 | $0.26 | 83509 |
| 2024-11-21 | -62.57 | $0.26 | — |
| 2024-11-20 | -62.57 | $0.26 | 3500 |
| 2024-11-19 | -61.32 | $0.27 | 11535 |
| 2024-11-18 | -60.16 | $0.27 | 182967 |
| 2024-11-15 | -69.84 | $0.26 | 111101 |
| 2024-11-14 | -54.71 | $0.28 | 99204 |
| 2024-11-13 | -71.95 | $0.25 | 261209 |
| 2024-11-12 | -80.39 | $0.24 | 3100 |
| 2024-11-11 | -61.16 | $0.25 | 253518 |
| 2024-11-08 | -39.39 | $0.27 | 182552 |
| 2024-11-07 | -41.49 | $0.27 | 126315 |
| 2024-11-06 | -41.35 | $0.27 | 32278 |
| 2024-11-05 | -35.49 | $0.28 | 27500 |
| 2024-11-04 | -33.94 | $0.28 | 48635 |
| 2024-11-01 | -28.49 | $0.29 | 66033 |
| 2024-10-31 | -27.40 | $0.30 | 91590 |
| 2024-10-30 | -8.34 | $0.33 | 92645 |
| 2024-10-29 | -14.52 | $0.30 | 21281 |
| 2024-10-28 | -25.98 | $0.28 | 37315 |
| 2024-10-25 | -29.10 | $0.27 | 20000 |
| 2024-10-24 | -31.07 | $0.27 | 41995 |
| 2024-10-23 | -34.26 | $0.27 | 37500 |
| 2024-10-22 | -24.71 | $0.28 | 19400 |
| 2024-10-21 | -20.53 | $0.29 | 35750 |
| 2024-10-18 | -14.36 | $0.29 | 109482 |
| 2024-10-17 | -9.67 | $0.26 | 218326 |
| 2024-10-16 | -8.56 | $0.26 | 88148 |
| 2024-10-15 | -7.23 | $0.22 | 608687 |
| 2024-10-14 | -42.89 | $0.17 | 150350 |
| 2024-10-11 | -27.47 | $0.18 | 52500 |
| 2024-10-10 | -42.55 | $0.17 | 64000 |
| 2024-10-09 | -45.84 | $0.17 | 152700 |
| 2024-10-08 | -34.88 | $0.17 | 60083 |
| 2024-10-07 | -18.00 | $0.18 | 17800 |
| 2024-10-04 | -1.16 | $0.19 | — |
| 2024-10-03 | -1.16 | $0.19 | 11500 |
| 2024-10-02 | -20.93 | $0.19 | 76003 |
| 2024-10-01 | -24.81 | $0.18 | 12919 |
| 2024-09-30 | -23.18 | $0.18 | 41000 |
| 2024-09-27 | -33.33 | $0.18 | 72847 |
| 2024-09-26 | -44.19 | $0.17 | 106350 |
| 2024-09-25 | -52.09 | $0.16 | 86419 |
| 2024-09-24 | -48.29 | $0.17 | 31400 |
| 2024-09-23 | -53.95 | $0.16 | 9900 |
| 2024-09-20 | -48.84 | $0.17 | 41592 |
| 2024-09-19 | -72.71 | $0.15 | 28050 |
| 2024-09-18 | -70.70 | $0.15 | 5000 |
| 2024-09-17 | -64.34 | $0.16 | 12234 |
| 2024-09-16 | -56.28 | $0.16 | 11000 |
| 2024-09-13 | -40.79 | $0.16 | 78093 |
| 2024-09-12 | -53.91 | $0.15 | 85500 |
| 2024-09-11 | -45.37 | $0.16 | 6000 |
| 2024-09-10 | -63.45 | $0.14 | 8554 |
| 2024-09-09 | -43.24 | $0.16 | 6500 |
| 2024-09-06 | -47.73 | $0.16 | 170825 |
| 2024-09-05 | -30.21 | $0.17 | 14911 |
| 2024-09-04 | -25.17 | $0.17 | 2500 |
| 2024-09-03 | -25.17 | $0.17 | 237867 |
| 2024-08-30 | -26.26 | $0.17 | 48300 |
| 2024-08-29 | -28.87 | $0.17 | 130892 |
| 2024-08-28 | -36.32 | $0.16 | 6100 |
| 2024-08-27 | -13.16 | $0.18 | 98540 |
| 2024-08-26 | -16.83 | $0.17 | — |
| 2024-08-23 | -16.83 | $0.17 | 259850 |
| 2024-08-22 | -15.70 | $0.16 | 30000 |
| 2024-08-21 | -15.70 | $0.16 | 4190 |
| 2024-08-20 | -14.28 | $0.16 | 52500 |
| 2024-08-19 | -32.80 | $0.15 | 94171 |
| 2024-08-16 | -32.57 | $0.15 | 9920 |
| 2024-08-15 | -92.53 | $0.11 | 618492 |
| 2024-08-14 | -68.07 | $0.13 | 46800 |
| 2024-08-13 | -62.66 | $0.13 | 25620 |
| 2024-08-12 | -50.13 | $0.14 | 126600 |
| 2024-08-09 | -49.57 | $0.14 | 11678 |
| 2024-08-08 | -26.76 | $0.16 | 65491 |
| 2024-08-07 | -43.33 | $0.15 | 46262 |
| 2024-08-06 | -40.27 | $0.15 | 12000 |
| 2024-08-05 | -60.00 | $0.14 | 29479 |
| 2024-08-02 | -55.12 | $0.14 | 5066 |
| 2024-08-01 | -66.76 | $0.14 | 3000 |
| 2024-07-31 | -66.99 | $0.14 | 38943 |
| 2024-07-30 | -100.00 | $0.11 | 19980 |
| 2024-07-29 | -91.30 | $0.12 | 39785 |
| 2024-07-26 | -77.40 | $0.15 | 15000 |
| 2024-07-25 | -77.40 | $0.15 | — |
| 2024-07-24 | -77.40 | $0.15 | 21000 |
| 2024-07-23 | -68.49 | $0.16 | 92583 |
| 2024-07-22 | -82.19 | $0.15 | 11025 |
| 2024-07-19 | -82.19 | $0.15 | 700 |
| 2024-07-18 | -95.89 | $0.14 | 14500 |
| 2024-07-16 | -95.89 | $0.14 | 100 |
| 2024-07-15 | -100.00 | $0.14 | 120370 |
| 2024-07-12 | -66.67 | $0.17 | 23703 |
| 2024-07-08 | -79.84 | $0.16 | 2400 |
| 2024-07-05 | -81.25 | $0.17 | 4000 |
| 2024-07-03 | -78.48 | $0.17 | 4000 |
| 2024-07-02 | -62.50 | $0.18 | 100 |
| 2024-07-01 | -56.25 | $0.19 | 3000 |
| 2024-06-28 | -62.50 | $0.18 | 14885 |
| 2024-06-26 | -37.50 | $0.20 | 119525 |
| 2024-06-25 | -37.50 | $0.20 | 14528 |
| 2024-06-21 | -75.00 | $0.17 | 2582 |
| 2024-06-20 | -63.37 | $0.17 | 16928 |
| 2024-06-17 | -71.58 | $0.16 | 4582 |
| 2024-06-14 | -56.67 | $0.16 | 126047 |
| 2024-06-13 | -33.33 | $0.19 | 6785 |
| 2024-06-12 | -33.33 | $0.19 | 5187 |
| 2024-06-11 | -32.50 | $0.19 | 14470 |
| 2024-06-10 | -33.33 | $0.19 | 550 |
| 2024-06-06 | -25.50 | $0.20 | 15000 |
| 2024-06-05 | -41.67 | $0.18 | 6500 |
| 2024-06-04 | -36.00 | $0.19 | 2400 |
| 2024-06-03 | -25.00 | $0.20 | 23182 |
| 2024-05-31 | -50.00 | $0.17 | 236682 |
| 2024-05-30 | -65.83 | $0.15 | 11100 |
| 2024-05-29 | -66.67 | $0.15 | 1000 |
| 2024-05-28 | -50.00 | $0.17 | 3583 |
| 2024-05-23 | -33.33 | $0.19 | 168 |
| 2024-05-22 | -50.00 | $0.17 | 46200 |
| 2024-05-21 | -41.67 | $0.18 | 8599 |
| 2024-05-20 | -66.25 | $0.15 | 16185 |
| 2024-05-17 | -66.42 | $0.15 | 31758 |
| 2024-05-16 | -66.67 | $0.15 | 17080 |
| 2024-05-15 | -66.67 | $0.15 | 4466 |
| 2024-05-14 | -91.67 | $0.12 | 4000 |
| 2024-05-10 | -66.67 | $0.15 | 28938 |
| 2024-05-09 | 0.00 | $0.23 | 11200 |
| 2024-05-08 | -100.00 | $0.11 | 94878 |
| 2024-05-07 | -60.57 | $0.15 | 5000 |
| 2024-05-06 | -70.04 | $0.14 | 3200 |
| 2024-05-03 | -79.16 | $0.13 | 17500 |
| 2024-05-02 | -69.46 | $0.14 | 6833 |
| 2024-05-01 | -65.26 | $0.15 | 108100 |
| 2024-04-30 | -90.35 | $0.12 | 61866 |
| 2024-04-29 | -88.30 | $0.12 | 97040 |
| 2024-04-26 | -78.23 | $0.13 | 224115 |
| 2024-04-24 | -50.98 | $0.18 | 3250 |
| 2024-04-23 | -43.61 | $0.18 | 48830 |
| 2024-04-22 | -28.57 | $0.19 | 41000 |
| 2024-04-19 | -17.18 | $0.20 | 28143 |
| 2024-04-18 | -23.49 | $0.19 | 12057 |
| 2024-04-17 | -18.44 | $0.19 | 18400 |
| 2024-04-16 | -15.89 | $0.19 | 103116 |
| 2024-04-15 | -9.98 | $0.20 | 36750 |
| 2024-04-12 | -9.48 | $0.20 | 92939 |
| 2024-04-11 | -26.30 | $0.18 | 30800 |
| 2024-04-10 | -22.38 | $0.18 | 37900 |
| 2024-04-09 | -10.58 | $0.20 | 1100 |
| 2024-04-08 | -16.32 | $0.19 | 81657 |
| 2024-04-05 | -3.09 | $0.20 | 39414 |
| 2024-04-04 | -2.39 | $0.20 | 32345 |
| 2024-04-03 | 0.00 | $0.20 | 47050 |
| 2024-04-02 | -39.22 | $0.17 | 32016 |
| 2024-04-01 | -43.34 | $0.17 | 26000 |
| 2024-03-28 | -53.59 | $0.16 | 30177 |
| 2024-03-27 | -68.73 | $0.14 | 31810 |
| 2024-03-26 | -51.70 | $0.16 | 19000 |
| 2024-03-25 | -68.32 | $0.14 | 12066 |
| 2024-03-22 | -71.15 | $0.14 | 11117 |
| 2024-03-21 | -68.42 | $0.14 | 138021 |
| 2024-03-20 | -83.59 | $0.13 | 77260 |
| 2024-03-19 | -97.49 | $0.12 | 69708 |
| 2024-03-18 | -92.84 | $0.12 | 117044 |
| 2024-03-15 | -89.89 | $0.13 | 124103 |
| 2024-03-14 | -85.75 | $0.13 | 65800 |
| 2024-03-13 | -79.06 | $0.14 | 71720 |
| 2024-03-12 | -69.67 | $0.15 | 7800 |
| 2024-03-11 | -77.21 | $0.14 | 55001 |
| 2024-03-08 | -76.83 | $0.14 | 150471 |
| 2024-03-07 | -89.09 | $0.13 | 127266 |
| 2024-03-06 | -90.50 | $0.13 | 290575 |
| 2024-03-05 | -84.84 | $0.14 | 287732 |
| 2024-03-04 | -53.17 | $0.19 | 33181 |
| 2024-03-01 | -48.34 | $0.20 | 71300 |
| 2024-02-29 | -49.58 | $0.20 | 43800 |
| 2024-02-28 | -78.33 | $0.16 | 75126 |
| 2024-02-27 | -98.30 | $0.12 | 55145 |
| 2024-02-26 | -95.65 | $0.13 | 284487 |
| 2024-02-23 | -95.65 | $0.17 | 24460 |
| 2024-02-22 | -94.96 | $0.17 | 266500 |
| 2024-02-21 | -93.71 | $0.19 | 95471 |
| 2024-02-20 | -93.79 | $0.20 | 36050 |
| 2024-02-16 | -94.91 | $0.20 | 41822 |
| 2024-02-15 | -91.03 | $0.21 | 76200 |
| 2024-02-14 | -88.54 | $0.22 | 212875 |
| 2024-02-13 | -94.45 | $0.20 | 75917 |
| 2024-02-12 | -87.78 | $0.22 | 49625 |
| 2024-02-09 | -99.90 | $0.19 | 39410 |
| 2024-02-08 | -99.64 | $0.19 | 191855 |
| 2024-02-07 | -100.00 | $0.22 | 63940 |
| 2024-02-06 | -88.98 | $0.25 | 8869 |
| 2024-02-05 | -86.46 | $0.26 | 77860 |
| 2024-02-02 | -88.87 | $0.27 | 36799 |
| 2024-02-01 | -97.07 | $0.26 | 217538 |
| 2024-01-31 | -99.13 | $0.28 | 492856 |
| 2024-01-30 | -100.00 | $0.32 | 75007 |
| 2024-01-29 | -86.75 | $0.35 | 37076 |
| 2024-01-26 | -100.00 | $0.34 | 25054 |
| 2024-01-25 | -100.00 | $0.35 | 16540 |
| 2024-01-24 | -93.50 | $0.37 | 37645 |
| 2024-01-23 | -97.44 | $0.37 | 24252 |
| 2024-01-22 | -95.99 | $0.38 | 31010 |
| 2024-01-19 | -92.26 | $0.39 | 19070 |
| 2024-01-18 | -77.39 | $0.41 | 10440 |
| 2024-01-17 | -100.00 | $0.38 | 14800 |
| 2024-01-16 | -89.08 | $0.41 | 35350 |
| 2024-01-12 | -81.99 | $0.42 | 46550 |
| 2024-01-11 | -86.67 | $0.41 | 15001 |
| 2024-01-10 | -92.59 | $0.41 | 6953 |
| 2024-01-09 | -90.76 | $0.43 | 79920 |
| 2024-01-08 | -84.15 | $0.44 | 21177 |
| 2024-01-05 | -91.22 | $0.44 | 52207 |
| 2024-01-04 | -97.56 | $0.44 | 14525 |
| 2024-01-03 | -79.39 | $0.45 | 665 |
| 2024-01-02 | -83.90 | $0.45 | 53126 |
| 2023-12-29 | -85.02 | $0.45 | 14450 |
| 2023-12-28 | -86.00 | $0.45 | 54094 |
| 2023-12-27 | -78.07 | $0.46 | 63819 |
| 2023-12-26 | -62.76 | $0.48 | 19560 |
| 2023-12-22 | -66.78 | $0.47 | 32093 |
| 2023-12-21 | -90.92 | $0.44 | 83350 |
| 2023-12-20 | -82.19 | $0.45 | 83190 |
| 2023-12-19 | -75.96 | $0.47 | 18468 |
| 2023-12-18 | -77.69 | $0.47 | 67142 |
| 2023-12-15 | -66.26 | $0.47 | 15868 |
| 2023-12-14 | -69.84 | $0.46 | 65950 |
| 2023-12-13 | -45.70 | $0.47 | 57634 |
| 2023-12-12 | -52.22 | $0.45 | 55669 |
| 2023-12-11 | -37.88 | $0.48 | 51440 |
| 2023-12-08 | -37.34 | $0.48 | 21021 |
| 2023-12-07 | -32.67 | $0.49 | 1650 |
| 2023-12-06 | -36.34 | $0.48 | 34945 |
| 2023-12-05 | -27.21 | $0.50 | 39150 |
| 2023-12-04 | -4.42 | $0.54 | 63159 |
| 2023-12-01 | -3.89 | $0.54 | 31185 |
| 2023-11-30 | -12.44 | $0.51 | 54786 |
| 2023-11-29 | -0.20 | $0.51 | 11000 |
| 2023-11-28 | 0.00 | $0.51 | 5400 |
| 2023-11-27 | -17.05 | $0.48 | 93841 |
| 2023-11-24 | -30.33 | $0.46 | 9290 |
| 2023-11-22 | -40.57 | $0.44 | 3300 |
| 2023-11-21 | -38.18 | $0.46 | 78405 |
| 2023-11-20 | -56.03 | $0.44 | 72686 |
| 2023-11-17 | -36.84 | $0.48 | 22100 |
| 2023-11-16 | -62.04 | $0.43 | 25516 |
| 2023-11-15 | -76.25 | $0.40 | 46888 |
| 2023-11-14 | -92.87 | $0.37 | 78516 |
| 2023-11-13 | -87.13 | $0.38 | 53570 |
| 2023-11-10 | -94.64 | $0.37 | 54826 |
| 2023-11-09 | -99.89 | $0.36 | 34650 |
| 2023-11-08 | -100.00 | $0.36 | 25235 |
| 2023-11-07 | -95.25 | $0.39 | 33894 |
| 2023-11-06 | -100.00 | $0.41 | 52850 |
| 2023-11-03 | -88.01 | $0.43 | 11481 |
| 2023-11-02 | -81.85 | $0.44 | 30810 |
