Is Critical Elements Lithium Corporation (CRE.V) a Buy, Sell, or Hold?
TSXV : CRE.V
Critical Elements Lithium Corporation
$0.31 CAD
$0 (0.0%)
- Volume
- 81.35K
- Average Volume
- 152.43K
- Market Capitalization
- $71.93M
- P/E Ratio
- -9.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.58
- Year Low
- $0.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.30
CRE.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.31 | $0.31 | 1.64% | 83202 |
| 2026-07-16 | $0.33 | $0.31 | -6.06% | 94600 |
| 2026-07-15 | $0.33 | $0.33 | 1.54% | 44900 |
| 2026-07-14 | $0.34 | $0.32 | -5.88% | 99000 |
| 2026-07-13 | $0.36 | $0.34 | -6.94% | 228.81K |
| 2026-07-10 | $0.35 | $0.35 | 0.00% | 3239 |
| 2026-07-09 | $0.35 | $0.35 | 0.00% | 40613 |
| 2026-07-08 | $0.36 | $0.36 | -1.39% | 137.93K |
| 2026-07-07 | $0.37 | $0.36 | -2.70% | 29819 |
| 2026-07-06 | $0.37 | $0.37 | -1.35% | 42117 |
| 2026-07-03 | $0.37 | $0.37 | 0.00% | 16400 |
| 2026-07-02 | $0.37 | $0.37 | 1.37% | 23900 |
| 2026-06-30 | $0.36 | $0.36 | 0.00% | 40405 |
| 2026-06-29 | $0.37 | $0.35 | -4.11% | 168.8K |
| 2026-06-26 | $0.36 | $0.35 | -1.41% | 81445 |
| 2026-06-25 | $0.36 | $0.36 | 0.00% | 82300 |
| 2026-06-24 | $0.37 | $0.36 | -1.37% | 145.91K |
| 2026-06-23 | $0.37 | $0.36 | -1.37% | 17949 |
| 2026-06-22 | $0.38 | $0.37 | -2.67% | 119.6K |
| 2026-06-19 | $0.37 | $0.37 | 0.00% | 11000 |
| 2026-06-18 | $0.37 | $0.37 | 1.37% | 15923 |
| 2026-06-17 | $0.39 | $0.38 | -2.56% | 29100 |
| 2026-06-16 | $0.37 | $0.38 | 2.74% | 80100 |
| 2026-06-15 | $0.39 | $0.38 | -3.85% | 178.1K |
| 2026-06-12 | $0.37 | $0.38 | 2.70% | 311K |
| 2026-06-11 | $0.38 | $0.37 | -3.95% | 379.5K |
| 2026-06-10 | $0.37 | $0.38 | 1.35% | 280.3K |
| 2026-06-09 | $0.38 | $0.37 | -2.63% | 30638 |
| 2026-06-08 | $0.37 | $0.37 | 0.00% | 41300 |
| 2026-06-05 | $0.40 | $0.37 | -7.50% | 412K |
| 2026-06-04 | $0.39 | $0.39 | -1.28% | 7137 |
| 2026-06-03 | $0.39 | $0.39 | 0.00% | 100.21K |
| 2026-06-02 | $0.40 | $0.40 | 0.00% | 92049 |
| 2026-06-01 | $0.40 | $0.39 | -2.50% | 157.3K |
| 2026-05-29 | $0.40 | $0.40 | 0.00% | 97400 |
| 2026-05-28 | $0.39 | $0.39 | 0.00% | 89719 |
| 2026-05-27 | $0.40 | $0.39 | -3.75% | 110.3K |
| 2026-05-26 | $0.41 | $0.40 | -3.66% | 177.5K |
| 2026-05-25 | $0.41 | $0.41 | 0.00% | 141.73K |
| 2026-05-22 | $0.41 | $0.41 | 0.00% | 190.4K |
| 2026-05-21 | $0.40 | $0.41 | 2.50% | 122.51K |