| 2023-11-01 | -93.35 | $0.45 | 425 |
| 2023-10-31 | -57.36 | $0.47 | 2000 |
| 2023-10-30 | -47.03 | $0.48 | 113000 |
| 2023-10-27 | -55.82 | $0.47 | 28233 |
| 2023-10-26 | -49.21 | $0.48 | 3500 |
| 2023-10-25 | -28.19 | $0.51 | 38120 |
| 2023-10-24 | -28.19 | $0.51 | 169500 |
| 2023-10-23 | -13.65 | $0.53 | 56399 |
| 2023-10-20 | -31.62 | $0.50 | 33300 |
| 2023-10-19 | -54.56 | $0.47 | 6074 |
| 2023-10-18 | -45.09 | $0.48 | 21500 |
| 2023-10-17 | -53.59 | $0.47 | 29000 |
| 2023-10-16 | -47.24 | $0.48 | 2240 |
| 2023-10-13 | -35.56 | $0.50 | 5800 |
| 2023-10-12 | -34.54 | $0.50 | 36176 |
| 2023-10-11 | -11.37 | $0.54 | 88200 |
| 2023-10-10 | 0.00 | $0.52 | 2035 |
| 2023-10-09 | -0.60 | $0.50 | 300 |
| 2023-10-06 | -20.00 | $0.48 | 59150 |
| 2023-10-05 | -15.47 | $0.49 | 32670 |
| 2023-10-04 | -89.37 | $0.41 | — |
| 2023-10-03 | -89.37 | $0.41 | 8996 |
| 2023-10-02 | -87.32 | $0.42 | 19530 |
| 2023-09-29 | -71.12 | $0.44 | 6100 |
| 2023-09-28 | -57.87 | $0.45 | 18790 |
| 2023-09-27 | -87.00 | $0.42 | 62015 |
| 2023-09-26 | -56.61 | $0.45 | 13500 |
| 2023-09-25 | -74.61 | $0.43 | 602 |
| 2023-09-22 | -52.73 | $0.45 | 12300 |
| 2023-09-21 | -59.59 | $0.45 | 15000 |
| 2023-09-20 | -45.54 | $0.47 | 2794 |
| 2023-09-19 | -78.66 | $0.43 | 4666 |
| 2023-09-18 | -71.02 | $0.44 | 11714 |
| 2023-09-15 | -74.10 | $0.44 | 16315 |
| 2023-09-14 | -75.55 | $0.44 | 90787 |
| 2023-09-13 | -36.97 | $0.48 | 5123 |
| 2023-09-12 | -38.78 | $0.48 | 107565 |
| 2023-09-11 | -76.66 | $0.44 | 5233 |
| 2023-09-08 | -77.83 | $0.44 | 9300 |
| 2023-09-07 | -99.20 | $0.42 | 8475 |
| 2023-09-06 | -94.25 | $0.42 | 5089 |
| 2023-09-05 | -94.44 | $0.43 | 38350 |
| 2023-09-01 | -95.63 | $0.45 | 11043 |
| 2023-08-31 | -86.07 | $0.47 | 10251 |
| 2023-08-30 | -80.46 | $0.47 | 64000 |
| 2023-08-29 | -92.76 | $0.45 | 47322 |
| 2023-08-28 | -89.19 | $0.46 | 37506 |
| 2023-08-25 | -80.71 | $0.47 | 1825 |
| 2023-08-24 | -87.41 | $0.46 | 22500 |
| 2023-08-23 | -76.66 | $0.48 | 58068 |
| 2023-08-22 | -91.02 | $0.46 | 93328 |
| 2023-08-21 | -79.30 | $0.48 | 17891 |
| 2023-08-18 | -91.55 | $0.50 | 17553 |
| 2023-08-17 | -100.00 | $0.50 | 5600 |
| 2023-08-16 | -99.46 | $0.51 | 10800 |
| 2023-08-15 | -100.00 | $0.52 | — |
| 2023-08-14 | -100.00 | $0.52 | 7010 |
| 2023-08-11 | -91.71 | $0.54 | 23450 |
| 2023-08-10 | -95.42 | $0.54 | 22000 |
| 2023-08-09 | -92.45 | $0.56 | 34740 |
| 2023-08-08 | -62.26 | $0.60 | — |
| 2023-08-07 | -62.26 | $0.60 | 1419 |
| 2023-08-04 | -84.91 | $0.57 | 69654 |
| 2023-08-03 | -92.38 | $0.56 | 2060 |
| 2023-08-02 | -96.23 | $0.56 | 34238 |
| 2023-08-01 | -98.71 | $0.58 | 2500 |
| 2023-07-31 | -87.33 | $0.59 | 17100 |
| 2023-07-28 | -93.56 | $0.59 | 3990 |
| 2023-07-27 | -93.17 | $0.60 | 35500 |
| 2023-07-26 | -74.27 | $0.61 | 22700 |
| 2023-07-25 | -69.30 | $0.61 | 34959 |
| 2023-07-24 | -67.44 | $0.61 | 2000 |
| 2023-07-21 | -31.72 | $0.65 | — |
| 2023-07-20 | -29.02 | $0.65 | 3221 |
| 2023-07-19 | -41.87 | $0.63 | 3783 |
| 2023-07-18 | -31.15 | $0.65 | 2000 |
| 2023-07-17 | -36.17 | $0.64 | 2697 |
| 2023-07-14 | -23.96 | $0.65 | 19534 |
| 2023-07-13 | 0.00 | $0.68 | 63310 |
| 2023-07-12 | 0.00 | $0.67 | 32758 |
| 2023-07-11 | -39.91 | $0.63 | 1285 |
| 2023-07-10 | -44.77 | $0.63 | 45600 |
| 2023-07-07 | -26.61 | $0.65 | 2406 |
| 2023-07-06 | -47.70 | $0.63 | 15603 |
| 2023-07-05 | -39.25 | $0.65 | 13312 |
| 2023-07-03 | -56.25 | $0.63 | 5595 |
| 2023-06-30 | -46.76 | $0.64 | 47305 |
| 2023-06-29 | -68.56 | $0.61 | 8002 |
| 2023-06-28 | -82.46 | $0.59 | 23500 |
| 2023-06-27 | -93.70 | $0.58 | 116250 |
| 2023-06-26 | -87.40 | $0.59 | 14850 |
| 2023-06-23 | -77.95 | $0.60 | 23156 |
| 2023-06-22 | -100.00 | $0.57 | 22640 |
| 2023-06-21 | -87.08 | $0.59 | 6594 |
| 2023-06-20 | -83.41 | $0.60 | 14655 |
| 2023-06-16 | -56.19 | $0.64 | 1813 |
| 2023-06-15 | -72.88 | $0.61 | 7550 |
| 2023-06-14 | -88.63 | $0.59 | — |
| 2023-06-13 | -88.63 | $0.59 | 111326 |
| 2023-06-12 | -100.00 | $0.60 | 147393 |
| 2023-06-09 | -46.52 | $0.67 | 15838 |
| 2023-06-08 | -52.25 | $0.66 | 20603 |
| 2023-06-07 | -55.39 | $0.67 | 10700 |
| 2023-06-06 | -41.69 | $0.69 | 8605 |
| 2023-06-05 | -48.41 | $0.70 | — |
| 2023-06-02 | -48.41 | $0.70 | — |
| 2023-06-01 | -48.41 | $0.70 | 45940 |
| 2023-05-31 | -56.59 | $0.69 | 3000 |
| 2023-05-30 | -48.22 | $0.70 | 122077 |
| 2023-05-26 | -76.19 | $0.65 | 21160 |
| 2023-05-25 | -88.47 | $0.63 | 3630 |
| 2023-05-24 | -92.96 | $0.62 | 9440 |
| 2023-05-23 | -88.62 | $0.63 | 12928 |
| 2023-05-22 | -70.90 | $0.66 | 8077 |
| 2023-05-19 | -83.09 | $0.64 | 11610 |
| 2023-05-18 | -100.00 | $0.61 | 32605 |
| 2023-05-17 | -96.68 | $0.61 | 13780 |
| 2023-05-16 | -98.78 | $0.63 | 4500 |
| 2023-05-15 | -100.00 | $0.63 | 27521 |
| 2023-05-12 | -93.96 | $0.65 | 3979 |
| 2023-05-11 | -90.06 | $0.66 | 27350 |
| 2023-05-10 | -75.63 | $0.70 | 6700 |
| 2023-05-09 | -46.54 | $0.72 | 65701 |
| 2023-05-08 | -47.98 | $0.71 | 23450 |
| 2023-05-05 | -27.16 | $0.72 | 123710 |
| 2023-05-04 | -6.56 | $0.76 | 60621 |
| 2023-05-03 | -26.05 | $0.72 | 43400 |
| 2023-05-02 | -14.30 | $0.74 | 54445 |
| 2023-05-01 | -27.98 | $0.72 | 98905 |
| 2023-04-28 | -39.58 | $0.70 | 44500 |
| 2023-04-27 | -24.94 | $0.72 | 39845 |
| 2023-04-26 | -15.67 | $0.73 | 33500 |
| 2023-04-25 | -18.98 | $0.73 | 2440 |
| 2023-04-24 | -9.72 | $0.74 | 16425 |
| 2023-04-21 | -20.20 | $0.72 | 64950 |
| 2023-04-20 | -11.22 | $0.73 | 93055 |
| 2023-04-19 | -12.01 | $0.72 | 24200 |
| 2023-04-18 | -1.30 | $0.74 | 51050 |
| 2023-04-17 | -8.36 | $0.72 | 62133 |
| 2023-04-14 | -6.10 | $0.70 | 18923 |
| 2023-04-13 | 0.00 | $0.70 | 48795 |
| 2023-04-12 | -1.27 | $0.65 | 26250 |
| 2023-04-11 | -0.72 | $0.65 | 49734 |
| 2023-04-10 | -20.14 | $0.62 | 19400 |
| 2023-04-06 | -24.06 | $0.61 | 6525 |
| 2023-04-05 | -13.04 | $0.63 | 5883 |
| 2023-04-04 | -13.04 | $0.63 | 57390 |
| 2023-04-03 | -32.11 | $0.62 | 16238 |
| 2023-03-31 | -33.06 | $0.62 | 9000 |
| 2023-03-30 | -43.31 | $0.61 | 2310 |
| 2023-03-29 | -38.89 | $0.62 | 4840 |
| 2023-03-28 | -39.47 | $0.62 | 67940 |
| 2023-03-27 | -23.33 | $0.65 | 25094 |
| 2023-03-24 | -35.17 | $0.63 | 2600 |
| 2023-03-23 | -31.89 | $0.63 | 4530 |
| 2023-03-22 | -58.56 | $0.58 | 22080 |
| 2023-03-21 | -65.00 | $0.57 | 35800 |
| 2023-03-20 | -56.00 | $0.59 | 52807 |
| 2023-03-17 | -77.38 | $0.55 | 49992 |
| 2023-03-16 | -97.22 | $0.52 | 24810 |
| 2023-03-15 | -90.85 | $0.54 | 21301 |
| 2023-03-14 | -62.97 | $0.58 | 5571 |
| 2023-03-13 | -59.79 | $0.59 | 33401 |
| 2023-03-10 | -89.77 | $0.54 | 60600 |
| 2023-03-09 | -92.35 | $0.54 | 106919 |
| 2023-03-08 | -75.06 | $0.62 | 102100 |
| 2023-03-07 | -76.10 | $0.65 | 17200 |
| 2023-03-06 | -53.48 | $0.67 | 7700 |
| 2023-03-03 | -30.22 | $0.69 | 2000 |
| 2023-03-02 | -83.95 | $0.64 | 5000 |
| 2023-03-01 | -76.88 | $0.65 | 400 |
| 2023-02-28 | -90.79 | $0.64 | 1631 |
| 2023-02-27 | -86.76 | $0.64 | 7400 |
| 2023-02-24 | -90.64 | $0.64 | 18560 |
| 2023-02-23 | -65.21 | $0.68 | 410 |
| 2023-02-22 | -85.52 | $0.66 | 2000 |
| 2023-02-21 | -78.98 | $0.67 | 16750 |
| 2023-02-17 | -99.66 | $0.65 | 2000 |
| 2023-02-16 | -79.55 | $0.67 | 22000 |
| 2023-02-15 | -89.10 | $0.66 | 600 |
| 2023-02-14 | -51.72 | $0.69 | 5750 |
| 2023-02-13 | -47.20 | $0.69 | 17200 |
| 2023-02-10 | -36.14 | $0.70 | 14550 |
| 2023-02-09 | -52.21 | $0.69 | 47200 |
| 2023-02-08 | -32.22 | $0.71 | 19300 |
| 2023-02-07 | -83.37 | $0.65 | 5100 |
| 2023-02-06 | -68.10 | $0.67 | 6000 |
| 2023-02-03 | -47.12 | $0.69 | 3500 |
| 2023-02-02 | -68.57 | $0.67 | 18400 |
| 2023-02-01 | -14.89 | $0.72 | 1322 |
| 2023-01-31 | -13.73 | $0.73 | 11800 |
| 2023-01-30 | -3.14 | $0.74 | 3000 |
| 2023-01-27 | -11.43 | $0.73 | 5770 |
| 2023-01-26 | -28.67 | $0.70 | — |
| 2023-01-25 | -28.67 | $0.70 | 11380 |
| 2023-01-24 | -21.89 | $0.71 | 3500 |
| 2023-01-23 | -13.57 | $0.72 | 83800 |
| 2023-01-20 | -3.03 | $0.73 | 36650 |
| 2023-01-19 | -24.93 | $0.69 | 34995 |
| 2023-01-18 | -53.67 | $0.64 | 20600 |
| 2023-01-17 | -45.07 | $0.65 | 31050 |
| 2023-01-13 | -32.03 | $0.67 | 67280 |
| 2023-01-12 | -41.97 | $0.65 | 13650 |
| 2023-01-11 | -31.88 | $0.66 | 5850 |
| 2023-01-10 | -31.10 | $0.66 | 5750 |
| 2023-01-09 | -24.24 | $0.67 | 13651 |
| 2023-01-06 | -17.27 | $0.69 | 31808 |
| 2023-01-05 | -6.98 | $0.71 | 6305 |
| 2023-01-04 | -3.93 | $0.72 | 41311 |
| 2023-01-03 | -2.68 | $0.68 | 21268 |
| 2022-12-30 | 0.00 | $0.66 | 5180 |
| 2022-12-29 | 0.00 | $0.65 | 3241 |
| 2022-12-28 | -28.29 | $0.60 | 13500 |
| 2022-12-27 | -7.69 | $0.63 | 22800 |
| 2022-12-23 | -7.69 | $0.63 | 51000 |
| 2022-12-22 | -36.04 | $0.59 | 1274 |
| 2022-12-21 | -42.31 | $0.59 | 50200 |
| 2022-12-20 | -38.46 | $0.59 | 34500 |
| 2022-12-19 | -53.85 | $0.57 | 17401 |
| 2022-12-16 | -32.49 | $0.60 | — |
| 2022-12-15 | -32.49 | $0.60 | 91722 |
| 2022-12-14 | -69.92 | $0.55 | 27900 |
| 2022-12-13 | -69.42 | $0.55 | 17100 |
| 2022-12-12 | -84.23 | $0.53 | 49210 |
| 2022-12-09 | -94.25 | $0.52 | 83730 |
| 2022-12-08 | -92.93 | $0.55 | 94400 |
| 2022-12-07 | -100.00 | $0.54 | 21225 |
| 2022-12-06 | -100.00 | $0.54 | 2200 |
| 2022-12-05 | -93.44 | $0.56 | 37744 |
| 2022-12-02 | -66.67 | $0.58 | 10100 |
| 2022-12-01 | -87.82 | $0.57 | 117255 |
| 2022-11-30 | -56.24 | $0.60 | 37932 |
| 2022-11-29 | 0.00 | $0.64 | 37530 |
| 2022-11-28 | -21.82 | $0.62 | 126656 |
| 2022-11-25 | -11.50 | $0.63 | 62896 |
| 2022-11-23 | -26.27 | $0.62 | 137078 |
| 2022-11-22 | -35.34 | $0.61 | 55625 |
| 2022-11-21 | -47.51 | $0.60 | 194735 |
| 2022-11-18 | -67.20 | $0.58 | 10550 |
| 2022-11-17 | -63.72 | $0.58 | 24070 |
| 2022-11-16 | -42.31 | $0.60 | 1300 |
| 2022-11-15 | -42.31 | $0.60 | 19300 |
| 2022-11-14 | -43.06 | $0.61 | 200 |
| 2022-11-11 | -43.59 | $0.61 | 18 |
| 2022-11-10 | -43.59 | $0.61 | 15459 |
| 2022-11-09 | -67.37 | $0.58 | 1000 |
| 2022-11-08 | -36.35 | $0.61 | 13700 |
| 2022-11-07 | -25.59 | $0.62 | — |
| 2022-11-04 | -25.59 | $0.62 | 8250 |
| 2022-11-03 | -49.46 | $0.60 | 1333 |
| 2022-11-02 | -74.24 | $0.58 | 15700 |
| 2022-11-01 | -73.98 | $0.58 | 4000 |
| 2022-10-31 | -91.83 | $0.56 | 18370 |
| 2022-10-28 | -94.82 | $0.56 | 5100 |
| 2022-10-27 | -66.41 | $0.62 | 1400 |
| 2022-10-26 | -66.41 | $0.62 | 685 |
| 2022-10-25 | -67.33 | $0.62 | 9900 |
| 2022-10-24 | -80.83 | $0.60 | 9167 |
| 2022-10-21 | -66.02 | $0.60 | 1000 |
| 2022-10-20 | -75.67 | $0.59 | 825 |
| 2022-10-19 | -53.90 | $0.62 | 100 |
| 2022-10-18 | -32.87 | $0.65 | 183 |
| 2022-10-17 | -35.16 | $0.65 | 365 |
| 2022-10-14 | -59.83 | $0.62 | — |
| 2022-10-13 | -69.42 | $0.62 | 2000 |
| 2022-10-12 | -84.42 | $0.59 | 8300 |
| 2022-10-11 | -83.92 | $0.59 | 1120 |
| 2022-10-10 | -78.88 | $0.60 | 30 |
| 2022-10-07 | -83.25 | $0.60 | 3500 |
| 2022-10-06 | -64.40 | $0.65 | 8000 |
| 2022-10-05 | -57.67 | $0.67 | 1528 |
| 2022-10-04 | -50.35 | $0.69 | 42846 |
| 2022-10-03 | -70.28 | $0.64 | 27180 |
| 2022-09-30 | -72.24 | $0.63 | 5100 |
| 2022-09-29 | -81.17 | $0.61 | 640 |
| 2022-09-28 | -85.11 | $0.61 | 2216 |
| 2022-09-27 | -91.17 | $0.59 | 6100 |
| 2022-09-26 | -100.00 | $0.56 | 27394 |
| 2022-09-23 | -84.45 | $0.65 | 119200 |
| 2022-09-22 | -96.99 | $0.69 | 13295 |
| 2022-09-21 | -97.76 | $0.70 | 2005 |
| 2022-09-20 | -96.12 | $0.70 | 1045 |
| 2022-09-19 | -100.00 | $0.69 | 7333 |
| 2022-09-16 | -95.34 | $0.75 | 972 |
| 2022-09-15 | -100.00 | $0.74 | 3130 |
| 2022-09-14 | -90.45 | $0.77 | 1050 |
| 2022-09-13 | -95.01 | $0.76 | 5200 |
| 2022-09-12 | -77.95 | $0.83 | 12365 |
| 2022-09-09 | -87.92 | $0.79 | 3025 |
| 2022-09-08 | -92.31 | $0.77 | — |
| 2022-09-07 | -93.61 | $0.77 | 15100 |
| 2022-09-06 | -94.12 | $0.77 | 24994 |
| 2022-09-02 | -100.00 | $0.81 | 2810 |
| 2022-09-01 | -99.16 | $0.82 | 12905 |
| 2022-08-31 | -88.99 | $0.87 | 4487 |
| 2022-08-30 | -87.51 | $0.87 | 19095 |
| 2022-08-29 | -72.14 | $0.93 | 17463 |
| 2022-08-26 | -70.90 | $0.94 | 7550 |
| 2022-08-25 | -70.40 | $0.94 | 4700 |
| 2022-08-24 | -56.57 | $0.99 | 8950 |
| 2022-08-23 | -67.84 | $0.95 | 47648 |
| 2022-08-22 | -80.65 | $0.90 | 90199 |
| 2022-08-19 | -93.76 | $0.96 | 18334 |
| 2022-08-18 | -88.07 | $1.00 | 13000 |
| 2022-08-17 | -68.05 | $1.05 | 5700 |
| 2022-08-16 | -44.00 | $1.11 | 7240 |
| 2022-08-15 | -52.00 | $1.09 | 34 |
| 2022-08-12 | -47.17 | $1.09 | 6963 |
| 2022-08-11 | -47.17 | $1.09 | 2770 |
| 2022-08-10 | -22.92 | $1.15 | 10100 |
| 2022-08-09 | -30.56 | $1.12 | 2100 |
| 2022-08-08 | -13.75 | $1.18 | 35900 |
| 2022-08-05 | -15.28 | $1.17 | 170 |
| 2022-08-04 | -36.67 | $1.10 | 5000 |
| 2022-08-03 | -31.17 | $1.12 | 9860 |
| 2022-08-02 | -36.67 | $1.10 | 214 |
| 2022-08-01 | -36.67 | $1.10 | 2200 |
| 2022-07-29 | -53.02 | $1.07 | 4551 |
| 2022-07-28 | -47.72 | $1.09 | — |
| 2022-07-27 | -47.72 | $1.09 | 5090 |
| 2022-07-26 | -47.72 | $1.09 | 19200 |
| 2022-07-25 | -13.26 | $1.22 | 27634 |
| 2022-07-22 | -60.98 | $1.04 | 33100 |
| 2022-07-21 | -77.41 | $0.98 | 7325 |
| 2022-07-20 | -79.53 | $0.97 | — |
| 2022-07-19 | -79.53 | $0.97 | — |
| 2022-07-18 | -79.53 | $0.97 | 10700 |
| 2022-07-15 | -82.64 | $0.96 | 5090 |
| 2022-07-14 | -85.23 | $0.95 | 33195 |
| 2022-07-13 | -85.71 | $1.04 | 939 |
| 2022-07-12 | -97.14 | $1.01 | 7085 |
| 2022-07-11 | -94.38 | $1.05 | 2780 |
| 2022-07-08 | -87.36 | $1.09 | 8700 |
| 2022-07-07 | -100.00 | $1.05 | 15529 |
| 2022-07-06 | -100.00 | $1.06 | 14850 |
| 2022-07-05 | -91.09 | $1.11 | 39976 |
| 2022-07-01 | -33.33 | $1.27 | 1605 |
| 2022-06-30 | -64.58 | $1.20 | 1475 |
| 2022-06-29 | -37.50 | $1.26 | 12475 |
| 2022-06-28 | -79.17 | $1.16 | — |
| 2022-06-27 | -79.17 | $1.16 | — |
| 2022-06-24 | -79.17 | $1.16 | 400 |
| 2022-06-23 | -100.00 | $1.14 | 1435 |
| 2022-06-22 | -94.39 | $1.19 | 530 |
| 2022-06-21 | -76.69 | $1.22 | 25200 |
| 2022-06-17 | -79.64 | $1.22 | 345 |
| 2022-06-16 | -45.45 | $1.25 | 60705 |
| 2022-06-15 | -29.26 | $1.28 | 8460 |
| 2022-06-14 | -42.00 | $1.25 | 3132 |
| 2022-06-13 | -17.14 | $1.31 | 5960 |
| 2022-06-10 | -16.00 | $1.31 | 20713 |
| 2022-06-09 | 0.00 | $1.35 | — |
| 2022-06-08 | 0.00 | $1.35 | — |
| 2022-06-07 | 0.00 | $1.35 | 6200 |
| 2022-06-06 | -11.14 | $1.32 | 41050 |
| 2022-06-03 | 0.00 | $1.35 | — |
| 2022-06-02 | 0.00 | $1.35 | 480 |
| 2022-06-01 | -1.86 | $1.35 | 4790 |
| 2022-05-31 | -1.58 | $1.33 | 2125 |
| 2022-05-27 | -34.69 | $1.25 | 100 |
| 2022-05-26 | -30.41 | $1.27 | 6670 |
| 2022-05-25 | -54.01 | $1.21 | 4500 |
| 2022-05-24 | -48.39 | $1.24 | 3700 |
| 2022-05-23 | -49.12 | $1.24 | — |
| 2022-05-20 | -52.21 | $1.24 | 800 |
| 2022-05-19 | -63.50 | $1.23 | 21700 |
| 2022-05-18 | -95.77 | $1.10 | 600 |
| 2022-05-17 | -87.07 | $1.14 | — |
| 2022-05-16 | -87.07 | $1.14 | 610 |
| 2022-05-13 | -89.24 | $1.13 | 25438 |
| 2022-05-12 | -97.95 | $1.09 | 45535 |
| 2022-05-11 | -93.83 | $1.16 | 28245 |
| 2022-05-10 | -100.00 | $1.14 | 66049 |
| 2022-05-09 | -100.00 | $1.21 | 10800 |
| 2022-05-06 | -82.85 | $1.32 | — |
| 2022-05-05 | -82.85 | $1.32 | 2300 |
| 2022-05-04 | -85.19 | $1.31 | 700 |
| 2022-05-03 | -84.48 | $1.30 | 8915 |
| 2022-05-02 | -74.83 | $1.32 | 15800 |
| 2022-04-29 | -75.86 | $1.32 | 35700 |
| 2022-04-28 | -75.86 | $1.32 | 20825 |
| 2022-04-27 | -55.24 | $1.38 | 4150 |
| 2022-04-26 | -61.38 | $1.36 | 6900 |
| 2022-04-25 | -44.83 | $1.41 | 200 |
| 2022-04-22 | -17.24 | $1.49 | 3900 |
| 2022-04-21 | 0.00 | $1.54 | 3513 |
| 2022-04-20 | 0.00 | $1.44 | 3100 |
| 2022-04-19 | -33.33 | $1.37 | 22694 |
| 2022-04-18 | -11.11 | $1.41 | 11200 |
| 2022-04-14 | 0.00 | $1.40 | 184827 |
| 2022-04-13 | -9.76 | $1.38 | 19899 |
| 2022-04-12 | -6.32 | $1.34 | 8800 |
| 2022-04-11 | -14.66 | $1.32 | 2800 |
| 2022-04-08 | -13.79 | $1.32 | 200 |
| 2022-04-07 | -15.52 | $1.32 | 8585 |
| 2022-04-06 | -35.34 | $1.27 | 1900 |
| 2022-04-05 | -42.31 | $1.27 | 4850 |
| 2022-04-04 | -46.15 | $1.26 | 6875 |
| 2022-04-01 | -50.00 | $1.25 | 20050 |
| 2022-03-31 | -21.88 | $1.31 | 250 |
| 2022-03-30 | -21.21 | $1.31 | — |
| 2022-03-29 | -21.21 | $1.31 | 3352 |
| 2022-03-28 | -12.12 | $1.34 | 12221 |
| 2022-03-25 | -12.12 | $1.34 | 10200 |
| 2022-03-24 | -18.18 | $1.32 | 30800 |
| 2022-03-23 | -12.12 | $1.34 | 6100 |
| 2022-03-22 | -18.18 | $1.32 | 500 |
| 2022-03-21 | -18.18 | $1.32 | 8985 |
| 2022-03-18 | -24.24 | $1.30 | 5989 |
| 2022-03-17 | -39.39 | $1.25 | 5150 |
| 2022-03-16 | -62.49 | $1.16 | 1220 |
| 2022-03-15 | -71.43 | $1.13 | 6500 |
| 2022-03-14 | -44.44 | $1.22 | 500 |
| 2022-03-11 | -61.11 | $1.16 | 26521 |
| 2022-03-10 | -55.56 | $1.18 | 5100 |
| 2022-03-09 | -55.56 | $1.18 | 4950 |
| 2022-03-08 | -16.00 | $1.23 | 25519 |
| 2022-03-07 | -29.83 | $1.15 | 57647 |
| 2022-03-04 | -60.93 | $1.07 | 1700 |
| 2022-03-03 | -76.56 | $1.05 | 505 |
| 2022-03-02 | -75.00 | $1.05 | 3430 |
| 2022-03-01 | -60.93 | $1.07 | 5200 |
| 2022-02-28 | -59.37 | $1.07 | 1100 |
| 2022-02-25 | -58.82 | $1.07 | 12800 |
| 2022-02-24 | -35.93 | $1.10 | 1600 |
| 2022-02-23 | -52.67 | $1.09 | 2088 |
| 2022-02-22 | -28.24 | $1.14 | 20299 |
| 2022-02-18 | -65.71 | $1.09 | 900 |
| 2022-02-17 | -47.83 | $1.14 | 24481 |
| 2022-02-16 | -79.13 | $1.07 | 19895 |
| 2022-02-15 | -95.65 | $1.03 | 400 |
| 2022-02-14 | -86.96 | $1.05 | 73200 |
| 2022-02-11 | -84.17 | $1.06 | 32200 |
| 2022-02-10 | -84.37 | $1.06 | 40243 |
| 2022-02-09 | -92.18 | $1.04 | 2550 |
| 2022-02-08 | -100.00 | $1.02 | 3000 |
| 2022-02-07 | -79.44 | $1.08 | 91829 |
| 2022-02-04 | -82.40 | $1.10 | — |
| 2022-02-03 | -82.40 | $1.10 | 1000 |
| 2022-02-02 | -67.58 | $1.13 | 4590 |
| 2022-02-01 | -86.10 | $1.09 | — |
| 2022-01-31 | -86.10 | $1.09 | 3225 |
| 2022-01-28 | -100.00 | $1.06 | 5185 |
| 2022-01-27 | -100.00 | $1.07 | 16064 |
| 2022-01-26 | -64.01 | $1.15 | 2620 |
| 2022-01-25 | -47.62 | $1.19 | 2200 |
| 2022-01-24 | -66.67 | $1.15 | 4945 |
| 2022-01-21 | -19.05 | $1.25 | — |
| 2022-01-20 | -19.05 | $1.25 | 256 |
| 2022-01-19 | -46.67 | $1.19 | 32815 |
| 2022-01-18 | -71.43 | $1.14 | 4933 |
| 2022-01-14 | -14.29 | $1.26 | 1000 |
| 2022-01-13 | -6.71 | $1.28 | 1320 |
| 2022-01-12 | -13.34 | $1.26 | 500 |
| 2022-01-11 | -13.33 | $1.26 | 9300 |
| 2022-01-10 | -71.43 | $1.14 | 3750 |
| 2022-01-07 | -90.48 | $1.10 | 7000 |
| 2022-01-06 | -86.37 | $1.11 | 3500 |
| 2022-01-05 | -64.47 | $1.16 | 2000 |
| 2022-01-04 | -92.00 | $1.10 | 1000 |
| 2022-01-03 | -90.91 | $1.10 | 1750 |
| 2021-12-31 | -76.50 | $1.13 | 800 |
| 2021-12-30 | -86.36 | $1.11 | 2010 |
| 2021-12-29 | -95.24 | $1.10 | 16580 |
| 2021-12-28 | -4.76 | $1.29 | — |
| 2021-12-27 | -20.00 | $1.29 | 3600 |
| 2021-12-23 | -64.32 | $1.18 | 6779 |
| 2021-12-22 | -68.00 | $1.17 | 4000 |
| 2021-12-21 | -90.68 | $1.11 | — |
| 2021-12-20 | -91.50 | $1.11 | 17800 |
| 2021-12-17 | -80.00 | $1.17 | 6700 |
| 2021-12-16 | -70.00 | $1.21 | 2500 |
| 2021-12-15 | -85.00 | $1.16 | 7465 |
| 2021-12-14 | -77.50 | $1.19 | 4000 |
| 2021-12-13 | -77.50 | $1.19 | 11605 |
| 2021-12-10 | -96.88 | $1.19 | 27000 |
| 2021-12-09 | -66.67 | $1.30 | 2 |
| 2021-12-08 | -66.67 | $1.30 | 32200 |
| 2021-12-07 | -73.33 | $1.28 | 13000 |
| 2021-12-06 | -80.00 | $1.26 | 1500 |
| 2021-12-03 | -73.52 | $1.28 | 5030 |
| 2021-12-02 | -73.33 | $1.28 | 10254 |
| 2021-12-01 | -100.00 | $1.20 | 12127 |
| 2021-11-30 | -82.55 | $1.26 | 923 |
| 2021-11-29 | -72.41 | $1.29 | 5230 |
| 2021-11-26 | -75.86 | $1.28 | 3000 |
| 2021-11-24 | -64.62 | $1.31 | — |
| 2021-11-23 | -64.62 | $1.31 | 9700 |
| 2021-11-22 | -49.57 | $1.36 | 5300 |
| 2021-11-19 | -50.91 | $1.35 | 30270 |
| 2021-11-18 | -26.38 | $1.42 | 1229 |
| 2021-11-17 | -12.08 | $1.46 | 15735 |
| 2021-11-16 | -21.25 | $1.40 | — |
| 2021-11-15 | -18.89 | $1.40 | 16200 |
| 2021-11-12 | -37.04 | $1.35 | 10708 |
| 2021-11-11 | -37.04 | $1.35 | 37344 |
| 2021-11-10 | -55.56 | $1.30 | 21220 |
| 2021-11-09 | -70.37 | $1.26 | 1350 |
| 2021-11-08 | -25.74 | $1.38 | 32416 |
| 2021-11-05 | -62.50 | $1.28 | 13000 |
| 2021-11-04 | -62.59 | $1.28 | 14000 |
| 2021-11-03 | -50.12 | $1.28 | 17656 |
| 2021-11-02 | -38.32 | $1.32 | 12000 |
| 2021-11-01 | -32.50 | $1.32 | 12000 |
| 2021-10-29 | -43.45 | $1.28 | 6830 |
| 2021-10-28 | -52.50 | $1.24 | 9200 |
| 2021-10-27 | -45.00 | $1.27 | 6078 |
| 2021-10-26 | 0.00 | $1.45 | 36734 |
| 2021-10-25 | -7.09 | $1.36 | 45340 |
| 2021-10-22 | 0.00 | $1.32 | 15411 |
| 2021-10-21 | -19.23 | $1.26 | — |
| 2021-10-20 | -19.23 | $1.26 | 7820 |
| 2021-10-19 | -50.00 | $1.18 | 6246 |
| 2021-10-18 | -26.92 | $1.24 | 1100 |
| 2021-10-15 | -10.19 | $1.28 | 22651 |
| 2021-10-14 | -3.85 | $1.30 | 15377 |
| 2021-10-13 | -30.85 | $1.23 | 16000 |
| 2021-10-12 | -46.15 | $1.19 | 8925 |
| 2021-10-11 | -19.23 | $1.26 | — |