| 2026-05-20 | $0.38 | $0.39 | 2.63% | 18719 |
| 2026-05-19 | $0.40 | $0.40 | 0.00% | 344.63K |
| 2026-05-15 | $0.40 | $0.40 | 0.00% | 32000 |
| 2026-05-14 | $0.41 | $0.41 | 1.23% | 193.34K |
| 2026-05-13 | $0.40 | $0.40 | -1.25% | 149.61K |
| 2026-05-12 | $0.39 | $0.40 | 2.56% | 67600 |
| 2026-05-11 | $0.40 | $0.40 | -1.25% | 253.7K |
| 2026-05-08 | $0.40 | $0.40 | 0.00% | 612.4K |
| 2026-05-07 | $0.42 | $0.41 | -2.38% | 355.7K |
| 2026-05-06 | $0.41 | $0.41 | 1.23% | 279.2K |
| 2026-05-05 | $0.42 | $0.40 | -4.76% | 143.7K |
| 2026-05-04 | $0.42 | $0.42 | 0.00% | 287.53K |
| 2026-05-01 | $0.42 | $0.43 | 2.38% | 244.6K |
| 2026-04-30 | $0.42 | $0.44 | 4.82% | 413.45K |
| 2026-04-29 | $0.43 | $0.41 | -3.53% | 238.6K |
| 2026-04-28 | $0.42 | $0.42 | -1.19% | 51505 |
| 2026-04-27 | $0.43 | $0.41 | -4.07% | 46104 |
| 2026-04-24 | $0.43 | $0.43 | 0.00% | 196.43K |
| 2026-04-23 | $0.47 | $0.43 | -9.57% | 379K |
| 2026-04-22 | $0.48 | $0.46 | -5.21% | 173.24K |
| 2026-04-21 | $0.47 | $0.47 | 0.00% | 67102 |
| 2026-04-20 | $0.51 | $0.47 | -7.84% | 430.5K |
| 2026-04-17 | $0.50 | $0.51 | 3.03% | 276.2K |
| 2026-04-16 | $0.47 | $0.49 | 5.38% | 430.2K |
| 2026-04-15 | $0.47 | $0.46 | -2.13% | 131.44K |
| 2026-04-14 | $0.48 | $0.47 | -3.12% | 497.12K |
| 2026-04-13 | $0.45 | $0.48 | 7.87% | 540.9K |
| 2026-04-10 | $0.41 | $0.45 | 9.76% | 354.04K |
| 2026-04-09 | $0.44 | $0.41 | -6.82% | 68843 |
| 2026-04-08 | $0.44 | $0.44 | 1.15% | 146.8K |
| 2026-04-07 | $0.42 | $0.42 | 0.00% | 47228 |
| 2026-04-06 | $0.42 | $0.43 | 2.38% | 25100 |
| 2026-04-02 | $0.43 | $0.43 | 0.00% | 148.1K |
| 2026-04-01 | $0.41 | $0.44 | 7.32% | 234.4K |
| 2026-03-31 | $0.37 | $0.40 | 6.76% | 114.31K |
| 2026-03-30 | $0.39 | $0.38 | -2.60% | 69336 |
| 2026-03-27 | $0.38 | $0.39 | 1.32% | 52542 |
| 2026-03-26 | $0.38 | $0.38 | 1.33% | 45813 |
| 2026-03-25 | $0.37 | $0.38 | 2.70% | 12700 |
| 2026-03-24 | $0.36 | $0.38 | 4.17% | 32800 |
| 2026-03-23 | $0.36 | $0.37 | 2.78% | 103.24K |
| 2026-03-20 | $0.39 | $0.37 | -3.90% | 129.93K |
| 2026-03-19 | $0.39 | $0.38 | -2.60% | 143.8K |
| 2026-03-18 | $0.40 | $0.40 | 0.00% | 90625 |
| 2026-03-17 | $0.41 | $0.40 | -3.66% | 57500 |
| 2026-03-16 | $0.39 | $0.41 | 5.13% | 45945 |
| 2026-03-13 | $0.41 | $0.40 | -2.44% | 183.4K |
| 2026-03-12 | $0.42 | $0.41 | -2.38% | 118.9K |
| 2026-03-11 | $0.45 | $0.42 | -5.62% | 92724 |