| 2021-10-08 | -19.23 | $1.26 | 13736 |
| 2021-10-07 | -61.54 | $1.15 | 4650 |
| 2021-10-06 | -61.54 | $1.15 | 14700 |
| 2021-10-05 | -69.23 | $1.13 | 11310 |
| 2021-10-04 | -65.22 | $1.16 | 9315 |
| 2021-10-01 | -77.49 | $1.16 | 2290 |
| 2021-09-30 | -75.68 | $1.17 | 7657 |
| 2021-09-29 | -81.08 | $1.15 | 53 |
| 2021-09-28 | -81.08 | $1.15 | 19442 |
| 2021-09-27 | -72.97 | $1.18 | 5232 |
| 2021-09-24 | -80.16 | $1.15 | 1100 |
| 2021-09-23 | -64.86 | $1.21 | 7350 |
| 2021-09-22 | -56.76 | $1.24 | 40100 |
| 2021-09-21 | -55.70 | $1.24 | 7444 |
| 2021-09-20 | -74.26 | $1.14 | 6113 |
| 2021-09-17 | -62.50 | $1.15 | 1470 |
| 2021-09-16 | -58.93 | $1.17 | 21504 |
| 2021-09-15 | -46.66 | $1.23 | 36830 |
| 2021-09-14 | -54.17 | $1.19 | 12120 |
| 2021-09-13 | -54.91 | $1.19 | 71720 |
| 2021-09-10 | -58.33 | $1.17 | 22400 |
| 2021-09-09 | -45.83 | $1.23 | 10000 |
| 2021-09-08 | -46.69 | $1.23 | 6619 |
| 2021-09-07 | -37.50 | $1.27 | 16725 |
| 2021-09-03 | -18.75 | $1.36 | 27897 |
| 2021-09-02 | -15.56 | $1.35 | 23027 |
| 2021-09-01 | -20.00 | $1.33 | 45640 |
| 2021-08-31 | 0.00 | $1.42 | 18009 |
| 2021-08-30 | 0.00 | $1.40 | 18706 |
| 2021-08-27 | -16.31 | $1.37 | 62087 |
| 2021-08-26 | -31.25 | $1.30 | 34124 |
| 2021-08-25 | -34.33 | $1.29 | 50088 |
| 2021-08-24 | -35.42 | $1.28 | 171468 |
| 2021-08-23 | -88.11 | $1.03 | 20100 |
| 2021-08-20 | -100.00 | $0.97 | 33501 |
| 2021-08-19 | -100.00 | $0.98 | 50195 |
| 2021-08-18 | -98.36 | $1.03 | 22780 |
| 2021-08-17 | -88.99 | $1.07 | 3900 |
| 2021-08-16 | -88.89 | $1.05 | 24965 |
| 2021-08-13 | -87.03 | $1.05 | 16407 |
| 2021-08-12 | -82.68 | $1.07 | 4032 |
| 2021-08-11 | -75.83 | $1.10 | 7433 |
| 2021-08-10 | -83.77 | $1.07 | 4197 |
| 2021-08-09 | -73.98 | $1.11 | 26600 |
| 2021-08-06 | -78.33 | $1.09 | 8790 |
| 2021-08-05 | -78.76 | $1.09 | 2500 |
| 2021-08-04 | -78.55 | $1.09 | 14608 |
| 2021-08-03 | -69.63 | $1.13 | 18364 |
| 2021-08-02 | 0.00 | $1.45 | 150 |
| 2021-07-30 | -30.70 | $1.18 | 13763 |
| 2021-07-29 | -1.46 | $1.26 | 10402 |
| 2021-07-28 | -0.24 | $1.20 | 12000 |
| 2021-07-27 | -33.40 | $1.13 | 1100 |
| 2021-07-26 | -33.40 | $1.13 | 2000 |
| 2021-07-23 | -42.94 | $1.11 | 9350 |
| 2021-07-22 | -36.56 | $1.12 | 7645 |
| 2021-07-21 | -66.79 | $1.06 | 8660 |
| 2021-07-20 | -57.25 | $1.08 | 14211 |
| 2021-07-19 | -95.42 | $1.00 | 15602 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.78
2026-07-17
Close Price
$1.16
Vol: 13177Average Directional Index - Detailed Analysis
Minimum
7.43
Average
19.64
Maximum
50.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.78 | $1.16 | 13177 |
| 2026-07-16 | 11.77 | $1.17 | 193726 |
| 2026-07-15 | 11.85 | $1.21 | 51115 |
| 2026-07-14 | 12.35 | $1.24 | 65906 |
| 2026-07-13 | 12.88 | $1.20 | 72708 |
| 2026-07-10 | 13.16 | $1.16 | 34713 |
| 2026-07-09 | 13.06 | $1.17 | 191745 |
| 2026-07-08 | 13.03 | $1.13 | 64649 |
| 2026-07-07 | 12.71 | $1.16 | 68625 |
| 2026-07-06 | 12.81 | $1.21 | 153208 |
| 2026-07-02 | 13.00 | $1.16 | 77363 |
| 2026-07-01 | 12.69 | $1.13 | 106507 |
| 2026-06-30 | 12.37 | $1.12 | 62166 |
| 2026-06-29 | 11.61 | $1.14 | 70144 |
| 2026-06-26 | 10.87 | $1.14 | 35181 |
| 2026-06-25 | 10.28 | $1.12 | 106101 |
| 2026-06-24 | 9.66 | $1.12 | 329247 |
| 2026-06-23 | 9.01 | $1.21 | 159620 |
| 2026-06-22 | 8.84 | $1.27 | 158659 |
| 2026-06-18 | 9.20 | $1.30 | 209959 |
| 2026-06-17 | 9.57 | $1.27 | 166888 |
| 2026-06-16 | 9.86 | $1.32 | 83606 |
| 2026-06-15 | 10.36 | $1.25 | 27667 |
| 2026-06-12 | 10.72 | $1.21 | 90477 |
| 2026-06-11 | 10.57 | $1.21 | 50827 |
| 2026-06-10 | 10.12 | $1.16 | 484173 |
| 2026-06-09 | 9.65 | $1.21 | 48893 |
| 2026-06-08 | 9.42 | $1.25 | 127054 |
| 2026-06-05 | 9.53 | $1.24 | 99562 |
| 2026-06-04 | 9.66 | $1.34 | 94785 |
| 2026-06-03 | 9.82 | $1.35 | 64952 |
| 2026-06-02 | 9.91 | $1.40 | 64252 |
| 2026-06-01 | 9.54 | $1.42 | 251370 |
| 2026-05-29 | 9.15 | $1.37 | 322617 |
| 2026-05-28 | 8.95 | $1.34 | 289358 |
| 2026-05-27 | 8.94 | $1.23 | 99607 |
| 2026-05-26 | 9.08 | $1.28 | 195294 |
| 2026-05-22 | 9.22 | $1.19 | 260413 |
| 2026-05-21 | 8.60 | $1.22 | 75198 |
| 2026-05-20 | 8.09 | $1.26 | 64200 |
| 2026-05-19 | 7.77 | $1.23 | 255502 |
| 2026-05-18 | 7.43 | $1.29 | 28750 |
| 2026-05-15 | 7.53 | $1.28 | 341608 |
| 2026-05-14 | 7.64 | $1.35 | 133413 |
| 2026-05-13 | 7.64 | $1.38 | 92898 |
| 2026-05-12 | 8.01 | $1.42 | 125109 |
| 2026-05-11 | 8.40 | $1.41 | 149163 |
| 2026-05-08 | 8.64 | $1.35 | 127510 |
| 2026-05-07 | 8.88 | $1.27 | 147236 |
| 2026-05-06 | 8.79 | $1.31 | 32650 |
| 2026-05-05 | 9.00 | $1.28 | 62981 |
| 2026-05-04 | 9.22 | $1.33 | 150482 |
| 2026-05-01 | 9.64 | $1.37 | 35848 |
| 2026-04-30 | 10.00 | $1.33 | 144307 |
| 2026-04-29 | 10.36 | $1.29 | 506454 |
| 2026-04-28 | 10.57 | $1.28 | 279448 |
| 2026-04-27 | 10.79 | $1.39 | 192907 |
| 2026-04-24 | 11.09 | $1.40 | 188714 |
| 2026-04-23 | 11.25 | $1.37 | 237078 |
| 2026-04-22 | 11.62 | $1.34 | 135568 |
| 2026-04-21 | 12.09 | $1.29 | 171666 |
| 2026-04-20 | 12.58 | $1.32 | 335938 |
| 2026-04-17 | 13.09 | $1.30 | 59480 |
| 2026-04-16 | 13.58 | $1.25 | 93906 |
| 2026-04-15 | 14.14 | $1.27 | 265711 |
| 2026-04-14 | 14.74 | $1.30 | 73826 |
| 2026-04-13 | 15.32 | $1.28 | 94908 |
| 2026-04-10 | 15.90 | $1.26 | 67555 |
| 2026-04-09 | 16.50 | $1.26 | 136762 |
| 2026-04-08 | 16.78 | $1.21 | 239807 |
| 2026-04-07 | 17.07 | $1.20 | 278989 |
| 2026-04-06 | 16.91 | $1.20 | 301207 |
| 2026-04-02 | 16.75 | $1.16 | 766374 |
| 2026-04-01 | 16.58 | $1.20 | 206528 |
| 2026-03-31 | 17.25 | $1.19 | 33457 |
| 2026-03-30 | 17.73 | $1.12 | 229309 |
| 2026-03-27 | 17.78 | $1.10 | 167184 |
| 2026-03-26 | 17.58 | $1.02 | 176951 |
| 2026-03-25 | 17.37 | $1.09 | 482305 |
| 2026-03-24 | 17.42 | $1.03 | 421269 |
| 2026-03-23 | 16.80 | $1.01 | 125315 |
| 2026-03-20 | 16.15 | $0.97 | 362891 |
| 2026-03-19 | 15.29 | $1.00 | 840060 |
| 2026-03-18 | 14.39 | $1.06 | 319415 |
| 2026-03-17 | 13.90 | $1.14 | 52667 |
| 2026-03-16 | 13.69 | $1.13 | 373947 |
| 2026-03-13 | 13.48 | $1.19 | 153053 |
| 2026-03-12 | 13.64 | $1.25 | 179147 |
| 2026-03-11 | 14.19 | $1.30 | 213625 |
| 2026-03-10 | 14.90 | $1.33 | 102251 |
| 2026-03-09 | 15.38 | $1.32 | 273915 |
| 2026-03-06 | 16.10 | $1.31 | 401563 |
| 2026-03-05 | 16.92 | $1.31 | 154356 |
| 2026-03-04 | 17.77 | $1.39 | 191878 |
| 2026-03-03 | 18.19 | $1.40 | 129523 |
| 2026-03-02 | 18.49 | $1.53 | 369890 |
| 2026-02-27 | 17.92 | $1.50 | 310928 |
| 2026-02-26 | 17.81 | $1.48 | 260005 |
| 2026-02-25 | 17.69 | $1.43 | 209332 |
| 2026-02-24 | 18.00 | $1.43 | 98760 |
| 2026-02-23 | 18.32 | $1.38 | 166523 |
| 2026-02-20 | 18.72 | $1.36 | 84498 |
| 2026-02-19 | 19.53 | $1.30 | 43396 |
| 2026-02-18 | 20.38 | $1.32 | 43153 |
| 2026-02-17 | 21.41 | $1.29 | 141202 |
| 2026-02-13 | 22.49 | $1.33 | 140121 |
| 2026-02-12 | 23.38 | $1.31 | 130099 |
| 2026-02-11 | 24.31 | $1.40 | 32509 |
| 2026-02-10 | 24.86 | $1.38 | 74254 |
| 2026-02-09 | 25.37 | $1.40 | 100644 |
| 2026-02-06 | 25.96 | $1.33 | 77090 |
| 2026-02-05 | 26.96 | $1.26 | 223722 |
| 2026-02-04 | 28.02 | $1.36 | 643296 |
| 2026-02-03 | 28.67 | $1.39 | 201283 |
| 2026-02-02 | 29.06 | $1.31 | 203819 |
| 2026-01-30 | 29.47 | $1.33 | 308723 |
| 2026-01-29 | 30.13 | $1.45 | 394057 |
| 2026-01-28 | 30.34 | $1.46 | 243727 |
| 2026-01-27 | 30.69 | $1.38 | 683630 |
| 2026-01-26 | 31.28 | $1.37 | 973874 |
| 2026-01-23 | 31.77 | $1.40 | 1.3M |
| 2026-01-22 | 32.14 | $1.68 | 347495 |
| 2026-01-21 | 30.52 | $1.53 | 522348 |
| 2026-01-20 | 28.87 | $1.65 | 688990 |
| 2026-01-16 | 27.23 | $1.32 | 197326 |
| 2026-01-15 | 27.11 | $1.33 | 140885 |
| 2026-01-14 | 27.07 | $1.29 | 167635 |
| 2026-01-13 | 27.02 | $1.29 | 381822 |
| 2026-01-12 | 26.70 | $1.30 | 250012 |
| 2026-01-09 | 26.43 | $1.25 | 77452 |
| 2026-01-08 | 26.50 | $1.24 | 82997 |
| 2026-01-07 | 26.58 | $1.25 | 56497 |
| 2026-01-06 | 26.82 | $1.28 | 322228 |
| 2026-01-05 | 27.06 | $1.23 | 904295 |
| 2026-01-02 | 27.46 | $1.22 | 148295 |
| 2025-12-31 | 28.03 | $1.21 | 65603 |
| 2025-12-30 | 28.63 | $1.24 | 243132 |
| 2025-12-29 | 29.26 | $1.20 | 153661 |
| 2025-12-26 | 29.92 | $1.29 | 161518 |
| 2025-12-24 | 30.62 | $1.24 | 151993 |
| 2025-12-23 | 30.19 | $1.27 | 144320 |
| 2025-12-22 | 29.27 | $1.30 | 270084 |
| 2025-12-19 | 28.52 | $1.25 | 150921 |
| 2025-12-18 | 28.10 | $1.22 | 246045 |
| 2025-12-17 | 27.78 | $1.13 | 184672 |
| 2025-12-16 | 28.11 | $1.11 | 86970 |
| 2025-12-15 | 28.47 | $1.14 | 102740 |
| 2025-12-12 | 28.48 | $1.16 | 200940 |
| 2025-12-11 | 28.25 | $1.15 | 185289 |
| 2025-12-10 | 28.19 | $1.13 | 197117 |
| 2025-12-09 | 28.35 | $1.09 | 285368 |
| 2025-12-08 | 28.65 | $1.08 | 562934 |
| 2025-12-05 | 28.98 | $1.10 | 210978 |
| 2025-12-04 | 29.31 | $1.12 | 85456 |
| 2025-12-03 | 29.57 | $1.18 | 122843 |
| 2025-12-02 | 29.41 | $1.13 | 162400 |
| 2025-12-01 | 29.54 | $1.10 | 983787 |
| 2025-11-28 | 29.68 | $1.16 | 139563 |
| 2025-11-26 | 29.17 | $1.10 | 98090 |
| 2025-11-25 | 28.90 | $1.08 | 242625 |
| 2025-11-24 | 28.80 | $1.01 | 191458 |
| 2025-11-21 | 29.07 | $0.97 | 104139 |
| 2025-11-20 | 29.74 | $0.97 | 189151 |
| 2025-11-19 | 30.22 | $1.00 | 59435 |
| 2025-11-18 | 30.43 | $0.98 | 86629 |
| 2025-11-17 | 30.92 | $0.97 | 57380 |
| 2025-11-14 | 31.39 | $0.98 | 111403 |
| 2025-11-13 | 31.99 | $1.00 | 165745 |
| 2025-11-12 | 32.16 | $1.06 | 381558 |
| 2025-11-11 | 32.29 | $1.00 | 109809 |
| 2025-11-10 | 32.74 | $1.01 | 335478 |
| 2025-11-07 | 33.08 | $0.98 | 35293 |
| 2025-11-06 | 33.79 | $0.97 | 69028 |
| 2025-11-05 | 34.49 | $0.99 | 308073 |
| 2025-11-04 | 35.45 | $0.97 | 195119 |
| 2025-11-03 | 36.22 | $1.03 | 182914 |
| 2025-10-31 | 36.62 | $1.04 | 139284 |
| 2025-10-30 | 37.16 | $1.04 | 107304 |
| 2025-10-29 | 37.92 | $1.00 | 333260 |
| 2025-10-28 | 38.72 | $0.96 | 161750 |
| 2025-10-27 | 40.25 | $0.96 | 296888 |
| 2025-10-24 | 41.83 | $0.98 | 235702 |
| 2025-10-23 | 42.92 | $1.01 | 307247 |
| 2025-10-22 | 44.60 | $0.99 | 177088 |
| 2025-10-21 | 46.45 | $0.99 | 281494 |
| 2025-10-20 | 48.27 | $1.07 | 201215 |
| 2025-10-17 | 49.20 | $1.02 | 286139 |
| 2025-10-16 | 50.17 | $1.10 | 149141 |
| 2025-10-15 | 50.09 | $1.13 | 130437 |
| 2025-10-14 | 49.52 | $1.13 | 192426 |
| 2025-10-13 | 48.91 | $1.13 | 121865 |
| 2025-10-10 | 48.36 | $1.06 | 464010 |
| 2025-10-09 | 48.24 | $1.04 | 346320 |
| 2025-10-08 | 48.12 | $1.10 | 366230 |
| 2025-10-07 | 47.30 | $1.08 | 212805 |
| 2025-10-06 | 46.62 | $1.10 | 281089 |
| 2025-10-03 | 45.71 | $1.05 | 78169 |
| 2025-10-02 | 44.84 | $1.06 | 230777 |
| 2025-10-01 | 44.00 | $1.06 | 1.2M |
| 2025-09-30 | 43.13 | $0.98 | 352859 |
| 2025-09-29 | 42.64 | $0.92 | 272649 |
| 2025-09-26 | 42.31 | $0.93 | 186491 |
| 2025-09-25 | 42.21 | $0.89 | 440431 |
| 2025-09-24 | 42.31 | $0.91 | 450210 |
| 2025-09-23 | 41.94 | $0.94 | 281247 |
| 2025-09-22 | 40.98 | $0.96 | 575700 |
| 2025-09-19 | 39.60 | $0.92 | 182703 |
| 2025-09-18 | 38.44 | $0.89 | 312234 |
| 2025-09-17 | 37.23 | $0.86 | 132985 |
| 2025-09-16 | 36.13 | $0.88 | 1.0M |
| 2025-09-15 | 35.10 | $0.79 | 124536 |
| 2025-09-12 | 34.52 | $0.78 | 420252 |
| 2025-09-11 | 33.95 | $0.80 | 239117 |
| 2025-09-10 | 33.00 | $0.79 | 638307 |
| 2025-09-09 | 32.00 | $0.76 | 375210 |
| 2025-09-08 | 31.14 | $0.76 | 556359 |
| 2025-09-05 | 30.41 | $0.71 | 169014 |
| 2025-09-04 | 30.24 | $0.67 | 69041 |
| 2025-09-03 | 30.16 | $0.69 | 27527 |
| 2025-09-02 | 29.94 | $0.69 | 280935 |
| 2025-08-29 | 29.66 | $0.68 | 134023 |
| 2025-08-28 | 29.61 | $0.65 | 49160 |
| 2025-08-27 | 30.00 | $0.65 | 311938 |
| 2025-08-26 | 30.42 | $0.65 | 308933 |
| 2025-08-25 | 30.24 | $0.65 | 223936 |
| 2025-08-22 | 30.05 | $0.68 | 163489 |
| 2025-08-21 | 30.09 | $0.64 | 23515 |
| 2025-08-20 | 30.57 | $0.65 | 40838 |
| 2025-08-19 | 31.11 | $0.63 | 29129 |
| 2025-08-18 | 31.58 | $0.67 | 49510 |
| 2025-08-15 | 31.19 | $0.66 | 147642 |
| 2025-08-14 | 30.84 | $0.67 | 46232 |
| 2025-08-13 | 30.09 | $0.67 | 64615 |
| 2025-08-12 | 29.31 | $0.68 | 58055 |
| 2025-08-11 | 28.77 | $0.67 | 18582 |
| 2025-08-08 | 28.18 | $0.69 | 65641 |
| 2025-08-07 | 27.24 | $0.68 | 120325 |
| 2025-08-06 | 26.31 | $0.70 | 91149 |
| 2025-08-05 | 25.33 | $0.66 | 143750 |
| 2025-08-04 | 24.69 | $0.65 | 89537 |
| 2025-08-01 | 23.26 | $0.64 | 64654 |
| 2025-07-31 | 22.21 | $0.60 | 25676 |
| 2025-07-30 | 21.52 | $0.59 | 51685 |
| 2025-07-29 | 20.39 | $0.61 | 212217 |
| 2025-07-28 | 18.89 | $0.62 | 614131 |
| 2025-07-25 | 17.52 | $0.54 | 148751 |
| 2025-07-24 | 16.96 | $0.54 | 243631 |
| 2025-07-23 | 16.43 | $0.53 | 55728 |
| 2025-07-22 | 16.10 | $0.53 | 54293 |
| 2025-07-21 | 15.79 | $0.52 | 57810 |
| 2025-07-18 | 15.46 | $0.51 | 146309 |
| 2025-07-17 | 15.64 | $0.51 | 373191 |
| 2025-07-16 | 15.82 | $0.53 | 48067 |
| 2025-07-15 | 15.60 | $0.52 | 36722 |
| 2025-07-14 | 15.59 | $0.52 | 134481 |
| 2025-07-11 | 15.70 | $0.52 | 97112 |
| 2025-07-10 | 15.82 | $0.51 | 12014 |
| 2025-07-09 | 16.39 | $0.51 | 79840 |
| 2025-07-08 | 16.99 | $0.50 | 76688 |
| 2025-07-07 | 17.54 | $0.52 | 149644 |
| 2025-07-03 | 17.62 | $0.49 | 131717 |
| 2025-07-02 | 18.52 | $0.47 | 175129 |
| 2025-07-01 | 19.46 | $0.51 | 5587 |
| 2025-06-30 | 19.94 | $0.49 | 296217 |
| 2025-06-27 | 20.50 | $0.49 | 222364 |
| 2025-06-26 | 21.23 | $0.51 | 79608 |
| 2025-06-25 | 21.42 | $0.52 | 75537 |
| 2025-06-24 | 21.73 | $0.50 | 57779 |
| 2025-06-23 | 22.05 | $0.52 | 56191 |
| 2025-06-20 | 22.01 | $0.51 | 41981 |
| 2025-06-18 | 22.00 | $0.53 | 34151 |
| 2025-06-17 | 21.36 | $0.54 | 89489 |
| 2025-06-16 | 20.60 | $0.54 | 41961 |
| 2025-06-13 | 19.91 | $0.55 | 54631 |
| 2025-06-12 | 19.31 | $0.53 | 136168 |
| 2025-06-11 | 18.93 | $0.51 | 82942 |
| 2025-06-10 | 18.56 | $0.52 | 39209 |
| 2025-06-09 | 18.04 | $0.52 | 153854 |
| 2025-06-06 | 17.50 | $0.52 | 96106 |
| 2025-06-05 | 16.94 | $0.52 | 243762 |
| 2025-06-04 | 16.17 | $0.53 | 207897 |
| 2025-06-03 | 15.66 | $0.50 | 245069 |
| 2025-06-02 | 15.64 | $0.49 | 415409 |
| 2025-05-30 | 15.62 | $0.49 | 152397 |
| 2025-05-29 | 15.86 | $0.47 | 185871 |
| 2025-05-28 | 16.36 | $0.46 | 91158 |
| 2025-05-27 | 17.04 | $0.47 | 157028 |
| 2025-05-23 | 17.53 | $0.47 | 55156 |
| 2025-05-22 | 17.93 | $0.47 | 54808 |
| 2025-05-21 | 18.75 | $0.47 | 176546 |
| 2025-05-20 | 19.61 | $0.44 | 229643 |
| 2025-05-19 | 20.61 | $0.46 | 96601 |
| 2025-05-16 | 21.60 | $0.43 | 106255 |
| 2025-05-15 | 22.35 | $0.43 | 213832 |
| 2025-05-14 | 22.97 | $0.42 | 227670 |
| 2025-05-13 | 23.62 | $0.44 | 186185 |
| 2025-05-12 | 24.58 | $0.44 | 415977 |
| 2025-05-09 | 25.59 | $0.50 | 576916 |
| 2025-05-08 | 26.37 | $0.46 | 27521 |
| 2025-05-07 | 27.59 | $0.47 | 442136 |
| 2025-05-06 | 28.55 | $0.50 | 57019 |
| 2025-05-05 | 29.30 | $0.47 | 620611 |
| 2025-05-02 | 30.38 | $0.48 | 28205 |
| 2025-05-01 | 30.49 | $0.47 | 209469 |
| 2025-04-30 | 30.75 | $0.51 | 24910 |
| 2025-04-29 | 30.14 | $0.51 | 96068 |
| 2025-04-28 | 29.49 | $0.52 | 115878 |
| 2025-04-25 | 28.45 | $0.51 | 87705 |
| 2025-04-24 | 27.36 | $0.51 | 390784 |
| 2025-04-23 | 25.98 | $0.50 | 353909 |
| 2025-04-22 | 24.52 | $0.52 | 234599 |
| 2025-04-21 | 22.65 | $0.51 | 512248 |
| 2025-04-17 | 20.80 | $0.44 | 322276 |
| 2025-04-16 | 19.42 | $0.43 | 576597 |
| 2025-04-15 | 18.02 | $0.38 | 170463 |
| 2025-04-14 | 17.10 | $0.38 | 215289 |
| 2025-04-11 | 16.23 | $0.36 | 133110 |
| 2025-04-10 | 15.66 | $0.36 | 255646 |
| 2025-04-09 | 15.25 | $0.31 | 240600 |
| 2025-04-08 | 15.54 | $0.29 | 85056 |
| 2025-04-07 | 15.85 | $0.31 | 171851 |
| 2025-04-04 | 16.33 | $0.32 | 262395 |
| 2025-04-03 | 16.96 | $0.35 | 77320 |
| 2025-04-02 | 16.77 | $0.34 | 158667 |
| 2025-04-01 | 16.56 | $0.34 | 42100 |
| 2025-03-31 | 16.64 | $0.34 | 368218 |
| 2025-03-28 | 17.00 | $0.33 | 68607 |
| 2025-03-27 | 17.05 | $0.34 | 63170 |
| 2025-03-26 | 17.12 | $0.33 | 33154 |
| 2025-03-25 | 17.02 | $0.33 | 122820 |
| 2025-03-24 | 16.82 | $0.35 | 412588 |
| 2025-03-21 | 16.31 | $0.35 | 410457 |
| 2025-03-20 | 16.11 | $0.34 | 43614 |
| 2025-03-19 | 16.05 | $0.33 | 58042 |
| 2025-03-18 | 15.88 | $0.34 | 71446 |
| 2025-03-17 | 15.42 | $0.35 | 107596 |
| 2025-03-14 | 14.66 | $0.34 | 97242 |
| 2025-03-13 | 14.46 | $0.33 | 68001 |
| 2025-03-12 | 14.41 | $0.33 | 11407 |
| 2025-03-11 | 14.20 | $0.33 | 112048 |
| 2025-03-10 | 13.99 | $0.29 | 140500 |
| 2025-03-07 | 14.55 | $0.31 | 55500 |
| 2025-03-06 | 14.62 | $0.31 | 105933 |
| 2025-03-05 | 14.89 | $0.30 | 54419 |
| 2025-03-04 | 14.91 | $0.30 | 143600 |
| 2025-03-03 | 15.03 | $0.30 | 228510 |
| 2025-02-28 | 15.02 | $0.28 | 268959 |
| 2025-02-27 | 15.62 | $0.28 | 315906 |
| 2025-02-26 | 16.26 | $0.30 | 304999 |
| 2025-02-25 | 16.41 | $0.30 | 45000 |
| 2025-02-24 | 16.56 | $0.29 | 164242 |
| 2025-02-21 | 17.08 | $0.30 | 224074 |
| 2025-02-20 | 17.30 | $0.30 | 260250 |
| 2025-02-19 | 17.37 | $0.30 | 158810 |
| 2025-02-18 | 17.46 | $0.31 | 206550 |
| 2025-02-14 | 17.74 | $0.29 | 67394 |
| 2025-02-13 | 18.37 | $0.29 | 60300 |
| 2025-02-12 | 19.16 | $0.30 | 90400 |
| 2025-02-11 | 19.99 | $0.27 | 69771 |
| 2025-02-10 | 20.90 | $0.27 | 75844 |
| 2025-02-07 | 21.79 | $0.25 | 63685 |
| 2025-02-06 | 22.19 | $0.24 | 142785 |
| 2025-02-05 | 22.61 | $0.27 | 189158 |
| 2025-02-04 | 23.51 | $0.28 | 98357 |
| 2025-02-03 | 24.70 | $0.30 | 188566 |
| 2025-01-31 | 25.53 | $0.31 | 16027 |
| 2025-01-30 | 25.73 | $0.33 | 44150 |
| 2025-01-29 | 25.55 | $0.33 | 120657 |
| 2025-01-28 | 25.48 | $0.32 | 20234 |
| 2025-01-27 | 25.64 | $0.31 | 82992 |
| 2025-01-24 | 25.61 | $0.31 | 88206 |
| 2025-01-23 | 25.57 | $0.31 | 52100 |
| 2025-01-22 | 25.20 | $0.31 | 55700 |
| 2025-01-21 | 24.82 | $0.31 | 255200 |
| 2025-01-17 | 24.46 | $0.30 | 76475 |
| 2025-01-16 | 24.40 | $0.30 | 146600 |
| 2025-01-15 | 24.35 | $0.30 | 262788 |
| 2025-01-14 | 24.29 | $0.33 | 27200 |
| 2025-01-13 | 22.95 | $0.32 | 82600 |
| 2025-01-10 | 21.62 | $0.31 | 27755 |
| 2025-01-08 | 20.22 | $0.31 | 38700 |
| 2025-01-07 | 19.08 | $0.30 | 5357 |
| 2025-01-06 | 17.88 | $0.32 | 62255 |
| 2025-01-03 | 16.56 | $0.34 | 247352 |
| 2025-01-02 | 15.16 | $0.28 | 66871 |
| 2024-12-31 | 14.47 | $0.26 | 61570 |
| 2024-12-30 | 14.25 | $0.23 | 47616 |
| 2024-12-27 | 14.51 | $0.24 | 22940 |
| 2024-12-26 | 14.88 | $0.25 | 10900 |
| 2024-12-24 | 14.78 | $0.24 | 2000 |
| 2024-12-23 | 15.12 | $0.23 | 6644 |
| 2024-12-20 | 15.60 | $0.24 | 29500 |
| 2024-12-19 | 15.85 | $0.24 | 52045 |
| 2024-12-18 | 16.11 | $0.24 | 8614 |
| 2024-12-17 | 16.17 | $0.24 | 2000 |
| 2024-12-16 | 16.20 | $0.25 | 4650 |
| 2024-12-13 | 16.04 | $0.25 | 158170 |
| 2024-12-12 | 16.14 | $0.23 | 55190 |
| 2024-12-11 | 16.51 | $0.23 | 20008 |
| 2024-12-10 | 16.71 | $0.25 | 16500 |
| 2024-12-09 | 16.39 | $0.25 | 22568 |
| 2024-12-06 | 16.05 | $0.24 | 61884 |
| 2024-12-05 | 16.21 | $0.24 | 54682 |
| 2024-12-04 | 16.38 | $0.25 | 16100 |
| 2024-12-03 | 16.40 | $0.23 | 52935 |
| 2024-12-02 | 16.42 | $0.25 | 41390 |
| 2024-11-29 | 16.70 | $0.26 | 54000 |
| 2024-11-27 | 16.39 | $0.26 | 20500 |
| 2024-11-26 | 16.64 | $0.25 | 24520 |
| 2024-11-25 | 17.12 | $0.25 | 44250 |
| 2024-11-22 | 17.68 | $0.26 | 83509 |
| 2024-11-21 | 17.90 | $0.26 | — |
| 2024-11-20 | 18.32 | $0.26 | 3500 |
| 2024-11-19 | 18.76 | $0.27 | 11535 |
| 2024-11-18 | 19.23 | $0.27 | 182967 |
| 2024-11-15 | 19.72 | $0.26 | 111101 |
| 2024-11-14 | 20.34 | $0.28 | 99204 |
| 2024-11-13 | 20.72 | $0.25 | 261209 |
| 2024-11-12 | 21.25 | $0.24 | 3100 |
| 2024-11-11 | 22.14 | $0.25 | 253518 |
| 2024-11-08 | 23.01 | $0.27 | 182552 |
| 2024-11-07 | 23.32 | $0.27 | 126315 |
| 2024-11-06 | 23.75 | $0.27 | 32278 |
| 2024-11-05 | 24.39 | $0.28 | 27500 |
| 2024-11-04 | 25.05 | $0.28 | 48635 |
| 2024-11-01 | 25.24 | $0.29 | 66033 |
| 2024-10-31 | 24.89 | $0.30 | 91590 |
| 2024-10-30 | 24.46 | $0.33 | 92645 |
| 2024-10-29 | 24.01 | $0.30 | 21281 |
| 2024-10-28 | 24.13 | $0.28 | 37315 |
| 2024-10-25 | 24.46 | $0.27 | 20000 |
| 2024-10-24 | 23.24 | $0.27 | 41995 |
| 2024-10-23 | 21.96 | $0.27 | 37500 |
| 2024-10-22 | 20.72 | $0.28 | 19400 |
| 2024-10-21 | 18.86 | $0.29 | 35750 |
| 2024-10-18 | 16.66 | $0.29 | 109482 |
| 2024-10-17 | 14.34 | $0.26 | 218326 |
| 2024-10-16 | 12.55 | $0.26 | 88148 |
| 2024-10-15 | 10.67 | $0.22 | 608687 |
| 2024-10-14 | 9.55 | $0.17 | 150350 |
| 2024-10-11 | 9.28 | $0.18 | 52500 |
| 2024-10-10 | 9.44 | $0.17 | 64000 |
| 2024-10-09 | 9.93 | $0.17 | 152700 |
| 2024-10-08 | 10.44 | $0.17 | 60083 |
| 2024-10-07 | 10.89 | $0.18 | 17800 |
| 2024-10-04 | 11.21 | $0.19 | — |
| 2024-10-03 | 11.17 | $0.19 | 11500 |
| 2024-10-02 | 11.12 | $0.19 | 76003 |
| 2024-10-01 | 11.07 | $0.18 | 12919 |
| 2024-09-30 | 10.87 | $0.18 | 41000 |
| 2024-09-27 | 10.67 | $0.18 | 72847 |
| 2024-09-26 | 10.52 | $0.17 | 106350 |
| 2024-09-25 | 10.59 | $0.16 | 86419 |
| 2024-09-24 | 10.86 | $0.17 | 31400 |
| 2024-09-23 | 11.17 | $0.16 | 9900 |
| 2024-09-20 | 11.58 | $0.17 | 41592 |
| 2024-09-19 | 11.64 | $0.15 | 28050 |
| 2024-09-18 | 12.13 | $0.15 | 5000 |
| 2024-09-17 | 12.53 | $0.16 | 12234 |
| 2024-09-16 | 12.84 | $0.16 | 11000 |
| 2024-09-13 | 12.99 | $0.16 | 78093 |
| 2024-09-12 | 13.14 | $0.15 | 85500 |
| 2024-09-11 | 13.32 | $0.16 | 6000 |
| 2024-09-10 | 13.59 | $0.14 | 8554 |
| 2024-09-09 | 13.66 | $0.16 | 6500 |
| 2024-09-06 | 13.19 | $0.16 | 170825 |
| 2024-09-05 | 12.70 | $0.17 | 14911 |
| 2024-09-04 | 12.09 | $0.17 | 2500 |
| 2024-09-03 | 12.00 | $0.17 | 237867 |
| 2024-08-30 | 11.92 | $0.17 | 48300 |
| 2024-08-29 | 11.46 | $0.17 | 130892 |
| 2024-08-28 | 10.98 | $0.16 | 6100 |
| 2024-08-27 | 10.72 | $0.18 | 98540 |
| 2024-08-26 | 10.03 | $0.17 | — |
| 2024-08-23 | 9.65 | $0.17 | 259850 |
| 2024-08-22 | 9.25 | $0.16 | 30000 |
| 2024-08-21 | 9.38 | $0.16 | 4190 |
| 2024-08-20 | 9.51 | $0.16 | 52500 |
| 2024-08-19 | 9.67 | $0.15 | 94171 |
| 2024-08-16 | 10.01 | $0.15 | 9920 |
| 2024-08-15 | 10.47 | $0.11 | 618492 |
| 2024-08-14 | 10.44 | $0.13 | 46800 |
| 2024-08-13 | 10.62 | $0.13 | 25620 |
| 2024-08-12 | 11.02 | $0.14 | 126600 |
| 2024-08-09 | 11.45 | $0.14 | 11678 |
| 2024-08-08 | 12.04 | $0.16 | 65491 |
| 2024-08-07 | 12.40 | $0.15 | 46262 |
| 2024-08-06 | 12.86 | $0.15 | 12000 |
| 2024-08-05 | 13.18 | $0.14 | 29479 |
| 2024-08-02 | 13.85 | $0.14 | 5066 |
| 2024-08-01 | 14.41 | $0.14 | 3000 |
| 2024-07-31 | 15.14 | $0.14 | 38943 |
| 2024-07-30 | 15.91 | $0.11 | 19980 |
| 2024-07-29 | 16.33 | $0.12 | 39785 |
| 2024-07-26 | 16.87 | $0.15 | 15000 |
| 2024-07-25 | 17.07 | $0.15 | — |
| 2024-07-24 | 17.28 | $0.15 | 21000 |
| 2024-07-23 | 17.50 | $0.16 | 92583 |
| 2024-07-22 | 17.69 | $0.15 | 11025 |
| 2024-07-19 | 18.18 | $0.15 | 700 |
| 2024-07-18 | 18.78 | $0.14 | 14500 |
| 2024-07-16 | 19.41 | $0.14 | 100 |
| 2024-07-15 | 20.41 | $0.14 | 120370 |
| 2024-07-12 | 21.46 | $0.17 | 23703 |
| 2024-07-08 | 22.36 | $0.16 | 2400 |
| 2024-07-05 | 23.06 | $0.17 | 4000 |
| 2024-07-03 | 24.05 | $0.17 | 4000 |
| 2024-07-02 | 24.78 | $0.18 | 100 |
| 2024-07-01 | 25.25 | $0.19 | 3000 |
| 2024-06-28 | 25.63 | $0.18 | 14885 |
| 2024-06-26 | 26.03 | $0.20 | 119525 |
| 2024-06-25 | 26.45 | $0.20 | 14528 |
| 2024-06-21 | 26.39 | $0.17 | 2582 |
| 2024-06-20 | 26.71 | $0.17 | 16928 |
| 2024-06-17 | 27.06 | $0.16 | 4582 |
| 2024-06-14 | 27.24 | $0.16 | 126047 |
| 2024-06-13 | 27.43 | $0.19 | 6785 |
| 2024-06-12 | 27.18 | $0.19 | 5187 |
| 2024-06-11 | 27.01 | $0.19 | 14470 |
| 2024-06-10 | 26.40 | $0.19 | 550 |
| 2024-06-06 | 25.95 | $0.20 | 15000 |
| 2024-06-05 | 25.48 | $0.18 | 6500 |
| 2024-06-04 | 25.18 | $0.19 | 2400 |
| 2024-06-03 | 24.53 | $0.20 | 23182 |
| 2024-05-31 | 23.84 | $0.17 | 236682 |
| 2024-05-30 | 23.12 | $0.15 | 11100 |
| 2024-05-29 | 23.13 | $0.15 | 1000 |
| 2024-05-28 | 23.18 | $0.17 | 3583 |
| 2024-05-23 | 22.86 | $0.19 | 168 |
| 2024-05-22 | 22.11 | $0.17 | 46200 |
| 2024-05-21 | 21.41 | $0.18 | 8599 |
| 2024-05-20 | 20.48 | $0.15 | 16185 |
| 2024-05-17 | 19.68 | $0.15 | 31758 |
| 2024-05-16 | 18.84 | $0.15 | 17080 |
| 2024-05-15 | 18.85 | $0.15 | 4466 |
| 2024-05-14 | 18.86 | $0.12 | 4000 |
| 2024-05-10 | 19.29 | $0.15 | 28938 |
| 2024-05-09 | 19.35 | $0.23 | 11200 |
| 2024-05-08 | 19.42 | $0.11 | 94878 |
| 2024-05-07 | 18.99 | $0.15 | 5000 |
| 2024-05-06 | 19.35 | $0.14 | 3200 |
| 2024-05-03 | 19.44 | $0.13 | 17500 |
| 2024-05-02 | 19.37 | $0.14 | 6833 |
| 2024-05-01 | 19.40 | $0.15 | 108100 |
| 2024-04-30 | 19.44 | $0.12 | 61866 |
| 2024-04-29 | 18.73 | $0.12 | 97040 |
| 2024-04-26 | 18.11 | $0.13 | 224115 |
| 2024-04-24 | 17.46 | $0.18 | 3250 |
| 2024-04-23 | 18.28 | $0.18 | 48830 |
| 2024-04-22 | 19.23 | $0.19 | 41000 |
| 2024-04-19 | 19.89 | $0.20 | 28143 |
| 2024-04-18 | 20.39 | $0.19 | 12057 |
| 2024-04-17 | 21.21 | $0.19 | 18400 |
| 2024-04-16 | 22.03 | $0.19 | 103116 |
| 2024-04-15 | 22.91 | $0.20 | 36750 |
| 2024-04-12 | 23.84 | $0.20 | 92939 |
| 2024-04-11 | 24.76 | $0.18 | 30800 |
| 2024-04-10 | 25.81 | $0.18 | 37900 |
| 2024-04-09 | 27.12 | $0.20 | 1100 |
| 2024-04-08 | 28.29 | $0.19 | 81657 |
| 2024-04-05 | 29.52 | $0.20 | 39414 |
| 2024-04-04 | 30.74 | $0.20 | 32345 |
| 2024-04-03 | 31.91 | $0.20 | 47050 |
| 2024-04-02 | 33.19 | $0.17 | 32016 |
| 2024-04-01 | 34.66 | $0.17 | 26000 |
| 2024-03-28 | 36.11 | $0.16 | 30177 |
| 2024-03-27 | 37.52 | $0.14 | 31810 |
| 2024-03-26 | 38.63 | $0.16 | 19000 |
| 2024-03-25 | 39.83 | $0.14 | 12066 |
| 2024-03-22 | 40.57 | $0.14 | 11117 |
| 2024-03-21 | 41.36 | $0.14 | 138021 |
| 2024-03-20 | 41.85 | $0.13 | 77260 |
| 2024-03-19 | 41.81 | $0.12 | 69708 |
| 2024-03-18 | 41.49 | $0.12 | 117044 |
| 2024-03-15 | 41.16 | $0.13 | 124103 |
| 2024-03-14 | 40.93 | $0.13 | 65800 |
| 2024-03-13 | 40.74 | $0.14 | 71720 |
| 2024-03-12 | 40.55 | $0.15 | 7800 |
| 2024-03-11 | 40.54 | $0.14 | 55001 |
| 2024-03-08 | 40.43 | $0.14 | 150471 |
| 2024-03-07 | 40.31 | $0.13 | 127266 |
| 2024-03-06 | 39.89 | $0.13 | 290575 |
| 2024-03-05 | 39.44 | $0.14 | 287732 |
| 2024-03-04 | 39.13 | $0.19 | 33181 |
| 2024-03-01 | 39.39 | $0.20 | 71300 |
| 2024-02-29 | 39.66 | $0.20 | 43800 |
| 2024-02-28 | 39.94 | $0.16 | 75126 |
| 2024-02-27 | 39.04 | $0.12 | 55145 |
| 2024-02-26 | 37.67 | $0.13 | 284487 |
| 2024-02-23 | 36.23 | $0.17 | 24460 |
| 2024-02-22 | 35.09 | $0.17 | 266500 |
| 2024-02-21 | 33.88 | $0.19 | 95471 |
| 2024-02-20 | 32.82 | $0.20 | 36050 |
| 2024-02-16 | 31.93 | $0.20 | 41822 |
| 2024-02-15 | 30.71 | $0.21 | 76200 |
| 2024-02-14 | 29.49 | $0.22 | 212875 |
| 2024-02-13 | 28.24 | $0.20 | 75917 |
| 2024-02-12 | 26.92 | $0.22 | 49625 |
| 2024-02-09 | 25.65 | $0.19 | 39410 |
| 2024-02-08 | 23.76 | $0.19 | 191855 |
| 2024-02-07 | 21.77 | $0.22 | 63940 |
| 2024-02-06 | 19.90 | $0.25 | 8869 |
| 2024-02-05 | 18.27 | $0.26 | 77860 |
| 2024-02-02 | 16.55 | $0.27 | 36799 |
| 2024-02-01 | 14.92 | $0.26 | 217538 |
| 2024-01-31 | 13.32 | $0.28 | 492856 |
| 2024-01-30 | 11.88 | $0.32 | 75007 |
| 2024-01-29 | 10.97 | $0.35 | 37076 |
| 2024-01-26 | 10.29 | $0.34 | 25054 |
| 2024-01-25 | 9.70 | $0.35 | 16540 |
| 2024-01-24 | 9.32 | $0.37 | 37645 |
| 2024-01-23 | 9.15 | $0.37 | 24252 |
| 2024-01-22 | 9.05 | $0.38 | 31010 |
| 2024-01-19 | 8.75 | $0.39 | 19070 |
| 2024-01-18 | 8.56 | $0.41 | 10440 |
| 2024-01-17 | 8.58 | $0.38 | 14800 |
| 2024-01-16 | 8.42 | $0.41 | 35350 |
| 2024-01-12 | 8.59 | $0.42 | 46550 |
| 2024-01-11 | 8.89 | $0.41 | 15001 |
| 2024-01-10 | 8.92 | $0.41 | 6953 |
| 2024-01-09 | 9.12 | $0.43 | 79920 |
| 2024-01-08 | 9.55 | $0.44 | 21177 |
| 2024-01-05 | 9.81 | $0.44 | 52207 |
| 2024-01-04 | 10.20 | $0.44 | 14525 |
| 2024-01-03 | 10.47 | $0.45 | 665 |
| 2024-01-02 | 10.45 | $0.45 | 53126 |
| 2023-12-29 | 10.42 | $0.45 | 14450 |
| 2023-12-28 | 10.61 | $0.45 | 54094 |
| 2023-12-27 | 10.82 | $0.46 | 63819 |
| 2023-12-26 | 10.89 | $0.48 | 19560 |
| 2023-12-22 | 10.91 | $0.47 | 32093 |
| 2023-12-21 | 11.38 | $0.44 | 83350 |
| 2023-12-20 | 11.71 | $0.45 | 83190 |
| 2023-12-19 | 12.05 | $0.47 | 18468 |
| 2023-12-18 | 12.46 | $0.47 | 67142 |
| 2023-12-15 | 12.90 | $0.47 | 15868 |
| 2023-12-14 | 13.30 | $0.46 | 65950 |
| 2023-12-13 | 13.52 | $0.47 | 57634 |
| 2023-12-12 | 14.02 | $0.45 | 55669 |
| 2023-12-11 | 14.48 | $0.48 | 51440 |
| 2023-12-08 | 15.07 | $0.48 | 21021 |
| 2023-12-07 | 15.66 | $0.49 | 1650 |
| 2023-12-06 | 16.23 | $0.48 | 34945 |
| 2023-12-05 | 16.82 | $0.50 | 39150 |
| 2023-12-04 | 17.05 | $0.54 | 63159 |
| 2023-12-01 | 16.68 | $0.54 | 31185 |
| 2023-11-30 | 16.03 | $0.51 | 54786 |
| 2023-11-29 | 15.55 | $0.51 | 11000 |
| 2023-11-28 | 15.32 | $0.51 | 5400 |
| 2023-11-27 | 15.09 | $0.48 | 93841 |
| 2023-11-24 | 15.01 | $0.46 | 9290 |
| 2023-11-22 | 14.93 | $0.44 | 3300 |
| 2023-11-21 | 15.56 | $0.46 | 78405 |
| 2023-11-20 | 15.91 | $0.44 | 72686 |
| 2023-11-17 | 16.27 | $0.48 | 22100 |
| 2023-11-16 | 16.99 | $0.43 | 25516 |
| 2023-11-15 | 17.82 | $0.40 | 46888 |
| 2023-11-14 | 17.54 | $0.37 | 78516 |
| 2023-11-13 | 16.96 | $0.38 | 53570 |
| 2023-11-10 | 16.26 | $0.37 | 54826 |
| 2023-11-09 | 15.55 | $0.36 | 34650 |
| 2023-11-08 | 14.64 | $0.36 | 25235 |
| 2023-11-07 | 13.69 | $0.39 | 33894 |
| 2023-11-06 | 12.91 | $0.41 | 52850 |
| 2023-11-03 | 12.40 | $0.43 | 11481 |
| 2023-11-02 | 12.17 | $0.44 | 30810 |
| 2023-11-01 | 11.94 | $0.45 | 425 |
| 2023-10-31 | 12.20 | $0.47 | 2000 |
| 2023-10-30 | 12.80 | $0.48 | 113000 |
| 2023-10-27 | 13.36 | $0.47 | 28233 |
| 2023-10-26 | 13.94 | $0.48 | 3500 |
| 2023-10-25 | 14.46 | $0.51 | 38120 |
| 2023-10-24 | 14.76 | $0.51 | 169500 |
| 2023-10-23 | 14.99 | $0.53 | 56399 |
| 2023-10-20 | 14.90 | $0.50 | 33300 |
| 2023-10-19 | 15.20 | $0.47 | 6074 |
| 2023-10-18 | 15.99 | $0.48 | 21500 |
| 2023-10-17 | 16.62 | $0.47 | 29000 |
| 2023-10-16 | 17.36 | $0.48 | 2240 |
| 2023-10-13 | 17.97 | $0.50 | 5800 |
| 2023-10-12 | 18.29 | $0.50 | 36176 |
| 2023-10-11 | 18.64 | $0.54 | 88200 |
| 2023-10-10 | 18.39 | $0.52 | 2035 |
| 2023-10-09 | 18.56 | $0.50 | 300 |
| 2023-10-06 | 19.00 | $0.48 | 59150 |
| 2023-10-05 | 19.58 | $0.49 | 32670 |
| 2023-10-04 | 20.31 | $0.41 | — |
| 2023-10-03 | 20.13 | $0.41 | 8996 |
| 2023-10-02 | 19.93 | $0.42 | 19530 |
| 2023-09-29 | 19.99 | $0.44 | 6100 |
| 2023-09-28 | 20.20 | $0.45 | 18790 |
| 2023-09-27 | 20.69 | $0.42 | 62015 |
| 2023-09-26 | 21.20 | $0.45 | 13500 |
| 2023-09-25 | 22.19 | $0.43 | 602 |
| 2023-09-22 | 22.83 | $0.45 | 12300 |
| 2023-09-21 | 23.75 | $0.45 | 15000 |
| 2023-09-20 | 24.49 | $0.47 | 2794 |
| 2023-09-19 | 25.32 | $0.43 | 4666 |
| 2023-09-18 | 25.74 | $0.44 | 11714 |
| 2023-09-15 | 26.35 | $0.44 | 16315 |
| 2023-09-14 | 26.89 | $0.44 | 90787 |
| 2023-09-13 | 27.49 | $0.48 | 5123 |
| 2023-09-12 | 28.86 | $0.48 | 107565 |
| 2023-09-11 | 30.30 | $0.44 | 5233 |
| 2023-09-08 | 30.20 | $0.44 | 9300 |
| 2023-09-07 | 30.08 | $0.42 | 8475 |
| 2023-09-06 | 29.37 | $0.42 | 5089 |
| 2023-09-05 | 28.61 | $0.43 | 38350 |
| 2023-09-01 | 27.88 | $0.45 | 11043 |
| 2023-08-31 | 27.50 | $0.47 | 10251 |
| 2023-08-30 | 27.26 | $0.47 | 64000 |
| 2023-08-29 | 27.02 | $0.45 | 47322 |
| 2023-08-28 | 26.67 | $0.46 | 37506 |
| 2023-08-25 | 26.47 | $0.47 | 1825 |
| 2023-08-24 | 26.22 | $0.46 | 22500 |
| 2023-08-23 | 26.02 | $0.48 | 58068 |
| 2023-08-22 | 25.80 | $0.46 | 93328 |
| 2023-08-21 | 24.33 | $0.48 | 17891 |
| 2023-08-18 | 22.83 | $0.50 | 17553 |
| 2023-08-17 | 21.64 | $0.50 | 5600 |
| 2023-08-16 | 20.50 | $0.51 | 10800 |
| 2023-08-15 | 19.40 | $0.52 | — |
| 2023-08-14 | 18.42 | $0.52 | 7010 |
| 2023-08-11 | 17.39 | $0.54 | 23450 |
| 2023-08-10 | 16.38 | $0.54 | 22000 |
| 2023-08-09 | 15.39 | $0.56 | 34740 |
| 2023-08-08 | 14.61 | $0.60 | — |
| 2023-08-07 | 14.40 | $0.60 | 1419 |
| 2023-08-04 | 14.17 | $0.57 | 69654 |
| 2023-08-03 | 13.67 | $0.56 | 2060 |
| 2023-08-02 | 12.81 | $0.56 | 34238 |
| 2023-08-01 | 11.87 | $0.58 | 2500 |
| 2023-07-31 | 11.34 | $0.59 | 17100 |
| 2023-07-28 | 10.95 | $0.59 | 3990 |
| 2023-07-27 | 10.51 | $0.60 | 35500 |
| 2023-07-26 | 10.22 | $0.61 | 22700 |
| 2023-07-25 | 10.13 | $0.61 | 34959 |
| 2023-07-24 | 9.95 | $0.61 | 2000 |
| 2023-07-21 | 9.82 | $0.65 | — |
| 2023-07-20 | 10.31 | $0.65 | 3221 |
| 2023-07-19 | 10.82 | $0.63 | 3783 |
| 2023-07-18 | 11.26 | $0.65 | 2000 |
| 2023-07-17 | 11.66 | $0.64 | 2697 |
| 2023-07-14 | 12.08 | $0.65 | 19534 |
| 2023-07-13 | 12.28 | $0.68 | 63310 |
| 2023-07-12 | 12.12 | $0.67 | 32758 |
| 2023-07-11 | 11.96 | $0.63 | 1285 |
| 2023-07-10 | 12.42 | $0.63 | 45600 |
| 2023-07-07 | 12.91 | $0.65 | 2406 |
| 2023-07-06 | 13.16 | $0.63 | 15603 |
| 2023-07-05 | 13.50 | $0.65 | 13312 |
| 2023-07-03 | 13.63 | $0.63 | 5595 |
| 2023-06-30 | 14.20 | $0.64 | 47305 |
| 2023-06-29 | 14.81 | $0.61 | 8002 |
| 2023-06-28 | 15.04 | $0.59 | 23500 |
| 2023-06-27 | 15.16 | $0.58 | 116250 |
| 2023-06-26 | 15.07 | $0.59 | 14850 |
| 2023-06-23 | 15.09 | $0.60 | 23156 |
| 2023-06-22 | 15.16 | $0.57 | 22640 |
| 2023-06-21 | 15.02 | $0.59 | 6594 |
| 2023-06-20 | 15.12 | $0.60 | 14655 |
| 2023-06-16 | 15.21 | $0.64 | 1813 |
| 2023-06-15 | 15.82 | $0.61 | 7550 |
| 2023-06-14 | 16.30 | $0.59 | — |
| 2023-06-13 | 16.39 | $0.59 | 111326 |
| 2023-06-12 | 16.48 | $0.60 | 147393 |
| 2023-06-09 | 17.00 | $0.67 | 15838 |
| 2023-06-08 | 17.38 | $0.66 | 20603 |
| 2023-06-07 | 17.85 | $0.67 | 10700 |
| 2023-06-06 | 17.98 | $0.69 | 8605 |
| 2023-06-05 | 18.11 | $0.70 | — |
| 2023-06-02 | 17.50 | $0.70 | — |
| 2023-06-01 | 16.86 | $0.70 | 45940 |
| 2023-05-31 | 16.18 | $0.69 | 3000 |
| 2023-05-30 | 15.70 | $0.70 | 122077 |
| 2023-05-26 | 14.91 | $0.65 | 21160 |
| 2023-05-25 | 15.09 | $0.63 | 3630 |
| 2023-05-24 | 15.70 | $0.62 | 9440 |
| 2023-05-23 | 16.22 | $0.63 | 12928 |
| 2023-05-22 | 16.61 | $0.66 | 8077 |
| 2023-05-19 | 17.01 | $0.64 | 11610 |
| 2023-05-18 | 17.77 | $0.61 | 32605 |
| 2023-05-17 | 18.62 | $0.61 | 13780 |
| 2023-05-16 | 19.58 | $0.63 | 4500 |
| 2023-05-15 | 20.25 | $0.63 | 27521 |
| 2023-05-12 | 20.87 | $0.65 | 3979 |
| 2023-05-11 | 21.12 | $0.66 | 27350 |
| 2023-05-10 | 21.38 | $0.70 | 6700 |
| 2023-05-09 | 20.60 | $0.72 | 65701 |
| 2023-05-08 | 19.81 | $0.71 | 23450 |
| 2023-05-05 | 18.59 | $0.72 | 123710 |
| 2023-05-04 | 17.80 | $0.76 | 60621 |
| 2023-05-03 | 16.97 | $0.72 | 43400 |
| 2023-05-02 | 16.24 | $0.74 | 54445 |
| 2023-05-01 | 15.47 | $0.72 | 98905 |
| 2023-04-28 | 15.04 | $0.70 | 44500 |
| 2023-04-27 | 14.68 | $0.72 | 39845 |
| 2023-04-26 | 14.26 | $0.73 | 33500 |
| 2023-04-25 | 14.26 | $0.73 | 2440 |
| 2023-04-24 | 14.25 | $0.74 | 16425 |
| 2023-04-21 | 13.71 | $0.72 | 64950 |
| 2023-04-20 | 13.32 | $0.73 | 93055 |
| 2023-04-19 | 12.90 | $0.72 | 24200 |
| 2023-04-18 | 12.65 | $0.74 | 51050 |
| 2023-04-17 | 12.39 | $0.72 | 62133 |
| 2023-04-14 | 11.79 | $0.70 | 18923 |
| 2023-04-13 | 11.46 | $0.70 | 48795 |
| 2023-04-12 | 11.22 | $0.65 | 26250 |
| 2023-04-11 | 11.74 | $0.65 | 49734 |
| 2023-04-10 | 12.35 | $0.62 | 19400 |
| 2023-04-06 | 12.53 | $0.61 | 6525 |
| 2023-04-05 | 12.72 | $0.63 | 5883 |
| 2023-04-04 | 13.29 | $0.63 | 57390 |
| 2023-04-03 | 13.88 | $0.62 | 16238 |
| 2023-03-31 | 14.03 | $0.62 | 9000 |
| 2023-03-30 | 14.44 | $0.61 | 2310 |
| 2023-03-29 | 14.87 | $0.62 | 4840 |
| 2023-03-28 | 15.44 | $0.62 | 67940 |
| 2023-03-27 | 16.04 | $0.65 | 25094 |
| 2023-03-24 | 16.77 | $0.63 | 2600 |
| 2023-03-23 | 17.23 | $0.63 | 4530 |
| 2023-03-22 | 17.72 | $0.58 | 22080 |
| 2023-03-21 | 17.49 | $0.57 | 35800 |
| 2023-03-20 | 17.04 | $0.59 | 52807 |
| 2023-03-17 | 16.57 | $0.55 | 49992 |
| 2023-03-16 | 15.66 | $0.52 | 24810 |
| 2023-03-15 | 14.69 | $0.54 | 21301 |
| 2023-03-14 | 13.86 | $0.58 | 5571 |
| 2023-03-13 | 13.43 | $0.59 | 33401 |
| 2023-03-10 | 12.98 | $0.54 | 60600 |
| 2023-03-09 | 11.78 | $0.54 | 106919 |
| 2023-03-08 | 10.52 | $0.62 | 102100 |
| 2023-03-07 | 9.79 | $0.65 | 17200 |
| 2023-03-06 | 9.88 | $0.67 | 7700 |
| 2023-03-03 | 10.28 | $0.69 | 2000 |
| 2023-03-02 | 10.78 | $0.64 | 5000 |
| 2023-03-01 | 10.54 | $0.65 | 400 |
| 2023-02-28 | 10.42 | $0.64 | 1631 |
| 2023-02-27 | 10.11 | $0.64 | 7400 |
| 2023-02-24 | 9.85 | $0.64 | 18560 |
| 2023-02-23 | 9.58 | $0.68 | 410 |
| 2023-02-22 | 10.08 | $0.66 | 2000 |
| 2023-02-21 | 10.29 | $0.67 | 16750 |
| 2023-02-17 | 10.51 | $0.65 | 2000 |
| 2023-02-16 | 10.34 | $0.67 | 22000 |
| 2023-02-15 | 10.42 | $0.66 | 600 |
| 2023-02-14 | 10.14 | $0.69 | 5750 |
| 2023-02-13 | 10.28 | $0.69 | 17200 |
| 2023-02-10 | 10.50 | $0.70 | 14550 |
| 2023-02-09 | 10.91 | $0.69 | 47200 |
| 2023-02-08 | 11.35 | $0.71 | 19300 |
| 2023-02-07 | 11.64 | $0.65 | 5100 |
| 2023-02-06 | 11.44 | $0.67 | 6000 |
| 2023-02-03 | 11.47 | $0.69 | 3500 |
| 2023-02-02 | 11.85 | $0.67 | 18400 |
| 2023-02-01 | 12.12 | $0.72 | 1322 |
| 2023-01-31 | 12.06 | $0.73 | 11800 |
| 2023-01-30 | 11.99 | $0.74 | 3000 |
| 2023-01-27 | 11.52 | $0.73 | 5770 |
| 2023-01-26 | 11.08 | $0.70 | — |
| 2023-01-25 | 11.12 | $0.70 | 11380 |
| 2023-01-24 | 11.18 | $0.71 | 3500 |
| 2023-01-23 | 11.08 | $0.72 | 83800 |
| 2023-01-20 | 10.89 | $0.73 | 36650 |
| 2023-01-19 | 10.79 | $0.69 | 34995 |
| 2023-01-18 | 11.33 | $0.64 | 20600 |
| 2023-01-17 | 11.49 | $0.65 | 31050 |
| 2023-01-13 | 11.90 | $0.67 | 67280 |
| 2023-01-12 | 12.37 | $0.65 | 13650 |
| 2023-01-11 | 12.84 | $0.66 | 5850 |
| 2023-01-10 | 13.19 | $0.66 | 5750 |
| 2023-01-09 | 13.83 | $0.67 | 13651 |
| 2023-01-06 | 14.19 | $0.69 | 31808 |
| 2023-01-05 | 14.29 | $0.71 | 6305 |
| 2023-01-04 | 14.00 | $0.72 | 41311 |
| 2023-01-03 | 13.69 | $0.68 | 21268 |
| 2022-12-30 | 13.88 | $0.66 | 5180 |
| 2022-12-29 | 14.59 | $0.65 | 3241 |
| 2022-12-28 | 15.28 | $0.60 | 13500 |
| 2022-12-27 | 15.67 | $0.63 | 22800 |
| 2022-12-23 | 16.42 | $0.63 | 51000 |
| 2022-12-22 | 17.22 | $0.59 | 1274 |
| 2022-12-21 | 17.55 | $0.59 | 50200 |
| 2022-12-20 | 17.84 | $0.59 | 34500 |
| 2022-12-19 | 17.95 | $0.57 | 17401 |
| 2022-12-16 | 18.07 | $0.60 | — |
| 2022-12-15 | 18.73 | $0.60 | 91722 |
| 2022-12-14 | 19.42 | $0.55 | 27900 |
| 2022-12-13 | 19.55 | $0.55 | 17100 |
| 2022-12-12 | 19.68 | $0.53 | 49210 |
| 2022-12-09 | 18.98 | $0.52 | 83730 |
| 2022-12-08 | 18.28 | $0.55 | 94400 |
| 2022-12-07 | 17.94 | $0.54 | 21225 |
| 2022-12-06 | 17.58 | $0.54 | 2200 |
| 2022-12-05 | 17.23 | $0.56 | 37744 |
| 2022-12-02 | 17.06 | $0.58 | 10100 |
| 2022-12-01 | 16.64 | $0.57 | 117255 |
| 2022-11-30 | 16.40 | $0.60 | 37932 |
| 2022-11-29 | 16.42 | $0.64 | 37530 |
| 2022-11-28 | 16.75 | $0.62 | 126656 |
| 2022-11-25 | 17.26 | $0.63 | 62896 |
| 2022-11-23 | 17.91 | $0.62 | 137078 |
| 2022-11-22 | 18.31 | $0.61 | 55625 |
| 2022-11-21 | 18.97 | $0.60 | 194735 |
| 2022-11-18 | 19.60 | $0.58 | 10550 |
| 2022-11-17 | 19.89 | $0.58 | 24070 |
| 2022-11-16 | 20.35 | $0.60 | 1300 |
| 2022-11-15 | 21.09 | $0.60 | 19300 |
| 2022-11-14 | 21.88 | $0.61 | 200 |
| 2022-11-11 | 22.38 | $0.61 | 18 |
| 2022-11-10 | 22.89 | $0.61 | 15459 |
| 2022-11-09 | 23.43 | $0.58 | 1000 |
| 2022-11-08 | 23.64 | $0.61 | 13700 |
| 2022-11-07 | 23.88 | $0.62 | — |
| 2022-11-04 | 24.56 | $0.62 | 8250 |
| 2022-11-03 | 25.29 | $0.60 | 1333 |
| 2022-11-02 | 25.48 | $0.58 | 15700 |
| 2022-11-01 | 25.28 | $0.58 | 4000 |
| 2022-10-31 | 25.16 | $0.56 | 18370 |
| 2022-10-28 | 24.70 | $0.56 | 5100 |
| 2022-10-27 | 24.25 | $0.62 | 1400 |
| 2022-10-26 | 24.39 | $0.62 | 685 |
| 2022-10-25 | 24.53 | $0.62 | 9900 |
| 2022-10-24 | 24.62 | $0.60 | 9167 |
| 2022-10-21 | 24.50 | $0.60 | 1000 |
| 2022-10-20 | 24.38 | $0.59 | 825 |
| 2022-10-19 | 24.26 | $0.62 | 100 |
| 2022-10-18 | 24.37 | $0.65 | 183 |
| 2022-10-17 | 24.78 | $0.65 | 365 |
| 2022-10-14 | 25.22 | $0.62 | — |
| 2022-10-13 | 25.22 | $0.62 | 2000 |
| 2022-10-12 | 25.22 | $0.59 | 8300 |
| 2022-10-11 | 24.83 | $0.59 | 1120 |
| 2022-10-10 | 24.42 | $0.60 | 30 |
| 2022-10-07 | 24.11 | $0.60 | 3500 |
| 2022-10-06 | 23.78 | $0.65 | 8000 |
| 2022-10-05 | 23.78 | $0.67 | 1528 |
| 2022-10-04 | 23.92 | $0.69 | 42846 |
| 2022-10-03 | 24.07 | $0.64 | 27180 |
| 2022-09-30 | 23.90 | $0.63 | 5100 |
| 2022-09-29 | 23.49 | $0.61 | 640 |
| 2022-09-28 | 22.69 | $0.61 | 2216 |
| 2022-09-27 | 21.85 | $0.59 | 6100 |
| 2022-09-26 | 20.74 | $0.56 | 27394 |
| 2022-09-23 | 19.58 | $0.65 | 119200 |
| 2022-09-22 | 18.54 | $0.69 | 13295 |
| 2022-09-21 | 17.90 | $0.70 | 2005 |
| 2022-09-20 | 17.32 | $0.70 | 1045 |
| 2022-09-19 | 16.74 | $0.69 | 7333 |
| 2022-09-16 | 16.12 | $0.75 | 972 |
| 2022-09-15 | 15.83 | $0.74 | 3130 |
| 2022-09-14 | 15.41 | $0.77 | 1050 |
| 2022-09-13 | 15.14 | $0.76 | 5200 |
| 2022-09-12 | 14.77 | $0.83 | 12365 |
| 2022-09-09 | 14.90 | $0.79 | 3025 |
| 2022-09-08 | 14.69 | $0.77 | — |
| 2022-09-07 | 14.31 | $0.77 | 15100 |
| 2022-09-06 | 13.91 | $0.77 | 24994 |
| 2022-09-02 | 13.49 | $0.81 | 2810 |
| 2022-09-01 | 13.42 | $0.82 | 12905 |
| 2022-08-31 | 13.39 | $0.87 | 4487 |
| 2022-08-30 | 13.54 | $0.87 | 19095 |
| 2022-08-29 | 13.73 | $0.93 | 17463 |
| 2022-08-26 | 14.36 | $0.94 | 7550 |
| 2022-08-25 | 14.94 | $0.94 | 4700 |
| 2022-08-24 | 15.65 | $0.99 | 8950 |
| 2022-08-23 | 16.39 | $0.95 | 47648 |
| 2022-08-22 | 16.89 | $0.90 | 90199 |
| 2022-08-19 | 17.10 | $0.96 | 18334 |
| 2022-08-18 | 18.00 | $1.00 | 13000 |
| 2022-08-17 | 18.56 | $1.05 | 5700 |
| 2022-08-16 | 19.11 | $1.11 | 7240 |
| 2022-08-15 | 19.15 | $1.09 | 34 |
| 2022-08-12 | 19.40 | $1.09 | 6963 |
| 2022-08-11 | 19.67 | $1.09 | 2770 |
| 2022-08-10 | 19.57 | $1.15 | 10100 |
| 2022-08-09 | 19.07 | $1.12 | 2100 |
| 2022-08-08 | 18.98 | $1.18 | 35900 |
| 2022-08-05 | 18.56 | $1.17 | 170 |
| 2022-08-04 | 18.34 | $1.10 | 5000 |
| 2022-08-03 | 18.50 | $1.12 | 9860 |
| 2022-08-02 | 18.05 | $1.10 | 214 |
| 2022-08-01 | 17.91 | $1.10 | 2200 |
| 2022-07-29 | 17.77 | $1.07 | 4551 |
| 2022-07-28 | 18.20 | $1.09 | — |
| 2022-07-27 | 18.48 | $1.09 | 5090 |
| 2022-07-26 | 18.77 | $1.09 | 19200 |
| 2022-07-25 | 19.08 | $1.22 | 27634 |
| 2022-07-22 | 19.40 | $1.04 | 33100 |
| 2022-07-21 | 19.82 | $0.98 | 7325 |
| 2022-07-20 | 19.66 | $0.97 | — |
| 2022-07-19 | 19.42 | $0.97 | — |
| 2022-07-18 | 19.17 | $0.97 | 10700 |
| 2022-07-15 | 18.90 | $0.96 | 5090 |
| 2022-07-14 | 18.14 | $0.95 | 33195 |
| 2022-07-13 | 17.35 | $1.04 | 939 |
| 2022-07-12 | 17.12 | $1.01 | 7085 |
| 2022-07-11 | 16.68 | $1.05 | 2780 |
| 2022-07-08 | 16.39 | $1.09 | 8700 |
| 2022-07-07 | 16.26 | $1.05 | 15529 |
| 2022-07-06 | 15.86 | $1.06 | 14850 |
| 2022-07-05 | 15.48 | $1.11 | 39976 |
| 2022-07-01 | 15.22 | $1.27 | 1605 |
| 2022-06-30 | 15.75 | $1.20 | 1475 |
| 2022-06-29 | 16.16 | $1.26 | 12475 |
| 2022-06-28 | 16.59 | $1.16 | — |
| 2022-06-27 | 15.91 | $1.16 | — |
| 2022-06-24 | 15.19 | $1.16 | 400 |
| 2022-06-23 | 14.43 | $1.14 | 1435 |
| 2022-06-22 | 13.80 | $1.19 | 530 |
| 2022-06-21 | 13.53 | $1.22 | 25200 |
| 2022-06-17 | 13.33 | $1.22 | 345 |
| 2022-06-16 | 12.96 | $1.25 | 60705 |
| 2022-06-15 | 12.75 | $1.28 | 8460 |
| 2022-06-14 | 12.51 | $1.25 | 3132 |
| 2022-06-13 | 12.58 | $1.31 | 5960 |
| 2022-06-10 | 13.06 | $1.31 | 20713 |
| 2022-06-09 | 13.18 | $1.35 | — |
| 2022-06-08 | 13.80 | $1.35 | — |
| 2022-06-07 | 14.46 | $1.35 | 6200 |
| 2022-06-06 | 15.15 | $1.32 | 41050 |
| 2022-06-03 | 15.87 | $1.35 | — |
| 2022-06-02 | 16.13 | $1.35 | 480 |
| 2022-06-01 | 16.41 | $1.35 | 4790 |
| 2022-05-31 | 16.70 | $1.33 | 2125 |
| 2022-05-27 | 17.15 | $1.25 | 100 |
| 2022-05-26 | 17.84 | $1.27 | 6670 |
| 2022-05-25 | 18.57 | $1.21 | 4500 |
| 2022-05-24 | 18.70 | $1.24 | 3700 |
| 2022-05-23 | 19.13 | $1.24 | — |
| 2022-05-20 | 19.73 | $1.24 | 800 |
| 2022-05-19 | 20.35 | $1.23 | 21700 |
| 2022-05-18 | 20.94 | $1.10 | 600 |
| 2022-05-17 | 20.71 | $1.14 | — |
| 2022-05-16 | 20.74 | $1.14 | 610 |
| 2022-05-13 | 20.76 | $1.13 | 25438 |
| 2022-05-12 | 20.78 | $1.09 | 45535 |
| 2022-05-11 | 20.40 | $1.16 | 28245 |
| 2022-05-10 | 20.33 | $1.14 | 66049 |
| 2022-05-09 | 20.29 | $1.21 | 10800 |
| 2022-05-06 | 20.72 | $1.32 | — |
| 2022-05-05 | 21.54 | $1.32 | 2300 |
| 2022-05-04 | 22.40 | $1.31 | 700 |
| 2022-05-03 | 23.51 | $1.30 | 8915 |
| 2022-05-02 | 24.73 | $1.32 | 15800 |
| 2022-04-29 | 26.00 | $1.32 | 35700 |
| 2022-04-28 | 27.03 | $1.32 | 20825 |
| 2022-04-27 | 28.11 | $1.38 | 4150 |
| 2022-04-26 | 28.83 | $1.36 | 6900 |
| 2022-04-25 | 29.49 | $1.41 | 200 |
| 2022-04-22 | 29.73 | $1.49 | 3900 |
| 2022-04-21 | 29.49 | $1.54 | 3513 |
| 2022-04-20 | 28.55 | $1.44 | 3100 |
| 2022-04-19 | 28.05 | $1.37 | 22694 |
| 2022-04-18 | 27.71 | $1.41 | 11200 |
| 2022-04-14 | 27.00 | $1.40 | 184827 |
| 2022-04-13 | 26.41 | $1.38 | 19899 |
| 2022-04-12 | 25.80 | $1.34 | 8800 |
| 2022-04-11 | 25.44 | $1.32 | 2800 |
| 2022-04-08 | 25.26 | $1.32 | 200 |
| 2022-04-07 | 24.96 | $1.32 | 8585 |
| 2022-04-06 | 24.64 | $1.27 | 1900 |
| 2022-04-05 | 24.67 | $1.27 | 4850 |
| 2022-04-04 | 24.71 | $1.26 | 6875 |
| 2022-04-01 | 25.15 | $1.25 | 20050 |
| 2022-03-31 | 25.62 | $1.31 | 250 |
| 2022-03-30 | 25.50 | $1.31 | — |
| 2022-03-29 | 25.38 | $1.31 | 3352 |
| 2022-03-28 | 25.25 | $1.34 | 12221 |
| 2022-03-25 | 24.92 | $1.34 | 10200 |
| 2022-03-24 | 24.37 | $1.32 | 30800 |
| 2022-03-23 | 23.79 | $1.34 | 6100 |
| 2022-03-22 | 22.76 | $1.32 | 500 |
| 2022-03-21 | 21.80 | $1.32 | 8985 |
| 2022-03-18 | 20.80 | $1.30 | 5989 |
| 2022-03-17 | 19.88 | $1.25 | 5150 |
| 2022-03-16 | 19.12 | $1.16 | 1220 |
| 2022-03-15 | 18.65 | $1.13 | 6500 |
| 2022-03-14 | 18.35 | $1.22 | 500 |
| 2022-03-11 | 17.06 | $1.16 | 26521 |
| 2022-03-10 | 15.83 | $1.18 | 5100 |
| 2022-03-09 | 14.33 | $1.18 | 4950 |
| 2022-03-08 | 12.75 | $1.23 | 25519 |
| 2022-03-07 | 11.57 | $1.15 | 57647 |
| 2022-03-04 | 10.73 | $1.07 | 1700 |
| 2022-03-03 | 10.79 | $1.05 | 505 |
| 2022-03-02 | 11.03 | $1.05 | 3430 |
| 2022-03-01 | 11.27 | $1.07 | 5200 |
| 2022-02-28 | 11.53 | $1.07 | 1100 |
| 2022-02-25 | 11.58 | $1.07 | 12800 |
| 2022-02-24 | 11.94 | $1.10 | 1600 |
| 2022-02-23 | 12.32 | $1.09 | 2088 |
| 2022-02-22 | 12.44 | $1.14 | 20299 |
| 2022-02-18 | 12.57 | $1.09 | 900 |
| 2022-02-17 | 13.08 | $1.14 | 24481 |
| 2022-02-16 | 13.62 | $1.07 | 19895 |
| 2022-02-15 | 13.90 | $1.03 | 400 |
| 2022-02-14 | 13.85 | $1.05 | 73200 |
| 2022-02-11 | 13.80 | $1.06 | 32200 |
| 2022-02-10 | 13.83 | $1.06 | 40243 |
| 2022-02-09 | 14.05 | $1.04 | 2550 |
| 2022-02-08 | 13.75 | $1.02 | 3000 |
| 2022-02-07 | 13.24 | $1.08 | 91829 |
| 2022-02-04 | 12.73 | $1.10 | — |
| 2022-02-03 | 12.65 | $1.10 | 1000 |
| 2022-02-02 | 12.56 | $1.13 | 4590 |
| 2022-02-01 | 12.60 | $1.09 | — |
| 2022-01-31 | 12.28 | $1.09 | 3225 |
| 2022-01-28 | 11.95 | $1.06 | 5185 |
| 2022-01-27 | 11.52 | $1.07 | 16064 |
| 2022-01-26 | 11.12 | $1.15 | 2620 |
| 2022-01-25 | 11.13 | $1.19 | 2200 |
| 2022-01-24 | 11.17 | $1.15 | 4945 |
| 2022-01-21 | 11.22 | $1.25 | — |
| 2022-01-20 | 11.76 | $1.25 | 256 |
| 2022-01-19 | 12.34 | $1.19 | 32815 |
| 2022-01-18 | 12.72 | $1.14 | 4933 |
| 2022-01-14 | 12.83 | $1.26 | 1000 |
| 2022-01-13 | 13.33 | $1.28 | 1320 |
| 2022-01-12 | 13.77 | $1.26 | 500 |
| 2022-01-11 | 14.32 | $1.26 | 9300 |
| 2022-01-10 | 14.89 | $1.14 | 3750 |
| 2022-01-07 | 15.07 | $1.10 | 7000 |
| 2022-01-06 | 14.89 | $1.11 | 3500 |
| 2022-01-05 | 14.76 | $1.16 | 2000 |
| 2022-01-04 | 14.83 | $1.10 | 1000 |
| 2022-01-03 | 14.51 | $1.10 | 1750 |
| 2021-12-31 | 14.14 | $1.13 | 800 |
| 2021-12-30 | 13.87 | $1.11 | 2010 |
| 2021-12-29 | 13.44 | $1.10 | 16580 |
| 2021-12-28 | 13.08 | $1.29 | — |
| 2021-12-27 | 13.74 | $1.29 | 3600 |
| 2021-12-23 | 14.43 | $1.18 | 6779 |
| 2021-12-22 | 14.36 | $1.17 | 4000 |
| 2021-12-21 | 14.67 | $1.11 | — |
| 2021-12-20 | 14.43 | $1.11 | 17800 |
| 2021-12-17 | 14.19 | $1.17 | 6700 |
| 2021-12-16 | 14.29 | $1.21 | 2500 |
| 2021-12-15 | 14.67 | $1.16 | 7465 |
| 2021-12-14 | 15.07 | $1.19 | 4000 |
| 2021-12-13 | 14.82 | $1.19 | 11605 |
| 2021-12-10 | 14.55 | $1.19 | 27000 |
| 2021-12-09 | 14.77 | $1.30 | 2 |
| 2021-12-08 | 15.15 | $1.30 | 32200 |
| 2021-12-07 | 15.56 | $1.28 | 13000 |
| 2021-12-06 | 16.14 | $1.26 | 1500 |
| 2021-12-03 | 16.91 | $1.28 | 5030 |
| 2021-12-02 | 17.70 | $1.28 | 10254 |
| 2021-12-01 | 18.53 | $1.20 | 12127 |
| 2021-11-30 | 19.40 | $1.26 | 923 |
| 2021-11-29 | 19.88 | $1.29 | 5230 |
| 2021-11-26 | 20.17 | $1.28 | 3000 |
| 2021-11-24 | 20.71 | $1.31 | — |
| 2021-11-23 | 21.03 | $1.31 | 9700 |
| 2021-11-22 | 21.36 | $1.36 | 5300 |
| 2021-11-19 | 21.21 | $1.35 | 30270 |
| 2021-11-18 | 21.04 | $1.42 | 1229 |
| 2021-11-17 | 19.91 | $1.46 | 15735 |
| 2021-11-16 | 18.73 | $1.40 | — |
| 2021-11-15 | 17.90 | $1.40 | 16200 |
| 2021-11-12 | 17.02 | $1.35 | 10708 |
| 2021-11-11 | 16.12 | $1.35 | 37344 |
| 2021-11-10 | 15.17 | $1.30 | 21220 |
| 2021-11-09 | 14.39 | $1.26 | 1350 |
| 2021-11-08 | 14.07 | $1.38 | 32416 |
| 2021-11-05 | 13.58 | $1.28 | 13000 |
| 2021-11-04 | 13.61 | $1.28 | 14000 |
| 2021-11-03 | 13.64 | $1.28 | 17656 |
| 2021-11-02 | 13.67 | $1.32 | 12000 |
| 2021-11-01 | 13.38 | $1.32 | 12000 |
| 2021-10-29 | 13.06 | $1.28 | 6830 |
| 2021-10-28 | 13.29 | $1.24 | 9200 |
| 2021-10-27 | 13.32 | $1.27 | 6078 |
| 2021-10-26 | 13.13 | $1.45 | 36734 |
| 2021-10-25 | 12.54 | $1.36 | 45340 |
| 2021-10-22 | 12.26 | $1.32 | 15411 |
| 2021-10-21 | 12.33 | $1.26 | — |
| 2021-10-20 | 12.75 | $1.26 | 7820 |
| 2021-10-19 | 13.18 | $1.18 | 6246 |
| 2021-10-18 | 13.74 | $1.24 | 1100 |
| 2021-10-15 | 14.07 | $1.28 | 22651 |
| 2021-10-14 | 14.35 | $1.30 | 15377 |
| 2021-10-13 | 14.48 | $1.23 | 16000 |
| 2021-10-12 | 14.69 | $1.19 | 8925 |
| 2021-10-11 | 15.32 | $1.26 | — |
| 2021-10-08 | 15.47 | $1.26 | 13736 |
| 2021-10-07 | 15.62 | $1.15 | 4650 |
| 2021-10-06 | 16.32 | $1.15 | 14700 |
| 2021-10-05 | 16.94 | $1.13 | 11310 |
| 2021-10-04 | 17.70 | $1.16 | 9315 |
| 2021-10-01 | 18.14 | $1.16 | 2290 |
| 2021-09-30 | 18.24 | $1.17 | 7657 |
| 2021-09-29 | 18.31 | $1.15 | 53 |
| 2021-09-28 | 18.48 | $1.15 | 19442 |
| 2021-09-27 | 18.65 | $1.18 | 5232 |
| 2021-09-24 | 19.46 | $1.15 | 1100 |
| 2021-09-23 | 20.24 | $1.21 | 7350 |
| 2021-09-22 | 21.05 | $1.24 | 40100 |
| 2021-09-21 | 21.64 | $1.24 | 7444 |
| 2021-09-20 | 22.20 | $1.14 | 6113 |
| 2021-09-17 | 23.33 | $1.15 | 1470 |
| 2021-09-16 | 24.27 | $1.17 | 21504 |
| 2021-09-15 | 25.25 | $1.23 | 36830 |
| 2021-09-14 | 26.04 | $1.19 | 12120 |
| 2021-09-13 | 27.02 | $1.19 | 71720 |
| 2021-09-10 | 28.06 | $1.17 | 22400 |
| 2021-09-09 | 28.82 | $1.23 | 10000 |
| 2021-09-08 | 29.13 | $1.23 | 6619 |
| 2021-09-07 | 29.46 | $1.27 | 16725 |
| 2021-09-03 | 29.42 | $1.36 | 27897 |
| 2021-09-02 | 29.09 | $1.35 | 23027 |
| 2021-09-01 | 29.03 | $1.33 | 45640 |
| 2021-08-31 | 28.97 | $1.42 | 18009 |
| 2021-08-30 | 28.68 | $1.40 | 18706 |
| 2021-08-27 | 28.44 | $1.37 | 62087 |
| 2021-08-26 | 28.26 | $1.30 | 34124 |
| 2021-08-25 | 27.79 | $1.29 | 50088 |
| 2021-08-24 | 27.19 | $1.28 | 171468 |
| 2021-08-23 | 26.56 | $1.03 | 20100 |
| 2021-08-20 | 26.55 | $0.97 | 33501 |
| 2021-08-19 | 26.94 | $0.98 | 50195 |
| 2021-08-18 | 27.31 | $1.03 | 22780 |
| 2021-08-17 | 27.43 | $1.07 | 3900 |
| 2021-08-16 | 27.37 | $1.05 | 24965 |
| 2021-08-13 | 27.31 | $1.05 | 16407 |
| 2021-08-12 | 27.88 | $1.07 | 4032 |
| 2021-08-11 | 28.31 | $1.10 | 7433 |
| 2021-08-10 | 28.62 | $1.07 | 4197 |
| 2021-08-09 | 29.06 | $1.11 | 26600 |
| 2021-08-06 | 29.53 | $1.09 | 8790 |
| 2021-08-05 | 29.91 | $1.09 | 2500 |
| 2021-08-04 | 30.24 | $1.09 | 14608 |
| 2021-08-03 | 30.59 | $1.13 | 18364 |
| 2021-08-02 | 31.14 | $1.45 | 150 |
| 2021-07-30 | 29.93 | $1.18 | 13763 |
| 2021-07-29 | 29.12 | $1.26 | 10402 |
| 2021-07-28 | 27.85 | $1.20 | 12000 |
| 2021-07-27 | 26.66 | $1.13 | 1100 |
| 2021-07-26 | 25.54 | $1.13 | 2000 |
| 2021-07-23 | 24.38 | $1.11 | 9350 |
| 2021-07-22 | 23.22 | $1.12 | 7645 |
| 2021-07-21 | 21.99 | $1.06 | 8660 |
| 2021-07-20 | 20.81 | $1.08 | 14211 |
| 2021-07-19 | 19.57 | $1.00 | 15602 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected