Is Critical Elements Lithium Corporation (CRE.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Critical Elements Lithium Corporation (CRE.V) research center and poll results.
TSXV : CRE.V
Critical Elements Lithium Corporation
$0.31 CAD
$0 (0.0%)
- Volume
- 81.35K
- Average Volume
- 151.31K
- Market Capitalization
- $71.93M
- P/E Ratio
- -9.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.58
- Year Low
- $0.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.30
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.35
2026-07-17
Close Price
$0.31
Vol: 81400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.35
Average
1.09
Maximum
2.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.35 | $0.31 | 81400 |
| 2026-07-16 | 0.35 | $0.31 | 94600 |
| 2026-07-15 | 0.36 | $0.33 | 44900 |
| 2026-07-14 | 0.36 | $0.32 | 99000 |
| 2026-07-13 | 0.36 | $0.34 | 228812 |
| 2026-07-10 | 0.36 | $0.35 | 3239 |
| 2026-07-09 | 0.36 | $0.35 | 40613 |
| 2026-07-08 | 0.37 | $0.36 | 137926 |
| 2026-07-07 | 0.37 | $0.36 | 29819 |
| 2026-07-06 | 0.37 | $0.37 | 42117 |
| 2026-07-03 | 0.37 | $0.37 | 16400 |
| 2026-07-02 | 0.37 | $0.37 | 23900 |
| 2026-06-30 | 0.37 | $0.36 | 40405 |
| 2026-06-29 | 0.37 | $0.35 | 168800 |
| 2026-06-26 | 0.37 | $0.35 | 81445 |
| 2026-06-25 | 0.38 | $0.36 | 82300 |
| 2026-06-24 | 0.38 | $0.36 | 145913 |
| 2026-06-23 | 0.38 | $0.36 | 17949 |
| 2026-06-22 | 0.38 | $0.37 | 119600 |
| 2026-06-19 | 0.38 | $0.37 | 11000 |
| 2026-06-18 | 0.38 | $0.37 | 15923 |
| 2026-06-17 | 0.39 | $0.38 | 29100 |
| 2026-06-16 | 0.39 | $0.38 | 80100 |
| 2026-06-15 | 0.39 | $0.38 | 178100 |
| 2026-06-12 | 0.39 | $0.38 | 311000 |
| 2026-06-11 | 0.39 | $0.37 | 379500 |
| 2026-06-10 | 0.39 | $0.38 | 280300 |
| 2026-06-09 | 0.39 | $0.37 | 30638 |
| 2026-06-08 | 0.39 | $0.37 | 41300 |
| 2026-06-05 | 0.40 | $0.37 | 412000 |
| 2026-06-04 | 0.40 | $0.39 | 7137 |
| 2026-06-03 | 0.40 | $0.39 | 100208 |
| 2026-06-02 | 0.40 | $0.40 | 92049 |
| 2026-06-01 | 0.40 | $0.39 | 157300 |
| 2026-05-29 | 0.40 | $0.40 | 97400 |
| 2026-05-28 | 0.40 | $0.39 | 89719 |
| 2026-05-27 | 0.41 | $0.39 | 110300 |
| 2026-05-26 | 0.41 | $0.40 | 177500 |
| 2026-05-25 | 0.41 | $0.41 | 141729 |
| 2026-05-22 | 0.41 | $0.41 | 190400 |
| 2026-05-21 | 0.41 | $0.41 | 122506 |
| 2026-05-20 | 0.41 | $0.39 | 18719 |
| 2026-05-19 | 0.42 | $0.40 | 344626 |
| 2026-05-15 | 0.42 | $0.40 | 32000 |
| 2026-05-14 | 0.43 | $0.41 | 193335 |
| 2026-05-13 | 0.43 | $0.40 | 149612 |
| 2026-05-12 | 0.43 | $0.40 | 67600 |
| 2026-05-11 | 0.44 | $0.40 | 253700 |
| 2026-05-08 | 0.44 | $0.40 | 612400 |
| 2026-05-07 | 0.44 | $0.41 | 355700 |
| 2026-05-06 | 0.44 | $0.41 | 279200 |
| 2026-05-05 | 0.44 | $0.40 | 143700 |
| 2026-05-04 | 0.44 | $0.42 | 287532 |
| 2026-05-01 | 0.45 | $0.43 | 244600 |
| 2026-04-30 | 0.44 | $0.44 | 413446 |
| 2026-04-29 | 0.45 | $0.41 | 238600 |
| 2026-04-28 | 0.44 | $0.42 | 51505 |
| 2026-04-27 | 0.44 | $0.41 | 46104 |
| 2026-04-24 | 0.44 | $0.43 | 196427 |
| 2026-04-23 | 0.44 | $0.43 | 379000 |
| 2026-04-22 | 0.44 | $0.46 | 173241 |
| 2026-04-21 | 0.43 | $0.47 | 67102 |
| 2026-04-20 | 0.43 | $0.47 | 430500 |
| 2026-04-17 | 0.42 | $0.51 | 276200 |
| 2026-04-16 | 0.42 | $0.49 | 430200 |
| 2026-04-15 | 0.41 | $0.46 | 131438 |
| 2026-04-14 | 0.41 | $0.47 | 497124 |
| 2026-04-13 | 0.41 | $0.48 | 540900 |
| 2026-04-10 | 0.40 | $0.45 | 354036 |
| 2026-04-09 | 0.40 | $0.41 | 68843 |
| 2026-04-08 | 0.40 | $0.44 | 146800 |
| 2026-04-07 | 0.40 | $0.42 | 47228 |
| 2026-04-06 | 0.40 | $0.43 | 25100 |
| 2026-04-02 | 0.40 | $0.43 | 148100 |
| 2026-04-01 | 0.40 | $0.44 | 234400 |
| 2026-03-31 | 0.40 | $0.40 | 114313 |
| 2026-03-30 | 0.41 | $0.38 | 69336 |
| 2026-03-27 | 0.41 | $0.39 | 52542 |
| 2026-03-26 | 0.42 | $0.38 | 45813 |
| 2026-03-25 | 0.42 | $0.38 | 12700 |
| 2026-03-24 | 0.42 | $0.38 | 32800 |
| 2026-03-23 | 0.43 | $0.37 | 103240 |
| 2026-03-20 | 0.43 | $0.37 | 129929 |
| 2026-03-19 | 0.43 | $0.38 | 143800 |
| 2026-03-18 | 0.44 | $0.40 | 90625 |
| 2026-03-17 | 0.44 | $0.40 | 57500 |
| 2026-03-16 | 0.44 | $0.41 | 45945 |
| 2026-03-13 | 0.44 | $0.40 | 183400 |
| 2026-03-12 | 0.44 | $0.41 | 118900 |
| 2026-03-11 | 0.44 | $0.42 | 92724 |
| 2026-03-10 | 0.45 | $0.44 | 50501 |
| 2026-03-09 | 0.45 | $0.44 | 210600 |
| 2026-03-06 | 0.45 | $0.45 | 31800 |
| 2026-03-05 | 0.45 | $0.46 | 151900 |
| 2026-03-04 | 0.45 | $0.46 | 207109 |
| 2026-03-03 | 0.45 | $0.44 | 289300 |
| 2026-03-02 | 0.45 | $0.48 | 138300 |
| 2026-02-27 | 0.45 | $0.48 | 135400 |
| 2026-02-26 | 0.45 | $0.47 | 248509 |
| 2026-02-25 | 0.45 | $0.44 | 206000 |
| 2026-02-24 | 0.45 | $0.44 | 116100 |
| 2026-02-23 | 0.46 | $0.42 | 76915 |
| 2026-02-20 | 0.47 | $0.42 | 141131 |
| 2026-02-19 | 0.47 | $0.46 | 71100 |
| 2026-02-18 | 0.47 | $0.45 | 48800 |
| 2026-02-17 | 0.48 | $0.44 | 155500 |
| 2026-02-13 | 0.48 | $0.44 | 164846 |
| 2026-02-12 | 0.48 | $0.43 | 135400 |
| 2026-02-11 | 0.49 | $0.45 | 48407 |
| 2026-02-10 | 0.49 | $0.43 | 241200 |
| 2026-02-09 | 0.49 | $0.45 | 49400 |
| 2026-02-06 | 0.49 | $0.47 | 106800 |
| 2026-02-05 | 0.49 | $0.43 | 234500 |
| 2026-02-04 | 0.49 | $0.46 | 94900 |
| 2026-02-03 | 0.48 | $0.48 | 295907 |
| 2026-02-02 | 0.48 | $0.46 | 58300 |
| 2026-01-30 | 0.48 | $0.47 | 158700 |
| 2026-01-29 | 0.48 | $0.50 | 594000 |
| 2026-01-28 | 0.47 | $0.51 | 83342 |
| 2026-01-27 | 0.47 | $0.51 | 268400 |
| 2026-01-26 | 0.47 | $0.54 | 660400 |
| 2026-01-23 | 0.46 | $0.55 | 742900 |
| 2026-01-22 | 0.45 | $0.56 | 599916 |
| 2026-01-21 | 0.44 | $0.49 | 214700 |
| 2026-01-20 | 0.44 | $0.49 | 146849 |
| 2026-01-19 | 0.43 | $0.48 | 107515 |
| 2026-01-16 | 0.42 | $0.49 | 195800 |
| 2026-01-15 | 0.41 | $0.51 | 480600 |
| 2026-01-14 | 0.41 | $0.48 | 350713 |
| 2026-01-13 | 0.40 | $0.48 | 273625 |
| 2026-01-12 | 0.40 | $0.48 | 366322 |
| 2026-01-09 | 0.39 | $0.42 | 416400 |
| 2026-01-08 | 0.39 | $0.40 | 248548 |
| 2026-01-07 | 0.39 | $0.41 | 147041 |
| 2026-01-06 | 0.38 | $0.42 | 390700 |
| 2026-01-05 | 0.38 | $0.42 | 89316 |
| 2026-01-02 | 0.38 | $0.43 | 52403 |
| 2025-12-31 | 0.38 | $0.42 | 20422 |
| 2025-12-30 | 0.38 | $0.42 | 20220 |
| 2025-12-29 | 0.37 | $0.42 | 201619 |
| 2025-12-24 | 0.37 | $0.40 | 75600 |
| 2025-12-23 | 0.37 | $0.39 | 161800 |
| 2025-12-22 | 0.37 | $0.40 | 775400 |
| 2025-12-19 | 0.37 | $0.36 | 1.5M |
| 2025-12-18 | 0.37 | $0.34 | 360212 |
| 2025-12-17 | 0.38 | $0.36 | 331822 |
| 2025-12-16 | 0.38 | $0.34 | 308009 |
| 2025-12-15 | 0.38 | $0.36 | 291114 |
| 2025-12-12 | 0.39 | $0.37 | 258300 |
| 2025-12-11 | 0.39 | $0.37 | 233534 |
| 2025-12-10 | 0.39 | $0.36 | 208336 |
| 2025-12-09 | 0.40 | $0.37 | 51700 |
| 2025-12-08 | 0.40 | $0.36 | 676300 |
| 2025-12-05 | 0.40 | $0.39 | 23044 |
| 2025-12-04 | 0.41 | $0.38 | 16744 |
| 2025-12-03 | 0.41 | $0.38 | 213040 |
| 2025-12-02 | 0.41 | $0.39 | 77500 |
| 2025-12-01 | 0.41 | $0.40 | 130420 |
| 2025-11-28 | 0.42 | $0.39 | 227964 |
| 2025-11-27 | 0.42 | $0.39 | 27700 |
| 2025-11-26 | 0.42 | $0.40 | 65916 |
| 2025-11-25 | 0.42 | $0.39 | 169500 |
| 2025-11-24 | 0.43 | $0.38 | 215000 |
| 2025-11-21 | 0.43 | $0.40 | 102100 |
| 2025-11-20 | 0.44 | $0.40 | 294300 |
| 2025-11-19 | 0.44 | $0.40 | 287809 |
| 2025-11-18 | 0.45 | $0.41 | 436045 |
| 2025-11-17 | 0.45 | $0.44 | 243522 |
| 2025-11-14 | 0.45 | $0.44 | 84800 |
| 2025-11-13 | 0.46 | $0.43 | 83615 |
| 2025-11-12 | 0.46 | $0.44 | 65300 |
| 2025-11-11 | 0.46 | $0.44 | 48900 |
| 2025-11-10 | 0.46 | $0.44 | 169241 |
| 2025-11-07 | 0.47 | $0.44 | 90440 |
| 2025-11-06 | 0.47 | $0.43 | 48500 |
| 2025-11-05 | 0.47 | $0.43 | 40400 |
| 2025-11-04 | 0.48 | $0.44 | 219000 |
| 2025-11-03 | 0.48 | $0.44 | 151013 |
| 2025-10-31 | 0.49 | $0.44 | 146438 |
| 2025-10-30 | 0.49 | $0.44 | 332500 |
| 2025-10-29 | 0.49 | $0.47 | 60642 |
| 2025-10-28 | 0.49 | $0.48 | 58348 |
| 2025-10-27 | 0.49 | $0.49 | 120805 |
| 2025-10-24 | 0.49 | $0.49 | 28700 |
| 2025-10-23 | 0.49 | $0.49 | 301100 |
| 2025-10-22 | 0.49 | $0.49 | 106300 |
| 2025-10-21 | 0.49 | $0.46 | 135900 |
| 2025-10-20 | 0.48 | $0.49 | 60641 |
| 2025-10-17 | 0.48 | $0.47 | 70025 |
| 2025-10-16 | 0.48 | $0.49 | 51510 |
| 2025-10-15 | 0.47 | $0.49 | 128700 |
| 2025-10-14 | 0.47 | $0.50 | 302003 |
| 2025-10-10 | 0.46 | $0.50 | 143215 |
| 2025-10-09 | 0.46 | $0.50 | 247819 |
| 2025-10-08 | 0.46 | $0.50 | 74400 |
| 2025-10-07 | 0.45 | $0.53 | 242200 |
| 2025-10-06 | 0.45 | $0.54 | 488132 |
| 2025-10-03 | 0.44 | $0.48 | 113940 |
| 2025-10-02 | 0.44 | $0.46 | 116447 |
| 2025-10-01 | 0.44 | $0.46 | 95148 |
| 2025-09-30 | 0.43 | $0.48 | 49200 |
| 2025-09-29 | 0.43 | $0.47 | 286849 |
| 2025-09-26 | 0.43 | $0.50 | 90939 |
| 2025-09-25 | 0.43 | $0.52 | 451600 |
| 2025-09-24 | 0.43 | $0.47 | 146425 |
| 2025-09-23 | 0.43 | $0.42 | 101521 |
| 2025-09-22 | 0.43 | $0.42 | 134300 |
| 2025-09-19 | 0.43 | $0.42 | 203426 |
| 2025-09-18 | 0.43 | $0.41 | 90608 |
| 2025-09-17 | 0.43 | $0.41 | 158700 |
| 2025-09-16 | 0.43 | $0.41 | 168000 |
| 2025-09-15 | 0.43 | $0.41 | 117009 |
| 2025-09-12 | 0.43 | $0.41 | 23506 |
| 2025-09-11 | 0.43 | $0.42 | 311206 |
| 2025-09-10 | 0.43 | $0.42 | 55342 |
| 2025-09-09 | 0.43 | $0.42 | 191900 |
| 2025-09-08 | 0.43 | $0.41 | 62023 |
| 2025-09-05 | 0.43 | $0.42 | 218744 |
| 2025-09-04 | 0.43 | $0.45 | 85200 |
| 2025-09-03 | 0.43 | $0.44 | 31204 |
| 2025-09-02 | 0.43 | $0.44 | 48820 |
| 2025-08-29 | 0.43 | $0.46 | 186800 |
| 2025-08-28 | 0.43 | $0.45 | 109800 |
| 2025-08-27 | 0.43 | $0.48 | 415000 |
| 2025-08-26 | 0.43 | $0.44 | 86800 |
| 2025-08-25 | 0.43 | $0.42 | 74800 |
| 2025-08-22 | 0.43 | $0.41 | 68800 |
| 2025-08-21 | 0.43 | $0.42 | 5600 |
| 2025-08-20 | 0.44 | $0.42 | 17500 |
| 2025-08-19 | 0.44 | $0.41 | 32301 |
| 2025-08-18 | 0.44 | $0.42 | 82300 |
| 2025-08-15 | 0.45 | $0.43 | 17100 |
| 2025-08-14 | 0.45 | $0.43 | 124300 |
| 2025-08-13 | 0.45 | $0.42 | 126139 |
| 2025-08-12 | 0.46 | $0.43 | 160200 |
| 2025-08-11 | 0.46 | $0.44 | 226819 |
| 2025-08-08 | 0.47 | $0.44 | 15000 |
| 2025-08-07 | 0.47 | $0.44 | 31100 |
| 2025-08-06 | 0.47 | $0.45 | 51531 |
| 2025-08-05 | 0.47 | $0.44 | 66300 |
| 2025-08-01 | 0.47 | $0.45 | 130400 |
| 2025-07-31 | 0.47 | $0.45 | 97100 |
| 2025-07-30 | 0.47 | $0.43 | 39700 |
| 2025-07-29 | 0.46 | $0.43 | 125800 |
| 2025-07-28 | 0.46 | $0.45 | 22519 |
| 2025-07-25 | 0.46 | $0.44 | 90500 |
| 2025-07-24 | 0.46 | $0.45 | 126546 |
| 2025-07-23 | 0.45 | $0.47 | 62141 |
| 2025-07-22 | 0.45 | $0.48 | 75127 |
| 2025-07-21 | 0.44 | $0.50 | 61238 |
| 2025-07-18 | 0.44 | $0.50 | 182210 |
| 2025-07-17 | 0.43 | $0.50 | 200519 |
| 2025-07-16 | 0.43 | $0.48 | 174800 |
| 2025-07-15 | 0.42 | $0.49 | 269100 |
| 2025-07-14 | 0.42 | $0.53 | 170607 |
| 2025-07-11 | 0.41 | $0.57 | 231541 |
| 2025-07-10 | 0.40 | $0.55 | 463510 |
| 2025-07-09 | 0.39 | $0.43 | 191910 |
| 2025-07-08 | 0.39 | $0.45 | 458338 |
| 2025-07-07 | 0.39 | $0.39 | 107010 |
| 2025-07-04 | 0.39 | $0.40 | 18015 |
| 2025-07-03 | 0.39 | $0.41 | 86309 |
| 2025-07-02 | 0.39 | $0.40 | 46639 |
| 2025-06-30 | 0.39 | $0.39 | 42100 |
| 2025-06-27 | 0.39 | $0.39 | 100001 |
| 2025-06-26 | 0.40 | $0.39 | 120202 |
| 2025-06-25 | 0.40 | $0.38 | 39830 |
| 2025-06-24 | 0.40 | $0.39 | 50444 |
| 2025-06-23 | 0.40 | $0.38 | 142200 |
| 2025-06-20 | 0.40 | $0.37 | 259800 |
| 2025-06-19 | 0.40 | $0.39 | 37014 |
| 2025-06-18 | 0.41 | $0.40 | 56500 |
| 2025-06-17 | 0.41 | $0.40 | 127000 |
| 2025-06-16 | 0.40 | $0.39 | 144501 |
| 2025-06-13 | 0.40 | $0.39 | 240544 |
| 2025-06-12 | 0.40 | $0.40 | 71600 |
| 2025-06-11 | 0.40 | $0.40 | 227941 |
| 2025-06-10 | 0.40 | $0.39 | 91400 |
| 2025-06-09 | 0.40 | $0.41 | 178200 |
| 2025-06-06 | 0.40 | $0.40 | 38431 |
| 2025-06-05 | 0.40 | $0.40 | 112600 |
| 2025-06-04 | 0.40 | $0.42 | 50600 |
| 2025-06-03 | 0.40 | $0.43 | 40300 |
| 2025-06-02 | 0.40 | $0.43 | 21200 |
| 2025-05-30 | 0.40 | $0.42 | 89500 |
| 2025-05-29 | 0.40 | $0.43 | 56316 |
| 2025-05-28 | 0.40 | $0.43 | 26134 |
| 2025-05-27 | 0.40 | $0.42 | 218400 |
| 2025-05-26 | 0.40 | $0.39 | 31700 |
| 2025-05-23 | 0.40 | $0.39 | 73300 |
| 2025-05-22 | 0.40 | $0.40 | 57200 |
| 2025-05-21 | 0.41 | $0.40 | 80000 |
| 2025-05-20 | 0.41 | $0.39 | 45132 |
| 2025-05-16 | 0.41 | $0.39 | 56300 |
| 2025-05-15 | 0.41 | $0.39 | 96506 |
| 2025-05-14 | 0.41 | $0.40 | 100219 |
| 2025-05-13 | 0.41 | $0.40 | 91131 |
| 2025-05-12 | 0.42 | $0.40 | 75500 |
| 2025-05-09 | 0.42 | $0.40 | 15300 |
| 2025-05-08 | 0.42 | $0.40 | 33143 |
| 2025-05-07 | 0.42 | $0.40 | 10813 |
| 2025-05-06 | 0.42 | $0.42 | 46200 |
| 2025-05-05 | 0.42 | $0.40 | 98600 |
| 2025-05-02 | 0.42 | $0.40 | 82315 |
| 2025-05-01 | 0.43 | $0.41 | 347000 |
| 2025-04-30 | 0.43 | $0.42 | 28030 |
| 2025-04-29 | 0.43 | $0.43 | 35000 |
| 2025-04-28 | 0.44 | $0.43 | 86700 |
| 2025-04-25 | 0.44 | $0.43 | 33000 |
| 2025-04-24 | 0.44 | $0.43 | 81000 |
| 2025-04-23 | 0.45 | $0.43 | 42500 |
| 2025-04-22 | 0.45 | $0.43 | 54002 |
| 2025-04-21 | 0.45 | $0.42 | 25700 |
| 2025-04-17 | 0.46 | $0.43 | 155900 |
| 2025-04-16 | 0.46 | $0.43 | 22713 |
| 2025-04-15 | 0.47 | $0.43 | 42947 |
| 2025-04-14 | 0.47 | $0.44 | 83400 |
| 2025-04-11 | 0.48 | $0.43 | 54000 |
| 2025-04-10 | 0.48 | $0.43 | 7501 |
| 2025-04-09 | 0.48 | $0.43 | 149821 |
| 2025-04-08 | 0.49 | $0.41 | 39900 |
| 2025-04-07 | 0.49 | $0.40 | 119434 |
| 2025-04-04 | 0.50 | $0.42 | 344700 |
| 2025-04-03 | 0.51 | $0.47 | 8000 |
| 2025-04-02 | 0.52 | $0.47 | 28430 |
| 2025-04-01 | 0.52 | $0.48 | 112548 |
| 2025-03-31 | 0.53 | $0.50 | 13600 |
| 2025-03-28 | 0.54 | $0.50 | 26900 |
| 2025-03-27 | 0.54 | $0.50 | 40000 |
| 2025-03-26 | 0.55 | $0.50 | 21525 |
| 2025-03-25 | 0.56 | $0.50 | 109513 |
| 2025-03-24 | 0.56 | $0.50 | 29600 |
| 2025-03-21 | 0.56 | $0.50 | 19142 |
| 2025-03-20 | 0.57 | $0.50 | 65200 |
| 2025-03-19 | 0.57 | $0.52 | 147709 |
| 2025-03-18 | 0.58 | $0.55 | 182800 |
| 2025-03-17 | 0.58 | $0.54 | 152907 |
| 2025-03-14 | 0.58 | $0.50 | 109707 |
| 2025-03-13 | 0.58 | $0.49 | 111900 |
| 2025-03-12 | 0.58 | $0.52 | 52900 |
| 2025-03-11 | 0.58 | $0.53 | 64400 |
| 2025-03-10 | 0.59 | $0.53 | 210046 |
| 2025-03-07 | 0.58 | $0.59 | 48900 |
| 2025-03-06 | 0.58 | $0.60 | 24400 |
| 2025-03-05 | 0.57 | $0.59 | 38800 |
| 2025-03-04 | 0.55 | $0.58 | 268100 |
| 2025-03-03 | 0.54 | $0.68 | 221401 |
| 2025-02-28 | 0.53 | $0.65 | 186400 |
| 2025-02-27 | 0.51 | $0.62 | 95400 |
| 2025-02-26 | 0.50 | $0.62 | 203224 |
| 2025-02-25 | 0.48 | $0.57 | 140800 |
| 2025-02-24 | 0.47 | $0.59 | 100845 |
| 2025-02-21 | 0.46 | $0.62 | 370918 |
| 2025-02-20 | 0.45 | $0.57 | 56405 |
| 2025-02-19 | 0.44 | $0.58 | 849800 |
| 2025-02-18 | 0.43 | $0.55 | 76916 |
| 2025-02-14 | 0.42 | $0.57 | 212600 |
| 2025-02-13 | 0.41 | $0.53 | 74016 |
| 2025-02-12 | 0.40 | $0.51 | 192000 |
| 2025-02-11 | 0.40 | $0.56 | 288800 |
| 2025-02-10 | 0.39 | $0.60 | 812500 |
| 2025-02-07 | 0.38 | $0.50 | 613100 |
| 2025-02-06 | 0.37 | $0.45 | 652412 |
| 2025-02-05 | 0.37 | $0.38 | 235700 |
| 2025-02-04 | 0.38 | $0.36 | 57348 |
| 2025-02-03 | 0.38 | $0.34 | 89943 |
| 2025-01-31 | 0.39 | $0.35 | 71400 |
| 2025-01-30 | 0.40 | $0.35 | 84008 |
| 2025-01-29 | 0.40 | $0.35 | 57600 |
| 2025-01-28 | 0.40 | $0.35 | 148844 |
| 2025-01-27 | 0.40 | $0.35 | 300108 |
| 2025-01-24 | 0.41 | $0.36 | 376615 |
| 2025-01-23 | 0.41 | $0.35 | 181600 |
| 2025-01-22 | 0.41 | $0.36 | 282839 |
| 2025-01-21 | 0.41 | $0.37 | 167633 |
| 2025-01-20 | 0.41 | $0.38 | 218500 |
| 2025-01-17 | 0.41 | $0.38 | 252600 |
| 2025-01-16 | 0.41 | $0.39 | 65600 |
| 2025-01-15 | 0.41 | $0.40 | 129900 |
| 2025-01-14 | 0.41 | $0.41 | 117300 |
| 2025-01-13 | 0.40 | $0.40 | 36527 |
| 2025-01-10 | 0.40 | $0.43 | 10000 |
| 2025-01-09 | 0.40 | $0.43 | 116600 |
| 2025-01-08 | 0.40 | $0.46 | 49200 |
| 2025-01-07 | 0.40 | $0.46 | 151941 |
| 2025-01-06 | 0.39 | $0.47 | 78700 |
| 2025-01-03 | 0.39 | $0.48 | 211931 |
| 2025-01-02 | 0.38 | $0.45 | 299940 |
| 2024-12-31 | 0.38 | $0.40 | 131500 |
| 2024-12-30 | 0.38 | $0.37 | 80500 |
| 2024-12-27 | 0.38 | $0.39 | 97900 |
| 2024-12-24 | 0.39 | $0.37 | 114500 |
| 2024-12-23 | 0.39 | $0.38 | 150847 |
| 2024-12-20 | 0.39 | $0.40 | 114400 |
| 2024-12-19 | 0.39 | $0.38 | 130504 |
| 2024-12-18 | 0.39 | $0.37 | 647300 |
| 2024-12-17 | 0.40 | $0.35 | 182300 |
| 2024-12-16 | 0.40 | $0.36 | 103000 |
| 2024-12-13 | 0.40 | $0.38 | 195512 |
| 2024-12-12 | 0.41 | $0.38 | 286416 |
| 2024-12-11 | 0.41 | $0.39 | 59100 |
| 2024-12-10 | 0.41 | $0.39 | 60400 |
| 2024-12-09 | 0.42 | $0.39 | 100431 |
| 2024-12-06 | 0.42 | $0.39 | 124200 |
| 2024-12-05 | 0.42 | $0.39 | 28148 |
| 2024-12-04 | 0.43 | $0.38 | 122700 |
| 2024-12-03 | 0.44 | $0.40 | 81637 |
| 2024-12-02 | 0.44 | $0.40 | 196207 |
| 2024-11-29 | 0.45 | $0.41 | 45746 |
| 2024-11-28 | 0.46 | $0.41 | 52500 |
| 2024-11-27 | 0.47 | $0.41 | 72800 |
| 2024-11-26 | 0.48 | $0.41 | 402749 |
| 2024-11-25 | 0.48 | $0.41 | 183134 |
| 2024-11-22 | 0.49 | $0.44 | 164600 |
| 2024-11-21 | 0.50 | $0.45 | 183900 |
| 2024-11-20 | 0.50 | $0.44 | 251700 |
| 2024-11-19 | 0.51 | $0.41 | 216500 |
| 2024-11-18 | 0.51 | $0.41 | 118733 |
| 2024-11-15 | 0.52 | $0.44 | 299500 |
| 2024-11-14 | 0.52 | $0.45 | 79803 |
| 2024-11-13 | 0.53 | $0.45 | 273000 |
| 2024-11-12 | 0.54 | $0.46 | 137533 |
| 2024-11-11 | 0.55 | $0.46 | 187100 |
| 2024-11-08 | 0.56 | $0.48 | 141800 |
| 2024-11-07 | 0.57 | $0.52 | 139700 |
| 2024-11-06 | 0.57 | $0.53 | 79910 |
| 2024-11-05 | 0.58 | $0.54 | 49729 |
| 2024-11-04 | 0.58 | $0.56 | 95600 |
| 2024-11-01 | 0.58 | $0.57 | 32300 |
| 2024-10-31 | 0.58 | $0.55 | 53800 |
| 2024-10-30 | 0.59 | $0.59 | 142726 |
| 2024-10-29 | 0.58 | $0.54 | 55200 |
| 2024-10-28 | 0.58 | $0.57 | 70416 |
| 2024-10-25 | 0.57 | $0.57 | 138900 |
| 2024-10-24 | 0.57 | $0.53 | 109026 |
| 2024-10-23 | 0.56 | $0.50 | 101431 |
| 2024-10-22 | 0.55 | $0.50 | 210933 |
| 2024-10-21 | 0.55 | $0.53 | 101409 |
| 2024-10-18 | 0.54 | $0.58 | 73200 |
| 2024-10-17 | 0.53 | $0.60 | 103522 |
| 2024-10-16 | 0.52 | $0.63 | 71700 |
| 2024-10-15 | 0.51 | $0.62 | 113731 |
| 2024-10-11 | 0.49 | $0.65 | 136700 |
| 2024-10-10 | 0.48 | $0.68 | 27100 |
| 2024-10-09 | 0.47 | $0.65 | 89500 |
| 2024-10-08 | 0.45 | $0.61 | 8524 |
| 2024-10-07 | 0.44 | $0.63 | 85500 |
| 2024-10-04 | 0.43 | $0.59 | 333438 |
| 2024-10-03 | 0.41 | $0.58 | 1.3M |
| 2024-10-02 | 0.40 | $0.59 | 471000 |
| 2024-10-01 | 0.39 | $0.53 | 676500 |
| 2024-09-30 | 0.39 | $0.48 | 571446 |
| 2024-09-27 | 0.38 | $0.43 | 164139 |
| 2024-09-26 | 0.38 | $0.42 | 231600 |
| 2024-09-25 | 0.38 | $0.39 | 71522 |
| 2024-09-24 | 0.38 | $0.38 | 239033 |
| 2024-09-23 | 0.38 | $0.39 | 42927 |
| 2024-09-20 | 0.39 | $0.38 | 104000 |
| 2024-09-19 | 0.39 | $0.38 | 30700 |
| 2024-09-18 | 0.39 | $0.39 | 55500 |
| 2024-09-17 | 0.39 | $0.39 | 25840 |
| 2024-09-16 | 0.39 | $0.39 | 123600 |
| 2024-09-13 | 0.39 | $0.39 | 62500 |
| 2024-09-12 | 0.40 | $0.38 | 64600 |
| 2024-09-11 | 0.40 | $0.38 | 103247 |
| 2024-09-10 | 0.40 | $0.36 | 39300 |
| 2024-09-09 | 0.41 | $0.36 | 111040 |
| 2024-09-06 | 0.41 | $0.35 | 176900 |
| 2024-09-05 | 0.42 | $0.37 | 235300 |
| 2024-09-04 | 0.42 | $0.39 | 26900 |
| 2024-09-03 | 0.43 | $0.39 | 151521 |
| 2024-08-30 | 0.43 | $0.41 | 7800 |
| 2024-08-29 | 0.44 | $0.41 | 96800 |
| 2024-08-28 | 0.44 | $0.41 | 97500 |
| 2024-08-27 | 0.45 | $0.40 | 200000 |
| 2024-08-26 | 0.46 | $0.41 | 121440 |
| 2024-08-23 | 0.46 | $0.43 | 71616 |
| 2024-08-22 | 0.47 | $0.41 | 49232 |
| 2024-08-21 | 0.47 | $0.43 | 117620 |
| 2024-08-20 | 0.48 | $0.41 | 188200 |
| 2024-08-19 | 0.48 | $0.41 | 206500 |
| 2024-08-16 | 0.48 | $0.43 | 647826 |
| 2024-08-15 | 0.49 | $0.44 | 119623 |
| 2024-08-14 | 0.49 | $0.42 | 483318 |
| 2024-08-13 | 0.50 | $0.45 | 152300 |
| 2024-08-12 | 0.51 | $0.47 | 70943 |
| 2024-08-09 | 0.52 | $0.48 | 24503 |
| 2024-08-08 | 0.53 | $0.47 | 41800 |
| 2024-08-07 | 0.54 | $0.47 | 90239 |
| 2024-08-06 | 0.55 | $0.49 | 140223 |
| 2024-08-02 | 0.56 | $0.47 | 60108 |
| 2024-08-01 | 0.57 | $0.48 | 234600 |
| 2024-07-31 | 0.58 | $0.51 | 138338 |
| 2024-07-30 | 0.59 | $0.53 | 13622 |
| 2024-07-29 | 0.60 | $0.52 | 37311 |
| 2024-07-26 | 0.61 | $0.55 | 113602 |
| 2024-07-25 | 0.62 | $0.53 | 386920 |
| 2024-07-24 | 0.63 | $0.49 | 275600 |
| 2024-07-23 | 0.64 | $0.50 | 57800 |
| 2024-07-22 | 0.65 | $0.50 | 337707 |
| 2024-07-19 | 0.66 | $0.46 | 325989 |
| 2024-07-18 | 0.67 | $0.50 | 712046 |
| 2024-07-17 | 0.68 | $0.58 | 203075 |
| 2024-07-16 | 0.69 | $0.59 | 392702 |
| 2024-07-15 | 0.69 | $0.61 | 280542 |
| 2024-07-12 | 0.70 | $0.66 | 63662 |
| 2024-07-11 | 0.70 | $0.64 | 121342 |
| 2024-07-10 | 0.70 | $0.67 | 90860 |
| 2024-07-09 | 0.71 | $0.67 | 150308 |
| 2024-07-08 | 0.71 | $0.69 | 44034 |
| 2024-07-05 | 0.71 | $0.71 | 25556 |
| 2024-07-04 | 0.72 | $0.72 | 7605 |
| 2024-07-03 | 0.72 | $0.75 | 21008 |
| 2024-07-02 | 0.73 | $0.73 | 22650 |
| 2024-06-28 | 0.73 | $0.73 | 71064 |
| 2024-06-27 | 0.74 | $0.74 | 59001 |
| 2024-06-26 | 0.74 | $0.71 | 35613 |
| 2024-06-25 | 0.75 | $0.70 | 44553 |
| 2024-06-24 | 0.76 | $0.69 | 76501 |
| 2024-06-21 | 0.77 | $0.67 | 294459 |
| 2024-06-20 | 0.79 | $0.70 | 195952 |
| 2024-06-19 | 0.79 | $0.68 | 25101 |
| 2024-06-18 | 0.80 | $0.68 | 97706 |
| 2024-06-17 | 0.82 | $0.68 | 107222 |
| 2024-06-14 | 0.83 | $0.70 | 36069 |
| 2024-06-13 | 0.84 | $0.72 | 3000 |
| 2024-06-12 | 0.85 | $0.71 | 22140 |
| 2024-06-11 | 0.86 | $0.74 | 132438 |
| 2024-06-10 | 0.88 | $0.72 | 157622 |
| 2024-06-07 | 0.89 | $0.78 | 73529 |
| 2024-06-06 | 0.90 | $0.79 | 143457 |
| 2024-06-05 | 0.91 | $0.82 | 17900 |
| 2024-06-04 | 0.92 | $0.82 | 54604 |
| 2024-06-03 | 0.92 | $0.85 | 51584 |
| 2024-05-31 | 0.93 | $0.88 | 22000 |
| 2024-05-30 | 0.93 | $0.85 | 190067 |
| 2024-05-29 | 0.94 | $0.88 | 20000 |
| 2024-05-28 | 0.94 | $0.89 | 82500 |
| 2024-05-27 | 0.95 | $0.92 | 51610 |
| 2024-05-24 | 0.95 | $0.92 | 143378 |
| 2024-05-23 | 0.94 | $0.84 | 136051 |
| 2024-05-22 | 0.93 | $0.90 | 177818 |
| 2024-05-21 | 0.93 | $0.94 | 35172 |
| 2024-05-17 | 0.92 | $0.93 | 41647 |
| 2024-05-16 | 0.90 | $0.94 | 120018 |
| 2024-05-15 | 0.89 | $0.93 | 138264 |
| 2024-05-14 | 0.88 | $0.95 | 61023 |
| 2024-05-13 | 0.86 | $0.98 | 175186 |
| 2024-05-10 | 0.85 | $0.99 | 69131 |
| 2024-05-09 | 0.83 | $0.95 | 28062 |
| 2024-05-08 | 0.82 | $0.95 | 40562 |
| 2024-05-07 | 0.80 | $0.99 | 68142 |
| 2024-05-06 | 0.79 | $0.97 | 83224 |
| 2024-05-03 | 0.77 | $0.98 | 60443 |
| 2024-05-02 | 0.76 | $0.98 | 130377 |
| 2024-05-01 | 0.74 | $0.94 | 215160 |
| 2024-04-30 | 0.73 | $0.94 | 315253 |
| 2024-04-29 | 0.72 | $1.01 | 503348 |
| 2024-04-26 | 0.70 | $0.89 | 363801 |
| 2024-04-25 | 0.69 | $0.76 | 55806 |
| 2024-04-24 | 0.68 | $0.74 | 73301 |
| 2024-04-23 | 0.67 | $0.78 | 308869 |
| 2024-04-22 | 0.67 | $0.70 | 163032 |
| 2024-04-19 | 0.66 | $0.70 | 200796 |
| 2024-04-18 | 0.66 | $0.66 | 146678 |
| 2024-04-17 | 0.66 | $0.67 | 119056 |
| 2024-04-16 | 0.65 | $0.67 | 184124 |
| 2024-04-15 | 0.65 | $0.70 | 209563 |
| 2024-04-12 | 0.65 | $0.66 | 106567 |
| 2024-04-11 | 0.65 | $0.67 | 9694 |
| 2024-04-10 | 0.65 | $0.68 | 54928 |
| 2024-04-09 | 0.65 | $0.66 | 56277 |
| 2024-04-08 | 0.64 | $0.68 | 58815 |
| 2024-04-05 | 0.64 | $0.67 | 64901 |
| 2024-04-04 | 0.64 | $0.68 | 53666 |
| 2024-04-03 | 0.64 | $0.68 | 33894 |
| 2024-04-02 | 0.64 | $0.64 | 50208 |
| 2024-04-01 | 0.64 | $0.65 | 43475 |
| 2024-03-28 | 0.65 | $0.65 | 164954 |
| 2024-03-27 | 0.65 | $0.63 | 83100 |
| 2024-03-26 | 0.65 | $0.63 | 72557 |
| 2024-03-25 | 0.65 | $0.62 | 103925 |
| 2024-03-22 | 0.65 | $0.64 | 93665 |
| 2024-03-21 | 0.66 | $0.62 | 72825 |
| 2024-03-20 | 0.66 | $0.63 | 37160 |
| 2024-03-19 | 0.67 | $0.61 | 318819 |
| 2024-03-18 | 0.67 | $0.64 | 187030 |
| 2024-03-15 | 0.68 | $0.64 | 32884 |
| 2024-03-14 | 0.68 | $0.67 | 183015 |
| 2024-03-13 | 0.68 | $0.64 | 121050 |
| 2024-03-12 | 0.69 | $0.62 | 349566 |
| 2024-03-11 | 0.69 | $0.64 | 258183 |
| 2024-03-08 | 0.69 | $0.66 | 215076 |
| 2024-03-07 | 0.69 | $0.64 | 237638 |
| 2024-03-06 | 0.69 | $0.68 | 40525 |
| 2024-03-05 | 0.69 | $0.66 | 153217 |
| 2024-03-04 | 0.69 | $0.68 | 271849 |
| 2024-03-01 | 0.70 | $0.74 | 459099 |
| 2024-02-29 | 0.70 | $0.69 | 187486 |
| 2024-02-28 | 0.69 | $0.66 | 249717 |
| 2024-02-27 | 0.69 | $0.66 | 327104 |
| 2024-02-26 | 0.69 | $0.65 | 255434 |
| 2024-02-23 | 0.69 | $0.68 | 178748 |
| 2024-02-22 | 0.68 | $0.72 | 198890 |
| 2024-02-21 | 0.68 | $0.74 | 244376 |
| 2024-02-20 | 0.68 | $0.75 | 150998 |
| 2024-02-16 | 0.67 | $0.76 | 285225 |
| 2024-02-15 | 0.67 | $0.70 | 271004 |
| 2024-02-14 | 0.67 | $0.69 | 243230 |
| 2024-02-13 | 0.67 | $0.69 | 242715 |
| 2024-02-12 | 0.67 | $0.73 | 518389 |
| 2024-02-09 | 0.67 | $0.66 | 316627 |
| 2024-02-08 | 0.68 | $0.63 | 228143 |
| 2024-02-07 | 0.69 | $0.66 | 222830 |
| 2024-02-06 | 0.70 | $0.70 | 148823 |
| 2024-02-05 | 0.70 | $0.69 | 316628 |
| 2024-02-02 | 0.71 | $0.72 | 249971 |
| 2024-02-01 | 0.72 | $0.73 | 411122 |
| 2024-01-31 | 0.73 | $0.61 | 158918 |
| 2024-01-30 | 0.75 | $0.67 | 201993 |
| 2024-01-29 | 0.76 | $0.59 | 552803 |
| 2024-01-26 | 0.78 | $0.63 | 624411 |
| 2024-01-25 | 0.79 | $0.60 | 411326 |
| 2024-01-24 | 0.81 | $0.64 | 411255 |
| 2024-01-23 | 0.82 | $0.66 | 188481 |
| 2024-01-22 | 0.84 | $0.66 | 157691 |
| 2024-01-19 | 0.85 | $0.70 | 211081 |
| 2024-01-18 | 0.86 | $0.71 | 143746 |
| 2024-01-17 | 0.87 | $0.68 | 689962 |
| 2024-01-16 | 0.87 | $0.73 | 287700 |
| 2024-01-15 | 0.88 | $0.80 | 59229 |
| 2024-01-12 | 0.89 | $0.78 | 143524 |
| 2024-01-11 | 0.89 | $0.79 | 347977 |
| 2024-01-10 | 0.90 | $0.82 | 207379 |
| 2024-01-09 | 0.91 | $0.86 | 143962 |
| 2024-01-08 | 0.92 | $0.90 | 124492 |
| 2024-01-05 | 0.93 | $0.92 | 74387 |
| 2024-01-04 | 0.94 | $0.89 | 175499 |
| 2024-01-03 | 0.95 | $0.89 | 202013 |
| 2024-01-02 | 0.96 | $0.93 | 43765 |
| 2023-12-29 | 0.96 | $0.93 | 85785 |
| 2023-12-28 | 0.97 | $0.94 | 98046 |
| 2023-12-27 | 0.99 | $0.90 | 179850 |
| 2023-12-22 | 1.01 | $0.95 | 318221 |
| 2023-12-21 | 1.03 | $0.92 | 221626 |
| 2023-12-20 | 1.05 | $0.94 | 617119 |
| 2023-12-19 | 1.06 | $0.89 | 682006 |
| 2023-12-18 | 1.09 | $0.86 | 62509 |
| 2023-12-15 | 1.11 | $0.84 | 259962 |
| 2023-12-14 | 1.14 | $0.86 | 278349 |
| 2023-12-13 | 1.16 | $0.91 | 856686 |
| 2023-12-12 | 1.17 | $0.92 | 567098 |
| 2023-12-11 | 1.19 | $0.99 | 293928 |
| 2023-12-08 | 1.20 | $1.04 | 195831 |
| 2023-12-07 | 1.22 | $1.04 | 140867 |
| 2023-12-06 | 1.23 | $1.05 | 123075 |
| 2023-12-05 | 1.25 | $1.05 | 153637 |
| 2023-12-04 | 1.26 | $1.10 | 137793 |
| 2023-12-01 | 1.28 | $1.04 | 367500 |
| 2023-11-30 | 1.30 | $1.07 | 1.2M |
| 2023-11-29 | 1.31 | $1.18 | 263500 |
| 2023-11-28 | 1.32 | $1.23 | 239100 |
| 2023-11-27 | 1.33 | $1.29 | 55400 |
| 2023-11-24 | 1.34 | $1.30 | 37800 |
| 2023-11-23 | 1.35 | $1.32 | 21200 |
| 2023-11-22 | 1.35 | $1.30 | 284500 |
| 2023-11-21 | 1.36 | $1.31 | 126000 |
| 2023-11-20 | 1.38 | $1.31 | 200800 |
| 2023-11-17 | 1.39 | $1.40 | 292300 |
| 2023-11-16 | 1.40 | $1.26 | 178800 |
| 2023-11-15 | 1.41 | $1.29 | 83300 |
| 2023-11-14 | 1.43 | $1.27 | 320500 |
| 2023-11-13 | 1.46 | $1.22 | 244300 |
| 2023-11-10 | 1.48 | $1.32 | 244100 |
| 2023-11-09 | 1.50 | $1.36 | 263100 |
| 2023-11-08 | 1.51 | $1.33 | 399800 |
| 2023-11-07 | 1.53 | $1.36 | 148600 |
| 2023-11-06 | 1.54 | $1.36 | 242600 |
| 2023-11-03 | 1.55 | $1.43 | 102900 |
| 2023-11-02 | 1.56 | $1.41 | 122000 |
| 2023-11-01 | 1.58 | $1.37 | 394700 |
| 2023-10-31 | 1.59 | $1.39 | 166800 |
| 2023-10-30 | 1.60 | $1.42 | 161700 |
| 2023-10-27 | 1.62 | $1.52 | 179100 |
| 2023-10-26 | 1.63 | $1.43 | 153200 |
| 2023-10-25 | 1.64 | $1.53 | 121400 |
| 2023-10-24 | 1.65 | $1.56 | 119900 |
| 2023-10-23 | 1.66 | $1.56 | 147900 |
| 2023-10-20 | 1.67 | $1.51 | 265300 |
| 2023-10-19 | 1.69 | $1.58 | 219400 |
| 2023-10-18 | 1.70 | $1.68 | 142300 |
| 2023-10-17 | 1.71 | $1.79 | 178500 |
| 2023-10-16 | 1.72 | $1.67 | 42200 |
| 2023-10-13 | 1.74 | $1.67 | 169600 |
| 2023-10-12 | 1.74 | $1.65 | 127400 |
| 2023-10-11 | 1.75 | $1.64 | 109500 |
| 2023-10-10 | 1.75 | $1.62 | 355000 |
| 2023-10-06 | 1.75 | $1.65 | 1.7M |
| 2023-10-05 | 1.75 | $1.62 | 149000 |
| 2023-10-04 | 1.75 | $1.68 | 258200 |
| 2023-10-03 | 1.75 | $1.59 | 127300 |
| 2023-10-02 | 1.75 | $1.68 | 163700 |
| 2023-09-29 | 1.75 | $1.78 | 107300 |
| 2023-09-28 | 1.73 | $1.71 | 238200 |
| 2023-09-27 | 1.72 | $1.61 | 301200 |
| 2023-09-26 | 1.72 | $1.71 | 312300 |
| 2023-09-25 | 1.70 | $1.82 | 177000 |
| 2023-09-22 | 1.69 | $1.77 | 91900 |
| 2023-09-21 | 1.67 | $1.79 | 223700 |
| 2023-09-20 | 1.66 | $1.86 | 197600 |
| 2023-09-19 | 1.64 | $1.93 | 378100 |
| 2023-09-18 | 1.61 | $2.03 | 609000 |
| 2023-09-15 | 1.58 | $1.90 | 192600 |
| 2023-09-14 | 1.56 | $1.84 | 236900 |
| 2023-09-13 | 1.54 | $1.79 | 586000 |
| 2023-09-12 | 1.53 | $1.68 | 278500 |
| 2023-09-11 | 1.53 | $1.62 | 174900 |
| 2023-09-08 | 1.53 | $1.66 | 218900 |
| 2023-09-07 | 1.53 | $1.59 | 174300 |
| 2023-09-06 | 1.53 | $1.62 | 131300 |
| 2023-09-05 | 1.53 | $1.66 | 486100 |
| 2023-09-01 | 1.53 | $1.55 | 96000 |
| 2023-08-31 | 1.54 | $1.49 | 205900 |
| 2023-08-30 | 1.55 | $1.50 | 134000 |
| 2023-08-29 | 1.56 | $1.53 | 363600 |
| 2023-08-28 | 1.57 | $1.45 | 161100 |
| 2023-08-25 | 1.59 | $1.48 | 137500 |
| 2023-08-24 | 1.60 | $1.44 | 100900 |
| 2023-08-23 | 1.62 | $1.56 | 620200 |
| 2023-08-22 | 1.63 | $1.38 | 584400 |
| 2023-08-21 | 1.65 | $1.35 | 688400 |
| 2023-08-18 | 1.67 | $1.47 | 507200 |
| 2023-08-17 | 1.69 | $1.48 | 388400 |
| 2023-08-16 | 1.70 | $1.54 | 221100 |
| 2023-08-15 | 1.71 | $1.54 | 412300 |
| 2023-08-14 | 1.72 | $1.59 | 167700 |
| 2023-08-11 | 1.73 | $1.65 | 235800 |
| 2023-08-10 | 1.74 | $1.64 | 276100 |
| 2023-08-09 | 1.74 | $1.67 | 137500 |
| 2023-08-08 | 1.75 | $1.58 | 419000 |
| 2023-08-04 | 1.76 | $1.70 | 38200 |
| 2023-08-03 | 1.77 | $1.72 | 98000 |
| 2023-08-02 | 1.77 | $1.75 | 111000 |
| 2023-08-01 | 1.77 | $1.75 | 86900 |
| 2023-07-31 | 1.78 | $1.75 | 224100 |
| 2023-07-28 | 1.78 | $1.75 | 62800 |
| 2023-07-27 | 1.77 | $1.77 | 99800 |
| 2023-07-26 | 1.77 | $1.75 | 39400 |
| 2023-07-25 | 1.77 | $1.78 | 70000 |
| 2023-07-24 | 1.77 | $1.75 | 151000 |
| 2023-07-21 | 1.77 | $1.81 | 111900 |
| 2023-07-20 | 1.77 | $1.84 | 215900 |
| 2023-07-19 | 1.77 | $1.75 | 111400 |
| 2023-07-18 | 1.77 | $1.73 | 56600 |
| 2023-07-17 | 1.78 | $1.74 | 107500 |
| 2023-07-14 | 1.79 | $1.78 | 301600 |
| 2023-07-13 | 1.79 | $1.75 | 232900 |
| 2023-07-12 | 1.78 | $1.74 | 286100 |
| 2023-07-11 | 1.79 | $1.76 | 232700 |
| 2023-07-10 | 1.78 | $1.82 | 141300 |
| 2023-07-07 | 1.78 | $1.83 | 138400 |
| 2023-07-06 | 1.78 | $1.82 | 161700 |
| 2023-07-05 | 1.78 | $1.82 | 200100 |
| 2023-07-04 | 1.78 | $1.78 | 226200 |
| 2023-06-30 | 1.79 | $1.73 | 122700 |
| 2023-06-29 | 1.80 | $1.70 | 321200 |
| 2023-06-28 | 1.81 | $1.75 | 148800 |
| 2023-06-27 | 1.81 | $1.68 | 196500 |
| 2023-06-26 | 1.82 | $1.75 | 329000 |
| 2023-06-23 | 1.84 | $1.78 | 343500 |
| 2023-06-22 | 1.85 | $1.81 | 205000 |
| 2023-06-21 | 1.86 | $1.82 | 177100 |
| 2023-06-20 | 1.87 | $1.86 | 187800 |
| 2023-06-19 | 1.88 | $1.92 | 338800 |
| 2023-06-16 | 1.88 | $1.82 | 598900 |
| 2023-06-15 | 1.89 | $1.77 | 203700 |
| 2023-06-14 | 1.90 | $1.72 | 210100 |
| 2023-06-13 | 1.92 | $1.84 | 743400 |
| 2023-06-12 | 1.93 | $1.65 | 753400 |
| 2023-06-09 | 1.96 | $1.74 | 483800 |
| 2023-06-08 | 1.99 | $1.76 | 422700 |
| 2023-06-07 | 2.02 | $1.84 | 222200 |
| 2023-06-06 | 2.04 | $1.88 | 185900 |
| 2023-06-05 | 2.05 | $1.95 | 243600 |
| 2023-06-02 | 2.07 | $1.95 | 416500 |
| 2023-06-01 | 2.07 | $1.83 | 186500 |
| 2023-05-31 | 2.09 | $1.87 | 777200 |
| 2023-05-30 | 2.11 | $1.93 | 466500 |
| 2023-05-29 | 2.12 | $2.02 | 84200 |
| 2023-05-26 | 2.14 | $2.03 | 186700 |
| 2023-05-25 | 2.16 | $1.92 | 330100 |
| 2023-05-24 | 2.17 | $2.03 | 813800 |
| 2023-05-23 | 2.18 | $2.10 | 747900 |
| 2023-05-19 | 2.19 | $2.04 | 714600 |
| 2023-05-18 | 2.20 | $1.89 | 1.4M |
| 2023-05-17 | 2.22 | $1.97 | 665300 |
| 2023-05-16 | 2.23 | $2.17 | 738100 |
| 2023-05-15 | 2.23 | $2.12 | 151900 |
| 2023-05-12 | 2.23 | $2.22 | 388500 |
| 2023-05-11 | 2.22 | $2.25 | 349900 |
| 2023-05-10 | 2.22 | $2.30 | 336000 |
| 2023-05-09 | 2.21 | $2.28 | 311600 |
| 2023-05-08 | 2.21 | $2.20 | 174700 |
| 2023-05-05 | 2.21 | $2.18 | 273000 |
| 2023-05-04 | 2.21 | $2.10 | 578500 |
| 2023-05-03 | 2.22 | $2.23 | 212200 |
| 2023-05-02 | 2.22 | $2.16 | 195300 |
| 2023-05-01 | 2.23 | $2.28 | 211100 |
| 2023-04-28 | 2.24 | $2.34 | 219900 |
| 2023-04-27 | 2.25 | $2.32 | 343800 |
| 2023-04-26 | 2.26 | $2.19 | 279700 |
| 2023-04-25 | 2.28 | $2.19 | 405600 |
| 2023-04-24 | 2.29 | $2.35 | 378900 |
| 2023-04-21 | 2.29 | $2.26 | 419600 |
| 2023-04-20 | 2.30 | $2.25 | 589500 |
| 2023-04-19 | 2.31 | $2.23 | 703200 |
| 2023-04-18 | 2.32 | $2.05 | 860400 |
| 2023-04-17 | 2.34 | $2.14 | 305300 |
| 2023-04-14 | 2.35 | $2.15 | 334700 |
| 2023-04-13 | 2.37 | $2.11 | 358400 |
| 2023-04-12 | 2.38 | $2.16 | 523100 |
| 2023-04-11 | 2.40 | $2.22 | 191700 |
| 2023-04-10 | 2.42 | $2.23 | 265800 |
| 2023-04-06 | 2.43 | $2.29 | 702700 |
| 2023-04-05 | 2.46 | $2.15 | 653600 |
| 2023-04-04 | 2.49 | $2.35 | 245300 |
| 2023-04-03 | 2.51 | $2.32 | 621200 |
| 2023-03-31 | 2.54 | $2.55 | 402300 |
| 2023-03-30 | 2.55 | $2.50 | 382600 |
| 2023-03-29 | 2.57 | $2.57 | 1.1M |
| 2023-03-28 | 2.58 | $2.49 | 1.2M |
| 2023-03-27 | 2.60 | $2.41 | 208400 |
| 2023-03-24 | 2.62 | $2.43 | 228800 |
| 2023-03-23 | 2.63 | $2.40 | 162100 |
| 2023-03-22 | 2.65 | $2.44 | 169000 |
| 2023-03-21 | 2.66 | $2.44 | 107700 |
| 2023-03-20 | 2.68 | $2.45 | 423600 |
| 2023-03-17 | 2.69 | $2.38 | 183400 |
| 2023-03-16 | 2.70 | $2.47 | 413100 |
| 2023-03-15 | 2.71 | $2.35 | 1.6M |
| 2023-03-14 | 2.72 | $2.57 | 503800 |
| 2023-03-13 | 2.73 | $2.53 | 745900 |
| 2023-03-10 | 2.74 | $2.60 | 765900 |
| 2023-03-09 | 2.75 | $2.70 | 403500 |
| 2023-03-08 | 2.75 | $2.88 | 640800 |
| 2023-03-07 | 2.75 | $2.73 | 559700 |
| 2023-03-06 | 2.76 | $2.82 | 365100 |
| 2023-03-03 | 2.76 | $2.87 | 307400 |
| 2023-03-02 | 2.75 | $2.84 | 459700 |
| 2023-03-01 | 2.75 | $2.89 | 846600 |
| 2023-02-28 | 2.73 | $2.85 | 738600 |
| 2023-02-27 | 2.71 | $2.75 | 362700 |
| 2023-02-24 | 2.69 | $2.69 | 368300 |
| 2023-02-23 | 2.67 | $2.76 | 152700 |
| 2023-02-22 | 2.65 | $2.66 | 323000 |
| 2023-02-21 | 2.63 | $2.72 | 709800 |
| 2023-02-17 | 2.61 | $2.64 | 243600 |
| 2023-02-16 | 2.60 | $2.72 | 302500 |
| 2023-02-15 | 2.57 | $2.60 | 563300 |
| 2023-02-14 | 2.55 | $2.62 | 742500 |
| 2023-02-13 | 2.54 | $2.80 | 288700 |
| 2023-02-10 | 2.52 | $2.64 | 212600 |
| 2023-02-09 | 2.51 | $2.72 | 404100 |
| 2023-02-08 | 2.49 | $2.82 | 423400 |
| 2023-02-07 | 2.46 | $2.89 | 1.2M |
| 2023-02-06 | 2.42 | $2.92 | 1.0M |
| 2023-02-03 | 2.38 | $2.87 | 1.3M |
| 2023-02-02 | 2.34 | $2.62 | 859200 |
| 2023-02-01 | 2.31 | $2.77 | 1.4M |
| 2023-01-31 | 2.27 | $2.60 | 1.4M |
| 2023-01-30 | 2.25 | $2.34 | 420600 |
| 2023-01-27 | 2.24 | $2.30 | 266000 |
| 2023-01-26 | 2.22 | $2.35 | 177900 |
| 2023-01-25 | 2.21 | $2.32 | 487100 |
| 2023-01-24 | 2.20 | $2.40 | 641300 |
| 2023-01-23 | 2.18 | $2.32 | 545800 |
| 2023-01-20 | 2.17 | $2.34 | 395500 |
| 2023-01-19 | 2.16 | $2.20 | 309600 |
| 2023-01-18 | 2.15 | $2.24 | 610300 |
| 2023-01-17 | 2.14 | $2.27 | 879400 |
| 2023-01-16 | 2.14 | $2.43 | 253900 |
| 2023-01-13 | 2.14 | $2.40 | 926300 |
| 2023-01-12 | 2.12 | $2.34 | 660300 |
| 2023-01-11 | 2.10 | $2.22 | 664900 |
| 2023-01-10 | 2.09 | $2.08 | 305100 |
| 2023-01-09 | 2.09 | $2.10 | 498200 |
| 2023-01-06 | 2.09 | $2.07 | 336200 |
| 2023-01-05 | 2.09 | $2.06 | 127300 |
| 2023-01-04 | 2.09 | $2.09 | 393600 |
| 2023-01-03 | 2.09 | $2.11 | 466700 |
| 2022-12-30 | 2.09 | $2.07 | 161800 |
| 2022-12-29 | 2.10 | $2.07 | 323600 |
| 2022-12-28 | 2.10 | $2.05 | 158800 |
| 2022-12-23 | 2.11 | $2.11 | 290900 |
| 2022-12-22 | 2.11 | $2.12 | 308500 |
| 2022-12-21 | 2.12 | $2.07 | 395100 |
| 2022-12-20 | 2.12 | $2.07 | 874400 |
| 2022-12-19 | 2.13 | $2.04 | 372400 |
| 2022-12-16 | 2.14 | $2.12 | 451600 |
| 2022-12-15 | 2.14 | $2.20 | 497000 |
| 2022-12-14 | 2.14 | $2.31 | 866000 |
| 2022-12-13 | 2.14 | $2.08 | 413500 |
| 2022-12-12 | 2.14 | $2.02 | 220400 |
| 2022-12-09 | 2.16 | $2.05 | 236900 |
| 2022-12-08 | 2.17 | $2.05 | 330800 |
| 2022-12-07 | 2.19 | $2.03 | 185200 |
| 2022-12-06 | 2.20 | $2.07 | 389800 |
| 2022-12-05 | 2.22 | $2.01 | 654000 |
| 2022-12-02 | 2.23 | $2.11 | 333200 |
| 2022-12-01 | 2.24 | $2.18 | 420900 |
| 2022-11-30 | 2.23 | $2.17 | 190500 |
| 2022-11-29 | 2.23 | $2.19 | 203900 |
| 2022-11-28 | 2.22 | $2.19 | 282300 |
| 2022-11-25 | 2.21 | $2.17 | 322100 |
| 2022-11-24 | 2.19 | $2.21 | 212100 |
| 2022-11-23 | 2.18 | $2.21 | 334100 |
| 2022-11-22 | 2.16 | $2.16 | 356400 |
| 2022-11-21 | 2.14 | $2.18 | 511800 |
| 2022-11-18 | 2.11 | $2.24 | 287500 |
| 2022-11-17 | 2.09 | $2.22 | 434600 |
| 2022-11-16 | 2.06 | $2.18 | 518100 |
| 2022-11-15 | 2.04 | $2.25 | 812200 |
| 2022-11-14 | 2.01 | $2.32 | 807600 |
| 2022-11-11 | 1.97 | $2.31 | 520700 |
| 2022-11-10 | 1.94 | $2.32 | 541100 |
| 2022-11-09 | 1.91 | $2.29 | 1.4M |
| 2022-11-08 | 1.88 | $2.47 | 1.7M |
| 2022-11-07 | 1.84 | $2.29 | 979700 |
| 2022-11-04 | 1.82 | $2.19 | 649400 |
| 2022-11-03 | 1.79 | $2.06 | 773000 |
| 2022-11-02 | 1.78 | $2.09 | 2.5M |
| 2022-11-01 | 1.76 | $2.01 | 1.0M |
| 2022-10-31 | 1.74 | $1.95 | 373800 |
| 2022-10-28 | 1.73 | $1.88 | 920600 |
| 2022-10-27 | 1.72 | $1.89 | 722000 |
| 2022-10-26 | 1.71 | $1.83 | 570600 |
| 2022-10-25 | 1.70 | $1.79 | 708200 |
| 2022-10-24 | 1.69 | $1.70 | 183700 |
| 2022-10-21 | 1.68 | $1.70 | 199600 |
| 2022-10-20 | 1.68 | $1.69 | 295400 |
| 2022-10-19 | 1.68 | $1.70 | 166200 |
| 2022-10-18 | 1.69 | $1.66 | 206800 |
| 2022-10-17 | 1.70 | $1.64 | 207700 |
| 2022-10-14 | 1.71 | $1.69 | 213200 |
| 2022-10-13 | 1.71 | $1.74 | 420700 |
| 2022-10-12 | 1.72 | $1.72 | 601200 |
| 2022-10-11 | 1.72 | $1.64 | 283700 |
| 2022-10-07 | 1.73 | $1.73 | 199800 |
| 2022-10-06 | 1.73 | $1.78 | 149900 |
| 2022-10-05 | 1.73 | $1.74 | 126800 |
| 2022-10-04 | 1.72 | $1.71 | 234300 |
| 2022-10-03 | 1.72 | $1.70 | 221900 |
| 2022-09-30 | 1.71 | $1.66 | 223600 |
| 2022-09-29 | 1.71 | $1.67 | 235600 |
| 2022-09-28 | 1.70 | $1.75 | 245700 |
| 2022-09-27 | 1.68 | $1.65 | 333600 |
| 2022-09-26 | 1.68 | $1.50 | 402100 |
| 2022-09-23 | 1.68 | $1.61 | 581500 |
| 2022-09-22 | 1.68 | $1.71 | 398300 |
| 2022-09-21 | 1.68 | $1.66 | 734100 |
| 2022-09-20 | 1.67 | $1.83 | 944800 |
| 2022-09-19 | 1.66 | $1.85 | 583300 |
| 2022-09-16 | 1.65 | $1.79 | 151700 |
| 2022-09-15 | 1.64 | $1.82 | 168400 |
| 2022-09-14 | 1.63 | $1.86 | 329400 |
| 2022-09-13 | 1.61 | $1.80 | 422400 |
| 2022-09-12 | 1.60 | $1.85 | 600000 |
| 2022-09-09 | 1.59 | $1.73 | 546700 |
| 2022-09-08 | 1.59 | $1.66 | 273100 |
| 2022-09-07 | 1.59 | $1.60 | 160400 |
| 2022-09-06 | 1.59 | $1.61 | 319500 |
| 2022-09-02 | 1.58 | $1.65 | 504200 |
| 2022-09-01 | 1.58 | $1.55 | 209700 |
| 2022-08-31 | 1.58 | $1.46 | 174000 |
| 2022-08-30 | 1.58 | $1.46 | 135900 |
| 2022-08-29 | 1.58 | $1.53 | 133400 |
| 2022-08-26 | 1.58 | $1.58 | 66900 |
| 2022-08-25 | 1.58 | $1.62 | 63600 |
| 2022-08-24 | 1.57 | $1.61 | 114700 |
| 2022-08-23 | 1.56 | $1.62 | 200300 |
| 2022-08-22 | 1.55 | $1.57 | 71000 |
| 2022-08-19 | 1.54 | $1.57 | 77900 |
| 2022-08-18 | 1.53 | $1.62 | 151500 |
| 2022-08-17 | 1.51 | $1.56 | 53800 |
| 2022-08-16 | 1.50 | $1.58 | 201100 |
| 2022-08-15 | 1.48 | $1.64 | 49300 |
| 2022-08-12 | 1.46 | $1.64 | 198700 |
| 2022-08-11 | 1.45 | $1.63 | 376000 |
| 2022-08-10 | 1.43 | $1.64 | 511600 |
| 2022-08-09 | 1.42 | $1.56 | 110100 |
| 2022-08-08 | 1.41 | $1.58 | 162900 |
| 2022-08-05 | 1.40 | $1.52 | 245900 |
| 2022-08-04 | 1.38 | $1.57 | 295100 |
| 2022-08-03 | 1.37 | $1.55 | 178400 |
| 2022-08-02 | 1.36 | $1.50 | 74900 |
| 2022-07-29 | 1.35 | $1.53 | 145200 |
| 2022-07-28 | 1.34 | $1.53 | 387500 |
| 2022-07-27 | 1.34 | $1.38 | 106700 |
| 2022-07-26 | 1.34 | $1.44 | 413200 |
| 2022-07-25 | 1.34 | $1.35 | 19200 |
| 2022-07-22 | 1.34 | $1.36 | 118000 |
| 2022-07-21 | 1.34 | $1.35 | 150900 |
| 2022-07-20 | 1.34 | $1.30 | 131200 |
| 2022-07-19 | 1.34 | $1.27 | 103300 |
| 2022-07-18 | 1.35 | $1.26 | 188500 |
| 2022-07-15 | 1.36 | $1.29 | 100000 |
| 2022-07-14 | 1.37 | $1.34 | 99400 |
| 2022-07-13 | 1.37 | $1.32 | 126600 |
| 2022-07-12 | 1.38 | $1.31 | 85400 |
| 2022-07-11 | 1.39 | $1.38 | 185800 |
| 2022-07-08 | 1.38 | $1.36 | 194800 |
| 2022-07-07 | 1.38 | $1.29 | 124700 |
| 2022-07-06 | 1.38 | $1.28 | 209400 |
| 2022-07-05 | 1.38 | $1.30 | 204900 |
| 2022-07-04 | 1.39 | $1.35 | 89400 |
| 2022-06-30 | 1.39 | $1.40 | 261400 |
| 2022-06-29 | 1.39 | $1.40 | 119200 |
| 2022-06-28 | 1.39 | $1.43 | 74000 |
| 2022-06-27 | 1.39 | $1.37 | 121800 |
| 2022-06-24 | 1.39 | $1.38 | 184200 |
| 2022-06-23 | 1.40 | $1.35 | 359100 |
| 2022-06-22 | 1.40 | $1.40 | 327900 |
| 2022-06-21 | 1.40 | $1.41 | 38300 |
| 2022-06-20 | 1.40 | $1.40 | 129600 |
| 2022-06-17 | 1.40 | $1.46 | 97900 |
| 2022-06-16 | 1.39 | $1.42 | 104100 |
| 2022-06-15 | 1.39 | $1.44 | 178600 |
| 2022-06-14 | 1.39 | $1.47 | 436200 |
| 2022-06-13 | 1.38 | $1.44 | 408500 |
| 2022-06-10 | 1.38 | $1.25 | 253600 |
| 2022-06-09 | 1.38 | $1.26 | 133700 |
| 2022-06-08 | 1.37 | $1.33 | 177900 |
| 2022-06-07 | 1.37 | $1.36 | 200100 |
| 2022-06-06 | 1.37 | $1.40 | 24700 |
| 2022-06-03 | 1.36 | $1.40 | 48400 |
| 2022-06-02 | 1.36 | $1.43 | 101500 |
| 2022-06-01 | 1.37 | $1.40 | 118600 |
| 2022-05-31 | 1.37 | $1.39 | 128700 |
| 2022-05-30 | 1.37 | $1.45 | 74600 |
| 2022-05-27 | 1.37 | $1.44 | 43100 |
| 2022-05-26 | 1.37 | $1.42 | 63200 |
| 2022-05-25 | 1.37 | $1.39 | 201600 |
| 2022-05-24 | 1.38 | $1.37 | 90000 |
| 2022-05-20 | 1.39 | $1.42 | 101900 |
| 2022-05-19 | 1.40 | $1.41 | 97700 |
| 2022-05-18 | 1.41 | $1.33 | 170300 |
| 2022-05-17 | 1.43 | $1.43 | 201400 |
| 2022-05-16 | 1.44 | $1.29 | 136000 |
| 2022-05-13 | 1.46 | $1.37 | 291600 |
| 2022-05-12 | 1.47 | $1.22 | 149000 |
| 2022-05-11 | 1.50 | $1.23 | 121100 |
| 2022-05-10 | 1.52 | $1.24 | 147500 |
| 2022-05-09 | 1.54 | $1.28 | 381200 |
| 2022-05-06 | 1.56 | $1.35 | 199700 |
| 2022-05-05 | 1.57 | $1.40 | 245700 |
| 2022-05-04 | 1.58 | $1.48 | 159300 |
| 2022-05-03 | 1.59 | $1.46 | 135100 |
| 2022-05-02 | 1.60 | $1.40 | 164500 |
| 2022-04-29 | 1.61 | $1.49 | 99800 |
| 2022-04-28 | 1.61 | $1.47 | 159900 |
| 2022-04-27 | 1.60 | $1.44 | 219300 |
| 2022-04-26 | 1.60 | $1.49 | 185600 |
| 2022-04-25 | 1.59 | $1.59 | 235100 |
| 2022-04-22 | 1.57 | $1.60 | 191500 |
| 2022-04-21 | 1.56 | $1.65 | 237600 |
| 2022-04-20 | 1.55 | $1.68 | 101700 |
| 2022-04-19 | 1.53 | $1.64 | 71500 |
| 2022-04-18 | 1.52 | $1.68 | 76100 |
| 2022-04-14 | 1.50 | $1.67 | 150800 |
| 2022-04-13 | 1.48 | $1.69 | 81200 |
| 2022-04-12 | 1.46 | $1.66 | 299900 |
| 2022-04-11 | 1.44 | $1.65 | 122700 |
| 2022-04-08 | 1.41 | $1.64 | 189800 |
| 2022-04-07 | 1.40 | $1.65 | 132100 |
| 2022-04-06 | 1.38 | $1.66 | 270600 |
| 2022-04-05 | 1.36 | $1.62 | 505700 |
| 2022-04-04 | 1.34 | $1.67 | 567100 |
| 2022-04-01 | 1.32 | $1.52 | 339400 |
| 2022-03-31 | 1.31 | $1.54 | 1.0M |
| 2022-03-30 | 1.29 | $1.34 | 222300 |
| 2022-03-29 | 1.29 | $1.28 | 149700 |
| 2022-03-28 | 1.29 | $1.29 | 115500 |
| 2022-03-25 | 1.29 | $1.35 | 109600 |
| 2022-03-24 | 1.29 | $1.38 | 203100 |
| 2022-03-23 | 1.29 | $1.39 | 329500 |
| 2022-03-22 | 1.28 | $1.28 | 166900 |
| 2022-03-21 | 1.29 | $1.35 | 303200 |
| 2022-03-18 | 1.29 | $1.29 | 164100 |
| 2022-03-17 | 1.29 | $1.34 | 228300 |
| 2022-03-16 | 1.30 | $1.24 | 119800 |
| 2022-03-15 | 1.30 | $1.23 | 194900 |
| 2022-03-14 | 1.31 | $1.22 | 151300 |
| 2022-03-11 | 1.31 | $1.31 | 184000 |
| 2022-03-10 | 1.32 | $1.29 | 151500 |
| 2022-03-09 | 1.33 | $1.27 | 91700 |
| 2022-03-08 | 1.34 | $1.24 | 284200 |
| 2022-03-07 | 1.35 | $1.23 | 481900 |
| 2022-03-04 | 1.36 | $1.29 | 114600 |
| 2022-03-03 | 1.36 | $1.27 | 631700 |
| 2022-03-02 | 1.37 | $1.31 | 107700 |
| 2022-03-01 | 1.37 | $1.26 | 168000 |
| 2022-02-28 | 1.38 | $1.31 | 655100 |
| 2022-02-25 | 1.38 | $1.33 | 119900 |
| 2022-02-24 | 1.38 | $1.28 | 818700 |
| 2022-02-23 | 1.38 | $1.33 | 31800 |
| 2022-02-22 | 1.39 | $1.35 | 370100 |
| 2022-02-18 | 1.38 | $1.36 | 56400 |
| 2022-02-17 | 1.38 | $1.37 | 247400 |
| 2022-02-16 | 1.39 | $1.42 | 203500 |
| 2022-02-15 | 1.39 | $1.41 | 245000 |
| 2022-02-14 | 1.39 | $1.29 | 357800 |
| 2022-02-11 | 1.41 | $1.32 | 294600 |
| 2022-02-10 | 1.41 | $1.45 | 208000 |
| 2022-02-09 | 1.41 | $1.50 | 234400 |
| 2022-02-08 | 1.41 | $1.46 | 174400 |
| 2022-02-07 | 1.41 | $1.47 | 105900 |
| 2022-02-04 | 1.40 | $1.37 | 105700 |
| 2022-02-03 | 1.40 | $1.39 | 112900 |
| 2022-02-02 | 1.40 | $1.42 | 101900 |
| 2022-02-01 | 1.40 | $1.40 | 57600 |
| 2022-01-31 | 1.41 | $1.42 | 242100 |
| 2022-01-28 | 1.41 | $1.28 | 367800 |
| 2022-01-27 | 1.41 | $1.34 | 351400 |
| 2022-01-26 | 1.41 | $1.33 | 257300 |
| 2022-01-25 | 1.42 | $1.35 | 364500 |
| 2022-01-24 | 1.42 | $1.31 | 601900 |
| 2022-01-21 | 1.42 | $1.37 | 441200 |
| 2022-01-20 | 1.42 | $1.44 | 102600 |
| 2022-01-19 | 1.41 | $1.46 | 226200 |
| 2022-01-18 | 1.40 | $1.51 | 477800 |
| 2022-01-17 | 1.38 | $1.51 | 136800 |
| 2022-01-14 | 1.37 | $1.42 | 222400 |
| 2022-01-13 | 1.36 | $1.46 | 107100 |
| 2022-01-12 | 1.35 | $1.47 | 250200 |
| 2022-01-11 | 1.34 | $1.42 | 242200 |
| 2022-01-10 | 1.34 | $1.35 | 153500 |
| 2022-01-07 | 1.35 | $1.38 | 87500 |
| 2022-01-06 | 1.36 | $1.40 | 234400 |
| 2022-01-05 | 1.36 | $1.40 | 293500 |
| 2022-01-04 | 1.37 | $1.54 | 386800 |
| 2021-12-31 | 1.37 | $1.39 | 132300 |
| 2021-12-30 | 1.38 | $1.39 | 58100 |
| 2021-12-29 | 1.40 | $1.38 | 279900 |
| 2021-12-24 | 1.42 | $1.39 | 48700 |
| 2021-12-23 | 1.43 | $1.40 | 184300 |
| 2021-12-22 | 1.45 | $1.34 | 175500 |
| 2021-12-21 | 1.47 | $1.37 | 690100 |
| 2021-12-20 | 1.48 | $1.24 | 209000 |
| 2021-12-17 | 1.51 | $1.21 | 521900 |
| 2021-12-16 | 1.53 | $1.20 | 724100 |
| 2021-12-15 | 1.56 | $1.18 | 446800 |
| 2021-12-14 | 1.59 | $1.22 | 1.8M |
| 2021-12-13 | 1.61 | $1.27 | 896500 |
| 2021-12-10 | 1.64 | $1.39 | 472100 |
| 2021-12-09 | 1.66 | $1.34 | 736400 |
| 2021-12-08 | 1.69 | $1.51 | 212500 |
| 2021-12-07 | 1.70 | $1.57 | 845400 |
| 2021-12-06 | 1.71 | $1.50 | 223000 |
| 2021-12-03 | 1.72 | $1.52 | 533200 |
| 2021-12-02 | 1.73 | $1.61 | 935600 |
| 2021-12-01 | 1.75 | $1.59 | 733900 |
| 2021-11-30 | 1.77 | $1.75 | 302900 |
| 2021-11-29 | 1.77 | $1.79 | 472400 |
| 2021-11-26 | 1.78 | $1.68 | 177600 |
| 2021-11-25 | 1.78 | $1.72 | 196800 |
| 2021-11-24 | 1.77 | $1.65 | 202600 |
| 2021-11-23 | 1.77 | $1.68 | 184700 |
| 2021-11-22 | 1.78 | $1.74 | 166600 |
| 2021-11-19 | 1.77 | $1.77 | 392500 |
| 2021-11-18 | 1.77 | $1.72 | 566400 |
| 2021-11-17 | 1.78 | $1.73 | 214200 |
| 2021-11-16 | 1.78 | $1.74 | 500100 |
| 2021-11-15 | 1.77 | $1.84 | 395800 |
| 2021-11-12 | 1.76 | $1.84 | 311000 |
| 2021-11-11 | 1.74 | $1.82 | 374800 |
| 2021-11-10 | 1.72 | $1.72 | 457600 |
| 2021-11-09 | 1.70 | $1.82 | 505300 |
| 2021-11-08 | 1.69 | $1.72 | 262600 |
| 2021-11-05 | 1.67 | $1.72 | 1.6M |
| 2021-11-04 | 1.65 | $1.97 | 278200 |
| 2021-11-03 | 1.62 | $1.93 | 508800 |
| 2021-11-02 | 1.59 | $1.86 | 737500 |
| 2021-11-01 | 1.56 | $1.84 | 636100 |
| 2021-10-29 | 1.54 | $1.67 | 87600 |
| 2021-10-28 | 1.52 | $1.66 | 155500 |
| 2021-10-27 | 1.51 | $1.65 | 409300 |
| 2021-10-26 | 1.50 | $1.74 | 148600 |
| 2021-10-25 | 1.48 | $1.72 | 593100 |
| 2021-10-22 | 1.46 | $1.76 | 352900 |
| 2021-10-21 | 1.44 | $1.84 | 770300 |
| 2021-10-20 | 1.42 | $1.66 | 682400 |
| 2021-10-19 | 1.40 | $1.57 | 604900 |
| 2021-10-18 | 1.39 | $1.59 | 453200 |
| 2021-10-15 | 1.38 | $1.47 | 121200 |
| 2021-10-14 | 1.37 | $1.44 | 150400 |
| 2021-10-13 | 1.37 | $1.46 | 151200 |
| 2021-10-12 | 1.36 | $1.45 | 361100 |
| 2021-10-08 | 1.36 | $1.37 | 18800 |
| 2021-10-07 | 1.36 | $1.36 | 108100 |
| 2021-10-06 | 1.36 | $1.33 | 26800 |
| 2021-10-05 | 1.35 | $1.33 | 77600 |
| 2021-10-04 | 1.35 | $1.36 | 86300 |
| 2021-10-01 | 1.35 | $1.37 | 30600 |
| 2021-09-30 | 1.35 | $1.36 | 36000 |
| 2021-09-29 | 1.35 | $1.37 | 102500 |
| 2021-09-28 | 1.35 | $1.37 | 93700 |
| 2021-09-27 | 1.35 | $1.37 | 249600 |
| 2021-09-24 | 1.35 | $1.38 | 34300 |
| 2021-09-23 | 1.34 | $1.43 | 480100 |
| 2021-09-22 | 1.34 | $1.33 | 92800 |
| 2021-09-21 | 1.34 | $1.31 | 79900 |
| 2021-09-20 | 1.33 | $1.31 | 135100 |
| 2021-09-17 | 1.33 | $1.37 | 138400 |
| 2021-09-16 | 1.33 | $1.39 | 134100 |
| 2021-09-15 | 1.32 | $1.35 | 54300 |
| 2021-09-14 | 1.32 | $1.35 | 45800 |
| 2021-09-13 | 1.32 | $1.34 | 130100 |
| 2021-09-10 | 1.33 | $1.37 | 75400 |
| 2021-09-09 | 1.34 | $1.31 | 53700 |
| 2021-09-08 | 1.35 | $1.31 | 145300 |
| 2021-09-07 | 1.35 | $1.33 | 144200 |
| 2021-09-03 | 1.34 | $1.31 | 57600 |
| 2021-09-02 | 1.34 | $1.36 | 160900 |
| 2021-09-01 | 1.33 | $1.38 | 116600 |
| 2021-08-31 | 1.32 | $1.32 | 61900 |
| 2021-08-30 | 1.31 | $1.33 | 75000 |
| 2021-08-27 | 1.31 | $1.33 | 60200 |
| 2021-08-26 | 1.30 | $1.33 | 106500 |
| 2021-08-25 | 1.29 | $1.30 | 70400 |
| 2021-08-24 | 1.29 | $1.30 | 84500 |
| 2021-08-23 | 1.28 | $1.27 | 199500 |
| 2021-08-20 | 1.28 | $1.30 | 106000 |
| 2021-08-19 | 1.28 | $1.30 | 284700 |
| 2021-08-18 | 1.28 | $1.28 | 168600 |
| 2021-08-17 | 1.28 | $1.32 | 155900 |
| 2021-08-16 | 1.27 | $1.40 | 343700 |
| 2021-08-13 | 1.27 | $1.47 | 330000 |
| 2021-08-12 | 1.26 | $1.49 | 278900 |
| 2021-08-11 | 1.25 | $1.49 | 1.5M |
| 2021-08-10 | 1.25 | $1.35 | 477700 |
| 2021-08-09 | 1.25 | $1.24 | 237200 |
| 2021-08-06 | 1.26 | $1.20 | 177000 |
| 2021-08-05 | 1.27 | $1.17 | 159400 |
| 2021-08-04 | 1.28 | $1.18 | 152400 |
| 2021-08-03 | 1.29 | $1.20 | 47000 |
| 2021-07-30 | 1.30 | $1.19 | 134900 |
| 2021-07-29 | 1.30 | $1.20 | 691900 |
| 2021-07-28 | 1.31 | $1.18 | 244600 |
| 2021-07-27 | 1.31 | $1.19 | 1.3M |
| 2021-07-26 | 1.31 | $1.25 | 76700 |
| 2021-07-23 | 1.32 | $1.24 | 313100 |
| 2021-07-22 | 1.32 | $1.25 | 59300 |
| 2021-07-21 | 1.32 | $1.28 | 285700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.35
2026-07-17
Close Price
$0.31
Vol: 81400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.35
Average
1.09
Maximum
2.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.35 | $0.31 | 81400 |
| 2026-07-16 | 0.35 | $0.31 | 94600 |
| 2026-07-15 | 0.35 | $0.33 | 44900 |
| 2026-07-14 | 0.36 | $0.32 | 99000 |
| 2026-07-13 | 0.36 | $0.34 | 228812 |
| 2026-07-10 | 0.36 | $0.35 | 3239 |
| 2026-07-09 | 0.36 | $0.35 | 40613 |
| 2026-07-08 | 0.37 | $0.36 | 137926 |
| 2026-07-07 | 0.37 | $0.36 | 29819 |
| 2026-07-06 | 0.37 | $0.37 | 42117 |
| 2026-07-03 | 0.37 | $0.37 | 16400 |
| 2026-07-02 | 0.37 | $0.37 | 23900 |
| 2026-06-30 | 0.37 | $0.36 | 40405 |
| 2026-06-29 | 0.37 | $0.35 | 168800 |
| 2026-06-26 | 0.37 | $0.35 | 81445 |
| 2026-06-25 | 0.37 | $0.36 | 82300 |
| 2026-06-24 | 0.38 | $0.36 | 145913 |
| 2026-06-23 | 0.38 | $0.36 | 17949 |
| 2026-06-22 | 0.38 | $0.37 | 119600 |
| 2026-06-19 | 0.38 | $0.37 | 11000 |
| 2026-06-18 | 0.38 | $0.37 | 15923 |
| 2026-06-17 | 0.38 | $0.38 | 29100 |
| 2026-06-16 | 0.38 | $0.38 | 80100 |
| 2026-06-15 | 0.39 | $0.38 | 178100 |
| 2026-06-12 | 0.39 | $0.38 | 311000 |
| 2026-06-11 | 0.39 | $0.37 | 379500 |
| 2026-06-10 | 0.39 | $0.38 | 280300 |
| 2026-06-09 | 0.39 | $0.37 | 30638 |
| 2026-06-08 | 0.39 | $0.37 | 41300 |
| 2026-06-05 | 0.40 | $0.37 | 412000 |
| 2026-06-04 | 0.40 | $0.39 | 7137 |
| 2026-06-03 | 0.40 | $0.39 | 100208 |
| 2026-06-02 | 0.40 | $0.40 | 92049 |
| 2026-06-01 | 0.40 | $0.39 | 157300 |
| 2026-05-29 | 0.40 | $0.40 | 97400 |
| 2026-05-28 | 0.40 | $0.39 | 89719 |
| 2026-05-27 | 0.41 | $0.39 | 110300 |
| 2026-05-26 | 0.41 | $0.40 | 177500 |
| 2026-05-25 | 0.41 | $0.41 | 141729 |
| 2026-05-22 | 0.41 | $0.41 | 190400 |
| 2026-05-21 | 0.41 | $0.41 | 122506 |
| 2026-05-20 | 0.41 | $0.39 | 18719 |
| 2026-05-19 | 0.41 | $0.40 | 344626 |
| 2026-05-15 | 0.41 | $0.40 | 32000 |
| 2026-05-14 | 0.42 | $0.41 | 193335 |
| 2026-05-13 | 0.42 | $0.40 | 149612 |
| 2026-05-12 | 0.42 | $0.40 | 67600 |
| 2026-05-11 | 0.42 | $0.40 | 253700 |
| 2026-05-08 | 0.42 | $0.40 | 612400 |
| 2026-05-07 | 0.43 | $0.41 | 355700 |
| 2026-05-06 | 0.43 | $0.41 | 279200 |
| 2026-05-05 | 0.43 | $0.40 | 143700 |
| 2026-05-04 | 0.43 | $0.42 | 287532 |
| 2026-05-01 | 0.44 | $0.43 | 244600 |
| 2026-04-30 | 0.44 | $0.44 | 413446 |
| 2026-04-29 | 0.44 | $0.41 | 238600 |
| 2026-04-28 | 0.44 | $0.42 | 51505 |
| 2026-04-27 | 0.44 | $0.41 | 46104 |
| 2026-04-24 | 0.44 | $0.43 | 196427 |
| 2026-04-23 | 0.45 | $0.43 | 379000 |
| 2026-04-22 | 0.45 | $0.46 | 173241 |
| 2026-04-21 | 0.45 | $0.47 | 67102 |
| 2026-04-20 | 0.44 | $0.47 | 430500 |
| 2026-04-17 | 0.44 | $0.51 | 276200 |
| 2026-04-16 | 0.43 | $0.49 | 430200 |
| 2026-04-15 | 0.43 | $0.46 | 131438 |
| 2026-04-14 | 0.43 | $0.47 | 497124 |
| 2026-04-13 | 0.42 | $0.48 | 540900 |
| 2026-04-10 | 0.42 | $0.45 | 354036 |
| 2026-04-09 | 0.41 | $0.41 | 68843 |
| 2026-04-08 | 0.41 | $0.44 | 146800 |
| 2026-04-07 | 0.41 | $0.42 | 47228 |
| 2026-04-06 | 0.41 | $0.43 | 25100 |
| 2026-04-02 | 0.41 | $0.43 | 148100 |
| 2026-04-01 | 0.40 | $0.44 | 234400 |
| 2026-03-31 | 0.40 | $0.40 | 114313 |
| 2026-03-30 | 0.40 | $0.38 | 69336 |
| 2026-03-27 | 0.40 | $0.39 | 52542 |
| 2026-03-26 | 0.41 | $0.38 | 45813 |
| 2026-03-25 | 0.41 | $0.38 | 12700 |
| 2026-03-24 | 0.41 | $0.38 | 32800 |
| 2026-03-23 | 0.41 | $0.37 | 103240 |
| 2026-03-20 | 0.42 | $0.37 | 129929 |
| 2026-03-19 | 0.42 | $0.38 | 143800 |
| 2026-03-18 | 0.43 | $0.40 | 90625 |
| 2026-03-17 | 0.43 | $0.40 | 57500 |
| 2026-03-16 | 0.44 | $0.41 | 45945 |
| 2026-03-13 | 0.44 | $0.40 | 183400 |
| 2026-03-12 | 0.44 | $0.41 | 118900 |
| 2026-03-11 | 0.45 | $0.42 | 92724 |
| 2026-03-10 | 0.45 | $0.44 | 50501 |
| 2026-03-09 | 0.45 | $0.44 | 210600 |
| 2026-03-06 | 0.45 | $0.45 | 31800 |
| 2026-03-05 | 0.45 | $0.46 | 151900 |
| 2026-03-04 | 0.45 | $0.46 | 207109 |
| 2026-03-03 | 0.45 | $0.44 | 289300 |
| 2026-03-02 | 0.45 | $0.48 | 138300 |
| 2026-02-27 | 0.45 | $0.48 | 135400 |
| 2026-02-26 | 0.45 | $0.47 | 248509 |
| 2026-02-25 | 0.45 | $0.44 | 206000 |
| 2026-02-24 | 0.45 | $0.44 | 116100 |
| 2026-02-23 | 0.45 | $0.42 | 76915 |
| 2026-02-20 | 0.45 | $0.42 | 141131 |
| 2026-02-19 | 0.46 | $0.46 | 71100 |
| 2026-02-18 | 0.46 | $0.45 | 48800 |
| 2026-02-17 | 0.46 | $0.44 | 155500 |
| 2026-02-13 | 0.46 | $0.44 | 164846 |
| 2026-02-12 | 0.46 | $0.43 | 135400 |
| 2026-02-11 | 0.46 | $0.45 | 48407 |
| 2026-02-10 | 0.47 | $0.43 | 241200 |
| 2026-02-09 | 0.47 | $0.45 | 49400 |
| 2026-02-06 | 0.47 | $0.47 | 106800 |
| 2026-02-05 | 0.47 | $0.43 | 234500 |
| 2026-02-04 | 0.48 | $0.46 | 94900 |
| 2026-02-03 | 0.48 | $0.48 | 295907 |
| 2026-02-02 | 0.48 | $0.46 | 58300 |
| 2026-01-30 | 0.48 | $0.47 | 158700 |
| 2026-01-29 | 0.48 | $0.50 | 594000 |
| 2026-01-28 | 0.48 | $0.51 | 83342 |
| 2026-01-27 | 0.48 | $0.51 | 268400 |
| 2026-01-26 | 0.47 | $0.54 | 660400 |
| 2026-01-23 | 0.47 | $0.55 | 742900 |
| 2026-01-22 | 0.46 | $0.56 | 599916 |
| 2026-01-21 | 0.45 | $0.49 | 214700 |
| 2026-01-20 | 0.44 | $0.49 | 146849 |
| 2026-01-19 | 0.44 | $0.48 | 107515 |
| 2026-01-16 | 0.44 | $0.49 | 195800 |
| 2026-01-15 | 0.43 | $0.51 | 480600 |
| 2026-01-14 | 0.42 | $0.48 | 350713 |
| 2026-01-13 | 0.42 | $0.48 | 273625 |
| 2026-01-12 | 0.41 | $0.48 | 366322 |
| 2026-01-09 | 0.40 | $0.42 | 416400 |
| 2026-01-08 | 0.40 | $0.40 | 248548 |
| 2026-01-07 | 0.40 | $0.41 | 147041 |
| 2026-01-06 | 0.40 | $0.42 | 390700 |
| 2026-01-05 | 0.40 | $0.42 | 89316 |
| 2026-01-02 | 0.39 | $0.43 | 52403 |
| 2025-12-31 | 0.39 | $0.42 | 20422 |
| 2025-12-30 | 0.39 | $0.42 | 20220 |
| 2025-12-29 | 0.38 | $0.42 | 201619 |
| 2025-12-24 | 0.38 | $0.40 | 75600 |
| 2025-12-23 | 0.38 | $0.39 | 161800 |
| 2025-12-22 | 0.38 | $0.40 | 775400 |
| 2025-12-19 | 0.37 | $0.36 | 1.5M |
| 2025-12-18 | 0.37 | $0.34 | 360212 |
| 2025-12-17 | 0.38 | $0.36 | 331822 |
| 2025-12-16 | 0.38 | $0.34 | 308009 |
| 2025-12-15 | 0.38 | $0.36 | 291114 |
| 2025-12-12 | 0.39 | $0.37 | 258300 |
| 2025-12-11 | 0.39 | $0.37 | 233534 |
| 2025-12-10 | 0.39 | $0.36 | 208336 |
| 2025-12-09 | 0.40 | $0.37 | 51700 |
| 2025-12-08 | 0.40 | $0.36 | 676300 |
| 2025-12-05 | 0.40 | $0.39 | 23044 |
| 2025-12-04 | 0.40 | $0.38 | 16744 |
| 2025-12-03 | 0.41 | $0.38 | 213040 |
| 2025-12-02 | 0.41 | $0.39 | 77500 |
| 2025-12-01 | 0.41 | $0.40 | 130420 |
| 2025-11-28 | 0.41 | $0.39 | 227964 |
| 2025-11-27 | 0.42 | $0.39 | 27700 |
| 2025-11-26 | 0.42 | $0.40 | 65916 |
| 2025-11-25 | 0.42 | $0.39 | 169500 |
| 2025-11-24 | 0.43 | $0.38 | 215000 |
| 2025-11-21 | 0.43 | $0.40 | 102100 |
| 2025-11-20 | 0.43 | $0.40 | 294300 |
| 2025-11-19 | 0.44 | $0.40 | 287809 |
| 2025-11-18 | 0.44 | $0.41 | 436045 |
| 2025-11-17 | 0.45 | $0.44 | 243522 |
| 2025-11-14 | 0.45 | $0.44 | 84800 |
| 2025-11-13 | 0.45 | $0.43 | 83615 |
| 2025-11-12 | 0.45 | $0.44 | 65300 |
| 2025-11-11 | 0.45 | $0.44 | 48900 |
| 2025-11-10 | 0.45 | $0.44 | 169241 |
| 2025-11-07 | 0.46 | $0.44 | 90440 |
| 2025-11-06 | 0.46 | $0.43 | 48500 |
| 2025-11-05 | 0.46 | $0.43 | 40400 |
| 2025-11-04 | 0.47 | $0.44 | 219000 |
| 2025-11-03 | 0.47 | $0.44 | 151013 |
| 2025-10-31 | 0.47 | $0.44 | 146438 |
| 2025-10-30 | 0.48 | $0.44 | 332500 |
| 2025-10-29 | 0.48 | $0.47 | 60642 |
| 2025-10-28 | 0.48 | $0.48 | 58348 |
| 2025-10-27 | 0.48 | $0.49 | 120805 |
| 2025-10-24 | 0.48 | $0.49 | 28700 |
| 2025-10-23 | 0.48 | $0.49 | 301100 |
| 2025-10-22 | 0.48 | $0.49 | 106300 |
| 2025-10-21 | 0.48 | $0.46 | 135900 |
| 2025-10-20 | 0.48 | $0.49 | 60641 |
| 2025-10-17 | 0.48 | $0.47 | 70025 |
| 2025-10-16 | 0.48 | $0.49 | 51510 |
| 2025-10-15 | 0.48 | $0.49 | 128700 |
| 2025-10-14 | 0.48 | $0.50 | 302003 |
| 2025-10-10 | 0.48 | $0.50 | 143215 |
| 2025-10-09 | 0.47 | $0.50 | 247819 |
| 2025-10-08 | 0.47 | $0.50 | 74400 |
| 2025-10-07 | 0.47 | $0.53 | 242200 |
| 2025-10-06 | 0.46 | $0.54 | 488132 |
| 2025-10-03 | 0.45 | $0.48 | 113940 |
| 2025-10-02 | 0.45 | $0.46 | 116447 |
| 2025-10-01 | 0.45 | $0.46 | 95148 |
| 2025-09-30 | 0.45 | $0.48 | 49200 |
| 2025-09-29 | 0.44 | $0.47 | 286849 |
| 2025-09-26 | 0.44 | $0.50 | 90939 |
| 2025-09-25 | 0.43 | $0.52 | 451600 |
| 2025-09-24 | 0.43 | $0.47 | 146425 |
| 2025-09-23 | 0.42 | $0.42 | 101521 |
| 2025-09-22 | 0.42 | $0.42 | 134300 |
| 2025-09-19 | 0.42 | $0.42 | 203426 |
| 2025-09-18 | 0.42 | $0.41 | 90608 |
| 2025-09-17 | 0.42 | $0.41 | 158700 |
| 2025-09-16 | 0.42 | $0.41 | 168000 |
| 2025-09-15 | 0.43 | $0.41 | 117009 |
| 2025-09-12 | 0.43 | $0.41 | 23506 |
| 2025-09-11 | 0.43 | $0.42 | 311206 |
| 2025-09-10 | 0.43 | $0.42 | 55342 |
| 2025-09-09 | 0.43 | $0.42 | 191900 |
| 2025-09-08 | 0.43 | $0.41 | 62023 |
| 2025-09-05 | 0.44 | $0.42 | 218744 |
| 2025-09-04 | 0.44 | $0.45 | 85200 |
| 2025-09-03 | 0.44 | $0.44 | 31204 |
| 2025-09-02 | 0.44 | $0.44 | 48820 |
| 2025-08-29 | 0.44 | $0.46 | 186800 |
| 2025-08-28 | 0.44 | $0.45 | 109800 |
| 2025-08-27 | 0.43 | $0.48 | 415000 |
| 2025-08-26 | 0.43 | $0.44 | 86800 |
| 2025-08-25 | 0.43 | $0.42 | 74800 |
| 2025-08-22 | 0.43 | $0.41 | 68800 |
| 2025-08-21 | 0.43 | $0.42 | 5600 |
| 2025-08-20 | 0.43 | $0.42 | 17500 |
| 2025-08-19 | 0.44 | $0.41 | 32301 |
| 2025-08-18 | 0.44 | $0.42 | 82300 |
| 2025-08-15 | 0.44 | $0.43 | 17100 |
| 2025-08-14 | 0.44 | $0.43 | 124300 |
| 2025-08-13 | 0.44 | $0.42 | 126139 |
| 2025-08-12 | 0.45 | $0.43 | 160200 |
| 2025-08-11 | 0.45 | $0.44 | 226819 |
| 2025-08-08 | 0.45 | $0.44 | 15000 |
| 2025-08-07 | 0.45 | $0.44 | 31100 |
| 2025-08-06 | 0.45 | $0.45 | 51531 |
| 2025-08-05 | 0.45 | $0.44 | 66300 |
| 2025-08-01 | 0.45 | $0.45 | 130400 |
| 2025-07-31 | 0.45 | $0.45 | 97100 |
| 2025-07-30 | 0.45 | $0.43 | 39700 |
| 2025-07-29 | 0.46 | $0.43 | 125800 |
| 2025-07-28 | 0.46 | $0.45 | 22519 |
| 2025-07-25 | 0.46 | $0.44 | 90500 |
| 2025-07-24 | 0.46 | $0.45 | 126546 |
| 2025-07-23 | 0.46 | $0.47 | 62141 |
| 2025-07-22 | 0.46 | $0.48 | 75127 |
| 2025-07-21 | 0.46 | $0.50 | 61238 |
| 2025-07-18 | 0.46 | $0.50 | 182210 |
| 2025-07-17 | 0.45 | $0.50 | 200519 |
| 2025-07-16 | 0.45 | $0.48 | 174800 |
| 2025-07-15 | 0.44 | $0.49 | 269100 |
| 2025-07-14 | 0.44 | $0.53 | 170607 |
| 2025-07-11 | 0.43 | $0.57 | 231541 |
| 2025-07-10 | 0.42 | $0.55 | 463510 |
| 2025-07-09 | 0.40 | $0.43 | 191910 |
| 2025-07-08 | 0.40 | $0.45 | 458338 |
| 2025-07-07 | 0.39 | $0.39 | 107010 |
| 2025-07-04 | 0.39 | $0.40 | 18015 |
| 2025-07-03 | 0.39 | $0.41 | 86309 |
| 2025-07-02 | 0.39 | $0.40 | 46639 |
| 2025-06-30 | 0.39 | $0.39 | 42100 |
| 2025-06-27 | 0.39 | $0.39 | 100001 |
| 2025-06-26 | 0.39 | $0.39 | 120202 |
| 2025-06-25 | 0.39 | $0.38 | 39830 |
| 2025-06-24 | 0.39 | $0.39 | 50444 |
| 2025-06-23 | 0.40 | $0.38 | 142200 |
| 2025-06-20 | 0.40 | $0.37 | 259800 |
| 2025-06-19 | 0.40 | $0.39 | 37014 |
| 2025-06-18 | 0.40 | $0.40 | 56500 |
| 2025-06-17 | 0.40 | $0.40 | 127000 |
| 2025-06-16 | 0.40 | $0.39 | 144501 |
| 2025-06-13 | 0.40 | $0.39 | 240544 |
| 2025-06-12 | 0.41 | $0.40 | 71600 |
| 2025-06-11 | 0.41 | $0.40 | 227941 |
| 2025-06-10 | 0.41 | $0.39 | 91400 |
| 2025-06-09 | 0.41 | $0.41 | 178200 |
| 2025-06-06 | 0.41 | $0.40 | 38431 |
| 2025-06-05 | 0.41 | $0.40 | 112600 |
| 2025-06-04 | 0.41 | $0.42 | 50600 |
| 2025-06-03 | 0.41 | $0.43 | 40300 |
| 2025-06-02 | 0.41 | $0.43 | 21200 |
| 2025-05-30 | 0.41 | $0.42 | 89500 |
| 2025-05-29 | 0.41 | $0.43 | 56316 |
| 2025-05-28 | 0.41 | $0.43 | 26134 |
| 2025-05-27 | 0.40 | $0.42 | 218400 |
| 2025-05-26 | 0.40 | $0.39 | 31700 |
| 2025-05-23 | 0.40 | $0.39 | 73300 |
| 2025-05-22 | 0.41 | $0.40 | 57200 |
| 2025-05-21 | 0.41 | $0.40 | 80000 |
| 2025-05-20 | 0.41 | $0.39 | 45132 |
| 2025-05-16 | 0.41 | $0.39 | 56300 |
| 2025-05-15 | 0.41 | $0.39 | 96506 |
| 2025-05-14 | 0.41 | $0.40 | 100219 |
| 2025-05-13 | 0.42 | $0.40 | 91131 |
| 2025-05-12 | 0.42 | $0.40 | 75500 |
| 2025-05-09 | 0.42 | $0.40 | 15300 |
| 2025-05-08 | 0.42 | $0.40 | 33143 |
| 2025-05-07 | 0.42 | $0.40 | 10813 |
| 2025-05-06 | 0.43 | $0.42 | 46200 |
| 2025-05-05 | 0.43 | $0.40 | 98600 |
| 2025-05-02 | 0.43 | $0.40 | 82315 |
| 2025-05-01 | 0.44 | $0.41 | 347000 |
| 2025-04-30 | 0.44 | $0.42 | 28030 |
| 2025-04-29 | 0.44 | $0.43 | 35000 |
| 2025-04-28 | 0.44 | $0.43 | 86700 |
| 2025-04-25 | 0.44 | $0.43 | 33000 |
| 2025-04-24 | 0.45 | $0.43 | 81000 |
| 2025-04-23 | 0.45 | $0.43 | 42500 |
| 2025-04-22 | 0.45 | $0.43 | 54002 |
| 2025-04-21 | 0.45 | $0.42 | 25700 |
| 2025-04-17 | 0.45 | $0.43 | 155900 |
| 2025-04-16 | 0.46 | $0.43 | 22713 |
| 2025-04-15 | 0.46 | $0.43 | 42947 |
| 2025-04-14 | 0.46 | $0.44 | 83400 |
| 2025-04-11 | 0.47 | $0.43 | 54000 |
| 2025-04-10 | 0.47 | $0.43 | 7501 |
| 2025-04-09 | 0.48 | $0.43 | 149821 |
| 2025-04-08 | 0.48 | $0.41 | 39900 |
| 2025-04-07 | 0.49 | $0.40 | 119434 |
| 2025-04-04 | 0.50 | $0.42 | 344700 |
| 2025-04-03 | 0.51 | $0.47 | 8000 |
| 2025-04-02 | 0.51 | $0.47 | 28430 |
| 2025-04-01 | 0.51 | $0.48 | 112548 |
| 2025-03-31 | 0.52 | $0.50 | 13600 |
| 2025-03-28 | 0.52 | $0.50 | 26900 |
| 2025-03-27 | 0.52 | $0.50 | 40000 |
| 2025-03-26 | 0.53 | $0.50 | 21525 |
| 2025-03-25 | 0.53 | $0.50 | 109513 |
| 2025-03-24 | 0.53 | $0.50 | 29600 |
| 2025-03-21 | 0.53 | $0.50 | 19142 |
| 2025-03-20 | 0.54 | $0.50 | 65200 |
| 2025-03-19 | 0.54 | $0.52 | 147709 |
| 2025-03-18 | 0.55 | $0.55 | 182800 |
| 2025-03-17 | 0.54 | $0.54 | 152907 |
| 2025-03-14 | 0.55 | $0.50 | 109707 |
| 2025-03-13 | 0.55 | $0.49 | 111900 |
| 2025-03-12 | 0.56 | $0.52 | 52900 |
| 2025-03-11 | 0.56 | $0.53 | 64400 |
| 2025-03-10 | 0.56 | $0.53 | 210046 |
| 2025-03-07 | 0.57 | $0.59 | 48900 |
| 2025-03-06 | 0.56 | $0.60 | 24400 |
| 2025-03-05 | 0.56 | $0.59 | 38800 |
| 2025-03-04 | 0.56 | $0.58 | 268100 |
| 2025-03-03 | 0.56 | $0.68 | 221401 |
| 2025-02-28 | 0.54 | $0.65 | 186400 |
| 2025-02-27 | 0.53 | $0.62 | 95400 |
| 2025-02-26 | 0.52 | $0.62 | 203224 |
| 2025-02-25 | 0.51 | $0.57 | 140800 |
| 2025-02-24 | 0.51 | $0.59 | 100845 |
| 2025-02-21 | 0.50 | $0.62 | 370918 |
| 2025-02-20 | 0.48 | $0.57 | 56405 |
| 2025-02-19 | 0.47 | $0.58 | 849800 |
| 2025-02-18 | 0.46 | $0.55 | 76916 |
| 2025-02-14 | 0.45 | $0.57 | 212600 |
| 2025-02-13 | 0.44 | $0.53 | 74016 |
| 2025-02-12 | 0.43 | $0.51 | 192000 |
| 2025-02-11 | 0.42 | $0.56 | 288800 |
| 2025-02-10 | 0.41 | $0.60 | 812500 |
| 2025-02-07 | 0.39 | $0.50 | 613100 |
| 2025-02-06 | 0.38 | $0.45 | 652412 |
| 2025-02-05 | 0.37 | $0.38 | 235700 |
| 2025-02-04 | 0.37 | $0.36 | 57348 |
| 2025-02-03 | 0.37 | $0.34 | 89943 |
| 2025-01-31 | 0.37 | $0.35 | 71400 |
| 2025-01-30 | 0.38 | $0.35 | 84008 |
| 2025-01-29 | 0.38 | $0.35 | 57600 |
| 2025-01-28 | 0.38 | $0.35 | 148844 |
| 2025-01-27 | 0.39 | $0.35 | 300108 |
| 2025-01-24 | 0.39 | $0.36 | 376615 |
| 2025-01-23 | 0.39 | $0.35 | 181600 |
| 2025-01-22 | 0.40 | $0.36 | 282839 |
| 2025-01-21 | 0.40 | $0.37 | 167633 |
| 2025-01-20 | 0.41 | $0.38 | 218500 |
| 2025-01-17 | 0.41 | $0.38 | 252600 |
| 2025-01-16 | 0.41 | $0.39 | 65600 |
| 2025-01-15 | 0.42 | $0.40 | 129900 |
| 2025-01-14 | 0.42 | $0.41 | 117300 |
| 2025-01-13 | 0.42 | $0.40 | 36527 |
| 2025-01-10 | 0.42 | $0.43 | 10000 |
| 2025-01-09 | 0.42 | $0.43 | 116600 |
| 2025-01-08 | 0.42 | $0.46 | 49200 |
| 2025-01-07 | 0.41 | $0.46 | 151941 |
| 2025-01-06 | 0.41 | $0.47 | 78700 |
| 2025-01-03 | 0.40 | $0.48 | 211931 |
| 2025-01-02 | 0.40 | $0.45 | 299940 |
| 2024-12-31 | 0.39 | $0.40 | 131500 |
| 2024-12-30 | 0.39 | $0.37 | 80500 |
| 2024-12-27 | 0.39 | $0.39 | 97900 |
| 2024-12-24 | 0.39 | $0.37 | 114500 |
| 2024-12-23 | 0.39 | $0.38 | 150847 |
| 2024-12-20 | 0.39 | $0.40 | 114400 |
| 2024-12-19 | 0.39 | $0.38 | 130504 |
| 2024-12-18 | 0.40 | $0.37 | 647300 |
| 2024-12-17 | 0.40 | $0.35 | 182300 |
| 2024-12-16 | 0.40 | $0.36 | 103000 |
| 2024-12-13 | 0.41 | $0.38 | 195512 |
| 2024-12-12 | 0.41 | $0.38 | 286416 |
| 2024-12-11 | 0.42 | $0.39 | 59100 |
| 2024-12-10 | 0.42 | $0.39 | 60400 |
| 2024-12-09 | 0.42 | $0.39 | 100431 |
| 2024-12-06 | 0.43 | $0.39 | 124200 |
| 2024-12-05 | 0.43 | $0.39 | 28148 |
| 2024-12-04 | 0.43 | $0.38 | 122700 |
| 2024-12-03 | 0.44 | $0.40 | 81637 |
| 2024-12-02 | 0.44 | $0.40 | 196207 |
| 2024-11-29 | 0.45 | $0.41 | 45746 |
| 2024-11-28 | 0.45 | $0.41 | 52500 |
| 2024-11-27 | 0.46 | $0.41 | 72800 |
| 2024-11-26 | 0.46 | $0.41 | 402749 |
| 2024-11-25 | 0.47 | $0.41 | 183134 |
| 2024-11-22 | 0.48 | $0.44 | 164600 |
| 2024-11-21 | 0.48 | $0.45 | 183900 |
| 2024-11-20 | 0.48 | $0.44 | 251700 |
| 2024-11-19 | 0.49 | $0.41 | 216500 |
| 2024-11-18 | 0.49 | $0.41 | 118733 |
| 2024-11-15 | 0.50 | $0.44 | 299500 |
| 2024-11-14 | 0.51 | $0.45 | 79803 |
| 2024-11-13 | 0.52 | $0.45 | 273000 |
| 2024-11-12 | 0.53 | $0.46 | 137533 |
| 2024-11-11 | 0.53 | $0.46 | 187100 |
| 2024-11-08 | 0.54 | $0.48 | 141800 |
| 2024-11-07 | 0.55 | $0.52 | 139700 |
| 2024-11-06 | 0.55 | $0.53 | 79910 |
| 2024-11-05 | 0.55 | $0.54 | 49729 |
| 2024-11-04 | 0.55 | $0.56 | 95600 |
| 2024-11-01 | 0.55 | $0.57 | 32300 |
| 2024-10-31 | 0.55 | $0.55 | 53800 |
| 2024-10-30 | 0.55 | $0.59 | 142726 |
| 2024-10-29 | 0.55 | $0.54 | 55200 |
| 2024-10-28 | 0.55 | $0.57 | 70416 |
| 2024-10-25 | 0.55 | $0.57 | 138900 |
| 2024-10-24 | 0.54 | $0.53 | 109026 |
| 2024-10-23 | 0.54 | $0.50 | 101431 |
| 2024-10-22 | 0.55 | $0.50 | 210933 |
| 2024-10-21 | 0.55 | $0.53 | 101409 |
| 2024-10-18 | 0.56 | $0.58 | 73200 |
| 2024-10-17 | 0.55 | $0.60 | 103522 |
| 2024-10-16 | 0.55 | $0.63 | 71700 |
| 2024-10-15 | 0.54 | $0.62 | 113731 |
| 2024-10-11 | 0.53 | $0.65 | 136700 |
| 2024-10-10 | 0.52 | $0.68 | 27100 |
| 2024-10-09 | 0.50 | $0.65 | 89500 |
| 2024-10-08 | 0.49 | $0.61 | 8524 |
| 2024-10-07 | 0.48 | $0.63 | 85500 |
| 2024-10-04 | 0.46 | $0.59 | 333438 |
| 2024-10-03 | 0.45 | $0.58 | 1.3M |
| 2024-10-02 | 0.43 | $0.59 | 471000 |
| 2024-10-01 | 0.42 | $0.53 | 676500 |
| 2024-09-30 | 0.40 | $0.48 | 571446 |
| 2024-09-27 | 0.40 | $0.43 | 164139 |
| 2024-09-26 | 0.39 | $0.42 | 231600 |
| 2024-09-25 | 0.39 | $0.39 | 71522 |
| 2024-09-24 | 0.39 | $0.38 | 239033 |
| 2024-09-23 | 0.39 | $0.39 | 42927 |
| 2024-09-20 | 0.39 | $0.38 | 104000 |
| 2024-09-19 | 0.39 | $0.38 | 30700 |
| 2024-09-18 | 0.40 | $0.39 | 55500 |
| 2024-09-17 | 0.40 | $0.39 | 25840 |
| 2024-09-16 | 0.40 | $0.39 | 123600 |
| 2024-09-13 | 0.40 | $0.39 | 62500 |
| 2024-09-12 | 0.40 | $0.38 | 64600 |
| 2024-09-11 | 0.40 | $0.38 | 103247 |
| 2024-09-10 | 0.41 | $0.36 | 39300 |
| 2024-09-09 | 0.41 | $0.36 | 111040 |
| 2024-09-06 | 0.42 | $0.35 | 176900 |
| 2024-09-05 | 0.42 | $0.37 | 235300 |
| 2024-09-04 | 0.43 | $0.39 | 26900 |
| 2024-09-03 | 0.44 | $0.39 | 151521 |
| 2024-08-30 | 0.44 | $0.41 | 7800 |
| 2024-08-29 | 0.44 | $0.41 | 96800 |
| 2024-08-28 | 0.45 | $0.41 | 97500 |
| 2024-08-27 | 0.45 | $0.40 | 200000 |
| 2024-08-26 | 0.46 | $0.41 | 121440 |
| 2024-08-23 | 0.46 | $0.43 | 71616 |
| 2024-08-22 | 0.47 | $0.41 | 49232 |
| 2024-08-21 | 0.47 | $0.43 | 117620 |
| 2024-08-20 | 0.48 | $0.41 | 188200 |
| 2024-08-19 | 0.49 | $0.41 | 206500 |
| 2024-08-16 | 0.49 | $0.43 | 647826 |
| 2024-08-15 | 0.50 | $0.44 | 119623 |
| 2024-08-14 | 0.51 | $0.42 | 483318 |
| 2024-08-13 | 0.52 | $0.45 | 152300 |
| 2024-08-12 | 0.52 | $0.47 | 70943 |
| 2024-08-09 | 0.53 | $0.48 | 24503 |
| 2024-08-08 | 0.54 | $0.47 | 41800 |
| 2024-08-07 | 0.54 | $0.47 | 90239 |
| 2024-08-06 | 0.55 | $0.49 | 140223 |
| 2024-08-02 | 0.56 | $0.47 | 60108 |
| 2024-08-01 | 0.56 | $0.48 | 234600 |
| 2024-07-31 | 0.57 | $0.51 | 138338 |
| 2024-07-30 | 0.58 | $0.53 | 13622 |
| 2024-07-29 | 0.59 | $0.52 | 37311 |
| 2024-07-26 | 0.59 | $0.55 | 113602 |
| 2024-07-25 | 0.60 | $0.53 | 386920 |
| 2024-07-24 | 0.60 | $0.49 | 275600 |
| 2024-07-23 | 0.62 | $0.50 | 57800 |
| 2024-07-22 | 0.63 | $0.50 | 337707 |
| 2024-07-19 | 0.64 | $0.46 | 325989 |
| 2024-07-18 | 0.66 | $0.50 | 712046 |
| 2024-07-17 | 0.68 | $0.58 | 203075 |
| 2024-07-16 | 0.69 | $0.59 | 392702 |
| 2024-07-15 | 0.70 | $0.61 | 280542 |
| 2024-07-12 | 0.71 | $0.66 | 63662 |
| 2024-07-11 | 0.71 | $0.64 | 121342 |
| 2024-07-10 | 0.72 | $0.67 | 90860 |
| 2024-07-09 | 0.73 | $0.67 | 150308 |
| 2024-07-08 | 0.73 | $0.69 | 44034 |
| 2024-07-05 | 0.74 | $0.71 | 25556 |
| 2024-07-04 | 0.74 | $0.72 | 7605 |
| 2024-07-03 | 0.74 | $0.75 | 21008 |
| 2024-07-02 | 0.74 | $0.73 | 22650 |
| 2024-06-28 | 0.74 | $0.73 | 71064 |
| 2024-06-27 | 0.74 | $0.74 | 59001 |
| 2024-06-26 | 0.74 | $0.71 | 35613 |
| 2024-06-25 | 0.74 | $0.70 | 44553 |
| 2024-06-24 | 0.75 | $0.69 | 76501 |
| 2024-06-21 | 0.76 | $0.67 | 294459 |
| 2024-06-20 | 0.76 | $0.70 | 195952 |
| 2024-06-19 | 0.77 | $0.68 | 25101 |
| 2024-06-18 | 0.78 | $0.68 | 97706 |
| 2024-06-17 | 0.79 | $0.68 | 107222 |
| 2024-06-14 | 0.80 | $0.70 | 36069 |
| 2024-06-13 | 0.81 | $0.72 | 3000 |
| 2024-06-12 | 0.82 | $0.71 | 22140 |
| 2024-06-11 | 0.84 | $0.74 | 132438 |
| 2024-06-10 | 0.85 | $0.72 | 157622 |
| 2024-06-07 | 0.86 | $0.78 | 73529 |
| 2024-06-06 | 0.87 | $0.79 | 143457 |
| 2024-06-05 | 0.88 | $0.82 | 17900 |
| 2024-06-04 | 0.88 | $0.82 | 54604 |
| 2024-06-03 | 0.89 | $0.85 | 51584 |
| 2024-05-31 | 0.89 | $0.88 | 22000 |
| 2024-05-30 | 0.89 | $0.85 | 190067 |
| 2024-05-29 | 0.90 | $0.88 | 20000 |
| 2024-05-28 | 0.90 | $0.89 | 82500 |
| 2024-05-27 | 0.90 | $0.92 | 51610 |
| 2024-05-24 | 0.90 | $0.92 | 143378 |
| 2024-05-23 | 0.90 | $0.84 | 136051 |
| 2024-05-22 | 0.91 | $0.90 | 177818 |
| 2024-05-21 | 0.91 | $0.94 | 35172 |
| 2024-05-17 | 0.90 | $0.93 | 41647 |
| 2024-05-16 | 0.90 | $0.94 | 120018 |
| 2024-05-15 | 0.90 | $0.93 | 138264 |
| 2024-05-14 | 0.89 | $0.95 | 61023 |
| 2024-05-13 | 0.89 | $0.98 | 175186 |
| 2024-05-10 | 0.88 | $0.99 | 69131 |
| 2024-05-09 | 0.86 | $0.95 | 28062 |
| 2024-05-08 | 0.85 | $0.95 | 40562 |
| 2024-05-07 | 0.84 | $0.99 | 68142 |
| 2024-05-06 | 0.83 | $0.97 | 83224 |
| 2024-05-03 | 0.81 | $0.98 | 60443 |
| 2024-05-02 | 0.80 | $0.98 | 130377 |
| 2024-05-01 | 0.78 | $0.94 | 215160 |
| 2024-04-30 | 0.76 | $0.94 | 315253 |
| 2024-04-29 | 0.74 | $1.01 | 503348 |
| 2024-04-26 | 0.71 | $0.89 | 363801 |
| 2024-04-25 | 0.69 | $0.76 | 55806 |
| 2024-04-24 | 0.69 | $0.74 | 73301 |
| 2024-04-23 | 0.68 | $0.78 | 308869 |
| 2024-04-22 | 0.67 | $0.70 | 163032 |
| 2024-04-19 | 0.67 | $0.70 | 200796 |
| 2024-04-18 | 0.66 | $0.66 | 146678 |
| 2024-04-17 | 0.67 | $0.67 | 119056 |
| 2024-04-16 | 0.66 | $0.67 | 184124 |
| 2024-04-15 | 0.66 | $0.70 | 209563 |
| 2024-04-12 | 0.66 | $0.66 | 106567 |
| 2024-04-11 | 0.66 | $0.67 | 9694 |
| 2024-04-10 | 0.66 | $0.68 | 54928 |
| 2024-04-09 | 0.66 | $0.66 | 56277 |
| 2024-04-08 | 0.66 | $0.68 | 58815 |
| 2024-04-05 | 0.65 | $0.67 | 64901 |
| 2024-04-04 | 0.65 | $0.68 | 53666 |
| 2024-04-03 | 0.65 | $0.68 | 33894 |
| 2024-04-02 | 0.65 | $0.64 | 50208 |
| 2024-04-01 | 0.65 | $0.65 | 43475 |
| 2024-03-28 | 0.65 | $0.65 | 164954 |
| 2024-03-27 | 0.65 | $0.63 | 83100 |
| 2024-03-26 | 0.65 | $0.63 | 72557 |
| 2024-03-25 | 0.65 | $0.62 | 103925 |
| 2024-03-22 | 0.65 | $0.64 | 93665 |
| 2024-03-21 | 0.65 | $0.62 | 72825 |
| 2024-03-20 | 0.66 | $0.63 | 37160 |
| 2024-03-19 | 0.66 | $0.61 | 318819 |
| 2024-03-18 | 0.67 | $0.64 | 187030 |
| 2024-03-15 | 0.67 | $0.64 | 32884 |
| 2024-03-14 | 0.67 | $0.67 | 183015 |
| 2024-03-13 | 0.67 | $0.64 | 121050 |
| 2024-03-12 | 0.68 | $0.62 | 349566 |
| 2024-03-11 | 0.68 | $0.64 | 258183 |
| 2024-03-08 | 0.69 | $0.66 | 215076 |
| 2024-03-07 | 0.69 | $0.64 | 237638 |
| 2024-03-06 | 0.69 | $0.68 | 40525 |
| 2024-03-05 | 0.69 | $0.66 | 153217 |
| 2024-03-04 | 0.70 | $0.68 | 271849 |
| 2024-03-01 | 0.70 | $0.74 | 459099 |
| 2024-02-29 | 0.70 | $0.69 | 187486 |
| 2024-02-28 | 0.70 | $0.66 | 249717 |
| 2024-02-27 | 0.70 | $0.66 | 327104 |
| 2024-02-26 | 0.70 | $0.65 | 255434 |
| 2024-02-23 | 0.71 | $0.68 | 178748 |
| 2024-02-22 | 0.71 | $0.72 | 198890 |
| 2024-02-21 | 0.71 | $0.74 | 244376 |
| 2024-02-20 | 0.71 | $0.75 | 150998 |
| 2024-02-16 | 0.71 | $0.76 | 285225 |
| 2024-02-15 | 0.70 | $0.70 | 271004 |
| 2024-02-14 | 0.70 | $0.69 | 243230 |
| 2024-02-13 | 0.70 | $0.69 | 242715 |
| 2024-02-12 | 0.70 | $0.73 | 518389 |
| 2024-02-09 | 0.70 | $0.66 | 316627 |
| 2024-02-08 | 0.70 | $0.63 | 228143 |
| 2024-02-07 | 0.71 | $0.66 | 222830 |
| 2024-02-06 | 0.72 | $0.70 | 148823 |
| 2024-02-05 | 0.72 | $0.69 | 316628 |
| 2024-02-02 | 0.72 | $0.72 | 249971 |
| 2024-02-01 | 0.72 | $0.73 | 411122 |
| 2024-01-31 | 0.72 | $0.61 | 158918 |
| 2024-01-30 | 0.73 | $0.67 | 201993 |
| 2024-01-29 | 0.74 | $0.59 | 552803 |
| 2024-01-26 | 0.76 | $0.63 | 624411 |
| 2024-01-25 | 0.77 | $0.60 | 411326 |
| 2024-01-24 | 0.79 | $0.64 | 411255 |
| 2024-01-23 | 0.80 | $0.66 | 188481 |
| 2024-01-22 | 0.82 | $0.66 | 157691 |
| 2024-01-19 | 0.83 | $0.70 | 211081 |
| 2024-01-18 | 0.85 | $0.71 | 143746 |
| 2024-01-17 | 0.86 | $0.68 | 689962 |
| 2024-01-16 | 0.88 | $0.73 | 287700 |
| 2024-01-15 | 0.90 | $0.80 | 59229 |
| 2024-01-12 | 0.91 | $0.78 | 143524 |
| 2024-01-11 | 0.92 | $0.79 | 347977 |
| 2024-01-10 | 0.93 | $0.82 | 207379 |
| 2024-01-09 | 0.95 | $0.86 | 143962 |
| 2024-01-08 | 0.96 | $0.90 | 124492 |
| 2024-01-05 | 0.96 | $0.92 | 74387 |
| 2024-01-04 | 0.97 | $0.89 | 175499 |
| 2024-01-03 | 0.97 | $0.89 | 202013 |
| 2024-01-02 | 0.98 | $0.93 | 43765 |
| 2023-12-29 | 0.99 | $0.93 | 85785 |
| 2023-12-28 | 1.00 | $0.94 | 98046 |
| 2023-12-27 | 1.00 | $0.90 | 179850 |
| 2023-12-22 | 1.01 | $0.95 | 318221 |
| 2023-12-21 | 1.02 | $0.92 | 221626 |
| 2023-12-20 | 1.03 | $0.94 | 617119 |
| 2023-12-19 | 1.04 | $0.89 | 682006 |
| 2023-12-18 | 1.05 | $0.86 | 62509 |
| 2023-12-15 | 1.07 | $0.84 | 259962 |
| 2023-12-14 | 1.10 | $0.86 | 278349 |
| 2023-12-13 | 1.12 | $0.91 | 856686 |
| 2023-12-12 | 1.15 | $0.92 | 567098 |
| 2023-12-11 | 1.17 | $0.99 | 293928 |
| 2023-12-08 | 1.19 | $1.04 | 195831 |
| 2023-12-07 | 1.20 | $1.04 | 140867 |
| 2023-12-06 | 1.22 | $1.05 | 123075 |
| 2023-12-05 | 1.24 | $1.05 | 153637 |
| 2023-12-04 | 1.26 | $1.10 | 137793 |
| 2023-12-01 | 1.28 | $1.04 | 367500 |
| 2023-11-30 | 1.30 | $1.07 | 1.2M |
| 2023-11-29 | 1.33 | $1.18 | 263500 |
| 2023-11-28 | 1.34 | $1.23 | 239100 |
| 2023-11-27 | 1.35 | $1.29 | 55400 |
| 2023-11-24 | 1.36 | $1.30 | 37800 |
| 2023-11-23 | 1.36 | $1.32 | 21200 |
| 2023-11-22 | 1.37 | $1.30 | 284500 |
| 2023-11-21 | 1.38 | $1.31 | 126000 |
| 2023-11-20 | 1.38 | $1.31 | 200800 |
| 2023-11-17 | 1.39 | $1.40 | 292300 |
| 2023-11-16 | 1.39 | $1.26 | 178800 |
| 2023-11-15 | 1.40 | $1.29 | 83300 |
| 2023-11-14 | 1.42 | $1.27 | 320500 |
| 2023-11-13 | 1.43 | $1.22 | 244300 |
| 2023-11-10 | 1.45 | $1.32 | 244100 |
| 2023-11-09 | 1.47 | $1.36 | 263100 |
| 2023-11-08 | 1.48 | $1.33 | 399800 |
| 2023-11-07 | 1.50 | $1.36 | 148600 |
| 2023-11-06 | 1.51 | $1.36 | 242600 |
| 2023-11-03 | 1.53 | $1.43 | 102900 |
| 2023-11-02 | 1.54 | $1.41 | 122000 |
| 2023-11-01 | 1.55 | $1.37 | 394700 |
| 2023-10-31 | 1.57 | $1.39 | 166800 |
| 2023-10-30 | 1.59 | $1.42 | 161700 |
| 2023-10-27 | 1.60 | $1.52 | 179100 |
| 2023-10-26 | 1.61 | $1.43 | 153200 |
| 2023-10-25 | 1.63 | $1.53 | 121400 |
| 2023-10-24 | 1.64 | $1.56 | 119900 |
| 2023-10-23 | 1.65 | $1.56 | 147900 |
| 2023-10-20 | 1.66 | $1.51 | 265300 |
| 2023-10-19 | 1.68 | $1.58 | 219400 |
| 2023-10-18 | 1.69 | $1.68 | 142300 |
| 2023-10-17 | 1.69 | $1.79 | 178500 |
| 2023-10-16 | 1.68 | $1.67 | 42200 |
| 2023-10-13 | 1.68 | $1.67 | 169600 |
| 2023-10-12 | 1.68 | $1.65 | 127400 |
| 2023-10-11 | 1.68 | $1.64 | 109500 |
| 2023-10-10 | 1.69 | $1.62 | 355000 |
| 2023-10-06 | 1.70 | $1.65 | 1.7M |
| 2023-10-05 | 1.70 | $1.62 | 149000 |
| 2023-10-04 | 1.71 | $1.68 | 258200 |
| 2023-10-03 | 1.71 | $1.59 | 127300 |
| 2023-10-02 | 1.73 | $1.68 | 163700 |
| 2023-09-29 | 1.73 | $1.78 | 107300 |
| 2023-09-28 | 1.73 | $1.71 | 238200 |
| 2023-09-27 | 1.73 | $1.61 | 301200 |
| 2023-09-26 | 1.74 | $1.71 | 312300 |
| 2023-09-25 | 1.74 | $1.82 | 177000 |
| 2023-09-22 | 1.74 | $1.77 | 91900 |
| 2023-09-21 | 1.73 | $1.79 | 223700 |
| 2023-09-20 | 1.73 | $1.86 | 197600 |
| 2023-09-19 | 1.71 | $1.93 | 378100 |
| 2023-09-18 | 1.69 | $2.03 | 609000 |
| 2023-09-15 | 1.65 | $1.90 | 192600 |
| 2023-09-14 | 1.63 | $1.84 | 236900 |
| 2023-09-13 | 1.61 | $1.79 | 586000 |
| 2023-09-12 | 1.59 | $1.68 | 278500 |
| 2023-09-11 | 1.58 | $1.62 | 174900 |
| 2023-09-08 | 1.57 | $1.66 | 218900 |
| 2023-09-07 | 1.56 | $1.59 | 174300 |
| 2023-09-06 | 1.56 | $1.62 | 131300 |
| 2023-09-05 | 1.55 | $1.66 | 486100 |
| 2023-09-01 | 1.54 | $1.55 | 96000 |
| 2023-08-31 | 1.54 | $1.49 | 205900 |
| 2023-08-30 | 1.55 | $1.50 | 134000 |
| 2023-08-29 | 1.55 | $1.53 | 363600 |
| 2023-08-28 | 1.55 | $1.45 | 161100 |
| 2023-08-25 | 1.56 | $1.48 | 137500 |
| 2023-08-24 | 1.57 | $1.44 | 100900 |
| 2023-08-23 | 1.59 | $1.56 | 620200 |
| 2023-08-22 | 1.59 | $1.38 | 584400 |
| 2023-08-21 | 1.61 | $1.35 | 688400 |
| 2023-08-18 | 1.64 | $1.47 | 507200 |
| 2023-08-17 | 1.66 | $1.48 | 388400 |
| 2023-08-16 | 1.68 | $1.54 | 221100 |
| 2023-08-15 | 1.69 | $1.54 | 412300 |
| 2023-08-14 | 1.71 | $1.59 | 167700 |
| 2023-08-11 | 1.72 | $1.65 | 235800 |
| 2023-08-10 | 1.73 | $1.64 | 276100 |
| 2023-08-09 | 1.73 | $1.67 | 137500 |
| 2023-08-08 | 1.74 | $1.58 | 419000 |
| 2023-08-04 | 1.76 | $1.70 | 38200 |
| 2023-08-03 | 1.76 | $1.72 | 98000 |
| 2023-08-02 | 1.77 | $1.75 | 111000 |
| 2023-08-01 | 1.77 | $1.75 | 86900 |
| 2023-07-31 | 1.77 | $1.75 | 224100 |
| 2023-07-28 | 1.78 | $1.75 | 62800 |
| 2023-07-27 | 1.78 | $1.77 | 99800 |
| 2023-07-26 | 1.78 | $1.75 | 39400 |
| 2023-07-25 | 1.78 | $1.78 | 70000 |
| 2023-07-24 | 1.78 | $1.75 | 151000 |
| 2023-07-21 | 1.79 | $1.81 | 111900 |
| 2023-07-20 | 1.78 | $1.84 | 215900 |
| 2023-07-19 | 1.78 | $1.75 | 111400 |
| 2023-07-18 | 1.78 | $1.73 | 56600 |
| 2023-07-17 | 1.79 | $1.74 | 107500 |
| 2023-07-14 | 1.79 | $1.78 | 301600 |
| 2023-07-13 | 1.79 | $1.75 | 232900 |
| 2023-07-12 | 1.80 | $1.74 | 286100 |
| 2023-07-11 | 1.80 | $1.76 | 232700 |
| 2023-07-10 | 1.81 | $1.82 | 141300 |
| 2023-07-07 | 1.81 | $1.83 | 138400 |
| 2023-07-06 | 1.81 | $1.82 | 161700 |
| 2023-07-05 | 1.80 | $1.82 | 200100 |
| 2023-07-04 | 1.80 | $1.78 | 226200 |
| 2023-06-30 | 1.81 | $1.73 | 122700 |
| 2023-06-29 | 1.81 | $1.70 | 321200 |
| 2023-06-28 | 1.83 | $1.75 | 148800 |
| 2023-06-27 | 1.83 | $1.68 | 196500 |
| 2023-06-26 | 1.85 | $1.75 | 329000 |
| 2023-06-23 | 1.86 | $1.78 | 343500 |
| 2023-06-22 | 1.87 | $1.81 | 205000 |
| 2023-06-21 | 1.87 | $1.82 | 177100 |
| 2023-06-20 | 1.88 | $1.86 | 187800 |
| 2023-06-19 | 1.88 | $1.92 | 338800 |
| 2023-06-16 | 1.88 | $1.82 | 598900 |
| 2023-06-15 | 1.88 | $1.77 | 203700 |
| 2023-06-14 | 1.90 | $1.72 | 210100 |
| 2023-06-13 | 1.92 | $1.84 | 743400 |
| 2023-06-12 | 1.92 | $1.65 | 753400 |
| 2023-06-09 | 1.95 | $1.74 | 483800 |
| 2023-06-08 | 1.97 | $1.76 | 422700 |
| 2023-06-07 | 2.00 | $1.84 | 222200 |
| 2023-06-06 | 2.01 | $1.88 | 185900 |
| 2023-06-05 | 2.03 | $1.95 | 243600 |
| 2023-06-02 | 2.04 | $1.95 | 416500 |
| 2023-06-01 | 2.04 | $1.83 | 186500 |
| 2023-05-31 | 2.07 | $1.87 | 777200 |
| 2023-05-30 | 2.09 | $1.93 | 466500 |
| 2023-05-29 | 2.10 | $2.02 | 84200 |
| 2023-05-26 | 2.11 | $2.03 | 186700 |
| 2023-05-25 | 2.12 | $1.92 | 330100 |
| 2023-05-24 | 2.14 | $2.03 | 813800 |
| 2023-05-23 | 2.15 | $2.10 | 747900 |
| 2023-05-19 | 2.16 | $2.04 | 714600 |
| 2023-05-18 | 2.17 | $1.89 | 1.4M |
| 2023-05-17 | 2.20 | $1.97 | 665300 |
| 2023-05-16 | 2.23 | $2.17 | 738100 |
| 2023-05-15 | 2.23 | $2.12 | 151900 |
| 2023-05-12 | 2.25 | $2.22 | 388500 |
| 2023-05-11 | 2.25 | $2.25 | 349900 |
| 2023-05-10 | 2.25 | $2.30 | 336000 |
| 2023-05-09 | 2.24 | $2.28 | 311600 |
| 2023-05-08 | 2.24 | $2.20 | 174700 |
| 2023-05-05 | 2.24 | $2.18 | 273000 |
| 2023-05-04 | 2.25 | $2.10 | 578500 |
| 2023-05-03 | 2.27 | $2.23 | 212200 |
| 2023-05-02 | 2.27 | $2.16 | 195300 |
| 2023-05-01 | 2.28 | $2.28 | 211100 |
| 2023-04-28 | 2.28 | $2.34 | 219900 |
| 2023-04-27 | 2.27 | $2.32 | 343800 |
| 2023-04-26 | 2.27 | $2.19 | 279700 |
| 2023-04-25 | 2.28 | $2.19 | 405600 |
| 2023-04-24 | 2.29 | $2.35 | 378900 |
| 2023-04-21 | 2.28 | $2.26 | 419600 |
| 2023-04-20 | 2.28 | $2.25 | 589500 |
| 2023-04-19 | 2.29 | $2.23 | 703200 |
| 2023-04-18 | 2.29 | $2.05 | 860400 |
| 2023-04-17 | 2.32 | $2.14 | 305300 |
| 2023-04-14 | 2.34 | $2.15 | 334700 |
| 2023-04-13 | 2.36 | $2.11 | 358400 |
| 2023-04-12 | 2.38 | $2.16 | 523100 |
| 2023-04-11 | 2.41 | $2.22 | 191700 |
| 2023-04-10 | 2.43 | $2.23 | 265800 |
| 2023-04-06 | 2.45 | $2.29 | 702700 |
| 2023-04-05 | 2.46 | $2.15 | 653600 |
| 2023-04-04 | 2.50 | $2.35 | 245300 |
| 2023-04-03 | 2.51 | $2.32 | 621200 |
| 2023-03-31 | 2.53 | $2.55 | 402300 |
| 2023-03-30 | 2.53 | $2.50 | 382600 |
| 2023-03-29 | 2.53 | $2.57 | 1.1M |
| 2023-03-28 | 2.53 | $2.49 | 1.2M |
| 2023-03-27 | 2.53 | $2.41 | 208400 |
| 2023-03-24 | 2.54 | $2.43 | 228800 |
| 2023-03-23 | 2.56 | $2.40 | 162100 |
| 2023-03-22 | 2.57 | $2.44 | 169000 |
| 2023-03-21 | 2.59 | $2.44 | 107700 |
| 2023-03-20 | 2.60 | $2.45 | 423600 |
| 2023-03-17 | 2.62 | $2.38 | 183400 |
| 2023-03-16 | 2.64 | $2.47 | 413100 |
| 2023-03-15 | 2.66 | $2.35 | 1.6M |
| 2023-03-14 | 2.69 | $2.57 | 503800 |
| 2023-03-13 | 2.71 | $2.53 | 745900 |
| 2023-03-10 | 2.73 | $2.60 | 765900 |
| 2023-03-09 | 2.74 | $2.70 | 403500 |
| 2023-03-08 | 2.74 | $2.88 | 640800 |
| 2023-03-07 | 2.73 | $2.73 | 559700 |
| 2023-03-06 | 2.73 | $2.82 | 365100 |
| 2023-03-03 | 2.72 | $2.87 | 307400 |
| 2023-03-02 | 2.70 | $2.84 | 459700 |
| 2023-03-01 | 2.69 | $2.89 | 846600 |
| 2023-02-28 | 2.67 | $2.85 | 738600 |
| 2023-02-27 | 2.65 | $2.75 | 362700 |
| 2023-02-24 | 2.64 | $2.69 | 368300 |
| 2023-02-23 | 2.63 | $2.76 | 152700 |
| 2023-02-22 | 2.62 | $2.66 | 323000 |
| 2023-02-21 | 2.62 | $2.72 | 709800 |
| 2023-02-17 | 2.60 | $2.64 | 243600 |
| 2023-02-16 | 2.60 | $2.72 | 302500 |
| 2023-02-15 | 2.59 | $2.60 | 563300 |
| 2023-02-14 | 2.59 | $2.62 | 742500 |
| 2023-02-13 | 2.58 | $2.80 | 288700 |
| 2023-02-10 | 2.56 | $2.64 | 212600 |
| 2023-02-09 | 2.55 | $2.72 | 404100 |
| 2023-02-08 | 2.54 | $2.82 | 423400 |
| 2023-02-07 | 2.51 | $2.89 | 1.2M |
| 2023-02-06 | 2.46 | $2.92 | 1.0M |
| 2023-02-03 | 2.42 | $2.87 | 1.3M |
| 2023-02-02 | 2.37 | $2.62 | 859200 |
| 2023-02-01 | 2.34 | $2.77 | 1.4M |
| 2023-01-31 | 2.30 | $2.60 | 1.4M |
| 2023-01-30 | 2.27 | $2.34 | 420600 |
| 2023-01-27 | 2.26 | $2.30 | 266000 |
| 2023-01-26 | 2.25 | $2.35 | 177900 |
| 2023-01-25 | 2.24 | $2.32 | 487100 |
| 2023-01-24 | 2.24 | $2.40 | 641300 |
| 2023-01-23 | 2.22 | $2.32 | 545800 |
| 2023-01-20 | 2.21 | $2.34 | 395500 |
| 2023-01-19 | 2.19 | $2.20 | 309600 |
| 2023-01-18 | 2.19 | $2.24 | 610300 |
| 2023-01-17 | 2.19 | $2.27 | 879400 |
| 2023-01-16 | 2.18 | $2.43 | 253900 |
| 2023-01-13 | 2.15 | $2.40 | 926300 |
| 2023-01-12 | 2.13 | $2.34 | 660300 |
| 2023-01-11 | 2.10 | $2.22 | 664900 |
| 2023-01-10 | 2.09 | $2.08 | 305100 |
| 2023-01-09 | 2.09 | $2.10 | 498200 |
| 2023-01-06 | 2.09 | $2.07 | 336200 |
| 2023-01-05 | 2.10 | $2.06 | 127300 |
| 2023-01-04 | 2.10 | $2.09 | 393600 |
| 2023-01-03 | 2.10 | $2.11 | 466700 |
| 2022-12-30 | 2.10 | $2.07 | 161800 |
| 2022-12-29 | 2.10 | $2.07 | 323600 |
| 2022-12-28 | 2.11 | $2.05 | 158800 |
| 2022-12-23 | 2.11 | $2.11 | 290900 |
| 2022-12-22 | 2.11 | $2.12 | 308500 |
| 2022-12-21 | 2.11 | $2.07 | 395100 |
| 2022-12-20 | 2.11 | $2.07 | 874400 |
| 2022-12-19 | 2.12 | $2.04 | 372400 |
| 2022-12-16 | 2.13 | $2.12 | 451600 |
| 2022-12-15 | 2.13 | $2.20 | 497000 |
| 2022-12-14 | 2.12 | $2.31 | 866000 |
| 2022-12-13 | 2.10 | $2.08 | 413500 |
| 2022-12-12 | 2.10 | $2.02 | 220400 |
| 2022-12-09 | 2.11 | $2.05 | 236900 |
| 2022-12-08 | 2.12 | $2.05 | 330800 |
| 2022-12-07 | 2.13 | $2.03 | 185200 |
| 2022-12-06 | 2.14 | $2.07 | 389800 |
| 2022-12-05 | 2.14 | $2.01 | 654000 |
| 2022-12-02 | 2.16 | $2.11 | 333200 |
| 2022-12-01 | 2.16 | $2.18 | 420900 |
| 2022-11-30 | 2.16 | $2.17 | 190500 |
| 2022-11-29 | 2.16 | $2.19 | 203900 |
| 2022-11-28 | 2.15 | $2.19 | 282300 |
| 2022-11-25 | 2.15 | $2.17 | 322100 |
| 2022-11-24 | 2.15 | $2.21 | 212100 |
| 2022-11-23 | 2.14 | $2.21 | 334100 |
| 2022-11-22 | 2.13 | $2.16 | 356400 |
| 2022-11-21 | 2.13 | $2.18 | 511800 |
| 2022-11-18 | 2.13 | $2.24 | 287500 |
| 2022-11-17 | 2.12 | $2.22 | 434600 |
| 2022-11-16 | 2.10 | $2.18 | 518100 |
| 2022-11-15 | 2.10 | $2.25 | 812200 |
| 2022-11-14 | 2.08 | $2.32 | 807600 |
| 2022-11-11 | 2.05 | $2.31 | 520700 |
| 2022-11-10 | 2.03 | $2.32 | 541100 |
| 2022-11-09 | 2.00 | $2.29 | 1.4M |
| 2022-11-08 | 1.97 | $2.47 | 1.7M |
| 2022-11-07 | 1.91 | $2.29 | 979700 |
| 2022-11-04 | 1.87 | $2.19 | 649400 |
| 2022-11-03 | 1.84 | $2.06 | 773000 |
| 2022-11-02 | 1.82 | $2.09 | 2.5M |
| 2022-11-01 | 1.79 | $2.01 | 1.0M |
| 2022-10-31 | 1.77 | $1.95 | 373800 |
| 2022-10-28 | 1.75 | $1.88 | 920600 |
| 2022-10-27 | 1.73 | $1.89 | 722000 |
| 2022-10-26 | 1.71 | $1.83 | 570600 |
| 2022-10-25 | 1.70 | $1.79 | 708200 |
| 2022-10-24 | 1.69 | $1.70 | 183700 |
| 2022-10-21 | 1.69 | $1.70 | 199600 |
| 2022-10-20 | 1.69 | $1.69 | 295400 |
| 2022-10-19 | 1.69 | $1.70 | 166200 |
| 2022-10-18 | 1.69 | $1.66 | 206800 |
| 2022-10-17 | 1.69 | $1.64 | 207700 |
| 2022-10-14 | 1.70 | $1.69 | 213200 |
| 2022-10-13 | 1.70 | $1.74 | 420700 |
| 2022-10-12 | 1.70 | $1.72 | 601200 |
| 2022-10-11 | 1.69 | $1.64 | 283700 |
| 2022-10-07 | 1.70 | $1.73 | 199800 |
| 2022-10-06 | 1.70 | $1.78 | 149900 |
| 2022-10-05 | 1.69 | $1.74 | 126800 |
| 2022-10-04 | 1.68 | $1.71 | 234300 |
| 2022-10-03 | 1.68 | $1.70 | 221900 |
| 2022-09-30 | 1.68 | $1.66 | 223600 |
| 2022-09-29 | 1.68 | $1.67 | 235600 |
| 2022-09-28 | 1.68 | $1.75 | 245700 |
| 2022-09-27 | 1.67 | $1.65 | 333600 |
| 2022-09-26 | 1.68 | $1.50 | 402100 |
| 2022-09-23 | 1.70 | $1.61 | 581500 |
| 2022-09-22 | 1.70 | $1.71 | 398300 |
| 2022-09-21 | 1.70 | $1.66 | 734100 |
| 2022-09-20 | 1.71 | $1.83 | 944800 |
| 2022-09-19 | 1.70 | $1.85 | 583300 |
| 2022-09-16 | 1.68 | $1.79 | 151700 |
| 2022-09-15 | 1.67 | $1.82 | 168400 |
| 2022-09-14 | 1.65 | $1.86 | 329400 |
| 2022-09-13 | 1.63 | $1.80 | 422400 |
| 2022-09-12 | 1.61 | $1.85 | 600000 |
| 2022-09-09 | 1.59 | $1.73 | 546700 |
| 2022-09-08 | 1.57 | $1.66 | 273100 |
| 2022-09-07 | 1.56 | $1.60 | 160400 |
| 2022-09-06 | 1.56 | $1.61 | 319500 |
| 2022-09-02 | 1.55 | $1.65 | 504200 |
| 2022-09-01 | 1.54 | $1.55 | 209700 |
| 2022-08-31 | 1.54 | $1.46 | 174000 |
| 2022-08-30 | 1.55 | $1.46 | 135900 |
| 2022-08-29 | 1.56 | $1.53 | 133400 |
| 2022-08-26 | 1.56 | $1.58 | 66900 |
| 2022-08-25 | 1.56 | $1.62 | 63600 |
| 2022-08-24 | 1.56 | $1.61 | 114700 |
| 2022-08-23 | 1.55 | $1.62 | 200300 |
| 2022-08-22 | 1.54 | $1.57 | 71000 |
| 2022-08-19 | 1.54 | $1.57 | 77900 |
| 2022-08-18 | 1.54 | $1.62 | 151500 |
| 2022-08-17 | 1.53 | $1.56 | 53800 |
| 2022-08-16 | 1.52 | $1.58 | 201100 |
| 2022-08-15 | 1.52 | $1.64 | 49300 |
| 2022-08-12 | 1.50 | $1.64 | 198700 |
| 2022-08-11 | 1.49 | $1.63 | 376000 |
| 2022-08-10 | 1.48 | $1.64 | 511600 |
| 2022-08-09 | 1.46 | $1.56 | 110100 |
| 2022-08-08 | 1.45 | $1.58 | 162900 |
| 2022-08-05 | 1.43 | $1.52 | 245900 |
| 2022-08-04 | 1.42 | $1.57 | 295100 |
| 2022-08-03 | 1.41 | $1.55 | 178400 |
| 2022-08-02 | 1.39 | $1.50 | 74900 |
| 2022-07-29 | 1.38 | $1.53 | 145200 |
| 2022-07-28 | 1.37 | $1.53 | 387500 |
| 2022-07-27 | 1.35 | $1.38 | 106700 |
| 2022-07-26 | 1.35 | $1.44 | 413200 |
| 2022-07-25 | 1.34 | $1.35 | 19200 |
| 2022-07-22 | 1.34 | $1.36 | 118000 |
| 2022-07-21 | 1.33 | $1.35 | 150900 |
| 2022-07-20 | 1.33 | $1.30 | 131200 |
| 2022-07-19 | 1.33 | $1.27 | 103300 |
| 2022-07-18 | 1.34 | $1.26 | 188500 |
| 2022-07-15 | 1.35 | $1.29 | 100000 |
| 2022-07-14 | 1.36 | $1.34 | 99400 |
| 2022-07-13 | 1.36 | $1.32 | 126600 |
| 2022-07-12 | 1.36 | $1.31 | 85400 |
| 2022-07-11 | 1.37 | $1.38 | 185800 |
| 2022-07-08 | 1.36 | $1.36 | 194800 |
| 2022-07-07 | 1.37 | $1.29 | 124700 |
| 2022-07-06 | 1.37 | $1.28 | 209400 |
| 2022-07-05 | 1.38 | $1.30 | 204900 |
| 2022-07-04 | 1.39 | $1.35 | 89400 |
| 2022-06-30 | 1.40 | $1.40 | 261400 |
| 2022-06-29 | 1.40 | $1.40 | 119200 |
| 2022-06-28 | 1.40 | $1.43 | 74000 |
| 2022-06-27 | 1.39 | $1.37 | 121800 |
| 2022-06-24 | 1.39 | $1.38 | 184200 |
| 2022-06-23 | 1.40 | $1.35 | 359100 |
| 2022-06-22 | 1.40 | $1.40 | 327900 |
| 2022-06-21 | 1.40 | $1.41 | 38300 |
| 2022-06-20 | 1.40 | $1.40 | 129600 |
| 2022-06-17 | 1.40 | $1.46 | 97900 |
| 2022-06-16 | 1.39 | $1.42 | 104100 |
| 2022-06-15 | 1.39 | $1.44 | 178600 |
| 2022-06-14 | 1.38 | $1.47 | 436200 |
| 2022-06-13 | 1.38 | $1.44 | 408500 |
| 2022-06-10 | 1.37 | $1.25 | 253600 |
| 2022-06-09 | 1.38 | $1.26 | 133700 |
| 2022-06-08 | 1.39 | $1.33 | 177900 |
| 2022-06-07 | 1.40 | $1.36 | 200100 |
| 2022-06-06 | 1.40 | $1.40 | 24700 |
| 2022-06-03 | 1.41 | $1.40 | 48400 |
| 2022-06-02 | 1.41 | $1.43 | 101500 |
| 2022-06-01 | 1.40 | $1.40 | 118600 |
| 2022-05-31 | 1.40 | $1.39 | 128700 |
| 2022-05-30 | 1.40 | $1.45 | 74600 |
| 2022-05-27 | 1.40 | $1.44 | 43100 |
| 2022-05-26 | 1.40 | $1.42 | 63200 |
| 2022-05-25 | 1.39 | $1.39 | 201600 |
| 2022-05-24 | 1.39 | $1.37 | 90000 |
| 2022-05-20 | 1.40 | $1.42 | 101900 |
| 2022-05-19 | 1.39 | $1.41 | 97700 |
| 2022-05-18 | 1.39 | $1.33 | 170300 |
| 2022-05-17 | 1.40 | $1.43 | 201400 |
| 2022-05-16 | 1.40 | $1.29 | 136000 |
| 2022-05-13 | 1.41 | $1.37 | 291600 |
| 2022-05-12 | 1.41 | $1.22 | 149000 |
| 2022-05-11 | 1.43 | $1.23 | 121100 |
| 2022-05-10 | 1.45 | $1.24 | 147500 |
| 2022-05-09 | 1.47 | $1.28 | 381200 |
| 2022-05-06 | 1.49 | $1.35 | 199700 |
| 2022-05-05 | 1.51 | $1.40 | 245700 |
| 2022-05-04 | 1.52 | $1.48 | 159300 |
| 2022-05-03 | 1.52 | $1.46 | 135100 |
| 2022-05-02 | 1.53 | $1.40 | 164500 |
| 2022-04-29 | 1.54 | $1.49 | 99800 |
| 2022-04-28 | 1.55 | $1.47 | 159900 |
| 2022-04-27 | 1.56 | $1.44 | 219300 |
| 2022-04-26 | 1.57 | $1.49 | 185600 |
| 2022-04-25 | 1.58 | $1.59 | 235100 |
| 2022-04-22 | 1.58 | $1.60 | 191500 |
| 2022-04-21 | 1.58 | $1.65 | 237600 |
| 2022-04-20 | 1.57 | $1.68 | 101700 |
| 2022-04-19 | 1.56 | $1.64 | 71500 |
| 2022-04-18 | 1.55 | $1.68 | 76100 |
| 2022-04-14 | 1.53 | $1.67 | 150800 |
| 2022-04-13 | 1.52 | $1.69 | 81200 |
| 2022-04-12 | 1.50 | $1.66 | 299900 |
| 2022-04-11 | 1.49 | $1.65 | 122700 |
| 2022-04-08 | 1.47 | $1.64 | 189800 |
| 2022-04-07 | 1.45 | $1.65 | 132100 |
| 2022-04-06 | 1.43 | $1.66 | 270600 |
| 2022-04-05 | 1.41 | $1.62 | 505700 |
| 2022-04-04 | 1.38 | $1.67 | 567100 |
| 2022-04-01 | 1.35 | $1.52 | 339400 |
| 2022-03-31 | 1.34 | $1.54 | 1.0M |
| 2022-03-30 | 1.31 | $1.34 | 222300 |
| 2022-03-29 | 1.31 | $1.28 | 149700 |
| 2022-03-28 | 1.31 | $1.29 | 115500 |
| 2022-03-25 | 1.32 | $1.35 | 109600 |
| 2022-03-24 | 1.31 | $1.38 | 203100 |
| 2022-03-23 | 1.31 | $1.39 | 329500 |
| 2022-03-22 | 1.30 | $1.28 | 166900 |
| 2022-03-21 | 1.30 | $1.35 | 303200 |
| 2022-03-18 | 1.29 | $1.29 | 164100 |
| 2022-03-17 | 1.30 | $1.34 | 228300 |
| 2022-03-16 | 1.29 | $1.24 | 119800 |
| 2022-03-15 | 1.30 | $1.23 | 194900 |
| 2022-03-14 | 1.30 | $1.22 | 151300 |
| 2022-03-11 | 1.31 | $1.31 | 184000 |
| 2022-03-10 | 1.31 | $1.29 | 151500 |
| 2022-03-09 | 1.31 | $1.27 | 91700 |
| 2022-03-08 | 1.32 | $1.24 | 284200 |
| 2022-03-07 | 1.33 | $1.23 | 481900 |
| 2022-03-04 | 1.34 | $1.29 | 114600 |
| 2022-03-03 | 1.34 | $1.27 | 631700 |
| 2022-03-02 | 1.35 | $1.31 | 107700 |
| 2022-03-01 | 1.35 | $1.26 | 168000 |
| 2022-02-28 | 1.36 | $1.31 | 655100 |
| 2022-02-25 | 1.37 | $1.33 | 119900 |
| 2022-02-24 | 1.37 | $1.28 | 818700 |
| 2022-02-23 | 1.38 | $1.33 | 31800 |
| 2022-02-22 | 1.39 | $1.35 | 370100 |
| 2022-02-18 | 1.39 | $1.36 | 56400 |
| 2022-02-17 | 1.40 | $1.37 | 247400 |
| 2022-02-16 | 1.40 | $1.42 | 203500 |
| 2022-02-15 | 1.40 | $1.41 | 245000 |
| 2022-02-14 | 1.40 | $1.29 | 357800 |
| 2022-02-11 | 1.41 | $1.32 | 294600 |
| 2022-02-10 | 1.42 | $1.45 | 208000 |
| 2022-02-09 | 1.41 | $1.50 | 234400 |
| 2022-02-08 | 1.40 | $1.46 | 174400 |
| 2022-02-07 | 1.40 | $1.47 | 105900 |
| 2022-02-04 | 1.39 | $1.37 | 105700 |
| 2022-02-03 | 1.39 | $1.39 | 112900 |
| 2022-02-02 | 1.39 | $1.42 | 101900 |
| 2022-02-01 | 1.39 | $1.40 | 57600 |
| 2022-01-31 | 1.39 | $1.42 | 242100 |
| 2022-01-28 | 1.39 | $1.28 | 367800 |
| 2022-01-27 | 1.40 | $1.34 | 351400 |
| 2022-01-26 | 1.40 | $1.33 | 257300 |
| 2022-01-25 | 1.41 | $1.35 | 364500 |
| 2022-01-24 | 1.42 | $1.31 | 601900 |
| 2022-01-21 | 1.43 | $1.37 | 441200 |
| 2022-01-20 | 1.44 | $1.44 | 102600 |
| 2022-01-19 | 1.44 | $1.46 | 226200 |
| 2022-01-18 | 1.43 | $1.51 | 477800 |
| 2022-01-17 | 1.43 | $1.51 | 136800 |
| 2022-01-14 | 1.42 | $1.42 | 222400 |
| 2022-01-13 | 1.42 | $1.46 | 107100 |
| 2022-01-12 | 1.41 | $1.47 | 250200 |
| 2022-01-11 | 1.41 | $1.42 | 242200 |
| 2022-01-10 | 1.40 | $1.35 | 153500 |
| 2022-01-07 | 1.41 | $1.38 | 87500 |
| 2022-01-06 | 1.41 | $1.40 | 234400 |
| 2022-01-05 | 1.42 | $1.40 | 293500 |
| 2022-01-04 | 1.42 | $1.54 | 386800 |
| 2021-12-31 | 1.40 | $1.39 | 132300 |
| 2021-12-30 | 1.41 | $1.39 | 58100 |
| 2021-12-29 | 1.41 | $1.38 | 279900 |
| 2021-12-24 | 1.41 | $1.39 | 48700 |
| 2021-12-23 | 1.41 | $1.40 | 184300 |
| 2021-12-22 | 1.41 | $1.34 | 175500 |
| 2021-12-21 | 1.42 | $1.37 | 690100 |
| 2021-12-20 | 1.43 | $1.24 | 209000 |
| 2021-12-17 | 1.45 | $1.21 | 521900 |
| 2021-12-16 | 1.47 | $1.20 | 724100 |
| 2021-12-15 | 1.50 | $1.18 | 446800 |
| 2021-12-14 | 1.53 | $1.22 | 1.8M |
| 2021-12-13 | 1.56 | $1.27 | 896500 |
| 2021-12-10 | 1.60 | $1.39 | 472100 |
| 2021-12-09 | 1.62 | $1.34 | 736400 |
| 2021-12-08 | 1.65 | $1.51 | 212500 |
| 2021-12-07 | 1.66 | $1.57 | 845400 |
| 2021-12-06 | 1.67 | $1.50 | 223000 |
| 2021-12-03 | 1.69 | $1.52 | 533200 |
| 2021-12-02 | 1.71 | $1.61 | 935600 |
| 2021-12-01 | 1.72 | $1.59 | 733900 |
| 2021-11-30 | 1.73 | $1.75 | 302900 |
| 2021-11-29 | 1.73 | $1.79 | 472400 |
| 2021-11-26 | 1.72 | $1.68 | 177600 |
| 2021-11-25 | 1.73 | $1.72 | 196800 |
| 2021-11-24 | 1.73 | $1.65 | 202600 |
| 2021-11-23 | 1.73 | $1.68 | 184700 |
| 2021-11-22 | 1.74 | $1.74 | 166600 |
| 2021-11-19 | 1.74 | $1.77 | 392500 |
| 2021-11-18 | 1.74 | $1.72 | 566400 |
| 2021-11-17 | 1.74 | $1.73 | 214200 |
| 2021-11-16 | 1.74 | $1.74 | 500100 |
| 2021-11-15 | 1.74 | $1.84 | 395800 |
| 2021-11-12 | 1.73 | $1.84 | 311000 |
| 2021-11-11 | 1.72 | $1.82 | 374800 |
| 2021-11-10 | 1.71 | $1.72 | 457600 |
| 2021-11-09 | 1.70 | $1.82 | 505300 |
| 2021-11-08 | 1.69 | $1.72 | 262600 |
| 2021-11-05 | 1.69 | $1.72 | 1.6M |
| 2021-11-04 | 1.69 | $1.97 | 278200 |
| 2021-11-03 | 1.66 | $1.93 | 508800 |
| 2021-11-02 | 1.63 | $1.86 | 737500 |
| 2021-11-01 | 1.60 | $1.84 | 636100 |
| 2021-10-29 | 1.58 | $1.67 | 87600 |
| 2021-10-28 | 1.57 | $1.66 | 155500 |
| 2021-10-27 | 1.56 | $1.65 | 409300 |
| 2021-10-26 | 1.55 | $1.74 | 148600 |
| 2021-10-25 | 1.53 | $1.72 | 593100 |
| 2021-10-22 | 1.51 | $1.76 | 352900 |
| 2021-10-21 | 1.48 | $1.84 | 770300 |
| 2021-10-20 | 1.44 | $1.66 | 682400 |
| 2021-10-19 | 1.42 | $1.57 | 604900 |
| 2021-10-18 | 1.41 | $1.59 | 453200 |
| 2021-10-15 | 1.39 | $1.47 | 121200 |
| 2021-10-14 | 1.38 | $1.44 | 150400 |
| 2021-10-13 | 1.37 | $1.46 | 151200 |
| 2021-10-12 | 1.36 | $1.45 | 361100 |
| 2021-10-08 | 1.35 | $1.37 | 18800 |
| 2021-10-07 | 1.35 | $1.36 | 108100 |
| 2021-10-06 | 1.35 | $1.33 | 26800 |
| 2021-10-05 | 1.35 | $1.33 | 77600 |
| 2021-10-04 | 1.36 | $1.36 | 86300 |
| 2021-10-01 | 1.36 | $1.37 | 30600 |
| 2021-09-30 | 1.35 | $1.36 | 36000 |
| 2021-09-29 | 1.35 | $1.37 | 102500 |
| 2021-09-28 | 1.35 | $1.37 | 93700 |
| 2021-09-27 | 1.35 | $1.37 | 249600 |
| 2021-09-24 | 1.35 | $1.38 | 34300 |
| 2021-09-23 | 1.34 | $1.43 | 480100 |
| 2021-09-22 | 1.33 | $1.33 | 92800 |
| 2021-09-21 | 1.33 | $1.31 | 79900 |
| 2021-09-20 | 1.34 | $1.31 | 135100 |
| 2021-09-17 | 1.34 | $1.37 | 138400 |
| 2021-09-16 | 1.34 | $1.39 | 134100 |
| 2021-09-15 | 1.33 | $1.35 | 54300 |
| 2021-09-14 | 1.33 | $1.35 | 45800 |
| 2021-09-13 | 1.33 | $1.34 | 130100 |
| 2021-09-10 | 1.33 | $1.37 | 75400 |
| 2021-09-09 | 1.32 | $1.31 | 53700 |
| 2021-09-08 | 1.32 | $1.31 | 145300 |
| 2021-09-07 | 1.32 | $1.33 | 144200 |
| 2021-09-03 | 1.32 | $1.31 | 57600 |
| 2021-09-02 | 1.33 | $1.36 | 160900 |
| 2021-09-01 | 1.32 | $1.38 | 116600 |
| 2021-08-31 | 1.32 | $1.32 | 61900 |
| 2021-08-30 | 1.32 | $1.33 | 75000 |
| 2021-08-27 | 1.31 | $1.33 | 60200 |
| 2021-08-26 | 1.31 | $1.33 | 106500 |
| 2021-08-25 | 1.31 | $1.30 | 70400 |
| 2021-08-24 | 1.31 | $1.30 | 84500 |
| 2021-08-23 | 1.31 | $1.27 | 199500 |
| 2021-08-20 | 1.32 | $1.30 | 106000 |
| 2021-08-19 | 1.32 | $1.30 | 284700 |
| 2021-08-18 | 1.32 | $1.28 | 168600 |
| 2021-08-17 | 1.32 | $1.32 | 155900 |
| 2021-08-16 | 1.33 | $1.40 | 343700 |
| 2021-08-13 | 1.32 | $1.47 | 330000 |
| 2021-08-12 | 1.30 | $1.49 | 278900 |
| 2021-08-11 | 1.28 | $1.49 | 1.5M |
| 2021-08-10 | 1.26 | $1.35 | 477700 |
| 2021-08-09 | 1.25 | $1.24 | 237200 |
| 2021-08-06 | 1.25 | $1.20 | 177000 |
| 2021-08-05 | 1.26 | $1.17 | 159400 |
| 2021-08-04 | 1.26 | $1.18 | 152400 |
| 2021-08-03 | 1.27 | $1.20 | 47000 |
| 2021-07-30 | 1.28 | $1.19 | 134900 |
| 2021-07-29 | 1.29 | $1.20 | 691900 |
| 2021-07-28 | 1.30 | $1.18 | 244600 |
| 2021-07-27 | 1.31 | $1.19 | 1.3M |
| 2021-07-26 | 1.33 | $1.25 | 76700 |
| 2021-07-23 | 1.33 | $1.24 | 313100 |
| 2021-07-22 | 1.34 | $1.25 | 59300 |
| 2021-07-21 | 1.35 | $1.28 | 285700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.34
2026-07-17
Close Price
$0.31
Vol: 81400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.34
Average
1.09
Maximum
2.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.34 | $0.31 | 81400 |
| 2026-07-16 | 0.35 | $0.31 | 94600 |
| 2026-07-15 | 0.35 | $0.33 | 44900 |
| 2026-07-14 | 0.35 | $0.32 | 99000 |
| 2026-07-13 | 0.36 | $0.34 | 228812 |
| 2026-07-10 | 0.36 | $0.35 | 3239 |
| 2026-07-09 | 0.36 | $0.35 | 40613 |
| 2026-07-08 | 0.36 | $0.36 | 137926 |
| 2026-07-07 | 0.36 | $0.36 | 29819 |
| 2026-07-06 | 0.36 | $0.37 | 42117 |
| 2026-07-03 | 0.36 | $0.37 | 16400 |
| 2026-07-02 | 0.36 | $0.37 | 23900 |
| 2026-06-30 | 0.36 | $0.36 | 40405 |
| 2026-06-29 | 0.37 | $0.35 | 168800 |
| 2026-06-26 | 0.37 | $0.35 | 81445 |
| 2026-06-25 | 0.37 | $0.36 | 82300 |
| 2026-06-24 | 0.37 | $0.36 | 145913 |
| 2026-06-23 | 0.37 | $0.36 | 17949 |
| 2026-06-22 | 0.38 | $0.37 | 119600 |
| 2026-06-19 | 0.38 | $0.37 | 11000 |
| 2026-06-18 | 0.38 | $0.37 | 15923 |
| 2026-06-17 | 0.38 | $0.38 | 29100 |
| 2026-06-16 | 0.38 | $0.38 | 80100 |
| 2026-06-15 | 0.38 | $0.38 | 178100 |
| 2026-06-12 | 0.38 | $0.38 | 311000 |
| 2026-06-11 | 0.38 | $0.37 | 379500 |
| 2026-06-10 | 0.39 | $0.38 | 280300 |
| 2026-06-09 | 0.39 | $0.37 | 30638 |
| 2026-06-08 | 0.39 | $0.37 | 41300 |
| 2026-06-05 | 0.39 | $0.37 | 412000 |
| 2026-06-04 | 0.39 | $0.39 | 7137 |
| 2026-06-03 | 0.40 | $0.39 | 100208 |
| 2026-06-02 | 0.40 | $0.40 | 92049 |
| 2026-06-01 | 0.40 | $0.39 | 157300 |
| 2026-05-29 | 0.40 | $0.40 | 97400 |
| 2026-05-28 | 0.40 | $0.39 | 89719 |
| 2026-05-27 | 0.40 | $0.39 | 110300 |
| 2026-05-26 | 0.40 | $0.40 | 177500 |
| 2026-05-25 | 0.40 | $0.41 | 141729 |
| 2026-05-22 | 0.40 | $0.41 | 190400 |
| 2026-05-21 | 0.40 | $0.41 | 122506 |
| 2026-05-20 | 0.40 | $0.39 | 18719 |
| 2026-05-19 | 0.41 | $0.40 | 344626 |
| 2026-05-15 | 0.41 | $0.40 | 32000 |
| 2026-05-14 | 0.41 | $0.41 | 193335 |
| 2026-05-13 | 0.41 | $0.40 | 149612 |
| 2026-05-12 | 0.42 | $0.40 | 67600 |
| 2026-05-11 | 0.42 | $0.40 | 253700 |
| 2026-05-08 | 0.43 | $0.40 | 612400 |
| 2026-05-07 | 0.43 | $0.41 | 355700 |
| 2026-05-06 | 0.43 | $0.41 | 279200 |
| 2026-05-05 | 0.44 | $0.40 | 143700 |
| 2026-05-04 | 0.44 | $0.42 | 287532 |
| 2026-05-01 | 0.44 | $0.43 | 244600 |
| 2026-04-30 | 0.44 | $0.44 | 413446 |
| 2026-04-29 | 0.44 | $0.41 | 238600 |
| 2026-04-28 | 0.45 | $0.42 | 51505 |
| 2026-04-27 | 0.45 | $0.41 | 46104 |
| 2026-04-24 | 0.45 | $0.43 | 196427 |
| 2026-04-23 | 0.45 | $0.43 | 379000 |
| 2026-04-22 | 0.45 | $0.46 | 173241 |
| 2026-04-21 | 0.45 | $0.47 | 67102 |
| 2026-04-20 | 0.45 | $0.47 | 430500 |
| 2026-04-17 | 0.44 | $0.51 | 276200 |
| 2026-04-16 | 0.44 | $0.49 | 430200 |
| 2026-04-15 | 0.43 | $0.46 | 131438 |
| 2026-04-14 | 0.42 | $0.47 | 497124 |
| 2026-04-13 | 0.42 | $0.48 | 540900 |
| 2026-04-10 | 0.41 | $0.45 | 354036 |
| 2026-04-09 | 0.40 | $0.41 | 68843 |
| 2026-04-08 | 0.40 | $0.44 | 146800 |
| 2026-04-07 | 0.40 | $0.42 | 47228 |
| 2026-04-06 | 0.40 | $0.43 | 25100 |
| 2026-04-02 | 0.40 | $0.43 | 148100 |
| 2026-04-01 | 0.39 | $0.44 | 234400 |
| 2026-03-31 | 0.39 | $0.40 | 114313 |
| 2026-03-30 | 0.39 | $0.38 | 69336 |
| 2026-03-27 | 0.39 | $0.39 | 52542 |
| 2026-03-26 | 0.40 | $0.38 | 45813 |
| 2026-03-25 | 0.40 | $0.38 | 12700 |
| 2026-03-24 | 0.41 | $0.38 | 32800 |
| 2026-03-23 | 0.41 | $0.37 | 103240 |
| 2026-03-20 | 0.42 | $0.37 | 129929 |
| 2026-03-19 | 0.42 | $0.38 | 143800 |
| 2026-03-18 | 0.43 | $0.40 | 90625 |
| 2026-03-17 | 0.43 | $0.40 | 57500 |
| 2026-03-16 | 0.44 | $0.41 | 45945 |
| 2026-03-13 | 0.44 | $0.40 | 183400 |
| 2026-03-12 | 0.44 | $0.41 | 118900 |
| 2026-03-11 | 0.45 | $0.42 | 92724 |
| 2026-03-10 | 0.45 | $0.44 | 50501 |
| 2026-03-09 | 0.45 | $0.44 | 210600 |
| 2026-03-06 | 0.45 | $0.45 | 31800 |
| 2026-03-05 | 0.45 | $0.46 | 151900 |
| 2026-03-04 | 0.45 | $0.46 | 207109 |
| 2026-03-03 | 0.45 | $0.44 | 289300 |
| 2026-03-02 | 0.45 | $0.48 | 138300 |
| 2026-02-27 | 0.45 | $0.48 | 135400 |
| 2026-02-26 | 0.44 | $0.47 | 248509 |
| 2026-02-25 | 0.44 | $0.44 | 206000 |
| 2026-02-24 | 0.44 | $0.44 | 116100 |
| 2026-02-23 | 0.44 | $0.42 | 76915 |
| 2026-02-20 | 0.45 | $0.42 | 141131 |
| 2026-02-19 | 0.45 | $0.46 | 71100 |
| 2026-02-18 | 0.46 | $0.45 | 48800 |
| 2026-02-17 | 0.46 | $0.44 | 155500 |
| 2026-02-13 | 0.46 | $0.44 | 164846 |
| 2026-02-12 | 0.47 | $0.43 | 135400 |
| 2026-02-11 | 0.47 | $0.45 | 48407 |
| 2026-02-10 | 0.48 | $0.43 | 241200 |
| 2026-02-09 | 0.48 | $0.45 | 49400 |
| 2026-02-06 | 0.49 | $0.47 | 106800 |
| 2026-02-05 | 0.49 | $0.43 | 234500 |
| 2026-02-04 | 0.49 | $0.46 | 94900 |
| 2026-02-03 | 0.50 | $0.48 | 295907 |
| 2026-02-02 | 0.50 | $0.46 | 58300 |
| 2026-01-30 | 0.50 | $0.47 | 158700 |
| 2026-01-29 | 0.50 | $0.50 | 594000 |
| 2026-01-28 | 0.50 | $0.51 | 83342 |
| 2026-01-27 | 0.49 | $0.51 | 268400 |
| 2026-01-26 | 0.49 | $0.54 | 660400 |
| 2026-01-23 | 0.48 | $0.55 | 742900 |
| 2026-01-22 | 0.47 | $0.56 | 599916 |
| 2026-01-21 | 0.46 | $0.49 | 214700 |
| 2026-01-20 | 0.46 | $0.49 | 146849 |
| 2026-01-19 | 0.45 | $0.48 | 107515 |
| 2026-01-16 | 0.44 | $0.49 | 195800 |
| 2026-01-15 | 0.44 | $0.51 | 480600 |
| 2026-01-14 | 0.43 | $0.48 | 350713 |
| 2026-01-13 | 0.42 | $0.48 | 273625 |
| 2026-01-12 | 0.41 | $0.48 | 366322 |
| 2026-01-09 | 0.40 | $0.42 | 416400 |
| 2026-01-08 | 0.40 | $0.40 | 248548 |
| 2026-01-07 | 0.40 | $0.41 | 147041 |
| 2026-01-06 | 0.40 | $0.42 | 390700 |
| 2026-01-05 | 0.39 | $0.42 | 89316 |
| 2026-01-02 | 0.39 | $0.43 | 52403 |
| 2025-12-31 | 0.38 | $0.42 | 20422 |
| 2025-12-30 | 0.38 | $0.42 | 20220 |
| 2025-12-29 | 0.38 | $0.42 | 201619 |
| 2025-12-24 | 0.37 | $0.40 | 75600 |
| 2025-12-23 | 0.37 | $0.39 | 161800 |
| 2025-12-22 | 0.37 | $0.40 | 775400 |
| 2025-12-19 | 0.36 | $0.36 | 1.5M |
| 2025-12-18 | 0.37 | $0.34 | 360212 |
| 2025-12-17 | 0.37 | $0.36 | 331822 |
| 2025-12-16 | 0.37 | $0.34 | 308009 |
| 2025-12-15 | 0.37 | $0.36 | 291114 |
| 2025-12-12 | 0.38 | $0.37 | 258300 |
| 2025-12-11 | 0.38 | $0.37 | 233534 |
| 2025-12-10 | 0.38 | $0.36 | 208336 |
| 2025-12-09 | 0.39 | $0.37 | 51700 |
| 2025-12-08 | 0.39 | $0.36 | 676300 |
| 2025-12-05 | 0.39 | $0.39 | 23044 |
| 2025-12-04 | 0.39 | $0.38 | 16744 |
| 2025-12-03 | 0.40 | $0.38 | 213040 |
| 2025-12-02 | 0.40 | $0.39 | 77500 |
| 2025-12-01 | 0.40 | $0.40 | 130420 |
| 2025-11-28 | 0.41 | $0.39 | 227964 |
| 2025-11-27 | 0.41 | $0.39 | 27700 |
| 2025-11-26 | 0.41 | $0.40 | 65916 |
| 2025-11-25 | 0.41 | $0.39 | 169500 |
| 2025-11-24 | 0.42 | $0.38 | 215000 |
| 2025-11-21 | 0.42 | $0.40 | 102100 |
| 2025-11-20 | 0.43 | $0.40 | 294300 |
| 2025-11-19 | 0.43 | $0.40 | 287809 |
| 2025-11-18 | 0.44 | $0.41 | 436045 |
| 2025-11-17 | 0.44 | $0.44 | 243522 |
| 2025-11-14 | 0.44 | $0.44 | 84800 |
| 2025-11-13 | 0.44 | $0.43 | 83615 |
| 2025-11-12 | 0.45 | $0.44 | 65300 |
| 2025-11-11 | 0.45 | $0.44 | 48900 |
| 2025-11-10 | 0.45 | $0.44 | 169241 |
| 2025-11-07 | 0.46 | $0.44 | 90440 |
| 2025-11-06 | 0.46 | $0.43 | 48500 |
| 2025-11-05 | 0.46 | $0.43 | 40400 |
| 2025-11-04 | 0.47 | $0.44 | 219000 |
| 2025-11-03 | 0.47 | $0.44 | 151013 |
| 2025-10-31 | 0.48 | $0.44 | 146438 |
| 2025-10-30 | 0.48 | $0.44 | 332500 |
| 2025-10-29 | 0.49 | $0.47 | 60642 |
| 2025-10-28 | 0.49 | $0.48 | 58348 |
| 2025-10-27 | 0.49 | $0.49 | 120805 |
| 2025-10-24 | 0.49 | $0.49 | 28700 |
| 2025-10-23 | 0.49 | $0.49 | 301100 |
| 2025-10-22 | 0.49 | $0.49 | 106300 |
| 2025-10-21 | 0.49 | $0.46 | 135900 |
| 2025-10-20 | 0.49 | $0.49 | 60641 |
| 2025-10-17 | 0.49 | $0.47 | 70025 |
| 2025-10-16 | 0.49 | $0.49 | 51510 |
| 2025-10-15 | 0.49 | $0.49 | 128700 |
| 2025-10-14 | 0.49 | $0.50 | 302003 |
| 2025-10-10 | 0.48 | $0.50 | 143215 |
| 2025-10-09 | 0.48 | $0.50 | 247819 |
| 2025-10-08 | 0.48 | $0.50 | 74400 |
| 2025-10-07 | 0.47 | $0.53 | 242200 |
| 2025-10-06 | 0.46 | $0.54 | 488132 |
| 2025-10-03 | 0.45 | $0.48 | 113940 |
| 2025-10-02 | 0.45 | $0.46 | 116447 |
| 2025-10-01 | 0.45 | $0.46 | 95148 |
| 2025-09-30 | 0.45 | $0.48 | 49200 |
| 2025-09-29 | 0.44 | $0.47 | 286849 |
| 2025-09-26 | 0.44 | $0.50 | 90939 |
| 2025-09-25 | 0.43 | $0.52 | 451600 |
| 2025-09-24 | 0.42 | $0.47 | 146425 |
| 2025-09-23 | 0.42 | $0.42 | 101521 |
| 2025-09-22 | 0.42 | $0.42 | 134300 |
| 2025-09-19 | 0.42 | $0.42 | 203426 |
| 2025-09-18 | 0.42 | $0.41 | 90608 |
| 2025-09-17 | 0.42 | $0.41 | 158700 |
| 2025-09-16 | 0.42 | $0.41 | 168000 |
| 2025-09-15 | 0.42 | $0.41 | 117009 |
| 2025-09-12 | 0.43 | $0.41 | 23506 |
| 2025-09-11 | 0.43 | $0.42 | 311206 |
| 2025-09-10 | 0.43 | $0.42 | 55342 |
| 2025-09-09 | 0.43 | $0.42 | 191900 |
| 2025-09-08 | 0.43 | $0.41 | 62023 |
| 2025-09-05 | 0.43 | $0.42 | 218744 |
| 2025-09-04 | 0.44 | $0.45 | 85200 |
| 2025-09-03 | 0.43 | $0.44 | 31204 |
| 2025-09-02 | 0.43 | $0.44 | 48820 |
| 2025-08-29 | 0.43 | $0.46 | 186800 |
| 2025-08-28 | 0.43 | $0.45 | 109800 |
| 2025-08-27 | 0.43 | $0.48 | 415000 |
| 2025-08-26 | 0.42 | $0.44 | 86800 |
| 2025-08-25 | 0.42 | $0.42 | 74800 |
| 2025-08-22 | 0.42 | $0.41 | 68800 |
| 2025-08-21 | 0.43 | $0.42 | 5600 |
| 2025-08-20 | 0.43 | $0.42 | 17500 |
| 2025-08-19 | 0.43 | $0.41 | 32301 |
| 2025-08-18 | 0.43 | $0.42 | 82300 |
| 2025-08-15 | 0.44 | $0.43 | 17100 |
| 2025-08-14 | 0.44 | $0.43 | 124300 |
| 2025-08-13 | 0.44 | $0.42 | 126139 |
| 2025-08-12 | 0.45 | $0.43 | 160200 |
| 2025-08-11 | 0.45 | $0.44 | 226819 |
| 2025-08-08 | 0.45 | $0.44 | 15000 |
| 2025-08-07 | 0.46 | $0.44 | 31100 |
| 2025-08-06 | 0.46 | $0.45 | 51531 |
| 2025-08-05 | 0.46 | $0.44 | 66300 |
| 2025-08-01 | 0.46 | $0.45 | 130400 |
| 2025-07-31 | 0.47 | $0.45 | 97100 |
| 2025-07-30 | 0.47 | $0.43 | 39700 |
| 2025-07-29 | 0.47 | $0.43 | 125800 |
| 2025-07-28 | 0.47 | $0.45 | 22519 |
| 2025-07-25 | 0.48 | $0.44 | 90500 |
| 2025-07-24 | 0.48 | $0.45 | 126546 |
| 2025-07-23 | 0.48 | $0.47 | 62141 |
| 2025-07-22 | 0.48 | $0.48 | 75127 |
| 2025-07-21 | 0.47 | $0.50 | 61238 |
| 2025-07-18 | 0.47 | $0.50 | 182210 |
| 2025-07-17 | 0.46 | $0.50 | 200519 |
| 2025-07-16 | 0.45 | $0.48 | 174800 |
| 2025-07-15 | 0.45 | $0.49 | 269100 |
| 2025-07-14 | 0.44 | $0.53 | 170607 |
| 2025-07-11 | 0.43 | $0.57 | 231541 |
| 2025-07-10 | 0.41 | $0.55 | 463510 |
| 2025-07-09 | 0.40 | $0.43 | 191910 |
| 2025-07-08 | 0.40 | $0.45 | 458338 |
| 2025-07-07 | 0.39 | $0.39 | 107010 |
| 2025-07-04 | 0.39 | $0.40 | 18015 |
| 2025-07-03 | 0.39 | $0.41 | 86309 |
| 2025-07-02 | 0.39 | $0.40 | 46639 |
| 2025-06-30 | 0.39 | $0.39 | 42100 |
| 2025-06-27 | 0.39 | $0.39 | 100001 |
| 2025-06-26 | 0.39 | $0.39 | 120202 |
| 2025-06-25 | 0.39 | $0.38 | 39830 |
| 2025-06-24 | 0.39 | $0.39 | 50444 |
| 2025-06-23 | 0.39 | $0.38 | 142200 |
| 2025-06-20 | 0.40 | $0.37 | 259800 |
| 2025-06-19 | 0.40 | $0.39 | 37014 |
| 2025-06-18 | 0.40 | $0.40 | 56500 |
| 2025-06-17 | 0.40 | $0.40 | 127000 |
| 2025-06-16 | 0.40 | $0.39 | 144501 |
| 2025-06-13 | 0.41 | $0.39 | 240544 |
| 2025-06-12 | 0.41 | $0.40 | 71600 |
| 2025-06-11 | 0.41 | $0.40 | 227941 |
| 2025-06-10 | 0.41 | $0.39 | 91400 |
| 2025-06-09 | 0.41 | $0.41 | 178200 |
| 2025-06-06 | 0.41 | $0.40 | 38431 |
| 2025-06-05 | 0.41 | $0.40 | 112600 |
| 2025-06-04 | 0.41 | $0.42 | 50600 |
| 2025-06-03 | 0.41 | $0.43 | 40300 |
| 2025-06-02 | 0.41 | $0.43 | 21200 |
| 2025-05-30 | 0.40 | $0.42 | 89500 |
| 2025-05-29 | 0.40 | $0.43 | 56316 |
| 2025-05-28 | 0.40 | $0.43 | 26134 |
| 2025-05-27 | 0.40 | $0.42 | 218400 |
| 2025-05-26 | 0.40 | $0.39 | 31700 |
| 2025-05-23 | 0.40 | $0.39 | 73300 |
| 2025-05-22 | 0.40 | $0.40 | 57200 |
| 2025-05-21 | 0.40 | $0.40 | 80000 |
| 2025-05-20 | 0.40 | $0.39 | 45132 |
| 2025-05-16 | 0.40 | $0.39 | 56300 |
| 2025-05-15 | 0.40 | $0.39 | 96506 |
| 2025-05-14 | 0.41 | $0.40 | 100219 |
| 2025-05-13 | 0.41 | $0.40 | 91131 |
| 2025-05-12 | 0.41 | $0.40 | 75500 |
| 2025-05-09 | 0.41 | $0.40 | 15300 |
| 2025-05-08 | 0.41 | $0.40 | 33143 |
| 2025-05-07 | 0.42 | $0.40 | 10813 |
| 2025-05-06 | 0.42 | $0.42 | 46200 |
| 2025-05-05 | 0.42 | $0.40 | 98600 |
| 2025-05-02 | 0.42 | $0.40 | 82315 |
| 2025-05-01 | 0.42 | $0.41 | 347000 |
| 2025-04-30 | 0.43 | $0.42 | 28030 |
| 2025-04-29 | 0.43 | $0.43 | 35000 |
| 2025-04-28 | 0.43 | $0.43 | 86700 |
| 2025-04-25 | 0.43 | $0.43 | 33000 |
| 2025-04-24 | 0.43 | $0.43 | 81000 |
| 2025-04-23 | 0.43 | $0.43 | 42500 |
| 2025-04-22 | 0.43 | $0.43 | 54002 |
| 2025-04-21 | 0.44 | $0.42 | 25700 |
| 2025-04-17 | 0.44 | $0.43 | 155900 |
| 2025-04-16 | 0.44 | $0.43 | 22713 |
| 2025-04-15 | 0.45 | $0.43 | 42947 |
| 2025-04-14 | 0.45 | $0.44 | 83400 |
| 2025-04-11 | 0.45 | $0.43 | 54000 |
| 2025-04-10 | 0.46 | $0.43 | 7501 |
| 2025-04-09 | 0.46 | $0.43 | 149821 |
| 2025-04-08 | 0.47 | $0.41 | 39900 |
| 2025-04-07 | 0.48 | $0.40 | 119434 |
| 2025-04-04 | 0.49 | $0.42 | 344700 |
| 2025-04-03 | 0.50 | $0.47 | 8000 |
| 2025-04-02 | 0.50 | $0.47 | 28430 |
| 2025-04-01 | 0.51 | $0.48 | 112548 |
| 2025-03-31 | 0.51 | $0.50 | 13600 |
| 2025-03-28 | 0.51 | $0.50 | 26900 |
| 2025-03-27 | 0.52 | $0.50 | 40000 |
| 2025-03-26 | 0.52 | $0.50 | 21525 |
| 2025-03-25 | 0.53 | $0.50 | 109513 |
| 2025-03-24 | 0.53 | $0.50 | 29600 |
| 2025-03-21 | 0.54 | $0.50 | 19142 |
| 2025-03-20 | 0.55 | $0.50 | 65200 |
| 2025-03-19 | 0.55 | $0.52 | 147709 |
| 2025-03-18 | 0.56 | $0.55 | 182800 |
| 2025-03-17 | 0.56 | $0.54 | 152907 |
| 2025-03-14 | 0.57 | $0.50 | 109707 |
| 2025-03-13 | 0.57 | $0.49 | 111900 |
| 2025-03-12 | 0.58 | $0.52 | 52900 |
| 2025-03-11 | 0.59 | $0.53 | 64400 |
| 2025-03-10 | 0.59 | $0.53 | 210046 |
| 2025-03-07 | 0.60 | $0.59 | 48900 |
| 2025-03-06 | 0.60 | $0.60 | 24400 |
| 2025-03-05 | 0.59 | $0.59 | 38800 |
| 2025-03-04 | 0.59 | $0.58 | 268100 |
| 2025-03-03 | 0.59 | $0.68 | 221401 |
| 2025-02-28 | 0.57 | $0.65 | 186400 |
| 2025-02-27 | 0.56 | $0.62 | 95400 |
| 2025-02-26 | 0.55 | $0.62 | 203224 |
| 2025-02-25 | 0.53 | $0.57 | 140800 |
| 2025-02-24 | 0.52 | $0.59 | 100845 |
| 2025-02-21 | 0.51 | $0.62 | 370918 |
| 2025-02-20 | 0.50 | $0.57 | 56405 |
| 2025-02-19 | 0.48 | $0.58 | 849800 |
| 2025-02-18 | 0.47 | $0.55 | 76916 |
| 2025-02-14 | 0.46 | $0.57 | 212600 |
| 2025-02-13 | 0.44 | $0.53 | 74016 |
| 2025-02-12 | 0.43 | $0.51 | 192000 |
| 2025-02-11 | 0.42 | $0.56 | 288800 |
| 2025-02-10 | 0.40 | $0.60 | 812500 |
| 2025-02-07 | 0.38 | $0.50 | 613100 |
| 2025-02-06 | 0.37 | $0.45 | 652412 |
| 2025-02-05 | 0.36 | $0.38 | 235700 |
| 2025-02-04 | 0.36 | $0.36 | 57348 |
| 2025-02-03 | 0.36 | $0.34 | 89943 |
| 2025-01-31 | 0.37 | $0.35 | 71400 |
| 2025-01-30 | 0.37 | $0.35 | 84008 |
| 2025-01-29 | 0.38 | $0.35 | 57600 |
| 2025-01-28 | 0.38 | $0.35 | 148844 |
| 2025-01-27 | 0.39 | $0.35 | 300108 |
| 2025-01-24 | 0.39 | $0.36 | 376615 |
| 2025-01-23 | 0.40 | $0.35 | 181600 |
| 2025-01-22 | 0.40 | $0.36 | 282839 |
| 2025-01-21 | 0.41 | $0.37 | 167633 |
| 2025-01-20 | 0.41 | $0.38 | 218500 |
| 2025-01-17 | 0.41 | $0.38 | 252600 |
| 2025-01-16 | 0.42 | $0.39 | 65600 |
| 2025-01-15 | 0.42 | $0.40 | 129900 |
| 2025-01-14 | 0.42 | $0.41 | 117300 |
| 2025-01-13 | 0.42 | $0.40 | 36527 |
| 2025-01-10 | 0.42 | $0.43 | 10000 |
| 2025-01-09 | 0.42 | $0.43 | 116600 |
| 2025-01-08 | 0.42 | $0.46 | 49200 |
| 2025-01-07 | 0.41 | $0.46 | 151941 |
| 2025-01-06 | 0.40 | $0.47 | 78700 |
| 2025-01-03 | 0.40 | $0.48 | 211931 |
| 2025-01-02 | 0.39 | $0.45 | 299940 |
| 2024-12-31 | 0.38 | $0.40 | 131500 |
| 2024-12-30 | 0.38 | $0.37 | 80500 |
| 2024-12-27 | 0.38 | $0.39 | 97900 |
| 2024-12-24 | 0.38 | $0.37 | 114500 |
| 2024-12-23 | 0.38 | $0.38 | 150847 |
| 2024-12-20 | 0.38 | $0.40 | 114400 |
| 2024-12-19 | 0.38 | $0.38 | 130504 |
| 2024-12-18 | 0.38 | $0.37 | 647300 |
| 2024-12-17 | 0.39 | $0.35 | 182300 |
| 2024-12-16 | 0.39 | $0.36 | 103000 |
| 2024-12-13 | 0.39 | $0.38 | 195512 |
| 2024-12-12 | 0.40 | $0.38 | 286416 |
| 2024-12-11 | 0.40 | $0.39 | 59100 |
| 2024-12-10 | 0.40 | $0.39 | 60400 |
| 2024-12-09 | 0.40 | $0.39 | 100431 |
| 2024-12-06 | 0.41 | $0.39 | 124200 |
| 2024-12-05 | 0.41 | $0.39 | 28148 |
| 2024-12-04 | 0.41 | $0.38 | 122700 |
| 2024-12-03 | 0.42 | $0.40 | 81637 |
| 2024-12-02 | 0.42 | $0.40 | 196207 |
| 2024-11-29 | 0.43 | $0.41 | 45746 |
| 2024-11-28 | 0.44 | $0.41 | 52500 |
| 2024-11-27 | 0.44 | $0.41 | 72800 |
| 2024-11-26 | 0.45 | $0.41 | 402749 |
| 2024-11-25 | 0.45 | $0.41 | 183134 |
| 2024-11-22 | 0.46 | $0.44 | 164600 |
| 2024-11-21 | 0.47 | $0.45 | 183900 |
| 2024-11-20 | 0.47 | $0.44 | 251700 |
| 2024-11-19 | 0.48 | $0.41 | 216500 |
| 2024-11-18 | 0.49 | $0.41 | 118733 |
| 2024-11-15 | 0.50 | $0.44 | 299500 |
| 2024-11-14 | 0.51 | $0.45 | 79803 |
| 2024-11-13 | 0.52 | $0.45 | 273000 |
| 2024-11-12 | 0.53 | $0.46 | 137533 |
| 2024-11-11 | 0.53 | $0.46 | 187100 |
| 2024-11-08 | 0.54 | $0.48 | 141800 |
| 2024-11-07 | 0.55 | $0.52 | 139700 |
| 2024-11-06 | 0.56 | $0.53 | 79910 |
| 2024-11-05 | 0.56 | $0.54 | 49729 |
| 2024-11-04 | 0.57 | $0.56 | 95600 |
| 2024-11-01 | 0.57 | $0.57 | 32300 |
| 2024-10-31 | 0.57 | $0.55 | 53800 |
| 2024-10-30 | 0.57 | $0.59 | 142726 |
| 2024-10-29 | 0.57 | $0.54 | 55200 |
| 2024-10-28 | 0.58 | $0.57 | 70416 |
| 2024-10-25 | 0.58 | $0.57 | 138900 |
| 2024-10-24 | 0.58 | $0.53 | 109026 |
| 2024-10-23 | 0.58 | $0.50 | 101431 |
| 2024-10-22 | 0.58 | $0.50 | 210933 |
| 2024-10-21 | 0.59 | $0.53 | 101409 |
| 2024-10-18 | 0.59 | $0.58 | 73200 |
| 2024-10-17 | 0.58 | $0.60 | 103522 |
| 2024-10-16 | 0.58 | $0.63 | 71700 |
| 2024-10-15 | 0.56 | $0.62 | 113731 |
| 2024-10-11 | 0.55 | $0.65 | 136700 |
| 2024-10-10 | 0.54 | $0.68 | 27100 |
| 2024-10-09 | 0.52 | $0.65 | 89500 |
| 2024-10-08 | 0.50 | $0.61 | 8524 |
| 2024-10-07 | 0.48 | $0.63 | 85500 |
| 2024-10-04 | 0.46 | $0.59 | 333438 |
| 2024-10-03 | 0.45 | $0.58 | 1.3M |
| 2024-10-02 | 0.43 | $0.59 | 471000 |
| 2024-10-01 | 0.41 | $0.53 | 676500 |
| 2024-09-30 | 0.40 | $0.48 | 571446 |
| 2024-09-27 | 0.39 | $0.43 | 164139 |
| 2024-09-26 | 0.38 | $0.42 | 231600 |
| 2024-09-25 | 0.38 | $0.39 | 71522 |
| 2024-09-24 | 0.38 | $0.38 | 239033 |
| 2024-09-23 | 0.38 | $0.39 | 42927 |
| 2024-09-20 | 0.38 | $0.38 | 104000 |
| 2024-09-19 | 0.38 | $0.38 | 30700 |
| 2024-09-18 | 0.38 | $0.39 | 55500 |
| 2024-09-17 | 0.38 | $0.39 | 25840 |
| 2024-09-16 | 0.38 | $0.39 | 123600 |
| 2024-09-13 | 0.38 | $0.39 | 62500 |
| 2024-09-12 | 0.39 | $0.38 | 64600 |
| 2024-09-11 | 0.39 | $0.38 | 103247 |
| 2024-09-10 | 0.39 | $0.36 | 39300 |
| 2024-09-09 | 0.39 | $0.36 | 111040 |
| 2024-09-06 | 0.40 | $0.35 | 176900 |
| 2024-09-05 | 0.41 | $0.37 | 235300 |
| 2024-09-04 | 0.41 | $0.39 | 26900 |
| 2024-09-03 | 0.42 | $0.39 | 151521 |
| 2024-08-30 | 0.42 | $0.41 | 7800 |
| 2024-08-29 | 0.42 | $0.41 | 96800 |
| 2024-08-28 | 0.43 | $0.41 | 97500 |
| 2024-08-27 | 0.43 | $0.40 | 200000 |
| 2024-08-26 | 0.44 | $0.41 | 121440 |
| 2024-08-23 | 0.44 | $0.43 | 71616 |
| 2024-08-22 | 0.44 | $0.41 | 49232 |
| 2024-08-21 | 0.45 | $0.43 | 117620 |
| 2024-08-20 | 0.46 | $0.41 | 188200 |
| 2024-08-19 | 0.46 | $0.41 | 206500 |
| 2024-08-16 | 0.47 | $0.43 | 647826 |
| 2024-08-15 | 0.48 | $0.44 | 119623 |
| 2024-08-14 | 0.48 | $0.42 | 483318 |
| 2024-08-13 | 0.49 | $0.45 | 152300 |
| 2024-08-12 | 0.49 | $0.47 | 70943 |
| 2024-08-09 | 0.50 | $0.48 | 24503 |
| 2024-08-08 | 0.50 | $0.47 | 41800 |
| 2024-08-07 | 0.51 | $0.47 | 90239 |
| 2024-08-06 | 0.52 | $0.49 | 140223 |
| 2024-08-02 | 0.52 | $0.47 | 60108 |
| 2024-08-01 | 0.53 | $0.48 | 234600 |
| 2024-07-31 | 0.54 | $0.51 | 138338 |
| 2024-07-30 | 0.55 | $0.53 | 13622 |
| 2024-07-29 | 0.56 | $0.52 | 37311 |
| 2024-07-26 | 0.57 | $0.55 | 113602 |
| 2024-07-25 | 0.57 | $0.53 | 386920 |
| 2024-07-24 | 0.58 | $0.49 | 275600 |
| 2024-07-23 | 0.60 | $0.50 | 57800 |
| 2024-07-22 | 0.61 | $0.50 | 337707 |
| 2024-07-19 | 0.63 | $0.46 | 325989 |
| 2024-07-18 | 0.65 | $0.50 | 712046 |
| 2024-07-17 | 0.67 | $0.58 | 203075 |
| 2024-07-16 | 0.68 | $0.59 | 392702 |
| 2024-07-15 | 0.69 | $0.61 | 280542 |
| 2024-07-12 | 0.69 | $0.66 | 63662 |
| 2024-07-11 | 0.70 | $0.64 | 121342 |
| 2024-07-10 | 0.70 | $0.67 | 90860 |
| 2024-07-09 | 0.71 | $0.67 | 150308 |
| 2024-07-08 | 0.71 | $0.69 | 44034 |
| 2024-07-05 | 0.71 | $0.71 | 25556 |
| 2024-07-04 | 0.71 | $0.72 | 7605 |
| 2024-07-03 | 0.71 | $0.75 | 21008 |
| 2024-07-02 | 0.71 | $0.73 | 22650 |
| 2024-06-28 | 0.71 | $0.73 | 71064 |
| 2024-06-27 | 0.71 | $0.74 | 59001 |
| 2024-06-26 | 0.71 | $0.71 | 35613 |
| 2024-06-25 | 0.72 | $0.70 | 44553 |
| 2024-06-24 | 0.72 | $0.69 | 76501 |
| 2024-06-21 | 0.73 | $0.67 | 294459 |
| 2024-06-20 | 0.74 | $0.70 | 195952 |
| 2024-06-19 | 0.75 | $0.68 | 25101 |
| 2024-06-18 | 0.76 | $0.68 | 97706 |
| 2024-06-17 | 0.78 | $0.68 | 107222 |
| 2024-06-14 | 0.79 | $0.70 | 36069 |
| 2024-06-13 | 0.80 | $0.72 | 3000 |
| 2024-06-12 | 0.82 | $0.71 | 22140 |
| 2024-06-11 | 0.83 | $0.74 | 132438 |
| 2024-06-10 | 0.84 | $0.72 | 157622 |
| 2024-06-07 | 0.86 | $0.78 | 73529 |
| 2024-06-06 | 0.87 | $0.79 | 143457 |
| 2024-06-05 | 0.88 | $0.82 | 17900 |
| 2024-06-04 | 0.89 | $0.82 | 54604 |
| 2024-06-03 | 0.90 | $0.85 | 51584 |
| 2024-05-31 | 0.91 | $0.88 | 22000 |
| 2024-05-30 | 0.91 | $0.85 | 190067 |
| 2024-05-29 | 0.92 | $0.88 | 20000 |
| 2024-05-28 | 0.93 | $0.89 | 82500 |
| 2024-05-27 | 0.93 | $0.92 | 51610 |
| 2024-05-24 | 0.94 | $0.92 | 143378 |
| 2024-05-23 | 0.94 | $0.84 | 136051 |
| 2024-05-22 | 0.95 | $0.90 | 177818 |
| 2024-05-21 | 0.95 | $0.94 | 35172 |
| 2024-05-17 | 0.95 | $0.93 | 41647 |
| 2024-05-16 | 0.94 | $0.94 | 120018 |
| 2024-05-15 | 0.94 | $0.93 | 138264 |
| 2024-05-14 | 0.93 | $0.95 | 61023 |
| 2024-05-13 | 0.93 | $0.98 | 175186 |
| 2024-05-10 | 0.91 | $0.99 | 69131 |
| 2024-05-09 | 0.90 | $0.95 | 28062 |
| 2024-05-08 | 0.89 | $0.95 | 40562 |
| 2024-05-07 | 0.87 | $0.99 | 68142 |
| 2024-05-06 | 0.85 | $0.97 | 83224 |
| 2024-05-03 | 0.83 | $0.98 | 60443 |
| 2024-05-02 | 0.81 | $0.98 | 130377 |
| 2024-05-01 | 0.79 | $0.94 | 215160 |
| 2024-04-30 | 0.77 | $0.94 | 315253 |
| 2024-04-29 | 0.75 | $1.01 | 503348 |
| 2024-04-26 | 0.72 | $0.89 | 363801 |
| 2024-04-25 | 0.70 | $0.76 | 55806 |
| 2024-04-24 | 0.69 | $0.74 | 73301 |
| 2024-04-23 | 0.69 | $0.78 | 308869 |
| 2024-04-22 | 0.67 | $0.70 | 163032 |
| 2024-04-19 | 0.67 | $0.70 | 200796 |
| 2024-04-18 | 0.67 | $0.66 | 146678 |
| 2024-04-17 | 0.67 | $0.67 | 119056 |
| 2024-04-16 | 0.67 | $0.67 | 184124 |
| 2024-04-15 | 0.66 | $0.70 | 209563 |
| 2024-04-12 | 0.66 | $0.66 | 106567 |
| 2024-04-11 | 0.66 | $0.67 | 9694 |
| 2024-04-10 | 0.66 | $0.68 | 54928 |
| 2024-04-09 | 0.65 | $0.66 | 56277 |
| 2024-04-08 | 0.65 | $0.68 | 58815 |
| 2024-04-05 | 0.65 | $0.67 | 64901 |
| 2024-04-04 | 0.64 | $0.68 | 53666 |
| 2024-04-03 | 0.64 | $0.68 | 33894 |
| 2024-04-02 | 0.64 | $0.64 | 50208 |
| 2024-04-01 | 0.64 | $0.65 | 43475 |
| 2024-03-28 | 0.64 | $0.65 | 164954 |
| 2024-03-27 | 0.64 | $0.63 | 83100 |
| 2024-03-26 | 0.64 | $0.63 | 72557 |
| 2024-03-25 | 0.64 | $0.62 | 103925 |
| 2024-03-22 | 0.64 | $0.64 | 93665 |
| 2024-03-21 | 0.65 | $0.62 | 72825 |
| 2024-03-20 | 0.65 | $0.63 | 37160 |
| 2024-03-19 | 0.65 | $0.61 | 318819 |
| 2024-03-18 | 0.66 | $0.64 | 187030 |
| 2024-03-15 | 0.66 | $0.64 | 32884 |
| 2024-03-14 | 0.67 | $0.67 | 183015 |
| 2024-03-13 | 0.67 | $0.64 | 121050 |
| 2024-03-12 | 0.67 | $0.62 | 349566 |
| 2024-03-11 | 0.68 | $0.64 | 258183 |
| 2024-03-08 | 0.68 | $0.66 | 215076 |
| 2024-03-07 | 0.69 | $0.64 | 237638 |
| 2024-03-06 | 0.69 | $0.68 | 40525 |
| 2024-03-05 | 0.69 | $0.66 | 153217 |
| 2024-03-04 | 0.70 | $0.68 | 271849 |
| 2024-03-01 | 0.70 | $0.74 | 459099 |
| 2024-02-29 | 0.69 | $0.69 | 187486 |
| 2024-02-28 | 0.69 | $0.66 | 249717 |
| 2024-02-27 | 0.70 | $0.66 | 327104 |
| 2024-02-26 | 0.70 | $0.65 | 255434 |
| 2024-02-23 | 0.70 | $0.68 | 178748 |
| 2024-02-22 | 0.70 | $0.72 | 198890 |
| 2024-02-21 | 0.70 | $0.74 | 244376 |
| 2024-02-20 | 0.69 | $0.75 | 150998 |
| 2024-02-16 | 0.69 | $0.76 | 285225 |
| 2024-02-15 | 0.68 | $0.70 | 271004 |
| 2024-02-14 | 0.67 | $0.69 | 243230 |
| 2024-02-13 | 0.67 | $0.69 | 242715 |
| 2024-02-12 | 0.67 | $0.73 | 518389 |
| 2024-02-09 | 0.66 | $0.66 | 316627 |
| 2024-02-08 | 0.67 | $0.63 | 228143 |
| 2024-02-07 | 0.67 | $0.66 | 222830 |
| 2024-02-06 | 0.68 | $0.70 | 148823 |
| 2024-02-05 | 0.68 | $0.69 | 316628 |
| 2024-02-02 | 0.68 | $0.72 | 249971 |
| 2024-02-01 | 0.68 | $0.73 | 411122 |
| 2024-01-31 | 0.68 | $0.61 | 158918 |
| 2024-01-30 | 0.69 | $0.67 | 201993 |
| 2024-01-29 | 0.70 | $0.59 | 552803 |
| 2024-01-26 | 0.72 | $0.63 | 624411 |
| 2024-01-25 | 0.73 | $0.60 | 411326 |
| 2024-01-24 | 0.75 | $0.64 | 411255 |
| 2024-01-23 | 0.77 | $0.66 | 188481 |
| 2024-01-22 | 0.79 | $0.66 | 157691 |
| 2024-01-19 | 0.80 | $0.70 | 211081 |
| 2024-01-18 | 0.82 | $0.71 | 143746 |
| 2024-01-17 | 0.83 | $0.68 | 689962 |
| 2024-01-16 | 0.85 | $0.73 | 287700 |
| 2024-01-15 | 0.87 | $0.80 | 59229 |
| 2024-01-12 | 0.88 | $0.78 | 143524 |
| 2024-01-11 | 0.89 | $0.79 | 347977 |
| 2024-01-10 | 0.90 | $0.82 | 207379 |
| 2024-01-09 | 0.91 | $0.86 | 143962 |
| 2024-01-08 | 0.91 | $0.90 | 124492 |
| 2024-01-05 | 0.91 | $0.92 | 74387 |
| 2024-01-04 | 0.92 | $0.89 | 175499 |
| 2024-01-03 | 0.92 | $0.89 | 202013 |
| 2024-01-02 | 0.93 | $0.93 | 43765 |
| 2023-12-29 | 0.93 | $0.93 | 85785 |
| 2023-12-28 | 0.94 | $0.94 | 98046 |
| 2023-12-27 | 0.94 | $0.90 | 179850 |
| 2023-12-22 | 0.95 | $0.95 | 318221 |
| 2023-12-21 | 0.96 | $0.92 | 221626 |
| 2023-12-20 | 0.97 | $0.94 | 617119 |
| 2023-12-19 | 0.98 | $0.89 | 682006 |
| 2023-12-18 | 1.00 | $0.86 | 62509 |
| 2023-12-15 | 1.02 | $0.84 | 259962 |
| 2023-12-14 | 1.05 | $0.86 | 278349 |
| 2023-12-13 | 1.08 | $0.91 | 856686 |
| 2023-12-12 | 1.11 | $0.92 | 567098 |
| 2023-12-11 | 1.13 | $0.99 | 293928 |
| 2023-12-08 | 1.15 | $1.04 | 195831 |
| 2023-12-07 | 1.17 | $1.04 | 140867 |
| 2023-12-06 | 1.19 | $1.05 | 123075 |
| 2023-12-05 | 1.21 | $1.05 | 153637 |
| 2023-12-04 | 1.23 | $1.10 | 137793 |
| 2023-12-01 | 1.24 | $1.04 | 367500 |
| 2023-11-30 | 1.27 | $1.07 | 1.2M |
| 2023-11-29 | 1.29 | $1.18 | 263500 |
| 2023-11-28 | 1.30 | $1.23 | 239100 |
| 2023-11-27 | 1.31 | $1.29 | 55400 |
| 2023-11-24 | 1.32 | $1.30 | 37800 |
| 2023-11-23 | 1.32 | $1.32 | 21200 |
| 2023-11-22 | 1.33 | $1.30 | 284500 |
| 2023-11-21 | 1.33 | $1.31 | 126000 |
| 2023-11-20 | 1.34 | $1.31 | 200800 |
| 2023-11-17 | 1.35 | $1.40 | 292300 |
| 2023-11-16 | 1.34 | $1.26 | 178800 |
| 2023-11-15 | 1.36 | $1.29 | 83300 |
| 2023-11-14 | 1.37 | $1.27 | 320500 |
| 2023-11-13 | 1.39 | $1.22 | 244300 |
| 2023-11-10 | 1.41 | $1.32 | 244100 |
| 2023-11-09 | 1.43 | $1.36 | 263100 |
| 2023-11-08 | 1.45 | $1.33 | 399800 |
| 2023-11-07 | 1.46 | $1.36 | 148600 |
| 2023-11-06 | 1.48 | $1.36 | 242600 |
| 2023-11-03 | 1.50 | $1.43 | 102900 |
| 2023-11-02 | 1.51 | $1.41 | 122000 |
| 2023-11-01 | 1.53 | $1.37 | 394700 |
| 2023-10-31 | 1.55 | $1.39 | 166800 |
| 2023-10-30 | 1.57 | $1.42 | 161700 |
| 2023-10-27 | 1.59 | $1.52 | 179100 |
| 2023-10-26 | 1.60 | $1.43 | 153200 |
| 2023-10-25 | 1.62 | $1.53 | 121400 |
| 2023-10-24 | 1.63 | $1.56 | 119900 |
| 2023-10-23 | 1.64 | $1.56 | 147900 |
| 2023-10-20 | 1.65 | $1.51 | 265300 |
| 2023-10-19 | 1.67 | $1.58 | 219400 |
| 2023-10-18 | 1.68 | $1.68 | 142300 |
| 2023-10-17 | 1.68 | $1.79 | 178500 |
| 2023-10-16 | 1.68 | $1.67 | 42200 |
| 2023-10-13 | 1.68 | $1.67 | 169600 |
| 2023-10-12 | 1.69 | $1.65 | 127400 |
| 2023-10-11 | 1.70 | $1.64 | 109500 |
| 2023-10-10 | 1.71 | $1.62 | 355000 |
| 2023-10-06 | 1.72 | $1.65 | 1.7M |
| 2023-10-05 | 1.73 | $1.62 | 149000 |
| 2023-10-04 | 1.74 | $1.68 | 258200 |
| 2023-10-03 | 1.75 | $1.59 | 127300 |
| 2023-10-02 | 1.77 | $1.68 | 163700 |
| 2023-09-29 | 1.77 | $1.78 | 107300 |
| 2023-09-28 | 1.77 | $1.71 | 238200 |
| 2023-09-27 | 1.77 | $1.61 | 301200 |
| 2023-09-26 | 1.78 | $1.71 | 312300 |
| 2023-09-25 | 1.78 | $1.82 | 177000 |
| 2023-09-22 | 1.77 | $1.77 | 91900 |
| 2023-09-21 | 1.76 | $1.79 | 223700 |
| 2023-09-20 | 1.74 | $1.86 | 197600 |
| 2023-09-19 | 1.72 | $1.93 | 378100 |
| 2023-09-18 | 1.69 | $2.03 | 609000 |
| 2023-09-15 | 1.65 | $1.90 | 192600 |
| 2023-09-14 | 1.62 | $1.84 | 236900 |
| 2023-09-13 | 1.59 | $1.79 | 586000 |
| 2023-09-12 | 1.56 | $1.68 | 278500 |
| 2023-09-11 | 1.55 | $1.62 | 174900 |
| 2023-09-08 | 1.54 | $1.66 | 218900 |
| 2023-09-07 | 1.53 | $1.59 | 174300 |
| 2023-09-06 | 1.52 | $1.62 | 131300 |
| 2023-09-05 | 1.51 | $1.66 | 486100 |
| 2023-09-01 | 1.50 | $1.55 | 96000 |
| 2023-08-31 | 1.50 | $1.49 | 205900 |
| 2023-08-30 | 1.50 | $1.50 | 134000 |
| 2023-08-29 | 1.51 | $1.53 | 363600 |
| 2023-08-28 | 1.51 | $1.45 | 161100 |
| 2023-08-25 | 1.53 | $1.48 | 137500 |
| 2023-08-24 | 1.54 | $1.44 | 100900 |
| 2023-08-23 | 1.56 | $1.56 | 620200 |
| 2023-08-22 | 1.56 | $1.38 | 584400 |
| 2023-08-21 | 1.59 | $1.35 | 688400 |
| 2023-08-18 | 1.62 | $1.47 | 507200 |
| 2023-08-17 | 1.64 | $1.48 | 388400 |
| 2023-08-16 | 1.66 | $1.54 | 221100 |
| 2023-08-15 | 1.68 | $1.54 | 412300 |
| 2023-08-14 | 1.70 | $1.59 | 167700 |
| 2023-08-11 | 1.71 | $1.65 | 235800 |
| 2023-08-10 | 1.72 | $1.64 | 276100 |
| 2023-08-09 | 1.73 | $1.67 | 137500 |
| 2023-08-08 | 1.74 | $1.58 | 419000 |
| 2023-08-04 | 1.75 | $1.70 | 38200 |
| 2023-08-03 | 1.76 | $1.72 | 98000 |
| 2023-08-02 | 1.76 | $1.75 | 111000 |
| 2023-08-01 | 1.77 | $1.75 | 86900 |
| 2023-07-31 | 1.77 | $1.75 | 224100 |
| 2023-07-28 | 1.77 | $1.75 | 62800 |
| 2023-07-27 | 1.77 | $1.77 | 99800 |
| 2023-07-26 | 1.77 | $1.75 | 39400 |
| 2023-07-25 | 1.77 | $1.78 | 70000 |
| 2023-07-24 | 1.77 | $1.75 | 151000 |
| 2023-07-21 | 1.78 | $1.81 | 111900 |
| 2023-07-20 | 1.77 | $1.84 | 215900 |
| 2023-07-19 | 1.76 | $1.75 | 111400 |
| 2023-07-18 | 1.77 | $1.73 | 56600 |
| 2023-07-17 | 1.77 | $1.74 | 107500 |
| 2023-07-14 | 1.78 | $1.78 | 301600 |
| 2023-07-13 | 1.78 | $1.75 | 232900 |
| 2023-07-12 | 1.78 | $1.74 | 286100 |
| 2023-07-11 | 1.78 | $1.76 | 232700 |
| 2023-07-10 | 1.79 | $1.82 | 141300 |
| 2023-07-07 | 1.78 | $1.83 | 138400 |
| 2023-07-06 | 1.78 | $1.82 | 161700 |
| 2023-07-05 | 1.77 | $1.82 | 200100 |
| 2023-07-04 | 1.77 | $1.78 | 226200 |
| 2023-06-30 | 1.77 | $1.73 | 122700 |
| 2023-06-29 | 1.78 | $1.70 | 321200 |
| 2023-06-28 | 1.79 | $1.75 | 148800 |
| 2023-06-27 | 1.79 | $1.68 | 196500 |
| 2023-06-26 | 1.81 | $1.75 | 329000 |
| 2023-06-23 | 1.82 | $1.78 | 343500 |
| 2023-06-22 | 1.82 | $1.81 | 205000 |
| 2023-06-21 | 1.83 | $1.82 | 177100 |
| 2023-06-20 | 1.83 | $1.86 | 187800 |
| 2023-06-19 | 1.83 | $1.92 | 338800 |
| 2023-06-16 | 1.83 | $1.82 | 598900 |
| 2023-06-15 | 1.84 | $1.77 | 203700 |
| 2023-06-14 | 1.85 | $1.72 | 210100 |
| 2023-06-13 | 1.87 | $1.84 | 743400 |
| 2023-06-12 | 1.88 | $1.65 | 753400 |
| 2023-06-09 | 1.91 | $1.74 | 483800 |
| 2023-06-08 | 1.93 | $1.76 | 422700 |
| 2023-06-07 | 1.95 | $1.84 | 222200 |
| 2023-06-06 | 1.97 | $1.88 | 185900 |
| 2023-06-05 | 1.99 | $1.95 | 243600 |
| 2023-06-02 | 2.00 | $1.95 | 416500 |
| 2023-06-01 | 2.01 | $1.83 | 186500 |
| 2023-05-31 | 2.04 | $1.87 | 777200 |
| 2023-05-30 | 2.06 | $1.93 | 466500 |
| 2023-05-29 | 2.08 | $2.02 | 84200 |
| 2023-05-26 | 2.09 | $2.03 | 186700 |
| 2023-05-25 | 2.10 | $1.92 | 330100 |
| 2023-05-24 | 2.12 | $2.03 | 813800 |
| 2023-05-23 | 2.14 | $2.10 | 747900 |
| 2023-05-19 | 2.15 | $2.04 | 714600 |
| 2023-05-18 | 2.16 | $1.89 | 1.4M |
| 2023-05-17 | 2.19 | $1.97 | 665300 |
| 2023-05-16 | 2.22 | $2.17 | 738100 |
| 2023-05-15 | 2.22 | $2.12 | 151900 |
| 2023-05-12 | 2.23 | $2.22 | 388500 |
| 2023-05-11 | 2.23 | $2.25 | 349900 |
| 2023-05-10 | 2.23 | $2.30 | 336000 |
| 2023-05-09 | 2.22 | $2.28 | 311600 |
| 2023-05-08 | 2.21 | $2.20 | 174700 |
| 2023-05-05 | 2.22 | $2.18 | 273000 |
| 2023-05-04 | 2.22 | $2.10 | 578500 |
| 2023-05-03 | 2.23 | $2.23 | 212200 |
| 2023-05-02 | 2.23 | $2.16 | 195300 |
| 2023-05-01 | 2.24 | $2.28 | 211100 |
| 2023-04-28 | 2.23 | $2.34 | 219900 |
| 2023-04-27 | 2.22 | $2.32 | 343800 |
| 2023-04-26 | 2.22 | $2.19 | 279700 |
| 2023-04-25 | 2.23 | $2.19 | 405600 |
| 2023-04-24 | 2.24 | $2.35 | 378900 |
| 2023-04-21 | 2.23 | $2.26 | 419600 |
| 2023-04-20 | 2.23 | $2.25 | 589500 |
| 2023-04-19 | 2.24 | $2.23 | 703200 |
| 2023-04-18 | 2.25 | $2.05 | 860400 |
| 2023-04-17 | 2.28 | $2.14 | 305300 |
| 2023-04-14 | 2.30 | $2.15 | 334700 |
| 2023-04-13 | 2.32 | $2.11 | 358400 |
| 2023-04-12 | 2.34 | $2.16 | 523100 |
| 2023-04-11 | 2.37 | $2.22 | 191700 |
| 2023-04-10 | 2.38 | $2.23 | 265800 |
| 2023-04-06 | 2.40 | $2.29 | 702700 |
| 2023-04-05 | 2.42 | $2.15 | 653600 |
| 2023-04-04 | 2.45 | $2.35 | 245300 |
| 2023-04-03 | 2.47 | $2.32 | 621200 |
| 2023-03-31 | 2.49 | $2.55 | 402300 |
| 2023-03-30 | 2.49 | $2.50 | 382600 |
| 2023-03-29 | 2.49 | $2.57 | 1.1M |
| 2023-03-28 | 2.50 | $2.49 | 1.2M |
| 2023-03-27 | 2.51 | $2.41 | 208400 |
| 2023-03-24 | 2.53 | $2.43 | 228800 |
| 2023-03-23 | 2.55 | $2.40 | 162100 |
| 2023-03-22 | 2.57 | $2.44 | 169000 |
| 2023-03-21 | 2.59 | $2.44 | 107700 |
| 2023-03-20 | 2.61 | $2.45 | 423600 |
| 2023-03-17 | 2.64 | $2.38 | 183400 |
| 2023-03-16 | 2.67 | $2.47 | 413100 |
| 2023-03-15 | 2.69 | $2.35 | 1.6M |
| 2023-03-14 | 2.72 | $2.57 | 503800 |
| 2023-03-13 | 2.74 | $2.53 | 745900 |
| 2023-03-10 | 2.76 | $2.60 | 765900 |
| 2023-03-09 | 2.77 | $2.70 | 403500 |
| 2023-03-08 | 2.78 | $2.88 | 640800 |
| 2023-03-07 | 2.77 | $2.73 | 559700 |
| 2023-03-06 | 2.77 | $2.82 | 365100 |
| 2023-03-03 | 2.76 | $2.87 | 307400 |
| 2023-03-02 | 2.75 | $2.84 | 459700 |
| 2023-03-01 | 2.74 | $2.89 | 846600 |
| 2023-02-28 | 2.73 | $2.85 | 738600 |
| 2023-02-27 | 2.71 | $2.75 | 362700 |
| 2023-02-24 | 2.71 | $2.69 | 368300 |
| 2023-02-23 | 2.71 | $2.76 | 152700 |
| 2023-02-22 | 2.70 | $2.66 | 323000 |
| 2023-02-21 | 2.69 | $2.72 | 709800 |
| 2023-02-17 | 2.68 | $2.64 | 243600 |
| 2023-02-16 | 2.68 | $2.72 | 302500 |
| 2023-02-15 | 2.66 | $2.60 | 563300 |
| 2023-02-14 | 2.66 | $2.62 | 742500 |
| 2023-02-13 | 2.65 | $2.80 | 288700 |
| 2023-02-10 | 2.63 | $2.64 | 212600 |
| 2023-02-09 | 2.61 | $2.72 | 404100 |
| 2023-02-08 | 2.59 | $2.82 | 423400 |
| 2023-02-07 | 2.56 | $2.89 | 1.2M |
| 2023-02-06 | 2.51 | $2.92 | 1.0M |
| 2023-02-03 | 2.46 | $2.87 | 1.3M |
| 2023-02-02 | 2.41 | $2.62 | 859200 |
| 2023-02-01 | 2.38 | $2.77 | 1.4M |
| 2023-01-31 | 2.33 | $2.60 | 1.4M |
| 2023-01-30 | 2.30 | $2.34 | 420600 |
| 2023-01-27 | 2.29 | $2.30 | 266000 |
| 2023-01-26 | 2.28 | $2.35 | 177900 |
| 2023-01-25 | 2.27 | $2.32 | 487100 |
| 2023-01-24 | 2.26 | $2.40 | 641300 |
| 2023-01-23 | 2.24 | $2.32 | 545800 |
| 2023-01-20 | 2.22 | $2.34 | 395500 |
| 2023-01-19 | 2.20 | $2.20 | 309600 |
| 2023-01-18 | 2.20 | $2.24 | 610300 |
| 2023-01-17 | 2.19 | $2.27 | 879400 |
| 2023-01-16 | 2.18 | $2.43 | 253900 |
| 2023-01-13 | 2.15 | $2.40 | 926300 |
| 2023-01-12 | 2.12 | $2.34 | 660300 |
| 2023-01-11 | 2.10 | $2.22 | 664900 |
| 2023-01-10 | 2.09 | $2.08 | 305100 |
| 2023-01-09 | 2.09 | $2.10 | 498200 |
| 2023-01-06 | 2.09 | $2.07 | 336200 |
| 2023-01-05 | 2.09 | $2.06 | 127300 |
| 2023-01-04 | 2.09 | $2.09 | 393600 |
| 2023-01-03 | 2.09 | $2.11 | 466700 |
| 2022-12-30 | 2.09 | $2.07 | 161800 |
| 2022-12-29 | 2.09 | $2.07 | 323600 |
| 2022-12-28 | 2.10 | $2.05 | 158800 |
| 2022-12-23 | 2.10 | $2.11 | 290900 |
| 2022-12-22 | 2.10 | $2.12 | 308500 |
| 2022-12-21 | 2.10 | $2.07 | 395100 |
| 2022-12-20 | 2.11 | $2.07 | 874400 |
| 2022-12-19 | 2.11 | $2.04 | 372400 |
| 2022-12-16 | 2.12 | $2.12 | 451600 |
| 2022-12-15 | 2.12 | $2.20 | 497000 |
| 2022-12-14 | 2.12 | $2.31 | 866000 |
| 2022-12-13 | 2.10 | $2.08 | 413500 |
| 2022-12-12 | 2.11 | $2.02 | 220400 |
| 2022-12-09 | 2.12 | $2.05 | 236900 |
| 2022-12-08 | 2.13 | $2.05 | 330800 |
| 2022-12-07 | 2.15 | $2.03 | 185200 |
| 2022-12-06 | 2.16 | $2.07 | 389800 |
| 2022-12-05 | 2.18 | $2.01 | 654000 |
| 2022-12-02 | 2.20 | $2.11 | 333200 |
| 2022-12-01 | 2.21 | $2.18 | 420900 |
| 2022-11-30 | 2.21 | $2.17 | 190500 |
| 2022-11-29 | 2.22 | $2.19 | 203900 |
| 2022-11-28 | 2.22 | $2.19 | 282300 |
| 2022-11-25 | 2.22 | $2.17 | 322100 |
| 2022-11-24 | 2.23 | $2.21 | 212100 |
| 2022-11-23 | 2.22 | $2.21 | 334100 |
| 2022-11-22 | 2.22 | $2.16 | 356400 |
| 2022-11-21 | 2.22 | $2.18 | 511800 |
| 2022-11-18 | 2.21 | $2.24 | 287500 |
| 2022-11-17 | 2.19 | $2.22 | 434600 |
| 2022-11-16 | 2.18 | $2.18 | 518100 |
| 2022-11-15 | 2.17 | $2.25 | 812200 |
| 2022-11-14 | 2.14 | $2.32 | 807600 |
| 2022-11-11 | 2.11 | $2.31 | 520700 |
| 2022-11-10 | 2.07 | $2.32 | 541100 |
| 2022-11-09 | 2.04 | $2.29 | 1.4M |
| 2022-11-08 | 2.00 | $2.47 | 1.7M |
| 2022-11-07 | 1.94 | $2.29 | 979700 |
| 2022-11-04 | 1.89 | $2.19 | 649400 |
| 2022-11-03 | 1.85 | $2.06 | 773000 |
| 2022-11-02 | 1.83 | $2.09 | 2.5M |
| 2022-11-01 | 1.80 | $2.01 | 1.0M |
| 2022-10-31 | 1.77 | $1.95 | 373800 |
| 2022-10-28 | 1.75 | $1.88 | 920600 |
| 2022-10-27 | 1.73 | $1.89 | 722000 |
| 2022-10-26 | 1.72 | $1.83 | 570600 |
| 2022-10-25 | 1.71 | $1.79 | 708200 |
| 2022-10-24 | 1.70 | $1.70 | 183700 |
| 2022-10-21 | 1.69 | $1.70 | 199600 |
| 2022-10-20 | 1.69 | $1.69 | 295400 |
| 2022-10-19 | 1.69 | $1.70 | 166200 |
| 2022-10-18 | 1.69 | $1.66 | 206800 |
| 2022-10-17 | 1.70 | $1.64 | 207700 |
| 2022-10-14 | 1.70 | $1.69 | 213200 |
| 2022-10-13 | 1.70 | $1.74 | 420700 |
| 2022-10-12 | 1.70 | $1.72 | 601200 |
| 2022-10-11 | 1.70 | $1.64 | 283700 |
| 2022-10-07 | 1.71 | $1.73 | 199800 |
| 2022-10-06 | 1.71 | $1.78 | 149900 |
| 2022-10-05 | 1.71 | $1.74 | 126800 |
| 2022-10-04 | 1.70 | $1.71 | 234300 |
| 2022-10-03 | 1.70 | $1.70 | 221900 |
| 2022-09-30 | 1.71 | $1.66 | 223600 |
| 2022-09-29 | 1.71 | $1.67 | 235600 |
| 2022-09-28 | 1.71 | $1.75 | 245700 |
| 2022-09-27 | 1.71 | $1.65 | 333600 |
| 2022-09-26 | 1.71 | $1.50 | 402100 |
| 2022-09-23 | 1.73 | $1.61 | 581500 |
| 2022-09-22 | 1.73 | $1.71 | 398300 |
| 2022-09-21 | 1.73 | $1.66 | 734100 |
| 2022-09-20 | 1.73 | $1.83 | 944800 |
| 2022-09-19 | 1.72 | $1.85 | 583300 |
| 2022-09-16 | 1.70 | $1.79 | 151700 |
| 2022-09-15 | 1.68 | $1.82 | 168400 |
| 2022-09-14 | 1.66 | $1.86 | 329400 |
| 2022-09-13 | 1.64 | $1.80 | 422400 |
| 2022-09-12 | 1.62 | $1.85 | 600000 |
| 2022-09-09 | 1.60 | $1.73 | 546700 |
| 2022-09-08 | 1.58 | $1.66 | 273100 |
| 2022-09-07 | 1.58 | $1.60 | 160400 |
| 2022-09-06 | 1.57 | $1.61 | 319500 |
| 2022-09-02 | 1.57 | $1.65 | 504200 |
| 2022-09-01 | 1.56 | $1.55 | 209700 |
| 2022-08-31 | 1.57 | $1.46 | 174000 |
| 2022-08-30 | 1.58 | $1.46 | 135900 |
| 2022-08-29 | 1.59 | $1.53 | 133400 |
| 2022-08-26 | 1.60 | $1.58 | 66900 |
| 2022-08-25 | 1.60 | $1.62 | 63600 |
| 2022-08-24 | 1.59 | $1.61 | 114700 |
| 2022-08-23 | 1.59 | $1.62 | 200300 |
| 2022-08-22 | 1.58 | $1.57 | 71000 |
| 2022-08-19 | 1.58 | $1.57 | 77900 |
| 2022-08-18 | 1.57 | $1.62 | 151500 |
| 2022-08-17 | 1.56 | $1.56 | 53800 |
| 2022-08-16 | 1.56 | $1.58 | 201100 |
| 2022-08-15 | 1.55 | $1.64 | 49300 |
| 2022-08-12 | 1.53 | $1.64 | 198700 |
| 2022-08-11 | 1.51 | $1.63 | 376000 |
| 2022-08-10 | 1.49 | $1.64 | 511600 |
| 2022-08-09 | 1.47 | $1.56 | 110100 |
| 2022-08-08 | 1.46 | $1.58 | 162900 |
| 2022-08-05 | 1.44 | $1.52 | 245900 |
| 2022-08-04 | 1.43 | $1.57 | 295100 |
| 2022-08-03 | 1.41 | $1.55 | 178400 |
| 2022-08-02 | 1.39 | $1.50 | 74900 |
| 2022-07-29 | 1.37 | $1.53 | 145200 |
| 2022-07-28 | 1.36 | $1.53 | 387500 |
| 2022-07-27 | 1.34 | $1.38 | 106700 |
| 2022-07-26 | 1.33 | $1.44 | 413200 |
| 2022-07-25 | 1.32 | $1.35 | 19200 |
| 2022-07-22 | 1.32 | $1.36 | 118000 |
| 2022-07-21 | 1.32 | $1.35 | 150900 |
| 2022-07-20 | 1.32 | $1.30 | 131200 |
| 2022-07-19 | 1.32 | $1.27 | 103300 |
| 2022-07-18 | 1.33 | $1.26 | 188500 |
| 2022-07-15 | 1.34 | $1.29 | 100000 |
| 2022-07-14 | 1.35 | $1.34 | 99400 |
| 2022-07-13 | 1.35 | $1.32 | 126600 |
| 2022-07-12 | 1.36 | $1.31 | 85400 |
| 2022-07-11 | 1.36 | $1.38 | 185800 |
| 2022-07-08 | 1.36 | $1.36 | 194800 |
| 2022-07-07 | 1.37 | $1.29 | 124700 |
| 2022-07-06 | 1.37 | $1.28 | 209400 |
| 2022-07-05 | 1.38 | $1.30 | 204900 |
| 2022-07-04 | 1.39 | $1.35 | 89400 |
| 2022-06-30 | 1.40 | $1.40 | 261400 |
| 2022-06-29 | 1.40 | $1.40 | 119200 |
| 2022-06-28 | 1.39 | $1.43 | 74000 |
| 2022-06-27 | 1.39 | $1.37 | 121800 |
| 2022-06-24 | 1.39 | $1.38 | 184200 |
| 2022-06-23 | 1.39 | $1.35 | 359100 |
| 2022-06-22 | 1.40 | $1.40 | 327900 |
| 2022-06-21 | 1.40 | $1.41 | 38300 |
| 2022-06-20 | 1.40 | $1.40 | 129600 |
| 2022-06-17 | 1.40 | $1.46 | 97900 |
| 2022-06-16 | 1.39 | $1.42 | 104100 |
| 2022-06-15 | 1.39 | $1.44 | 178600 |
| 2022-06-14 | 1.38 | $1.47 | 436200 |
| 2022-06-13 | 1.37 | $1.44 | 408500 |
| 2022-06-10 | 1.37 | $1.25 | 253600 |
| 2022-06-09 | 1.38 | $1.26 | 133700 |
| 2022-06-08 | 1.39 | $1.33 | 177900 |
| 2022-06-07 | 1.39 | $1.36 | 200100 |
| 2022-06-06 | 1.40 | $1.40 | 24700 |
| 2022-06-03 | 1.39 | $1.40 | 48400 |
| 2022-06-02 | 1.39 | $1.43 | 101500 |
| 2022-06-01 | 1.38 | $1.40 | 118600 |
| 2022-05-31 | 1.38 | $1.39 | 128700 |
| 2022-05-30 | 1.38 | $1.45 | 74600 |
| 2022-05-27 | 1.37 | $1.44 | 43100 |
| 2022-05-26 | 1.36 | $1.42 | 63200 |
| 2022-05-25 | 1.36 | $1.39 | 201600 |
| 2022-05-24 | 1.36 | $1.37 | 90000 |
| 2022-05-20 | 1.36 | $1.42 | 101900 |
| 2022-05-19 | 1.36 | $1.41 | 97700 |
| 2022-05-18 | 1.36 | $1.33 | 170300 |
| 2022-05-17 | 1.37 | $1.43 | 201400 |
| 2022-05-16 | 1.37 | $1.29 | 136000 |
| 2022-05-13 | 1.38 | $1.37 | 291600 |
| 2022-05-12 | 1.39 | $1.22 | 149000 |
| 2022-05-11 | 1.42 | $1.23 | 121100 |
| 2022-05-10 | 1.45 | $1.24 | 147500 |
| 2022-05-09 | 1.48 | $1.28 | 381200 |
| 2022-05-06 | 1.50 | $1.35 | 199700 |
| 2022-05-05 | 1.52 | $1.40 | 245700 |
| 2022-05-04 | 1.54 | $1.48 | 159300 |
| 2022-05-03 | 1.55 | $1.46 | 135100 |
| 2022-05-02 | 1.56 | $1.40 | 164500 |
| 2022-04-29 | 1.58 | $1.49 | 99800 |
| 2022-04-28 | 1.60 | $1.47 | 159900 |
| 2022-04-27 | 1.61 | $1.44 | 219300 |
| 2022-04-26 | 1.62 | $1.49 | 185600 |
| 2022-04-25 | 1.63 | $1.59 | 235100 |
| 2022-04-22 | 1.63 | $1.60 | 191500 |
| 2022-04-21 | 1.63 | $1.65 | 237600 |
| 2022-04-20 | 1.62 | $1.68 | 101700 |
| 2022-04-19 | 1.60 | $1.64 | 71500 |
| 2022-04-18 | 1.59 | $1.68 | 76100 |
| 2022-04-14 | 1.57 | $1.67 | 150800 |
| 2022-04-13 | 1.56 | $1.69 | 81200 |
| 2022-04-12 | 1.53 | $1.66 | 299900 |
| 2022-04-11 | 1.51 | $1.65 | 122700 |
| 2022-04-08 | 1.49 | $1.64 | 189800 |
| 2022-04-07 | 1.47 | $1.65 | 132100 |
| 2022-04-06 | 1.44 | $1.66 | 270600 |
| 2022-04-05 | 1.41 | $1.62 | 505700 |
| 2022-04-04 | 1.39 | $1.67 | 567100 |
| 2022-04-01 | 1.35 | $1.52 | 339400 |
| 2022-03-31 | 1.33 | $1.54 | 1.0M |
| 2022-03-30 | 1.31 | $1.34 | 222300 |
| 2022-03-29 | 1.30 | $1.28 | 149700 |
| 2022-03-28 | 1.31 | $1.29 | 115500 |
| 2022-03-25 | 1.31 | $1.35 | 109600 |
| 2022-03-24 | 1.30 | $1.38 | 203100 |
| 2022-03-23 | 1.29 | $1.39 | 329500 |
| 2022-03-22 | 1.28 | $1.28 | 166900 |
| 2022-03-21 | 1.28 | $1.35 | 303200 |
| 2022-03-18 | 1.28 | $1.29 | 164100 |
| 2022-03-17 | 1.28 | $1.34 | 228300 |
| 2022-03-16 | 1.27 | $1.24 | 119800 |
| 2022-03-15 | 1.28 | $1.23 | 194900 |
| 2022-03-14 | 1.29 | $1.22 | 151300 |
| 2022-03-11 | 1.29 | $1.31 | 184000 |
| 2022-03-10 | 1.29 | $1.29 | 151500 |
| 2022-03-09 | 1.30 | $1.27 | 91700 |
| 2022-03-08 | 1.31 | $1.24 | 284200 |
| 2022-03-07 | 1.32 | $1.23 | 481900 |
| 2022-03-04 | 1.33 | $1.29 | 114600 |
| 2022-03-03 | 1.33 | $1.27 | 631700 |
| 2022-03-02 | 1.34 | $1.31 | 107700 |
| 2022-03-01 | 1.35 | $1.26 | 168000 |
| 2022-02-28 | 1.36 | $1.31 | 655100 |
| 2022-02-25 | 1.37 | $1.33 | 119900 |
| 2022-02-24 | 1.37 | $1.28 | 818700 |
| 2022-02-23 | 1.38 | $1.33 | 31800 |
| 2022-02-22 | 1.39 | $1.35 | 370100 |
| 2022-02-18 | 1.39 | $1.36 | 56400 |
| 2022-02-17 | 1.39 | $1.37 | 247400 |
| 2022-02-16 | 1.40 | $1.42 | 203500 |
| 2022-02-15 | 1.39 | $1.41 | 245000 |
| 2022-02-14 | 1.39 | $1.29 | 357800 |
| 2022-02-11 | 1.40 | $1.32 | 294600 |
| 2022-02-10 | 1.41 | $1.45 | 208000 |
| 2022-02-09 | 1.41 | $1.50 | 234400 |
| 2022-02-08 | 1.40 | $1.46 | 174400 |
| 2022-02-07 | 1.39 | $1.47 | 105900 |
| 2022-02-04 | 1.39 | $1.37 | 105700 |
| 2022-02-03 | 1.39 | $1.39 | 112900 |
| 2022-02-02 | 1.39 | $1.42 | 101900 |
| 2022-02-01 | 1.39 | $1.40 | 57600 |
| 2022-01-31 | 1.39 | $1.42 | 242100 |
| 2022-01-28 | 1.39 | $1.28 | 367800 |
| 2022-01-27 | 1.40 | $1.34 | 351400 |
| 2022-01-26 | 1.41 | $1.33 | 257300 |
| 2022-01-25 | 1.42 | $1.35 | 364500 |
| 2022-01-24 | 1.42 | $1.31 | 601900 |
| 2022-01-21 | 1.43 | $1.37 | 441200 |
| 2022-01-20 | 1.44 | $1.44 | 102600 |
| 2022-01-19 | 1.44 | $1.46 | 226200 |
| 2022-01-18 | 1.43 | $1.51 | 477800 |
| 2022-01-17 | 1.42 | $1.51 | 136800 |
| 2022-01-14 | 1.40 | $1.42 | 222400 |
| 2022-01-13 | 1.40 | $1.46 | 107100 |
| 2022-01-12 | 1.39 | $1.47 | 250200 |
| 2022-01-11 | 1.38 | $1.42 | 242200 |
| 2022-01-10 | 1.37 | $1.35 | 153500 |
| 2022-01-07 | 1.37 | $1.38 | 87500 |
| 2022-01-06 | 1.37 | $1.40 | 234400 |
| 2022-01-05 | 1.36 | $1.40 | 293500 |
| 2022-01-04 | 1.36 | $1.54 | 386800 |
| 2021-12-31 | 1.34 | $1.39 | 132300 |
| 2021-12-30 | 1.34 | $1.39 | 58100 |
| 2021-12-29 | 1.34 | $1.38 | 279900 |
| 2021-12-24 | 1.35 | $1.39 | 48700 |
| 2021-12-23 | 1.35 | $1.40 | 184300 |
| 2021-12-22 | 1.36 | $1.34 | 175500 |
| 2021-12-21 | 1.37 | $1.37 | 690100 |
| 2021-12-20 | 1.38 | $1.24 | 209000 |
| 2021-12-17 | 1.40 | $1.21 | 521900 |
| 2021-12-16 | 1.43 | $1.20 | 724100 |
| 2021-12-15 | 1.47 | $1.18 | 446800 |
| 2021-12-14 | 1.51 | $1.22 | 1.8M |
| 2021-12-13 | 1.54 | $1.27 | 896500 |
| 2021-12-10 | 1.58 | $1.39 | 472100 |
| 2021-12-09 | 1.61 | $1.34 | 736400 |
| 2021-12-08 | 1.64 | $1.51 | 212500 |
| 2021-12-07 | 1.66 | $1.57 | 845400 |
| 2021-12-06 | 1.67 | $1.50 | 223000 |
| 2021-12-03 | 1.69 | $1.52 | 533200 |
| 2021-12-02 | 1.71 | $1.61 | 935600 |
| 2021-12-01 | 1.73 | $1.59 | 733900 |
| 2021-11-30 | 1.74 | $1.75 | 302900 |
| 2021-11-29 | 1.74 | $1.79 | 472400 |
| 2021-11-26 | 1.74 | $1.68 | 177600 |
| 2021-11-25 | 1.75 | $1.72 | 196800 |
| 2021-11-24 | 1.76 | $1.65 | 202600 |
| 2021-11-23 | 1.77 | $1.68 | 184700 |
| 2021-11-22 | 1.78 | $1.74 | 166600 |
| 2021-11-19 | 1.78 | $1.77 | 392500 |
| 2021-11-18 | 1.78 | $1.72 | 566400 |
| 2021-11-17 | 1.79 | $1.73 | 214200 |
| 2021-11-16 | 1.79 | $1.74 | 500100 |
| 2021-11-15 | 1.79 | $1.84 | 395800 |
| 2021-11-12 | 1.79 | $1.84 | 311000 |
| 2021-11-11 | 1.78 | $1.82 | 374800 |
| 2021-11-10 | 1.77 | $1.72 | 457600 |
| 2021-11-09 | 1.76 | $1.82 | 505300 |
| 2021-11-08 | 1.75 | $1.72 | 262600 |
| 2021-11-05 | 1.75 | $1.72 | 1.6M |
| 2021-11-04 | 1.74 | $1.97 | 278200 |
| 2021-11-03 | 1.71 | $1.93 | 508800 |
| 2021-11-02 | 1.67 | $1.86 | 737500 |
| 2021-11-01 | 1.65 | $1.84 | 636100 |
| 2021-10-29 | 1.62 | $1.67 | 87600 |
| 2021-10-28 | 1.60 | $1.66 | 155500 |
| 2021-10-27 | 1.59 | $1.65 | 409300 |
| 2021-10-26 | 1.57 | $1.74 | 148600 |
| 2021-10-25 | 1.55 | $1.72 | 593100 |
| 2021-10-22 | 1.53 | $1.76 | 352900 |
| 2021-10-21 | 1.50 | $1.84 | 770300 |
| 2021-10-20 | 1.46 | $1.66 | 682400 |
| 2021-10-19 | 1.43 | $1.57 | 604900 |
| 2021-10-18 | 1.41 | $1.59 | 453200 |
| 2021-10-15 | 1.39 | $1.47 | 121200 |
| 2021-10-14 | 1.38 | $1.44 | 150400 |
| 2021-10-13 | 1.38 | $1.46 | 151200 |
| 2021-10-12 | 1.37 | $1.45 | 361100 |
| 2021-10-08 | 1.36 | $1.37 | 18800 |
| 2021-10-07 | 1.36 | $1.36 | 108100 |
| 2021-10-06 | 1.36 | $1.33 | 26800 |
| 2021-10-05 | 1.36 | $1.33 | 77600 |
| 2021-10-04 | 1.36 | $1.36 | 86300 |
| 2021-10-01 | 1.36 | $1.37 | 30600 |
| 2021-09-30 | 1.36 | $1.36 | 36000 |
| 2021-09-29 | 1.36 | $1.37 | 102500 |
| 2021-09-28 | 1.36 | $1.37 | 93700 |
| 2021-09-27 | 1.35 | $1.37 | 249600 |
| 2021-09-24 | 1.35 | $1.38 | 34300 |
| 2021-09-23 | 1.35 | $1.43 | 480100 |
| 2021-09-22 | 1.34 | $1.33 | 92800 |
| 2021-09-21 | 1.34 | $1.31 | 79900 |
| 2021-09-20 | 1.34 | $1.31 | 135100 |
| 2021-09-17 | 1.34 | $1.37 | 138400 |
| 2021-09-16 | 1.34 | $1.39 | 134100 |
| 2021-09-15 | 1.33 | $1.35 | 54300 |
| 2021-09-14 | 1.33 | $1.35 | 45800 |
| 2021-09-13 | 1.33 | $1.34 | 130100 |
| 2021-09-10 | 1.33 | $1.37 | 75400 |
| 2021-09-09 | 1.32 | $1.31 | 53700 |
| 2021-09-08 | 1.33 | $1.31 | 145300 |
| 2021-09-07 | 1.33 | $1.33 | 144200 |
| 2021-09-03 | 1.33 | $1.31 | 57600 |
| 2021-09-02 | 1.34 | $1.36 | 160900 |
| 2021-09-01 | 1.33 | $1.38 | 116600 |
| 2021-08-31 | 1.33 | $1.32 | 61900 |
| 2021-08-30 | 1.33 | $1.33 | 75000 |
| 2021-08-27 | 1.32 | $1.33 | 60200 |
| 2021-08-26 | 1.32 | $1.33 | 106500 |
| 2021-08-25 | 1.32 | $1.30 | 70400 |
| 2021-08-24 | 1.32 | $1.30 | 84500 |
| 2021-08-23 | 1.31 | $1.27 | 199500 |
| 2021-08-20 | 1.32 | $1.30 | 106000 |
| 2021-08-19 | 1.31 | $1.30 | 284700 |
| 2021-08-18 | 1.31 | $1.28 | 168600 |
| 2021-08-17 | 1.31 | $1.32 | 155900 |
| 2021-08-16 | 1.31 | $1.40 | 343700 |
| 2021-08-13 | 1.29 | $1.47 | 330000 |
| 2021-08-12 | 1.27 | $1.49 | 278900 |
| 2021-08-11 | 1.25 | $1.49 | 1.5M |
| 2021-08-10 | 1.23 | $1.35 | 477700 |
| 2021-08-09 | 1.22 | $1.24 | 237200 |
| 2021-08-06 | 1.22 | $1.20 | 177000 |
| 2021-08-05 | 1.23 | $1.17 | 159400 |
| 2021-08-04 | 1.24 | $1.18 | 152400 |
| 2021-08-03 | 1.25 | $1.20 | 47000 |
| 2021-07-30 | 1.26 | $1.19 | 134900 |
| 2021-07-29 | 1.27 | $1.20 | 691900 |
| 2021-07-28 | 1.28 | $1.18 | 244600 |
| 2021-07-27 | 1.29 | $1.19 | 1.3M |
| 2021-07-26 | 1.30 | $1.25 | 76700 |
| 2021-07-23 | 1.31 | $1.24 | 313100 |
| 2021-07-22 | 1.32 | $1.25 | 59300 |
| 2021-07-21 | 1.32 | $1.28 | 285700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.33
2026-07-17
Close Price
$0.31
Vol: 81400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
1.08
Maximum
2.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.33 | $0.31 | 81400 |
| 2026-07-16 | 0.33 | $0.31 | 94600 |
| 2026-07-15 | 0.34 | $0.33 | 44900 |
| 2026-07-14 | 0.34 | $0.32 | 99000 |
| 2026-07-13 | 0.35 | $0.34 | 228812 |
| 2026-07-10 | 0.35 | $0.35 | 3239 |
| 2026-07-09 | 0.35 | $0.35 | 40613 |
| 2026-07-08 | 0.36 | $0.36 | 137926 |
| 2026-07-07 | 0.36 | $0.36 | 29819 |
| 2026-07-06 | 0.36 | $0.37 | 42117 |
| 2026-07-03 | 0.36 | $0.37 | 16400 |
| 2026-07-02 | 0.36 | $0.37 | 23900 |
| 2026-06-30 | 0.35 | $0.36 | 40405 |
| 2026-06-29 | 0.36 | $0.35 | 168800 |
| 2026-06-26 | 0.36 | $0.35 | 81445 |
| 2026-06-25 | 0.36 | $0.36 | 82300 |
| 2026-06-24 | 0.36 | $0.36 | 145913 |
| 2026-06-23 | 0.36 | $0.36 | 17949 |
| 2026-06-22 | 0.37 | $0.37 | 119600 |
| 2026-06-19 | 0.37 | $0.37 | 11000 |
| 2026-06-18 | 0.37 | $0.37 | 15923 |
| 2026-06-17 | 0.37 | $0.38 | 29100 |
| 2026-06-16 | 0.37 | $0.38 | 80100 |
| 2026-06-15 | 0.37 | $0.38 | 178100 |
| 2026-06-12 | 0.37 | $0.38 | 311000 |
| 2026-06-11 | 0.37 | $0.37 | 379500 |
| 2026-06-10 | 0.38 | $0.38 | 280300 |
| 2026-06-09 | 0.38 | $0.37 | 30638 |
| 2026-06-08 | 0.38 | $0.37 | 41300 |
| 2026-06-05 | 0.38 | $0.37 | 412000 |
| 2026-06-04 | 0.39 | $0.39 | 7137 |
| 2026-06-03 | 0.39 | $0.39 | 100208 |
| 2026-06-02 | 0.39 | $0.40 | 92049 |
| 2026-06-01 | 0.39 | $0.39 | 157300 |
| 2026-05-29 | 0.39 | $0.40 | 97400 |
| 2026-05-28 | 0.39 | $0.39 | 89719 |
| 2026-05-27 | 0.39 | $0.39 | 110300 |
| 2026-05-26 | 0.40 | $0.40 | 177500 |
| 2026-05-25 | 0.40 | $0.41 | 141729 |
| 2026-05-22 | 0.40 | $0.41 | 190400 |
| 2026-05-21 | 0.40 | $0.41 | 122506 |
| 2026-05-20 | 0.40 | $0.39 | 18719 |
| 2026-05-19 | 0.40 | $0.40 | 344626 |
| 2026-05-15 | 0.40 | $0.40 | 32000 |
| 2026-05-14 | 0.41 | $0.41 | 193335 |
| 2026-05-13 | 0.41 | $0.40 | 149612 |
| 2026-05-12 | 0.41 | $0.40 | 67600 |
| 2026-05-11 | 0.41 | $0.40 | 253700 |
| 2026-05-08 | 0.42 | $0.40 | 612400 |
| 2026-05-07 | 0.42 | $0.41 | 355700 |
| 2026-05-06 | 0.42 | $0.41 | 279200 |
| 2026-05-05 | 0.43 | $0.40 | 143700 |
| 2026-05-04 | 0.43 | $0.42 | 287532 |
| 2026-05-01 | 0.44 | $0.43 | 244600 |
| 2026-04-30 | 0.44 | $0.44 | 413446 |
| 2026-04-29 | 0.44 | $0.41 | 238600 |
| 2026-04-28 | 0.44 | $0.42 | 51505 |
| 2026-04-27 | 0.45 | $0.41 | 46104 |
| 2026-04-24 | 0.46 | $0.43 | 196427 |
| 2026-04-23 | 0.46 | $0.43 | 379000 |
| 2026-04-22 | 0.47 | $0.46 | 173241 |
| 2026-04-21 | 0.47 | $0.47 | 67102 |
| 2026-04-20 | 0.46 | $0.47 | 430500 |
| 2026-04-17 | 0.46 | $0.51 | 276200 |
| 2026-04-16 | 0.45 | $0.49 | 430200 |
| 2026-04-15 | 0.44 | $0.46 | 131438 |
| 2026-04-14 | 0.43 | $0.47 | 497124 |
| 2026-04-13 | 0.43 | $0.48 | 540900 |
| 2026-04-10 | 0.41 | $0.45 | 354036 |
| 2026-04-09 | 0.41 | $0.41 | 68843 |
| 2026-04-08 | 0.41 | $0.44 | 146800 |
| 2026-04-07 | 0.40 | $0.42 | 47228 |
| 2026-04-06 | 0.40 | $0.43 | 25100 |
| 2026-04-02 | 0.39 | $0.43 | 148100 |
| 2026-04-01 | 0.39 | $0.44 | 234400 |
| 2026-03-31 | 0.38 | $0.40 | 114313 |
| 2026-03-30 | 0.38 | $0.38 | 69336 |
| 2026-03-27 | 0.38 | $0.39 | 52542 |
| 2026-03-26 | 0.38 | $0.38 | 45813 |
| 2026-03-25 | 0.38 | $0.38 | 12700 |
| 2026-03-24 | 0.39 | $0.38 | 32800 |
| 2026-03-23 | 0.39 | $0.37 | 103240 |
| 2026-03-20 | 0.40 | $0.37 | 129929 |
| 2026-03-19 | 0.41 | $0.38 | 143800 |
| 2026-03-18 | 0.41 | $0.40 | 90625 |
| 2026-03-17 | 0.42 | $0.40 | 57500 |
| 2026-03-16 | 0.42 | $0.41 | 45945 |
| 2026-03-13 | 0.43 | $0.40 | 183400 |
| 2026-03-12 | 0.44 | $0.41 | 118900 |
| 2026-03-11 | 0.44 | $0.42 | 92724 |
| 2026-03-10 | 0.45 | $0.44 | 50501 |
| 2026-03-09 | 0.45 | $0.44 | 210600 |
| 2026-03-06 | 0.45 | $0.45 | 31800 |
| 2026-03-05 | 0.45 | $0.46 | 151900 |
| 2026-03-04 | 0.45 | $0.46 | 207109 |
| 2026-03-03 | 0.45 | $0.44 | 289300 |
| 2026-03-02 | 0.45 | $0.48 | 138300 |
| 2026-02-27 | 0.45 | $0.48 | 135400 |
| 2026-02-26 | 0.44 | $0.47 | 248509 |
| 2026-02-25 | 0.44 | $0.44 | 206000 |
| 2026-02-24 | 0.44 | $0.44 | 116100 |
| 2026-02-23 | 0.44 | $0.42 | 76915 |
| 2026-02-20 | 0.45 | $0.42 | 141131 |
| 2026-02-19 | 0.45 | $0.46 | 71100 |
| 2026-02-18 | 0.45 | $0.45 | 48800 |
| 2026-02-17 | 0.45 | $0.44 | 155500 |
| 2026-02-13 | 0.46 | $0.44 | 164846 |
| 2026-02-12 | 0.46 | $0.43 | 135400 |
| 2026-02-11 | 0.47 | $0.45 | 48407 |
| 2026-02-10 | 0.47 | $0.43 | 241200 |
| 2026-02-09 | 0.48 | $0.45 | 49400 |
| 2026-02-06 | 0.49 | $0.47 | 106800 |
| 2026-02-05 | 0.49 | $0.43 | 234500 |
| 2026-02-04 | 0.50 | $0.46 | 94900 |
| 2026-02-03 | 0.51 | $0.48 | 295907 |
| 2026-02-02 | 0.51 | $0.46 | 58300 |
| 2026-01-30 | 0.52 | $0.47 | 158700 |
| 2026-01-29 | 0.52 | $0.50 | 594000 |
| 2026-01-28 | 0.52 | $0.51 | 83342 |
| 2026-01-27 | 0.52 | $0.51 | 268400 |
| 2026-01-26 | 0.52 | $0.54 | 660400 |
| 2026-01-23 | 0.51 | $0.55 | 742900 |
| 2026-01-22 | 0.50 | $0.56 | 599916 |
| 2026-01-21 | 0.48 | $0.49 | 214700 |
| 2026-01-20 | 0.48 | $0.49 | 146849 |
| 2026-01-19 | 0.47 | $0.48 | 107515 |
| 2026-01-16 | 0.46 | $0.49 | 195800 |
| 2026-01-15 | 0.46 | $0.51 | 480600 |
| 2026-01-14 | 0.44 | $0.48 | 350713 |
| 2026-01-13 | 0.43 | $0.48 | 273625 |
| 2026-01-12 | 0.42 | $0.48 | 366322 |
| 2026-01-09 | 0.41 | $0.42 | 416400 |
| 2026-01-08 | 0.40 | $0.40 | 248548 |
| 2026-01-07 | 0.40 | $0.41 | 147041 |
| 2026-01-06 | 0.40 | $0.42 | 390700 |
| 2026-01-05 | 0.40 | $0.42 | 89316 |
| 2026-01-02 | 0.40 | $0.43 | 52403 |
| 2025-12-31 | 0.39 | $0.42 | 20422 |
| 2025-12-30 | 0.38 | $0.42 | 20220 |
| 2025-12-29 | 0.37 | $0.42 | 201619 |
| 2025-12-24 | 0.36 | $0.40 | 75600 |
| 2025-12-23 | 0.36 | $0.39 | 161800 |
| 2025-12-22 | 0.35 | $0.40 | 775400 |
| 2025-12-19 | 0.35 | $0.36 | 1.5M |
| 2025-12-18 | 0.35 | $0.34 | 360212 |
| 2025-12-17 | 0.35 | $0.36 | 331822 |
| 2025-12-16 | 0.35 | $0.34 | 308009 |
| 2025-12-15 | 0.36 | $0.36 | 291114 |
| 2025-12-12 | 0.36 | $0.37 | 258300 |
| 2025-12-11 | 0.36 | $0.37 | 233534 |
| 2025-12-10 | 0.37 | $0.36 | 208336 |
| 2025-12-09 | 0.37 | $0.37 | 51700 |
| 2025-12-08 | 0.37 | $0.36 | 676300 |
| 2025-12-05 | 0.38 | $0.39 | 23044 |
| 2025-12-04 | 0.38 | $0.38 | 16744 |
| 2025-12-03 | 0.38 | $0.38 | 213040 |
| 2025-12-02 | 0.39 | $0.39 | 77500 |
| 2025-12-01 | 0.39 | $0.40 | 130420 |
| 2025-11-28 | 0.39 | $0.39 | 227964 |
| 2025-11-27 | 0.39 | $0.39 | 27700 |
| 2025-11-26 | 0.39 | $0.40 | 65916 |
| 2025-11-25 | 0.40 | $0.39 | 169500 |
| 2025-11-24 | 0.40 | $0.38 | 215000 |
| 2025-11-21 | 0.41 | $0.40 | 102100 |
| 2025-11-20 | 0.42 | $0.40 | 294300 |
| 2025-11-19 | 0.42 | $0.40 | 287809 |
| 2025-11-18 | 0.43 | $0.41 | 436045 |
| 2025-11-17 | 0.43 | $0.44 | 243522 |
| 2025-11-14 | 0.44 | $0.44 | 84800 |
| 2025-11-13 | 0.44 | $0.43 | 83615 |
| 2025-11-12 | 0.44 | $0.44 | 65300 |
| 2025-11-11 | 0.44 | $0.44 | 48900 |
| 2025-11-10 | 0.44 | $0.44 | 169241 |
| 2025-11-07 | 0.45 | $0.44 | 90440 |
| 2025-11-06 | 0.45 | $0.43 | 48500 |
| 2025-11-05 | 0.46 | $0.43 | 40400 |
| 2025-11-04 | 0.46 | $0.44 | 219000 |
| 2025-11-03 | 0.47 | $0.44 | 151013 |
| 2025-10-31 | 0.47 | $0.44 | 146438 |
| 2025-10-30 | 0.48 | $0.44 | 332500 |
| 2025-10-29 | 0.49 | $0.47 | 60642 |
| 2025-10-28 | 0.49 | $0.48 | 58348 |
| 2025-10-27 | 0.49 | $0.49 | 120805 |
| 2025-10-24 | 0.49 | $0.49 | 28700 |
| 2025-10-23 | 0.49 | $0.49 | 301100 |
| 2025-10-22 | 0.49 | $0.49 | 106300 |
| 2025-10-21 | 0.49 | $0.46 | 135900 |
| 2025-10-20 | 0.50 | $0.49 | 60641 |
| 2025-10-17 | 0.50 | $0.47 | 70025 |
| 2025-10-16 | 0.50 | $0.49 | 51510 |
| 2025-10-15 | 0.50 | $0.49 | 128700 |
| 2025-10-14 | 0.50 | $0.50 | 302003 |
| 2025-10-10 | 0.50 | $0.50 | 143215 |
| 2025-10-09 | 0.50 | $0.50 | 247819 |
| 2025-10-08 | 0.50 | $0.50 | 74400 |
| 2025-10-07 | 0.49 | $0.53 | 242200 |
| 2025-10-06 | 0.48 | $0.54 | 488132 |
| 2025-10-03 | 0.47 | $0.48 | 113940 |
| 2025-10-02 | 0.46 | $0.46 | 116447 |
| 2025-10-01 | 0.46 | $0.46 | 95148 |
| 2025-09-30 | 0.46 | $0.48 | 49200 |
| 2025-09-29 | 0.46 | $0.47 | 286849 |
| 2025-09-26 | 0.45 | $0.50 | 90939 |
| 2025-09-25 | 0.44 | $0.52 | 451600 |
| 2025-09-24 | 0.42 | $0.47 | 146425 |
| 2025-09-23 | 0.41 | $0.42 | 101521 |
| 2025-09-22 | 0.41 | $0.42 | 134300 |
| 2025-09-19 | 0.41 | $0.42 | 203426 |
| 2025-09-18 | 0.41 | $0.41 | 90608 |
| 2025-09-17 | 0.41 | $0.41 | 158700 |
| 2025-09-16 | 0.41 | $0.41 | 168000 |
| 2025-09-15 | 0.42 | $0.41 | 117009 |
| 2025-09-12 | 0.42 | $0.41 | 23506 |
| 2025-09-11 | 0.42 | $0.42 | 311206 |
| 2025-09-10 | 0.42 | $0.42 | 55342 |
| 2025-09-09 | 0.43 | $0.42 | 191900 |
| 2025-09-08 | 0.43 | $0.41 | 62023 |
| 2025-09-05 | 0.44 | $0.42 | 218744 |
| 2025-09-04 | 0.44 | $0.45 | 85200 |
| 2025-09-03 | 0.44 | $0.44 | 31204 |
| 2025-09-02 | 0.44 | $0.44 | 48820 |
| 2025-08-29 | 0.44 | $0.46 | 186800 |
| 2025-08-28 | 0.43 | $0.45 | 109800 |
| 2025-08-27 | 0.43 | $0.48 | 415000 |
| 2025-08-26 | 0.42 | $0.44 | 86800 |
| 2025-08-25 | 0.42 | $0.42 | 74800 |
| 2025-08-22 | 0.42 | $0.41 | 68800 |
| 2025-08-21 | 0.42 | $0.42 | 5600 |
| 2025-08-20 | 0.42 | $0.42 | 17500 |
| 2025-08-19 | 0.43 | $0.41 | 32301 |
| 2025-08-18 | 0.43 | $0.42 | 82300 |
| 2025-08-15 | 0.44 | $0.43 | 17100 |
| 2025-08-14 | 0.44 | $0.43 | 124300 |
| 2025-08-13 | 0.44 | $0.42 | 126139 |
| 2025-08-12 | 0.45 | $0.43 | 160200 |
| 2025-08-11 | 0.45 | $0.44 | 226819 |
| 2025-08-08 | 0.45 | $0.44 | 15000 |
| 2025-08-07 | 0.45 | $0.44 | 31100 |
| 2025-08-06 | 0.46 | $0.45 | 51531 |
| 2025-08-05 | 0.46 | $0.44 | 66300 |
| 2025-08-01 | 0.46 | $0.45 | 130400 |
| 2025-07-31 | 0.46 | $0.45 | 97100 |
| 2025-07-30 | 0.46 | $0.43 | 39700 |
| 2025-07-29 | 0.47 | $0.43 | 125800 |
| 2025-07-28 | 0.48 | $0.45 | 22519 |
| 2025-07-25 | 0.48 | $0.44 | 90500 |
| 2025-07-24 | 0.49 | $0.45 | 126546 |
| 2025-07-23 | 0.49 | $0.47 | 62141 |
| 2025-07-22 | 0.50 | $0.48 | 75127 |
| 2025-07-21 | 0.50 | $0.50 | 61238 |
| 2025-07-18 | 0.49 | $0.50 | 182210 |
| 2025-07-17 | 0.49 | $0.50 | 200519 |
| 2025-07-16 | 0.48 | $0.48 | 174800 |
| 2025-07-15 | 0.48 | $0.49 | 269100 |
| 2025-07-14 | 0.47 | $0.53 | 170607 |
| 2025-07-11 | 0.46 | $0.57 | 231541 |
| 2025-07-10 | 0.43 | $0.55 | 463510 |
| 2025-07-09 | 0.41 | $0.43 | 191910 |
| 2025-07-08 | 0.40 | $0.45 | 458338 |
| 2025-07-07 | 0.39 | $0.39 | 107010 |
| 2025-07-04 | 0.39 | $0.40 | 18015 |
| 2025-07-03 | 0.39 | $0.41 | 86309 |
| 2025-07-02 | 0.38 | $0.40 | 46639 |
| 2025-06-30 | 0.38 | $0.39 | 42100 |
| 2025-06-27 | 0.38 | $0.39 | 100001 |
| 2025-06-26 | 0.38 | $0.39 | 120202 |
| 2025-06-25 | 0.38 | $0.38 | 39830 |
| 2025-06-24 | 0.38 | $0.39 | 50444 |
| 2025-06-23 | 0.38 | $0.38 | 142200 |
| 2025-06-20 | 0.39 | $0.37 | 259800 |
| 2025-06-19 | 0.39 | $0.39 | 37014 |
| 2025-06-18 | 0.39 | $0.40 | 56500 |
| 2025-06-17 | 0.39 | $0.40 | 127000 |
| 2025-06-16 | 0.40 | $0.39 | 144501 |
| 2025-06-13 | 0.40 | $0.39 | 240544 |
| 2025-06-12 | 0.40 | $0.40 | 71600 |
| 2025-06-11 | 0.40 | $0.40 | 227941 |
| 2025-06-10 | 0.40 | $0.39 | 91400 |
| 2025-06-09 | 0.41 | $0.41 | 178200 |
| 2025-06-06 | 0.41 | $0.40 | 38431 |
| 2025-06-05 | 0.41 | $0.40 | 112600 |
| 2025-06-04 | 0.41 | $0.42 | 50600 |
| 2025-06-03 | 0.41 | $0.43 | 40300 |
| 2025-06-02 | 0.41 | $0.43 | 21200 |
| 2025-05-30 | 0.40 | $0.42 | 89500 |
| 2025-05-29 | 0.40 | $0.43 | 56316 |
| 2025-05-28 | 0.39 | $0.43 | 26134 |
| 2025-05-27 | 0.39 | $0.42 | 218400 |
| 2025-05-26 | 0.38 | $0.39 | 31700 |
| 2025-05-23 | 0.38 | $0.39 | 73300 |
| 2025-05-22 | 0.39 | $0.40 | 57200 |
| 2025-05-21 | 0.38 | $0.40 | 80000 |
| 2025-05-20 | 0.38 | $0.39 | 45132 |
| 2025-05-16 | 0.39 | $0.39 | 56300 |
| 2025-05-15 | 0.39 | $0.39 | 96506 |
| 2025-05-14 | 0.39 | $0.40 | 100219 |
| 2025-05-13 | 0.39 | $0.40 | 91131 |
| 2025-05-12 | 0.39 | $0.40 | 75500 |
| 2025-05-09 | 0.40 | $0.40 | 15300 |
| 2025-05-08 | 0.40 | $0.40 | 33143 |
| 2025-05-07 | 0.40 | $0.40 | 10813 |
| 2025-05-06 | 0.40 | $0.42 | 46200 |
| 2025-05-05 | 0.40 | $0.40 | 98600 |
| 2025-05-02 | 0.41 | $0.40 | 82315 |
| 2025-05-01 | 0.41 | $0.41 | 347000 |
| 2025-04-30 | 0.41 | $0.42 | 28030 |
| 2025-04-29 | 0.42 | $0.43 | 35000 |
| 2025-04-28 | 0.41 | $0.43 | 86700 |
| 2025-04-25 | 0.42 | $0.43 | 33000 |
| 2025-04-24 | 0.42 | $0.43 | 81000 |
| 2025-04-23 | 0.42 | $0.43 | 42500 |
| 2025-04-22 | 0.42 | $0.43 | 54002 |
| 2025-04-21 | 0.42 | $0.42 | 25700 |
| 2025-04-17 | 0.42 | $0.43 | 155900 |
| 2025-04-16 | 0.42 | $0.43 | 22713 |
| 2025-04-15 | 0.43 | $0.43 | 42947 |
| 2025-04-14 | 0.43 | $0.44 | 83400 |
| 2025-04-11 | 0.43 | $0.43 | 54000 |
| 2025-04-10 | 0.43 | $0.43 | 7501 |
| 2025-04-09 | 0.44 | $0.43 | 149821 |
| 2025-04-08 | 0.45 | $0.41 | 39900 |
| 2025-04-07 | 0.46 | $0.40 | 119434 |
| 2025-04-04 | 0.48 | $0.42 | 344700 |
| 2025-04-03 | 0.49 | $0.47 | 8000 |
| 2025-04-02 | 0.50 | $0.47 | 28430 |
| 2025-04-01 | 0.50 | $0.48 | 112548 |
| 2025-03-31 | 0.51 | $0.50 | 13600 |
| 2025-03-28 | 0.51 | $0.50 | 26900 |
| 2025-03-27 | 0.52 | $0.50 | 40000 |
| 2025-03-26 | 0.52 | $0.50 | 21525 |
| 2025-03-25 | 0.53 | $0.50 | 109513 |
| 2025-03-24 | 0.53 | $0.50 | 29600 |
| 2025-03-21 | 0.54 | $0.50 | 19142 |
| 2025-03-20 | 0.55 | $0.50 | 65200 |
| 2025-03-19 | 0.56 | $0.52 | 147709 |
| 2025-03-18 | 0.56 | $0.55 | 182800 |
| 2025-03-17 | 0.56 | $0.54 | 152907 |
| 2025-03-14 | 0.57 | $0.50 | 109707 |
| 2025-03-13 | 0.58 | $0.49 | 111900 |
| 2025-03-12 | 0.59 | $0.52 | 52900 |
| 2025-03-11 | 0.61 | $0.53 | 64400 |
| 2025-03-10 | 0.62 | $0.53 | 210046 |
| 2025-03-07 | 0.63 | $0.59 | 48900 |
| 2025-03-06 | 0.63 | $0.60 | 24400 |
| 2025-03-05 | 0.63 | $0.59 | 38800 |
| 2025-03-04 | 0.63 | $0.58 | 268100 |
| 2025-03-03 | 0.63 | $0.68 | 221401 |
| 2025-02-28 | 0.62 | $0.65 | 186400 |
| 2025-02-27 | 0.60 | $0.62 | 95400 |
| 2025-02-26 | 0.59 | $0.62 | 203224 |
| 2025-02-25 | 0.58 | $0.57 | 140800 |
| 2025-02-24 | 0.57 | $0.59 | 100845 |
| 2025-02-21 | 0.56 | $0.62 | 370918 |
| 2025-02-20 | 0.54 | $0.57 | 56405 |
| 2025-02-19 | 0.53 | $0.58 | 849800 |
| 2025-02-18 | 0.51 | $0.55 | 76916 |
| 2025-02-14 | 0.50 | $0.57 | 212600 |
| 2025-02-13 | 0.48 | $0.53 | 74016 |
| 2025-02-12 | 0.47 | $0.51 | 192000 |
| 2025-02-11 | 0.45 | $0.56 | 288800 |
| 2025-02-10 | 0.43 | $0.60 | 812500 |
| 2025-02-07 | 0.39 | $0.50 | 613100 |
| 2025-02-06 | 0.37 | $0.45 | 652412 |
| 2025-02-05 | 0.35 | $0.38 | 235700 |
| 2025-02-04 | 0.35 | $0.36 | 57348 |
| 2025-02-03 | 0.35 | $0.34 | 89943 |
| 2025-01-31 | 0.35 | $0.35 | 71400 |
| 2025-01-30 | 0.36 | $0.35 | 84008 |
| 2025-01-29 | 0.36 | $0.35 | 57600 |
| 2025-01-28 | 0.36 | $0.35 | 148844 |
| 2025-01-27 | 0.37 | $0.35 | 300108 |
| 2025-01-24 | 0.37 | $0.36 | 376615 |
| 2025-01-23 | 0.38 | $0.35 | 181600 |
| 2025-01-22 | 0.39 | $0.36 | 282839 |
| 2025-01-21 | 0.39 | $0.37 | 167633 |
| 2025-01-20 | 0.40 | $0.38 | 218500 |
| 2025-01-17 | 0.41 | $0.38 | 252600 |
| 2025-01-16 | 0.41 | $0.39 | 65600 |
| 2025-01-15 | 0.42 | $0.40 | 129900 |
| 2025-01-14 | 0.42 | $0.41 | 117300 |
| 2025-01-13 | 0.42 | $0.40 | 36527 |
| 2025-01-10 | 0.43 | $0.43 | 10000 |
| 2025-01-09 | 0.43 | $0.43 | 116600 |
| 2025-01-08 | 0.43 | $0.46 | 49200 |
| 2025-01-07 | 0.42 | $0.46 | 151941 |
| 2025-01-06 | 0.41 | $0.47 | 78700 |
| 2025-01-03 | 0.40 | $0.48 | 211931 |
| 2025-01-02 | 0.38 | $0.45 | 299940 |
| 2024-12-31 | 0.37 | $0.40 | 131500 |
| 2024-12-30 | 0.36 | $0.37 | 80500 |
| 2024-12-27 | 0.36 | $0.39 | 97900 |
| 2024-12-24 | 0.36 | $0.37 | 114500 |
| 2024-12-23 | 0.36 | $0.38 | 150847 |
| 2024-12-20 | 0.36 | $0.40 | 114400 |
| 2024-12-19 | 0.36 | $0.38 | 130504 |
| 2024-12-18 | 0.36 | $0.37 | 647300 |
| 2024-12-17 | 0.36 | $0.35 | 182300 |
| 2024-12-16 | 0.37 | $0.36 | 103000 |
| 2024-12-13 | 0.37 | $0.38 | 195512 |
| 2024-12-12 | 0.37 | $0.38 | 286416 |
| 2024-12-11 | 0.38 | $0.39 | 59100 |
| 2024-12-10 | 0.38 | $0.39 | 60400 |
| 2024-12-09 | 0.38 | $0.39 | 100431 |
| 2024-12-06 | 0.38 | $0.39 | 124200 |
| 2024-12-05 | 0.39 | $0.39 | 28148 |
| 2024-12-04 | 0.39 | $0.38 | 122700 |
| 2024-12-03 | 0.40 | $0.40 | 81637 |
| 2024-12-02 | 0.40 | $0.40 | 196207 |
| 2024-11-29 | 0.41 | $0.41 | 45746 |
| 2024-11-28 | 0.41 | $0.41 | 52500 |
| 2024-11-27 | 0.42 | $0.41 | 72800 |
| 2024-11-26 | 0.42 | $0.41 | 402749 |
| 2024-11-25 | 0.43 | $0.41 | 183134 |
| 2024-11-22 | 0.44 | $0.44 | 164600 |
| 2024-11-21 | 0.44 | $0.45 | 183900 |
| 2024-11-20 | 0.45 | $0.44 | 251700 |
| 2024-11-19 | 0.45 | $0.41 | 216500 |
| 2024-11-18 | 0.46 | $0.41 | 118733 |
| 2024-11-15 | 0.48 | $0.44 | 299500 |
| 2024-11-14 | 0.49 | $0.45 | 79803 |
| 2024-11-13 | 0.50 | $0.45 | 273000 |
| 2024-11-12 | 0.52 | $0.46 | 137533 |
| 2024-11-11 | 0.53 | $0.46 | 187100 |
| 2024-11-08 | 0.55 | $0.48 | 141800 |
| 2024-11-07 | 0.56 | $0.52 | 139700 |
| 2024-11-06 | 0.57 | $0.53 | 79910 |
| 2024-11-05 | 0.57 | $0.54 | 49729 |
| 2024-11-04 | 0.58 | $0.56 | 95600 |
| 2024-11-01 | 0.58 | $0.57 | 32300 |
| 2024-10-31 | 0.58 | $0.55 | 53800 |
| 2024-10-30 | 0.58 | $0.59 | 142726 |
| 2024-10-29 | 0.58 | $0.54 | 55200 |
| 2024-10-28 | 0.58 | $0.57 | 70416 |
| 2024-10-25 | 0.58 | $0.57 | 138900 |
| 2024-10-24 | 0.58 | $0.53 | 109026 |
| 2024-10-23 | 0.59 | $0.50 | 101431 |
| 2024-10-22 | 0.60 | $0.50 | 210933 |
| 2024-10-21 | 0.62 | $0.53 | 101409 |
| 2024-10-18 | 0.63 | $0.58 | 73200 |
| 2024-10-17 | 0.63 | $0.60 | 103522 |
| 2024-10-16 | 0.63 | $0.63 | 71700 |
| 2024-10-15 | 0.62 | $0.62 | 113731 |
| 2024-10-11 | 0.61 | $0.65 | 136700 |
| 2024-10-10 | 0.59 | $0.68 | 27100 |
| 2024-10-09 | 0.57 | $0.65 | 89500 |
| 2024-10-08 | 0.55 | $0.61 | 8524 |
| 2024-10-07 | 0.53 | $0.63 | 85500 |
| 2024-10-04 | 0.50 | $0.59 | 333438 |
| 2024-10-03 | 0.48 | $0.58 | 1.3M |
| 2024-10-02 | 0.45 | $0.59 | 471000 |
| 2024-10-01 | 0.42 | $0.53 | 676500 |
| 2024-09-30 | 0.40 | $0.48 | 571446 |
| 2024-09-27 | 0.38 | $0.43 | 164139 |
| 2024-09-26 | 0.37 | $0.42 | 231600 |
| 2024-09-25 | 0.36 | $0.39 | 71522 |
| 2024-09-24 | 0.36 | $0.38 | 239033 |
| 2024-09-23 | 0.36 | $0.39 | 42927 |
| 2024-09-20 | 0.36 | $0.38 | 104000 |
| 2024-09-19 | 0.36 | $0.38 | 30700 |
| 2024-09-18 | 0.36 | $0.39 | 55500 |
| 2024-09-17 | 0.36 | $0.39 | 25840 |
| 2024-09-16 | 0.36 | $0.39 | 123600 |
| 2024-09-13 | 0.35 | $0.39 | 62500 |
| 2024-09-12 | 0.35 | $0.38 | 64600 |
| 2024-09-11 | 0.35 | $0.38 | 103247 |
| 2024-09-10 | 0.35 | $0.36 | 39300 |
| 2024-09-09 | 0.36 | $0.36 | 111040 |
| 2024-09-06 | 0.36 | $0.35 | 176900 |
| 2024-09-05 | 0.37 | $0.37 | 235300 |
| 2024-09-04 | 0.38 | $0.39 | 26900 |
| 2024-09-03 | 0.38 | $0.39 | 151521 |
| 2024-08-30 | 0.38 | $0.41 | 7800 |
| 2024-08-29 | 0.38 | $0.41 | 96800 |
| 2024-08-28 | 0.39 | $0.41 | 97500 |
| 2024-08-27 | 0.39 | $0.40 | 200000 |
| 2024-08-26 | 0.39 | $0.41 | 121440 |
| 2024-08-23 | 0.40 | $0.43 | 71616 |
| 2024-08-22 | 0.40 | $0.41 | 49232 |
| 2024-08-21 | 0.40 | $0.43 | 117620 |
| 2024-08-20 | 0.41 | $0.41 | 188200 |
| 2024-08-19 | 0.41 | $0.41 | 206500 |
| 2024-08-16 | 0.42 | $0.43 | 647826 |
| 2024-08-15 | 0.43 | $0.44 | 119623 |
| 2024-08-14 | 0.44 | $0.42 | 483318 |
| 2024-08-13 | 0.45 | $0.45 | 152300 |
| 2024-08-12 | 0.45 | $0.47 | 70943 |
| 2024-08-09 | 0.46 | $0.48 | 24503 |
| 2024-08-08 | 0.46 | $0.47 | 41800 |
| 2024-08-07 | 0.47 | $0.47 | 90239 |
| 2024-08-06 | 0.47 | $0.49 | 140223 |
| 2024-08-02 | 0.48 | $0.47 | 60108 |
| 2024-08-01 | 0.49 | $0.48 | 234600 |
| 2024-07-31 | 0.50 | $0.51 | 138338 |
| 2024-07-30 | 0.50 | $0.53 | 13622 |
| 2024-07-29 | 0.50 | $0.52 | 37311 |
| 2024-07-26 | 0.51 | $0.55 | 113602 |
| 2024-07-25 | 0.51 | $0.53 | 386920 |
| 2024-07-24 | 0.52 | $0.49 | 275600 |
| 2024-07-23 | 0.53 | $0.50 | 57800 |
| 2024-07-22 | 0.55 | $0.50 | 337707 |
| 2024-07-19 | 0.56 | $0.46 | 325989 |
| 2024-07-18 | 0.59 | $0.50 | 712046 |
| 2024-07-17 | 0.62 | $0.58 | 203075 |
| 2024-07-16 | 0.64 | $0.59 | 392702 |
| 2024-07-15 | 0.65 | $0.61 | 280542 |
| 2024-07-12 | 0.66 | $0.66 | 63662 |
| 2024-07-11 | 0.67 | $0.64 | 121342 |
| 2024-07-10 | 0.68 | $0.67 | 90860 |
| 2024-07-09 | 0.69 | $0.67 | 150308 |
| 2024-07-08 | 0.69 | $0.69 | 44034 |
| 2024-07-05 | 0.70 | $0.71 | 25556 |
| 2024-07-04 | 0.70 | $0.72 | 7605 |
| 2024-07-03 | 0.70 | $0.75 | 21008 |
| 2024-07-02 | 0.69 | $0.73 | 22650 |
| 2024-06-28 | 0.69 | $0.73 | 71064 |
| 2024-06-27 | 0.69 | $0.74 | 59001 |
| 2024-06-26 | 0.68 | $0.71 | 35613 |
| 2024-06-25 | 0.68 | $0.70 | 44553 |
| 2024-06-24 | 0.69 | $0.69 | 76501 |
| 2024-06-21 | 0.69 | $0.67 | 294459 |
| 2024-06-20 | 0.70 | $0.70 | 195952 |
| 2024-06-19 | 0.71 | $0.68 | 25101 |
| 2024-06-18 | 0.72 | $0.68 | 97706 |
| 2024-06-17 | 0.74 | $0.68 | 107222 |
| 2024-06-14 | 0.76 | $0.70 | 36069 |
| 2024-06-13 | 0.77 | $0.72 | 3000 |
| 2024-06-12 | 0.79 | $0.71 | 22140 |
| 2024-06-11 | 0.81 | $0.74 | 132438 |
| 2024-06-10 | 0.83 | $0.72 | 157622 |
| 2024-06-07 | 0.85 | $0.78 | 73529 |
| 2024-06-06 | 0.87 | $0.79 | 143457 |
| 2024-06-05 | 0.88 | $0.82 | 17900 |
| 2024-06-04 | 0.89 | $0.82 | 54604 |
| 2024-06-03 | 0.91 | $0.85 | 51584 |
| 2024-05-31 | 0.92 | $0.88 | 22000 |
| 2024-05-30 | 0.93 | $0.85 | 190067 |
| 2024-05-29 | 0.94 | $0.88 | 20000 |
| 2024-05-28 | 0.95 | $0.89 | 82500 |
| 2024-05-27 | 0.95 | $0.92 | 51610 |
| 2024-05-24 | 0.96 | $0.92 | 143378 |
| 2024-05-23 | 0.96 | $0.84 | 136051 |
| 2024-05-22 | 0.98 | $0.90 | 177818 |
| 2024-05-21 | 0.98 | $0.94 | 35172 |
| 2024-05-17 | 0.98 | $0.93 | 41647 |
| 2024-05-16 | 0.99 | $0.94 | 120018 |
| 2024-05-15 | 0.99 | $0.93 | 138264 |
| 2024-05-14 | 0.99 | $0.95 | 61023 |
| 2024-05-13 | 0.99 | $0.98 | 175186 |
| 2024-05-10 | 0.98 | $0.99 | 69131 |
| 2024-05-09 | 0.97 | $0.95 | 28062 |
| 2024-05-08 | 0.96 | $0.95 | 40562 |
| 2024-05-07 | 0.95 | $0.99 | 68142 |
| 2024-05-06 | 0.93 | $0.97 | 83224 |
| 2024-05-03 | 0.91 | $0.98 | 60443 |
| 2024-05-02 | 0.89 | $0.98 | 130377 |
| 2024-05-01 | 0.86 | $0.94 | 215160 |
| 2024-04-30 | 0.83 | $0.94 | 315253 |
| 2024-04-29 | 0.80 | $1.01 | 503348 |
| 2024-04-26 | 0.75 | $0.89 | 363801 |
| 2024-04-25 | 0.72 | $0.76 | 55806 |
| 2024-04-24 | 0.71 | $0.74 | 73301 |
| 2024-04-23 | 0.70 | $0.78 | 308869 |
| 2024-04-22 | 0.68 | $0.70 | 163032 |
| 2024-04-19 | 0.67 | $0.70 | 200796 |
| 2024-04-18 | 0.67 | $0.66 | 146678 |
| 2024-04-17 | 0.67 | $0.67 | 119056 |
| 2024-04-16 | 0.67 | $0.67 | 184124 |
| 2024-04-15 | 0.67 | $0.70 | 209563 |
| 2024-04-12 | 0.66 | $0.66 | 106567 |
| 2024-04-11 | 0.66 | $0.67 | 9694 |
| 2024-04-10 | 0.66 | $0.68 | 54928 |
| 2024-04-09 | 0.65 | $0.66 | 56277 |
| 2024-04-08 | 0.65 | $0.68 | 58815 |
| 2024-04-05 | 0.65 | $0.67 | 64901 |
| 2024-04-04 | 0.64 | $0.68 | 53666 |
| 2024-04-03 | 0.63 | $0.68 | 33894 |
| 2024-04-02 | 0.63 | $0.64 | 50208 |
| 2024-04-01 | 0.63 | $0.65 | 43475 |
| 2024-03-28 | 0.62 | $0.65 | 164954 |
| 2024-03-27 | 0.62 | $0.63 | 83100 |
| 2024-03-26 | 0.62 | $0.63 | 72557 |
| 2024-03-25 | 0.62 | $0.62 | 103925 |
| 2024-03-22 | 0.63 | $0.64 | 93665 |
| 2024-03-21 | 0.62 | $0.62 | 72825 |
| 2024-03-20 | 0.63 | $0.63 | 37160 |
| 2024-03-19 | 0.63 | $0.61 | 318819 |
| 2024-03-18 | 0.64 | $0.64 | 187030 |
| 2024-03-15 | 0.64 | $0.64 | 32884 |
| 2024-03-14 | 0.65 | $0.67 | 183015 |
| 2024-03-13 | 0.64 | $0.64 | 121050 |
| 2024-03-12 | 0.65 | $0.62 | 349566 |
| 2024-03-11 | 0.66 | $0.64 | 258183 |
| 2024-03-08 | 0.66 | $0.66 | 215076 |
| 2024-03-07 | 0.66 | $0.64 | 237638 |
| 2024-03-06 | 0.67 | $0.68 | 40525 |
| 2024-03-05 | 0.67 | $0.66 | 153217 |
| 2024-03-04 | 0.68 | $0.68 | 271849 |
| 2024-03-01 | 0.68 | $0.74 | 459099 |
| 2024-02-29 | 0.67 | $0.69 | 187486 |
| 2024-02-28 | 0.67 | $0.66 | 249717 |
| 2024-02-27 | 0.67 | $0.66 | 327104 |
| 2024-02-26 | 0.68 | $0.65 | 255434 |
| 2024-02-23 | 0.68 | $0.68 | 178748 |
| 2024-02-22 | 0.69 | $0.72 | 198890 |
| 2024-02-21 | 0.68 | $0.74 | 244376 |
| 2024-02-20 | 0.68 | $0.75 | 150998 |
| 2024-02-16 | 0.66 | $0.76 | 285225 |
| 2024-02-15 | 0.65 | $0.70 | 271004 |
| 2024-02-14 | 0.64 | $0.69 | 243230 |
| 2024-02-13 | 0.64 | $0.69 | 242715 |
| 2024-02-12 | 0.63 | $0.73 | 518389 |
| 2024-02-09 | 0.62 | $0.66 | 316627 |
| 2024-02-08 | 0.62 | $0.63 | 228143 |
| 2024-02-07 | 0.63 | $0.66 | 222830 |
| 2024-02-06 | 0.63 | $0.70 | 148823 |
| 2024-02-05 | 0.62 | $0.69 | 316628 |
| 2024-02-02 | 0.62 | $0.72 | 249971 |
| 2024-02-01 | 0.61 | $0.73 | 411122 |
| 2024-01-31 | 0.60 | $0.61 | 158918 |
| 2024-01-30 | 0.61 | $0.67 | 201993 |
| 2024-01-29 | 0.61 | $0.59 | 552803 |
| 2024-01-26 | 0.62 | $0.63 | 624411 |
| 2024-01-25 | 0.64 | $0.60 | 411326 |
| 2024-01-24 | 0.66 | $0.64 | 411255 |
| 2024-01-23 | 0.68 | $0.66 | 188481 |
| 2024-01-22 | 0.69 | $0.66 | 157691 |
| 2024-01-19 | 0.71 | $0.70 | 211081 |
| 2024-01-18 | 0.73 | $0.71 | 143746 |
| 2024-01-17 | 0.75 | $0.68 | 689962 |
| 2024-01-16 | 0.77 | $0.73 | 287700 |
| 2024-01-15 | 0.79 | $0.80 | 59229 |
| 2024-01-12 | 0.80 | $0.78 | 143524 |
| 2024-01-11 | 0.82 | $0.79 | 347977 |
| 2024-01-10 | 0.83 | $0.82 | 207379 |
| 2024-01-09 | 0.85 | $0.86 | 143962 |
| 2024-01-08 | 0.85 | $0.90 | 124492 |
| 2024-01-05 | 0.86 | $0.92 | 74387 |
| 2024-01-04 | 0.85 | $0.89 | 175499 |
| 2024-01-03 | 0.86 | $0.89 | 202013 |
| 2024-01-02 | 0.86 | $0.93 | 43765 |
| 2023-12-29 | 0.86 | $0.93 | 85785 |
| 2023-12-28 | 0.86 | $0.94 | 98046 |
| 2023-12-27 | 0.86 | $0.90 | 179850 |
| 2023-12-22 | 0.86 | $0.95 | 318221 |
| 2023-12-21 | 0.86 | $0.92 | 221626 |
| 2023-12-20 | 0.87 | $0.94 | 617119 |
| 2023-12-19 | 0.87 | $0.89 | 682006 |
| 2023-12-18 | 0.88 | $0.86 | 62509 |
| 2023-12-15 | 0.90 | $0.84 | 259962 |
| 2023-12-14 | 0.93 | $0.86 | 278349 |
| 2023-12-13 | 0.97 | $0.91 | 856686 |
| 2023-12-12 | 1.00 | $0.92 | 567098 |
| 2023-12-11 | 1.03 | $0.99 | 293928 |
| 2023-12-08 | 1.05 | $1.04 | 195831 |
| 2023-12-07 | 1.07 | $1.04 | 140867 |
| 2023-12-06 | 1.09 | $1.05 | 123075 |
| 2023-12-05 | 1.11 | $1.05 | 153637 |
| 2023-12-04 | 1.14 | $1.10 | 137793 |
| 2023-12-01 | 1.16 | $1.04 | 367500 |
| 2023-11-30 | 1.19 | $1.07 | 1.2M |
| 2023-11-29 | 1.23 | $1.18 | 263500 |
| 2023-11-28 | 1.25 | $1.23 | 239100 |
| 2023-11-27 | 1.26 | $1.29 | 55400 |
| 2023-11-24 | 1.27 | $1.30 | 37800 |
| 2023-11-23 | 1.27 | $1.32 | 21200 |
| 2023-11-22 | 1.27 | $1.30 | 284500 |
| 2023-11-21 | 1.27 | $1.31 | 126000 |
| 2023-11-20 | 1.28 | $1.31 | 200800 |
| 2023-11-17 | 1.28 | $1.40 | 292300 |
| 2023-11-16 | 1.27 | $1.26 | 178800 |
| 2023-11-15 | 1.28 | $1.29 | 83300 |
| 2023-11-14 | 1.30 | $1.27 | 320500 |
| 2023-11-13 | 1.31 | $1.22 | 244300 |
| 2023-11-10 | 1.35 | $1.32 | 244100 |
| 2023-11-09 | 1.36 | $1.36 | 263100 |
| 2023-11-08 | 1.37 | $1.33 | 399800 |
| 2023-11-07 | 1.39 | $1.36 | 148600 |
| 2023-11-06 | 1.41 | $1.36 | 242600 |
| 2023-11-03 | 1.43 | $1.43 | 102900 |
| 2023-11-02 | 1.44 | $1.41 | 122000 |
| 2023-11-01 | 1.46 | $1.37 | 394700 |
| 2023-10-31 | 1.49 | $1.39 | 166800 |
| 2023-10-30 | 1.52 | $1.42 | 161700 |
| 2023-10-27 | 1.55 | $1.52 | 179100 |
| 2023-10-26 | 1.56 | $1.43 | 153200 |
| 2023-10-25 | 1.59 | $1.53 | 121400 |
| 2023-10-24 | 1.61 | $1.56 | 119900 |
| 2023-10-23 | 1.62 | $1.56 | 147900 |
| 2023-10-20 | 1.64 | $1.51 | 265300 |
| 2023-10-19 | 1.67 | $1.58 | 219400 |
| 2023-10-18 | 1.69 | $1.68 | 142300 |
| 2023-10-17 | 1.69 | $1.79 | 178500 |
| 2023-10-16 | 1.67 | $1.67 | 42200 |
| 2023-10-13 | 1.67 | $1.67 | 169600 |
| 2023-10-12 | 1.67 | $1.65 | 127400 |
| 2023-10-11 | 1.68 | $1.64 | 109500 |
| 2023-10-10 | 1.69 | $1.62 | 355000 |
| 2023-10-06 | 1.70 | $1.65 | 1.7M |
| 2023-10-05 | 1.71 | $1.62 | 149000 |
| 2023-10-04 | 1.73 | $1.68 | 258200 |
| 2023-10-03 | 1.74 | $1.59 | 127300 |
| 2023-10-02 | 1.77 | $1.68 | 163700 |
| 2023-09-29 | 1.78 | $1.78 | 107300 |
| 2023-09-28 | 1.77 | $1.71 | 238200 |
| 2023-09-27 | 1.78 | $1.61 | 301200 |
| 2023-09-26 | 1.81 | $1.71 | 312300 |
| 2023-09-25 | 1.83 | $1.82 | 177000 |
| 2023-09-22 | 1.82 | $1.77 | 91900 |
| 2023-09-21 | 1.82 | $1.79 | 223700 |
| 2023-09-20 | 1.82 | $1.86 | 197600 |
| 2023-09-19 | 1.80 | $1.93 | 378100 |
| 2023-09-18 | 1.76 | $2.03 | 609000 |
| 2023-09-15 | 1.70 | $1.90 | 192600 |
| 2023-09-14 | 1.65 | $1.84 | 236900 |
| 2023-09-13 | 1.61 | $1.79 | 586000 |
| 2023-09-12 | 1.57 | $1.68 | 278500 |
| 2023-09-11 | 1.55 | $1.62 | 174900 |
| 2023-09-08 | 1.54 | $1.66 | 218900 |
| 2023-09-07 | 1.52 | $1.59 | 174300 |
| 2023-09-06 | 1.51 | $1.62 | 131300 |
| 2023-09-05 | 1.49 | $1.66 | 486100 |
| 2023-09-01 | 1.46 | $1.55 | 96000 |
| 2023-08-31 | 1.45 | $1.49 | 205900 |
| 2023-08-30 | 1.45 | $1.50 | 134000 |
| 2023-08-29 | 1.45 | $1.53 | 363600 |
| 2023-08-28 | 1.45 | $1.45 | 161100 |
| 2023-08-25 | 1.46 | $1.48 | 137500 |
| 2023-08-24 | 1.46 | $1.44 | 100900 |
| 2023-08-23 | 1.48 | $1.56 | 620200 |
| 2023-08-22 | 1.47 | $1.38 | 584400 |
| 2023-08-21 | 1.50 | $1.35 | 688400 |
| 2023-08-18 | 1.55 | $1.47 | 507200 |
| 2023-08-17 | 1.57 | $1.48 | 388400 |
| 2023-08-16 | 1.60 | $1.54 | 221100 |
| 2023-08-15 | 1.62 | $1.54 | 412300 |
| 2023-08-14 | 1.65 | $1.59 | 167700 |
| 2023-08-11 | 1.67 | $1.65 | 235800 |
| 2023-08-10 | 1.68 | $1.64 | 276100 |
| 2023-08-09 | 1.69 | $1.67 | 137500 |
| 2023-08-08 | 1.70 | $1.58 | 419000 |
| 2023-08-04 | 1.73 | $1.70 | 38200 |
| 2023-08-03 | 1.74 | $1.72 | 98000 |
| 2023-08-02 | 1.74 | $1.75 | 111000 |
| 2023-08-01 | 1.74 | $1.75 | 86900 |
| 2023-07-31 | 1.75 | $1.75 | 224100 |
| 2023-07-28 | 1.75 | $1.75 | 62800 |
| 2023-07-27 | 1.75 | $1.77 | 99800 |
| 2023-07-26 | 1.75 | $1.75 | 39400 |
| 2023-07-25 | 1.75 | $1.78 | 70000 |
| 2023-07-24 | 1.75 | $1.75 | 151000 |
| 2023-07-21 | 1.75 | $1.81 | 111900 |
| 2023-07-20 | 1.75 | $1.84 | 215900 |
| 2023-07-19 | 1.73 | $1.75 | 111400 |
| 2023-07-18 | 1.73 | $1.73 | 56600 |
| 2023-07-17 | 1.74 | $1.74 | 107500 |
| 2023-07-14 | 1.74 | $1.78 | 301600 |
| 2023-07-13 | 1.74 | $1.75 | 232900 |
| 2023-07-12 | 1.74 | $1.74 | 286100 |
| 2023-07-11 | 1.75 | $1.76 | 232700 |
| 2023-07-10 | 1.75 | $1.82 | 141300 |
| 2023-07-07 | 1.74 | $1.83 | 138400 |
| 2023-07-06 | 1.73 | $1.82 | 161700 |
| 2023-07-05 | 1.72 | $1.82 | 200100 |
| 2023-07-04 | 1.71 | $1.78 | 226200 |
| 2023-06-30 | 1.71 | $1.73 | 122700 |
| 2023-06-29 | 1.71 | $1.70 | 321200 |
| 2023-06-28 | 1.72 | $1.75 | 148800 |
| 2023-06-27 | 1.73 | $1.68 | 196500 |
| 2023-06-26 | 1.75 | $1.75 | 329000 |
| 2023-06-23 | 1.76 | $1.78 | 343500 |
| 2023-06-22 | 1.77 | $1.81 | 205000 |
| 2023-06-21 | 1.77 | $1.82 | 177100 |
| 2023-06-20 | 1.77 | $1.86 | 187800 |
| 2023-06-19 | 1.76 | $1.92 | 338800 |
| 2023-06-16 | 1.74 | $1.82 | 598900 |
| 2023-06-15 | 1.74 | $1.77 | 203700 |
| 2023-06-14 | 1.75 | $1.72 | 210100 |
| 2023-06-13 | 1.77 | $1.84 | 743400 |
| 2023-06-12 | 1.77 | $1.65 | 753400 |
| 2023-06-09 | 1.81 | $1.74 | 483800 |
| 2023-06-08 | 1.84 | $1.76 | 422700 |
| 2023-06-07 | 1.88 | $1.84 | 222200 |
| 2023-06-06 | 1.90 | $1.88 | 185900 |
| 2023-06-05 | 1.91 | $1.95 | 243600 |
| 2023-06-02 | 1.92 | $1.95 | 416500 |
| 2023-06-01 | 1.92 | $1.83 | 186500 |
| 2023-05-31 | 1.95 | $1.87 | 777200 |
| 2023-05-30 | 1.98 | $1.93 | 466500 |
| 2023-05-29 | 2.01 | $2.02 | 84200 |
| 2023-05-26 | 2.01 | $2.03 | 186700 |
| 2023-05-25 | 2.02 | $1.92 | 330100 |
| 2023-05-24 | 2.05 | $2.03 | 813800 |
| 2023-05-23 | 2.07 | $2.10 | 747900 |
| 2023-05-19 | 2.07 | $2.04 | 714600 |
| 2023-05-18 | 2.08 | $1.89 | 1.4M |
| 2023-05-17 | 2.14 | $1.97 | 665300 |
| 2023-05-16 | 2.18 | $2.17 | 738100 |
| 2023-05-15 | 2.18 | $2.12 | 151900 |
| 2023-05-12 | 2.20 | $2.22 | 388500 |
| 2023-05-11 | 2.20 | $2.25 | 349900 |
| 2023-05-10 | 2.20 | $2.30 | 336000 |
| 2023-05-09 | 2.18 | $2.28 | 311600 |
| 2023-05-08 | 2.17 | $2.20 | 174700 |
| 2023-05-05 | 2.17 | $2.18 | 273000 |
| 2023-05-04 | 2.17 | $2.10 | 578500 |
| 2023-05-03 | 2.20 | $2.23 | 212200 |
| 2023-05-02 | 2.20 | $2.16 | 195300 |
| 2023-05-01 | 2.21 | $2.28 | 211100 |
| 2023-04-28 | 2.21 | $2.34 | 219900 |
| 2023-04-27 | 2.19 | $2.32 | 343800 |
| 2023-04-26 | 2.17 | $2.19 | 279700 |
| 2023-04-25 | 2.17 | $2.19 | 405600 |
| 2023-04-24 | 2.18 | $2.35 | 378900 |
| 2023-04-21 | 2.16 | $2.26 | 419600 |
| 2023-04-20 | 2.15 | $2.25 | 589500 |
| 2023-04-19 | 2.14 | $2.23 | 703200 |
| 2023-04-18 | 2.14 | $2.05 | 860400 |
| 2023-04-17 | 2.17 | $2.14 | 305300 |
| 2023-04-14 | 2.19 | $2.15 | 334700 |
| 2023-04-13 | 2.22 | $2.11 | 358400 |
| 2023-04-12 | 2.25 | $2.16 | 523100 |
| 2023-04-11 | 2.29 | $2.22 | 191700 |
| 2023-04-10 | 2.31 | $2.23 | 265800 |
| 2023-04-06 | 2.34 | $2.29 | 702700 |
| 2023-04-05 | 2.37 | $2.15 | 653600 |
| 2023-04-04 | 2.42 | $2.35 | 245300 |
| 2023-04-03 | 2.45 | $2.32 | 621200 |
| 2023-03-31 | 2.48 | $2.55 | 402300 |
| 2023-03-30 | 2.47 | $2.50 | 382600 |
| 2023-03-29 | 2.47 | $2.57 | 1.1M |
| 2023-03-28 | 2.45 | $2.49 | 1.2M |
| 2023-03-27 | 2.45 | $2.41 | 208400 |
| 2023-03-24 | 2.47 | $2.43 | 228800 |
| 2023-03-23 | 2.49 | $2.40 | 162100 |
| 2023-03-22 | 2.51 | $2.44 | 169000 |
| 2023-03-21 | 2.54 | $2.44 | 107700 |
| 2023-03-20 | 2.56 | $2.45 | 423600 |
| 2023-03-17 | 2.59 | $2.38 | 183400 |
| 2023-03-16 | 2.64 | $2.47 | 413100 |
| 2023-03-15 | 2.67 | $2.35 | 1.6M |
| 2023-03-14 | 2.74 | $2.57 | 503800 |
| 2023-03-13 | 2.77 | $2.53 | 745900 |
| 2023-03-10 | 2.81 | $2.60 | 765900 |
| 2023-03-09 | 2.85 | $2.70 | 403500 |
| 2023-03-08 | 2.87 | $2.88 | 640800 |
| 2023-03-07 | 2.85 | $2.73 | 559700 |
| 2023-03-06 | 2.86 | $2.82 | 365100 |
| 2023-03-03 | 2.86 | $2.87 | 307400 |
| 2023-03-02 | 2.84 | $2.84 | 459700 |
| 2023-03-01 | 2.83 | $2.89 | 846600 |
| 2023-02-28 | 2.80 | $2.85 | 738600 |
| 2023-02-27 | 2.78 | $2.75 | 362700 |
| 2023-02-24 | 2.77 | $2.69 | 368300 |
| 2023-02-23 | 2.77 | $2.76 | 152700 |
| 2023-02-22 | 2.76 | $2.66 | 323000 |
| 2023-02-21 | 2.77 | $2.72 | 709800 |
| 2023-02-17 | 2.76 | $2.64 | 243600 |
| 2023-02-16 | 2.77 | $2.72 | 302500 |
| 2023-02-15 | 2.76 | $2.60 | 563300 |
| 2023-02-14 | 2.78 | $2.62 | 742500 |
| 2023-02-13 | 2.79 | $2.80 | 288700 |
| 2023-02-10 | 2.76 | $2.64 | 212600 |
| 2023-02-09 | 2.77 | $2.72 | 404100 |
| 2023-02-08 | 2.76 | $2.82 | 423400 |
| 2023-02-07 | 2.72 | $2.89 | 1.2M |
| 2023-02-06 | 2.66 | $2.92 | 1.0M |
| 2023-02-03 | 2.59 | $2.87 | 1.3M |
| 2023-02-02 | 2.51 | $2.62 | 859200 |
| 2023-02-01 | 2.47 | $2.77 | 1.4M |
| 2023-01-31 | 2.40 | $2.60 | 1.4M |
| 2023-01-30 | 2.34 | $2.34 | 420600 |
| 2023-01-27 | 2.33 | $2.30 | 266000 |
| 2023-01-26 | 2.33 | $2.35 | 177900 |
| 2023-01-25 | 2.32 | $2.32 | 487100 |
| 2023-01-24 | 2.31 | $2.40 | 641300 |
| 2023-01-23 | 2.29 | $2.32 | 545800 |
| 2023-01-20 | 2.27 | $2.34 | 395500 |
| 2023-01-19 | 2.25 | $2.20 | 309600 |
| 2023-01-18 | 2.26 | $2.24 | 610300 |
| 2023-01-17 | 2.25 | $2.27 | 879400 |
| 2023-01-16 | 2.24 | $2.43 | 253900 |
| 2023-01-13 | 2.20 | $2.40 | 926300 |
| 2023-01-12 | 2.15 | $2.34 | 660300 |
| 2023-01-11 | 2.11 | $2.22 | 664900 |
| 2023-01-10 | 2.08 | $2.08 | 305100 |
| 2023-01-09 | 2.09 | $2.10 | 498200 |
| 2023-01-06 | 2.08 | $2.07 | 336200 |
| 2023-01-05 | 2.09 | $2.06 | 127300 |
| 2023-01-04 | 2.09 | $2.09 | 393600 |
| 2023-01-03 | 2.09 | $2.11 | 466700 |
| 2022-12-30 | 2.09 | $2.07 | 161800 |
| 2022-12-29 | 2.10 | $2.07 | 323600 |
| 2022-12-28 | 2.10 | $2.05 | 158800 |
| 2022-12-23 | 2.11 | $2.11 | 290900 |
| 2022-12-22 | 2.11 | $2.12 | 308500 |
| 2022-12-21 | 2.11 | $2.07 | 395100 |
| 2022-12-20 | 2.12 | $2.07 | 874400 |
| 2022-12-19 | 2.13 | $2.04 | 372400 |
| 2022-12-16 | 2.15 | $2.12 | 451600 |
| 2022-12-15 | 2.15 | $2.20 | 497000 |
| 2022-12-14 | 2.14 | $2.31 | 866000 |
| 2022-12-13 | 2.10 | $2.08 | 413500 |
| 2022-12-12 | 2.11 | $2.02 | 220400 |
| 2022-12-09 | 2.13 | $2.05 | 236900 |
| 2022-12-08 | 2.14 | $2.05 | 330800 |
| 2022-12-07 | 2.16 | $2.03 | 185200 |
| 2022-12-06 | 2.18 | $2.07 | 389800 |
| 2022-12-05 | 2.20 | $2.01 | 654000 |
| 2022-12-02 | 2.23 | $2.11 | 333200 |
| 2022-12-01 | 2.25 | $2.18 | 420900 |
| 2022-11-30 | 2.26 | $2.17 | 190500 |
| 2022-11-29 | 2.27 | $2.19 | 203900 |
| 2022-11-28 | 2.27 | $2.19 | 282300 |
| 2022-11-25 | 2.28 | $2.17 | 322100 |
| 2022-11-24 | 2.29 | $2.21 | 212100 |
| 2022-11-23 | 2.29 | $2.21 | 334100 |
| 2022-11-22 | 2.29 | $2.16 | 356400 |
| 2022-11-21 | 2.30 | $2.18 | 511800 |
| 2022-11-18 | 2.31 | $2.24 | 287500 |
| 2022-11-17 | 2.30 | $2.22 | 434600 |
| 2022-11-16 | 2.30 | $2.18 | 518100 |
| 2022-11-15 | 2.30 | $2.25 | 812200 |
| 2022-11-14 | 2.29 | $2.32 | 807600 |
| 2022-11-11 | 2.26 | $2.31 | 520700 |
| 2022-11-10 | 2.23 | $2.32 | 541100 |
| 2022-11-09 | 2.19 | $2.29 | 1.4M |
| 2022-11-08 | 2.15 | $2.47 | 1.7M |
| 2022-11-07 | 2.06 | $2.29 | 979700 |
| 2022-11-04 | 2.00 | $2.19 | 649400 |
| 2022-11-03 | 1.95 | $2.06 | 773000 |
| 2022-11-02 | 1.91 | $2.09 | 2.5M |
| 2022-11-01 | 1.86 | $2.01 | 1.0M |
| 2022-10-31 | 1.83 | $1.95 | 373800 |
| 2022-10-28 | 1.79 | $1.88 | 920600 |
| 2022-10-27 | 1.77 | $1.89 | 722000 |
| 2022-10-26 | 1.74 | $1.83 | 570600 |
| 2022-10-25 | 1.72 | $1.79 | 708200 |
| 2022-10-24 | 1.70 | $1.70 | 183700 |
| 2022-10-21 | 1.70 | $1.70 | 199600 |
| 2022-10-20 | 1.70 | $1.69 | 295400 |
| 2022-10-19 | 1.70 | $1.70 | 166200 |
| 2022-10-18 | 1.70 | $1.66 | 206800 |
| 2022-10-17 | 1.71 | $1.64 | 207700 |
| 2022-10-14 | 1.72 | $1.69 | 213200 |
| 2022-10-13 | 1.73 | $1.74 | 420700 |
| 2022-10-12 | 1.72 | $1.72 | 601200 |
| 2022-10-11 | 1.72 | $1.64 | 283700 |
| 2022-10-07 | 1.74 | $1.73 | 199800 |
| 2022-10-06 | 1.73 | $1.78 | 149900 |
| 2022-10-05 | 1.72 | $1.74 | 126800 |
| 2022-10-04 | 1.71 | $1.71 | 234300 |
| 2022-10-03 | 1.71 | $1.70 | 221900 |
| 2022-09-30 | 1.71 | $1.66 | 223600 |
| 2022-09-29 | 1.72 | $1.67 | 235600 |
| 2022-09-28 | 1.72 | $1.75 | 245700 |
| 2022-09-27 | 1.71 | $1.65 | 333600 |
| 2022-09-26 | 1.72 | $1.50 | 402100 |
| 2022-09-23 | 1.76 | $1.61 | 581500 |
| 2022-09-22 | 1.79 | $1.71 | 398300 |
| 2022-09-21 | 1.79 | $1.66 | 734100 |
| 2022-09-20 | 1.81 | $1.83 | 944800 |
| 2022-09-19 | 1.80 | $1.85 | 583300 |
| 2022-09-16 | 1.78 | $1.79 | 151700 |
| 2022-09-15 | 1.76 | $1.82 | 168400 |
| 2022-09-14 | 1.74 | $1.86 | 329400 |
| 2022-09-13 | 1.71 | $1.80 | 422400 |
| 2022-09-12 | 1.68 | $1.85 | 600000 |
| 2022-09-09 | 1.64 | $1.73 | 546700 |
| 2022-09-08 | 1.61 | $1.66 | 273100 |
| 2022-09-07 | 1.60 | $1.60 | 160400 |
| 2022-09-06 | 1.59 | $1.61 | 319500 |
| 2022-09-02 | 1.59 | $1.65 | 504200 |
| 2022-09-01 | 1.57 | $1.55 | 209700 |
| 2022-08-31 | 1.57 | $1.46 | 174000 |
| 2022-08-30 | 1.59 | $1.46 | 135900 |
| 2022-08-29 | 1.62 | $1.53 | 133400 |
| 2022-08-26 | 1.63 | $1.58 | 66900 |
| 2022-08-25 | 1.63 | $1.62 | 63600 |
| 2022-08-24 | 1.63 | $1.61 | 114700 |
| 2022-08-23 | 1.62 | $1.62 | 200300 |
| 2022-08-22 | 1.61 | $1.57 | 71000 |
| 2022-08-19 | 1.62 | $1.57 | 77900 |
| 2022-08-18 | 1.62 | $1.62 | 151500 |
| 2022-08-17 | 1.61 | $1.56 | 53800 |
| 2022-08-16 | 1.61 | $1.58 | 201100 |
| 2022-08-15 | 1.61 | $1.64 | 49300 |
| 2022-08-12 | 1.59 | $1.64 | 198700 |
| 2022-08-11 | 1.57 | $1.63 | 376000 |
| 2022-08-10 | 1.55 | $1.64 | 511600 |
| 2022-08-09 | 1.52 | $1.56 | 110100 |
| 2022-08-08 | 1.51 | $1.58 | 162900 |
| 2022-08-05 | 1.49 | $1.52 | 245900 |
| 2022-08-04 | 1.48 | $1.57 | 295100 |
| 2022-08-03 | 1.45 | $1.55 | 178400 |
| 2022-08-02 | 1.42 | $1.50 | 74900 |
| 2022-07-29 | 1.41 | $1.53 | 145200 |
| 2022-07-28 | 1.38 | $1.53 | 387500 |
| 2022-07-27 | 1.34 | $1.38 | 106700 |
| 2022-07-26 | 1.34 | $1.44 | 413200 |
| 2022-07-25 | 1.32 | $1.35 | 19200 |
| 2022-07-22 | 1.31 | $1.36 | 118000 |
| 2022-07-21 | 1.30 | $1.35 | 150900 |
| 2022-07-20 | 1.30 | $1.30 | 131200 |
| 2022-07-19 | 1.30 | $1.27 | 103300 |
| 2022-07-18 | 1.31 | $1.26 | 188500 |
| 2022-07-15 | 1.32 | $1.29 | 100000 |
| 2022-07-14 | 1.33 | $1.34 | 99400 |
| 2022-07-13 | 1.33 | $1.32 | 126600 |
| 2022-07-12 | 1.34 | $1.31 | 85400 |
| 2022-07-11 | 1.35 | $1.38 | 185800 |
| 2022-07-08 | 1.34 | $1.36 | 194800 |
| 2022-07-07 | 1.34 | $1.29 | 124700 |
| 2022-07-06 | 1.35 | $1.28 | 209400 |
| 2022-07-05 | 1.37 | $1.30 | 204900 |
| 2022-07-04 | 1.39 | $1.35 | 89400 |
| 2022-06-30 | 1.39 | $1.40 | 261400 |
| 2022-06-29 | 1.39 | $1.40 | 119200 |
| 2022-06-28 | 1.39 | $1.43 | 74000 |
| 2022-06-27 | 1.38 | $1.37 | 121800 |
| 2022-06-24 | 1.39 | $1.38 | 184200 |
| 2022-06-23 | 1.39 | $1.35 | 359100 |
| 2022-06-22 | 1.40 | $1.40 | 327900 |
| 2022-06-21 | 1.40 | $1.41 | 38300 |
| 2022-06-20 | 1.40 | $1.40 | 129600 |
| 2022-06-17 | 1.40 | $1.46 | 97900 |
| 2022-06-16 | 1.38 | $1.42 | 104100 |
| 2022-06-15 | 1.38 | $1.44 | 178600 |
| 2022-06-14 | 1.37 | $1.47 | 436200 |
| 2022-06-13 | 1.35 | $1.44 | 408500 |
| 2022-06-10 | 1.33 | $1.25 | 253600 |
| 2022-06-09 | 1.35 | $1.26 | 133700 |
| 2022-06-08 | 1.37 | $1.33 | 177900 |
| 2022-06-07 | 1.38 | $1.36 | 200100 |
| 2022-06-06 | 1.39 | $1.40 | 24700 |
| 2022-06-03 | 1.39 | $1.40 | 48400 |
| 2022-06-02 | 1.39 | $1.43 | 101500 |
| 2022-06-01 | 1.38 | $1.40 | 118600 |
| 2022-05-31 | 1.38 | $1.39 | 128700 |
| 2022-05-30 | 1.38 | $1.45 | 74600 |
| 2022-05-27 | 1.37 | $1.44 | 43100 |
| 2022-05-26 | 1.36 | $1.42 | 63200 |
| 2022-05-25 | 1.35 | $1.39 | 201600 |
| 2022-05-24 | 1.35 | $1.37 | 90000 |
| 2022-05-20 | 1.35 | $1.42 | 101900 |
| 2022-05-19 | 1.34 | $1.41 | 97700 |
| 2022-05-18 | 1.33 | $1.33 | 170300 |
| 2022-05-17 | 1.33 | $1.43 | 201400 |
| 2022-05-16 | 1.32 | $1.29 | 136000 |
| 2022-05-13 | 1.33 | $1.37 | 291600 |
| 2022-05-12 | 1.33 | $1.22 | 149000 |
| 2022-05-11 | 1.37 | $1.23 | 121100 |
| 2022-05-10 | 1.40 | $1.24 | 147500 |
| 2022-05-09 | 1.44 | $1.28 | 381200 |
| 2022-05-06 | 1.48 | $1.35 | 199700 |
| 2022-05-05 | 1.50 | $1.40 | 245700 |
| 2022-05-04 | 1.53 | $1.48 | 159300 |
| 2022-05-03 | 1.54 | $1.46 | 135100 |
| 2022-05-02 | 1.55 | $1.40 | 164500 |
| 2022-04-29 | 1.58 | $1.49 | 99800 |
| 2022-04-28 | 1.60 | $1.47 | 159900 |
| 2022-04-27 | 1.62 | $1.44 | 219300 |
| 2022-04-26 | 1.65 | $1.49 | 185600 |
| 2022-04-25 | 1.67 | $1.59 | 235100 |
| 2022-04-22 | 1.68 | $1.60 | 191500 |
| 2022-04-21 | 1.69 | $1.65 | 237600 |
| 2022-04-20 | 1.69 | $1.68 | 101700 |
| 2022-04-19 | 1.67 | $1.64 | 71500 |
| 2022-04-18 | 1.67 | $1.68 | 76100 |
| 2022-04-14 | 1.65 | $1.67 | 150800 |
| 2022-04-13 | 1.64 | $1.69 | 81200 |
| 2022-04-12 | 1.62 | $1.66 | 299900 |
| 2022-04-11 | 1.59 | $1.65 | 122700 |
| 2022-04-08 | 1.57 | $1.64 | 189800 |
| 2022-04-07 | 1.55 | $1.65 | 132100 |
| 2022-04-06 | 1.51 | $1.66 | 270600 |
| 2022-04-05 | 1.47 | $1.62 | 505700 |
| 2022-04-04 | 1.44 | $1.67 | 567100 |
| 2022-04-01 | 1.38 | $1.52 | 339400 |
| 2022-03-31 | 1.35 | $1.54 | 1.0M |
| 2022-03-30 | 1.31 | $1.34 | 222300 |
| 2022-03-29 | 1.30 | $1.28 | 149700 |
| 2022-03-28 | 1.31 | $1.29 | 115500 |
| 2022-03-25 | 1.31 | $1.35 | 109600 |
| 2022-03-24 | 1.31 | $1.38 | 203100 |
| 2022-03-23 | 1.29 | $1.39 | 329500 |
| 2022-03-22 | 1.27 | $1.28 | 166900 |
| 2022-03-21 | 1.27 | $1.35 | 303200 |
| 2022-03-18 | 1.26 | $1.29 | 164100 |
| 2022-03-17 | 1.26 | $1.34 | 228300 |
| 2022-03-16 | 1.24 | $1.24 | 119800 |
| 2022-03-15 | 1.25 | $1.23 | 194900 |
| 2022-03-14 | 1.26 | $1.22 | 151300 |
| 2022-03-11 | 1.27 | $1.31 | 184000 |
| 2022-03-10 | 1.27 | $1.29 | 151500 |
| 2022-03-09 | 1.27 | $1.27 | 91700 |
| 2022-03-08 | 1.27 | $1.24 | 284200 |
| 2022-03-07 | 1.28 | $1.23 | 481900 |
| 2022-03-04 | 1.30 | $1.29 | 114600 |
| 2022-03-03 | 1.30 | $1.27 | 631700 |
| 2022-03-02 | 1.31 | $1.31 | 107700 |
| 2022-03-01 | 1.32 | $1.26 | 168000 |
| 2022-02-28 | 1.33 | $1.31 | 655100 |
| 2022-02-25 | 1.34 | $1.33 | 119900 |
| 2022-02-24 | 1.35 | $1.28 | 818700 |
| 2022-02-23 | 1.37 | $1.33 | 31800 |
| 2022-02-22 | 1.37 | $1.35 | 370100 |
| 2022-02-18 | 1.38 | $1.36 | 56400 |
| 2022-02-17 | 1.39 | $1.37 | 247400 |
| 2022-02-16 | 1.39 | $1.42 | 203500 |
| 2022-02-15 | 1.39 | $1.41 | 245000 |
| 2022-02-14 | 1.38 | $1.29 | 357800 |
| 2022-02-11 | 1.40 | $1.32 | 294600 |
| 2022-02-10 | 1.42 | $1.45 | 208000 |
| 2022-02-09 | 1.42 | $1.50 | 234400 |
| 2022-02-08 | 1.40 | $1.46 | 174400 |
| 2022-02-07 | 1.39 | $1.47 | 105900 |
| 2022-02-04 | 1.37 | $1.37 | 105700 |
| 2022-02-03 | 1.37 | $1.39 | 112900 |
| 2022-02-02 | 1.37 | $1.42 | 101900 |
| 2022-02-01 | 1.36 | $1.40 | 57600 |
| 2022-01-31 | 1.36 | $1.42 | 242100 |
| 2022-01-28 | 1.35 | $1.28 | 367800 |
| 2022-01-27 | 1.37 | $1.34 | 351400 |
| 2022-01-26 | 1.38 | $1.33 | 257300 |
| 2022-01-25 | 1.39 | $1.35 | 364500 |
| 2022-01-24 | 1.40 | $1.31 | 601900 |
| 2022-01-21 | 1.42 | $1.37 | 441200 |
| 2022-01-20 | 1.43 | $1.44 | 102600 |
| 2022-01-19 | 1.43 | $1.46 | 226200 |
| 2022-01-18 | 1.42 | $1.51 | 477800 |
| 2022-01-17 | 1.41 | $1.51 | 136800 |
| 2022-01-14 | 1.39 | $1.42 | 222400 |
| 2022-01-13 | 1.38 | $1.46 | 107100 |
| 2022-01-12 | 1.37 | $1.47 | 250200 |
| 2022-01-11 | 1.35 | $1.42 | 242200 |
| 2022-01-10 | 1.35 | $1.35 | 153500 |
| 2022-01-07 | 1.35 | $1.38 | 87500 |
| 2022-01-06 | 1.35 | $1.40 | 234400 |
| 2022-01-05 | 1.35 | $1.40 | 293500 |
| 2022-01-04 | 1.34 | $1.54 | 386800 |
| 2021-12-31 | 1.31 | $1.39 | 132300 |
| 2021-12-30 | 1.30 | $1.39 | 58100 |
| 2021-12-29 | 1.30 | $1.38 | 279900 |
| 2021-12-24 | 1.29 | $1.39 | 48700 |
| 2021-12-23 | 1.28 | $1.40 | 184300 |
| 2021-12-22 | 1.27 | $1.34 | 175500 |
| 2021-12-21 | 1.27 | $1.37 | 690100 |
| 2021-12-20 | 1.27 | $1.24 | 209000 |
| 2021-12-17 | 1.29 | $1.21 | 521900 |
| 2021-12-16 | 1.32 | $1.20 | 724100 |
| 2021-12-15 | 1.36 | $1.18 | 446800 |
| 2021-12-14 | 1.41 | $1.22 | 1.8M |
| 2021-12-13 | 1.47 | $1.27 | 896500 |
| 2021-12-10 | 1.52 | $1.39 | 472100 |
| 2021-12-09 | 1.56 | $1.34 | 736400 |
| 2021-12-08 | 1.61 | $1.51 | 212500 |
| 2021-12-07 | 1.63 | $1.57 | 845400 |
| 2021-12-06 | 1.65 | $1.50 | 223000 |
| 2021-12-03 | 1.68 | $1.52 | 533200 |
| 2021-12-02 | 1.72 | $1.61 | 935600 |
| 2021-12-01 | 1.74 | $1.59 | 733900 |
| 2021-11-30 | 1.77 | $1.75 | 302900 |
| 2021-11-29 | 1.77 | $1.79 | 472400 |
| 2021-11-26 | 1.76 | $1.68 | 177600 |
| 2021-11-25 | 1.77 | $1.72 | 196800 |
| 2021-11-24 | 1.77 | $1.65 | 202600 |
| 2021-11-23 | 1.80 | $1.68 | 184700 |
| 2021-11-22 | 1.81 | $1.74 | 166600 |
| 2021-11-19 | 1.82 | $1.77 | 392500 |
| 2021-11-18 | 1.82 | $1.72 | 566400 |
| 2021-11-17 | 1.84 | $1.73 | 214200 |
| 2021-11-16 | 1.85 | $1.74 | 500100 |
| 2021-11-15 | 1.86 | $1.84 | 395800 |
| 2021-11-12 | 1.85 | $1.84 | 311000 |
| 2021-11-11 | 1.84 | $1.82 | 374800 |
| 2021-11-10 | 1.83 | $1.72 | 457600 |
| 2021-11-09 | 1.84 | $1.82 | 505300 |
| 2021-11-08 | 1.83 | $1.72 | 262600 |
| 2021-11-05 | 1.84 | $1.72 | 1.6M |
| 2021-11-04 | 1.85 | $1.97 | 278200 |
| 2021-11-03 | 1.81 | $1.93 | 508800 |
| 2021-11-02 | 1.77 | $1.86 | 737500 |
| 2021-11-01 | 1.73 | $1.84 | 636100 |
| 2021-10-29 | 1.70 | $1.67 | 87600 |
| 2021-10-28 | 1.69 | $1.66 | 155500 |
| 2021-10-27 | 1.68 | $1.65 | 409300 |
| 2021-10-26 | 1.68 | $1.74 | 148600 |
| 2021-10-25 | 1.65 | $1.72 | 593100 |
| 2021-10-22 | 1.62 | $1.76 | 352900 |
| 2021-10-21 | 1.58 | $1.84 | 770300 |
| 2021-10-20 | 1.52 | $1.66 | 682400 |
| 2021-10-19 | 1.48 | $1.57 | 604900 |
| 2021-10-18 | 1.45 | $1.59 | 453200 |
| 2021-10-15 | 1.42 | $1.47 | 121200 |
| 2021-10-14 | 1.41 | $1.44 | 150400 |
| 2021-10-13 | 1.40 | $1.46 | 151200 |
| 2021-10-12 | 1.38 | $1.45 | 361100 |
| 2021-10-08 | 1.36 | $1.37 | 18800 |
| 2021-10-07 | 1.36 | $1.36 | 108100 |
| 2021-10-06 | 1.36 | $1.33 | 26800 |
| 2021-10-05 | 1.36 | $1.33 | 77600 |
| 2021-10-04 | 1.37 | $1.36 | 86300 |
| 2021-10-01 | 1.37 | $1.37 | 30600 |
| 2021-09-30 | 1.37 | $1.36 | 36000 |
| 2021-09-29 | 1.37 | $1.37 | 102500 |
| 2021-09-28 | 1.37 | $1.37 | 93700 |
| 2021-09-27 | 1.37 | $1.37 | 249600 |
| 2021-09-24 | 1.36 | $1.38 | 34300 |
| 2021-09-23 | 1.36 | $1.43 | 480100 |
| 2021-09-22 | 1.34 | $1.33 | 92800 |
| 2021-09-21 | 1.34 | $1.31 | 79900 |
| 2021-09-20 | 1.35 | $1.31 | 135100 |
| 2021-09-17 | 1.36 | $1.37 | 138400 |
| 2021-09-16 | 1.35 | $1.39 | 134100 |
| 2021-09-15 | 1.34 | $1.35 | 54300 |
| 2021-09-14 | 1.34 | $1.35 | 45800 |
| 2021-09-13 | 1.33 | $1.34 | 130100 |
| 2021-09-10 | 1.33 | $1.37 | 75400 |
| 2021-09-09 | 1.32 | $1.31 | 53700 |
| 2021-09-08 | 1.33 | $1.31 | 145300 |
| 2021-09-07 | 1.33 | $1.33 | 144200 |
| 2021-09-03 | 1.33 | $1.31 | 57600 |
| 2021-09-02 | 1.33 | $1.36 | 160900 |
| 2021-09-01 | 1.33 | $1.38 | 116600 |
| 2021-08-31 | 1.32 | $1.32 | 61900 |
| 2021-08-30 | 1.31 | $1.33 | 75000 |
| 2021-08-27 | 1.31 | $1.33 | 60200 |
| 2021-08-26 | 1.31 | $1.33 | 106500 |
| 2021-08-25 | 1.30 | $1.30 | 70400 |
| 2021-08-24 | 1.30 | $1.30 | 84500 |
| 2021-08-23 | 1.31 | $1.27 | 199500 |
| 2021-08-20 | 1.31 | $1.30 | 106000 |
| 2021-08-19 | 1.32 | $1.30 | 284700 |
| 2021-08-18 | 1.32 | $1.28 | 168600 |
| 2021-08-17 | 1.33 | $1.32 | 155900 |
| 2021-08-16 | 1.33 | $1.40 | 343700 |
| 2021-08-13 | 1.32 | $1.47 | 330000 |
| 2021-08-12 | 1.28 | $1.49 | 278900 |
| 2021-08-11 | 1.24 | $1.49 | 1.5M |
| 2021-08-10 | 1.20 | $1.35 | 477700 |
| 2021-08-09 | 1.17 | $1.24 | 237200 |
| 2021-08-06 | 1.16 | $1.20 | 177000 |
| 2021-08-05 | 1.16 | $1.17 | 159400 |
| 2021-08-04 | 1.17 | $1.18 | 152400 |
| 2021-08-03 | 1.18 | $1.20 | 47000 |
| 2021-07-30 | 1.19 | $1.19 | 134900 |
| 2021-07-29 | 1.20 | $1.20 | 691900 |
| 2021-07-28 | 1.21 | $1.18 | 244600 |
| 2021-07-27 | 1.22 | $1.19 | 1.3M |
| 2021-07-26 | 1.24 | $1.25 | 76700 |
| 2021-07-23 | 1.24 | $1.24 | 313100 |
| 2021-07-22 | 1.25 | $1.25 | 59300 |
| 2021-07-21 | 1.26 | $1.28 | 285700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.32
2026-07-17
Close Price
$0.31
Vol: 81400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
1.08
Maximum
2.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.32 | $0.31 | 81400 |
| 2026-07-16 | 0.33 | $0.31 | 94600 |
| 2026-07-15 | 0.34 | $0.33 | 44900 |
| 2026-07-14 | 0.34 | $0.32 | 99000 |
| 2026-07-13 | 0.35 | $0.34 | 228812 |
| 2026-07-10 | 0.35 | $0.35 | 3239 |
| 2026-07-09 | 0.35 | $0.35 | 40613 |
| 2026-07-08 | 0.36 | $0.36 | 137926 |
| 2026-07-07 | 0.36 | $0.36 | 29819 |
| 2026-07-06 | 0.36 | $0.37 | 42117 |
| 2026-07-03 | 0.36 | $0.37 | 16400 |
| 2026-07-02 | 0.36 | $0.37 | 23900 |
| 2026-06-30 | 0.35 | $0.36 | 40405 |
| 2026-06-29 | 0.35 | $0.35 | 168800 |
| 2026-06-26 | 0.36 | $0.35 | 81445 |
| 2026-06-25 | 0.36 | $0.36 | 82300 |
| 2026-06-24 | 0.36 | $0.36 | 145913 |
| 2026-06-23 | 0.36 | $0.36 | 17949 |
| 2026-06-22 | 0.37 | $0.37 | 119600 |
| 2026-06-19 | 0.37 | $0.37 | 11000 |
| 2026-06-18 | 0.37 | $0.37 | 15923 |
| 2026-06-17 | 0.37 | $0.38 | 29100 |
| 2026-06-16 | 0.37 | $0.38 | 80100 |
| 2026-06-15 | 0.37 | $0.38 | 178100 |
| 2026-06-12 | 0.37 | $0.38 | 311000 |
| 2026-06-11 | 0.37 | $0.37 | 379500 |
| 2026-06-10 | 0.37 | $0.38 | 280300 |
| 2026-06-09 | 0.37 | $0.37 | 30638 |
| 2026-06-08 | 0.38 | $0.37 | 41300 |
| 2026-06-05 | 0.38 | $0.37 | 412000 |
| 2026-06-04 | 0.39 | $0.39 | 7137 |
| 2026-06-03 | 0.39 | $0.39 | 100208 |
| 2026-06-02 | 0.39 | $0.40 | 92049 |
| 2026-06-01 | 0.39 | $0.39 | 157300 |
| 2026-05-29 | 0.39 | $0.40 | 97400 |
| 2026-05-28 | 0.39 | $0.39 | 89719 |
| 2026-05-27 | 0.39 | $0.39 | 110300 |
| 2026-05-26 | 0.39 | $0.40 | 177500 |
| 2026-05-25 | 0.40 | $0.41 | 141729 |
| 2026-05-22 | 0.39 | $0.41 | 190400 |
| 2026-05-21 | 0.39 | $0.41 | 122506 |
| 2026-05-20 | 0.39 | $0.39 | 18719 |
| 2026-05-19 | 0.39 | $0.40 | 344626 |
| 2026-05-15 | 0.40 | $0.40 | 32000 |
| 2026-05-14 | 0.40 | $0.41 | 193335 |
| 2026-05-13 | 0.40 | $0.40 | 149612 |
| 2026-05-12 | 0.40 | $0.40 | 67600 |
| 2026-05-11 | 0.40 | $0.40 | 253700 |
| 2026-05-08 | 0.41 | $0.40 | 612400 |
| 2026-05-07 | 0.41 | $0.41 | 355700 |
| 2026-05-06 | 0.42 | $0.41 | 279200 |
| 2026-05-05 | 0.42 | $0.40 | 143700 |
| 2026-05-04 | 0.43 | $0.42 | 287532 |
| 2026-05-01 | 0.43 | $0.43 | 244600 |
| 2026-04-30 | 0.44 | $0.44 | 413446 |
| 2026-04-29 | 0.44 | $0.41 | 238600 |
| 2026-04-28 | 0.44 | $0.42 | 51505 |
| 2026-04-27 | 0.45 | $0.41 | 46104 |
| 2026-04-24 | 0.46 | $0.43 | 196427 |
| 2026-04-23 | 0.47 | $0.43 | 379000 |
| 2026-04-22 | 0.48 | $0.46 | 173241 |
| 2026-04-21 | 0.49 | $0.47 | 67102 |
| 2026-04-20 | 0.49 | $0.47 | 430500 |
| 2026-04-17 | 0.48 | $0.51 | 276200 |
| 2026-04-16 | 0.47 | $0.49 | 430200 |
| 2026-04-15 | 0.46 | $0.46 | 131438 |
| 2026-04-14 | 0.45 | $0.47 | 497124 |
| 2026-04-13 | 0.44 | $0.48 | 540900 |
| 2026-04-10 | 0.42 | $0.45 | 354036 |
| 2026-04-09 | 0.41 | $0.41 | 68843 |
| 2026-04-08 | 0.41 | $0.44 | 146800 |
| 2026-04-07 | 0.41 | $0.42 | 47228 |
| 2026-04-06 | 0.40 | $0.43 | 25100 |
| 2026-04-02 | 0.39 | $0.43 | 148100 |
| 2026-04-01 | 0.39 | $0.44 | 234400 |
| 2026-03-31 | 0.37 | $0.40 | 114313 |
| 2026-03-30 | 0.37 | $0.38 | 69336 |
| 2026-03-27 | 0.37 | $0.39 | 52542 |
| 2026-03-26 | 0.37 | $0.38 | 45813 |
| 2026-03-25 | 0.37 | $0.38 | 12700 |
| 2026-03-24 | 0.37 | $0.38 | 32800 |
| 2026-03-23 | 0.38 | $0.37 | 103240 |
| 2026-03-20 | 0.38 | $0.37 | 129929 |
| 2026-03-19 | 0.39 | $0.38 | 143800 |
| 2026-03-18 | 0.40 | $0.40 | 90625 |
| 2026-03-17 | 0.41 | $0.40 | 57500 |
| 2026-03-16 | 0.41 | $0.41 | 45945 |
| 2026-03-13 | 0.42 | $0.40 | 183400 |
| 2026-03-12 | 0.43 | $0.41 | 118900 |
| 2026-03-11 | 0.44 | $0.42 | 92724 |
| 2026-03-10 | 0.44 | $0.44 | 50501 |
| 2026-03-09 | 0.45 | $0.44 | 210600 |
| 2026-03-06 | 0.45 | $0.45 | 31800 |
| 2026-03-05 | 0.45 | $0.46 | 151900 |
| 2026-03-04 | 0.45 | $0.46 | 207109 |
| 2026-03-03 | 0.45 | $0.44 | 289300 |
| 2026-03-02 | 0.45 | $0.48 | 138300 |
| 2026-02-27 | 0.44 | $0.48 | 135400 |
| 2026-02-26 | 0.43 | $0.47 | 248509 |
| 2026-02-25 | 0.42 | $0.44 | 206000 |
| 2026-02-24 | 0.42 | $0.44 | 116100 |
| 2026-02-23 | 0.42 | $0.42 | 76915 |
| 2026-02-20 | 0.43 | $0.42 | 141131 |
| 2026-02-19 | 0.44 | $0.46 | 71100 |
| 2026-02-18 | 0.44 | $0.45 | 48800 |
| 2026-02-17 | 0.44 | $0.44 | 155500 |
| 2026-02-13 | 0.44 | $0.44 | 164846 |
| 2026-02-12 | 0.44 | $0.43 | 135400 |
| 2026-02-11 | 0.45 | $0.45 | 48407 |
| 2026-02-10 | 0.46 | $0.43 | 241200 |
| 2026-02-09 | 0.47 | $0.45 | 49400 |
| 2026-02-06 | 0.48 | $0.47 | 106800 |
| 2026-02-05 | 0.48 | $0.43 | 234500 |
| 2026-02-04 | 0.50 | $0.46 | 94900 |
| 2026-02-03 | 0.51 | $0.48 | 295907 |
| 2026-02-02 | 0.51 | $0.46 | 58300 |
| 2026-01-30 | 0.52 | $0.47 | 158700 |
| 2026-01-29 | 0.54 | $0.50 | 594000 |
| 2026-01-28 | 0.54 | $0.51 | 83342 |
| 2026-01-27 | 0.54 | $0.51 | 268400 |
| 2026-01-26 | 0.55 | $0.54 | 660400 |
| 2026-01-23 | 0.54 | $0.55 | 742900 |
| 2026-01-22 | 0.52 | $0.56 | 599916 |
| 2026-01-21 | 0.50 | $0.49 | 214700 |
| 2026-01-20 | 0.50 | $0.49 | 146849 |
| 2026-01-19 | 0.49 | $0.48 | 107515 |
| 2026-01-16 | 0.49 | $0.49 | 195800 |
| 2026-01-15 | 0.48 | $0.51 | 480600 |
| 2026-01-14 | 0.46 | $0.48 | 350713 |
| 2026-01-13 | 0.45 | $0.48 | 273625 |
| 2026-01-12 | 0.44 | $0.48 | 366322 |
| 2026-01-09 | 0.42 | $0.42 | 416400 |
| 2026-01-08 | 0.42 | $0.40 | 248548 |
| 2026-01-07 | 0.42 | $0.41 | 147041 |
| 2026-01-06 | 0.42 | $0.42 | 390700 |
| 2026-01-05 | 0.42 | $0.42 | 89316 |
| 2026-01-02 | 0.41 | $0.43 | 52403 |
| 2025-12-31 | 0.40 | $0.42 | 20422 |
| 2025-12-30 | 0.39 | $0.42 | 20220 |
| 2025-12-29 | 0.38 | $0.42 | 201619 |
| 2025-12-24 | 0.37 | $0.40 | 75600 |
| 2025-12-23 | 0.36 | $0.39 | 161800 |
| 2025-12-22 | 0.36 | $0.40 | 775400 |
| 2025-12-19 | 0.35 | $0.36 | 1.5M |
| 2025-12-18 | 0.34 | $0.34 | 360212 |
| 2025-12-17 | 0.35 | $0.36 | 331822 |
| 2025-12-16 | 0.35 | $0.34 | 308009 |
| 2025-12-15 | 0.36 | $0.36 | 291114 |
| 2025-12-12 | 0.36 | $0.37 | 258300 |
| 2025-12-11 | 0.36 | $0.37 | 233534 |
| 2025-12-10 | 0.36 | $0.36 | 208336 |
| 2025-12-09 | 0.36 | $0.37 | 51700 |
| 2025-12-08 | 0.37 | $0.36 | 676300 |
| 2025-12-05 | 0.37 | $0.39 | 23044 |
| 2025-12-04 | 0.37 | $0.38 | 16744 |
| 2025-12-03 | 0.37 | $0.38 | 213040 |
| 2025-12-02 | 0.38 | $0.39 | 77500 |
| 2025-12-01 | 0.38 | $0.40 | 130420 |
| 2025-11-28 | 0.38 | $0.39 | 227964 |
| 2025-11-27 | 0.38 | $0.39 | 27700 |
| 2025-11-26 | 0.38 | $0.40 | 65916 |
| 2025-11-25 | 0.38 | $0.39 | 169500 |
| 2025-11-24 | 0.39 | $0.38 | 215000 |
| 2025-11-21 | 0.40 | $0.40 | 102100 |
| 2025-11-20 | 0.40 | $0.40 | 294300 |
| 2025-11-19 | 0.41 | $0.40 | 287809 |
| 2025-11-18 | 0.42 | $0.41 | 436045 |
| 2025-11-17 | 0.42 | $0.44 | 243522 |
| 2025-11-14 | 0.42 | $0.44 | 84800 |
| 2025-11-13 | 0.43 | $0.43 | 83615 |
| 2025-11-12 | 0.43 | $0.44 | 65300 |
| 2025-11-11 | 0.43 | $0.44 | 48900 |
| 2025-11-10 | 0.43 | $0.44 | 169241 |
| 2025-11-07 | 0.43 | $0.44 | 90440 |
| 2025-11-06 | 0.43 | $0.43 | 48500 |
| 2025-11-05 | 0.44 | $0.43 | 40400 |
| 2025-11-04 | 0.45 | $0.44 | 219000 |
| 2025-11-03 | 0.45 | $0.44 | 151013 |
| 2025-10-31 | 0.46 | $0.44 | 146438 |
| 2025-10-30 | 0.47 | $0.44 | 332500 |
| 2025-10-29 | 0.48 | $0.47 | 60642 |
| 2025-10-28 | 0.49 | $0.48 | 58348 |
| 2025-10-27 | 0.49 | $0.49 | 120805 |
| 2025-10-24 | 0.49 | $0.49 | 28700 |
| 2025-10-23 | 0.49 | $0.49 | 301100 |
| 2025-10-22 | 0.49 | $0.49 | 106300 |
| 2025-10-21 | 0.49 | $0.46 | 135900 |
| 2025-10-20 | 0.50 | $0.49 | 60641 |
| 2025-10-17 | 0.50 | $0.47 | 70025 |
| 2025-10-16 | 0.51 | $0.49 | 51510 |
| 2025-10-15 | 0.51 | $0.49 | 128700 |
| 2025-10-14 | 0.51 | $0.50 | 302003 |
| 2025-10-10 | 0.51 | $0.50 | 143215 |
| 2025-10-09 | 0.51 | $0.50 | 247819 |
| 2025-10-08 | 0.51 | $0.50 | 74400 |
| 2025-10-07 | 0.51 | $0.53 | 242200 |
| 2025-10-06 | 0.50 | $0.54 | 488132 |
| 2025-10-03 | 0.48 | $0.48 | 113940 |
| 2025-10-02 | 0.47 | $0.46 | 116447 |
| 2025-10-01 | 0.47 | $0.46 | 95148 |
| 2025-09-30 | 0.47 | $0.48 | 49200 |
| 2025-09-29 | 0.47 | $0.47 | 286849 |
| 2025-09-26 | 0.47 | $0.50 | 90939 |
| 2025-09-25 | 0.45 | $0.52 | 451600 |
| 2025-09-24 | 0.43 | $0.47 | 146425 |
| 2025-09-23 | 0.41 | $0.42 | 101521 |
| 2025-09-22 | 0.41 | $0.42 | 134300 |
| 2025-09-19 | 0.41 | $0.42 | 203426 |
| 2025-09-18 | 0.41 | $0.41 | 90608 |
| 2025-09-17 | 0.41 | $0.41 | 158700 |
| 2025-09-16 | 0.41 | $0.41 | 168000 |
| 2025-09-15 | 0.41 | $0.41 | 117009 |
| 2025-09-12 | 0.42 | $0.41 | 23506 |
| 2025-09-11 | 0.42 | $0.42 | 311206 |
| 2025-09-10 | 0.42 | $0.42 | 55342 |
| 2025-09-09 | 0.42 | $0.42 | 191900 |
| 2025-09-08 | 0.43 | $0.41 | 62023 |
| 2025-09-05 | 0.44 | $0.42 | 218744 |
| 2025-09-04 | 0.44 | $0.45 | 85200 |
| 2025-09-03 | 0.44 | $0.44 | 31204 |
| 2025-09-02 | 0.44 | $0.44 | 48820 |
| 2025-08-29 | 0.44 | $0.46 | 186800 |
| 2025-08-28 | 0.43 | $0.45 | 109800 |
| 2025-08-27 | 0.43 | $0.48 | 415000 |
| 2025-08-26 | 0.41 | $0.44 | 86800 |
| 2025-08-25 | 0.41 | $0.42 | 74800 |
| 2025-08-22 | 0.41 | $0.41 | 68800 |
| 2025-08-21 | 0.41 | $0.42 | 5600 |
| 2025-08-20 | 0.41 | $0.42 | 17500 |
| 2025-08-19 | 0.42 | $0.41 | 32301 |
| 2025-08-18 | 0.42 | $0.42 | 82300 |
| 2025-08-15 | 0.42 | $0.43 | 17100 |
| 2025-08-14 | 0.43 | $0.43 | 124300 |
| 2025-08-13 | 0.43 | $0.42 | 126139 |
| 2025-08-12 | 0.43 | $0.43 | 160200 |
| 2025-08-11 | 0.44 | $0.44 | 226819 |
| 2025-08-08 | 0.44 | $0.44 | 15000 |
| 2025-08-07 | 0.45 | $0.44 | 31100 |
| 2025-08-06 | 0.45 | $0.45 | 51531 |
| 2025-08-05 | 0.45 | $0.44 | 66300 |
| 2025-08-01 | 0.45 | $0.45 | 130400 |
| 2025-07-31 | 0.45 | $0.45 | 97100 |
| 2025-07-30 | 0.46 | $0.43 | 39700 |
| 2025-07-29 | 0.47 | $0.43 | 125800 |
| 2025-07-28 | 0.48 | $0.45 | 22519 |
| 2025-07-25 | 0.49 | $0.44 | 90500 |
| 2025-07-24 | 0.50 | $0.45 | 126546 |
| 2025-07-23 | 0.51 | $0.47 | 62141 |
| 2025-07-22 | 0.51 | $0.48 | 75127 |
| 2025-07-21 | 0.52 | $0.50 | 61238 |
| 2025-07-18 | 0.52 | $0.50 | 182210 |
| 2025-07-17 | 0.51 | $0.50 | 200519 |
| 2025-07-16 | 0.51 | $0.48 | 174800 |
| 2025-07-15 | 0.51 | $0.49 | 269100 |
| 2025-07-14 | 0.51 | $0.53 | 170607 |
| 2025-07-11 | 0.49 | $0.57 | 231541 |
| 2025-07-10 | 0.45 | $0.55 | 463510 |
| 2025-07-09 | 0.42 | $0.43 | 191910 |
| 2025-07-08 | 0.41 | $0.45 | 458338 |
| 2025-07-07 | 0.39 | $0.39 | 107010 |
| 2025-07-04 | 0.39 | $0.40 | 18015 |
| 2025-07-03 | 0.39 | $0.41 | 86309 |
| 2025-07-02 | 0.38 | $0.40 | 46639 |
| 2025-06-30 | 0.38 | $0.39 | 42100 |
| 2025-06-27 | 0.38 | $0.39 | 100001 |
| 2025-06-26 | 0.38 | $0.39 | 120202 |
| 2025-06-25 | 0.38 | $0.38 | 39830 |
| 2025-06-24 | 0.38 | $0.39 | 50444 |
| 2025-06-23 | 0.38 | $0.38 | 142200 |
| 2025-06-20 | 0.39 | $0.37 | 259800 |
| 2025-06-19 | 0.39 | $0.39 | 37014 |
| 2025-06-18 | 0.40 | $0.40 | 56500 |
| 2025-06-17 | 0.40 | $0.40 | 127000 |
| 2025-06-16 | 0.40 | $0.39 | 144501 |
| 2025-06-13 | 0.40 | $0.39 | 240544 |
| 2025-06-12 | 0.40 | $0.40 | 71600 |
| 2025-06-11 | 0.41 | $0.40 | 227941 |
| 2025-06-10 | 0.41 | $0.39 | 91400 |
| 2025-06-09 | 0.41 | $0.41 | 178200 |
| 2025-06-06 | 0.41 | $0.40 | 38431 |
| 2025-06-05 | 0.42 | $0.40 | 112600 |
| 2025-06-04 | 0.42 | $0.42 | 50600 |
| 2025-06-03 | 0.42 | $0.43 | 40300 |
| 2025-06-02 | 0.42 | $0.43 | 21200 |
| 2025-05-30 | 0.41 | $0.42 | 89500 |
| 2025-05-29 | 0.41 | $0.43 | 56316 |
| 2025-05-28 | 0.40 | $0.43 | 26134 |
| 2025-05-27 | 0.40 | $0.42 | 218400 |
| 2025-05-26 | 0.39 | $0.39 | 31700 |
| 2025-05-23 | 0.39 | $0.39 | 73300 |
| 2025-05-22 | 0.39 | $0.40 | 57200 |
| 2025-05-21 | 0.39 | $0.40 | 80000 |
| 2025-05-20 | 0.39 | $0.39 | 45132 |
| 2025-05-16 | 0.39 | $0.39 | 56300 |
| 2025-05-15 | 0.39 | $0.39 | 96506 |
| 2025-05-14 | 0.39 | $0.40 | 100219 |
| 2025-05-13 | 0.39 | $0.40 | 91131 |
| 2025-05-12 | 0.39 | $0.40 | 75500 |
| 2025-05-09 | 0.40 | $0.40 | 15300 |
| 2025-05-08 | 0.40 | $0.40 | 33143 |
| 2025-05-07 | 0.40 | $0.40 | 10813 |
| 2025-05-06 | 0.40 | $0.42 | 46200 |
| 2025-05-05 | 0.40 | $0.40 | 98600 |
| 2025-05-02 | 0.40 | $0.40 | 82315 |
| 2025-05-01 | 0.41 | $0.41 | 347000 |
| 2025-04-30 | 0.41 | $0.42 | 28030 |
| 2025-04-29 | 0.41 | $0.43 | 35000 |
| 2025-04-28 | 0.41 | $0.43 | 86700 |
| 2025-04-25 | 0.41 | $0.43 | 33000 |
| 2025-04-24 | 0.41 | $0.43 | 81000 |
| 2025-04-23 | 0.41 | $0.43 | 42500 |
| 2025-04-22 | 0.40 | $0.43 | 54002 |
| 2025-04-21 | 0.40 | $0.42 | 25700 |
| 2025-04-17 | 0.41 | $0.43 | 155900 |
| 2025-04-16 | 0.41 | $0.43 | 22713 |
| 2025-04-15 | 0.41 | $0.43 | 42947 |
| 2025-04-14 | 0.41 | $0.44 | 83400 |
| 2025-04-11 | 0.41 | $0.43 | 54000 |
| 2025-04-10 | 0.41 | $0.43 | 7501 |
| 2025-04-09 | 0.41 | $0.43 | 149821 |
| 2025-04-08 | 0.42 | $0.41 | 39900 |
| 2025-04-07 | 0.43 | $0.40 | 119434 |
| 2025-04-04 | 0.45 | $0.42 | 344700 |
| 2025-04-03 | 0.47 | $0.47 | 8000 |
| 2025-04-02 | 0.47 | $0.47 | 28430 |
| 2025-04-01 | 0.48 | $0.48 | 112548 |
| 2025-03-31 | 0.49 | $0.50 | 13600 |
| 2025-03-28 | 0.49 | $0.50 | 26900 |
| 2025-03-27 | 0.49 | $0.50 | 40000 |
| 2025-03-26 | 0.49 | $0.50 | 21525 |
| 2025-03-25 | 0.50 | $0.50 | 109513 |
| 2025-03-24 | 0.50 | $0.50 | 29600 |
| 2025-03-21 | 0.51 | $0.50 | 19142 |
| 2025-03-20 | 0.52 | $0.50 | 65200 |
| 2025-03-19 | 0.53 | $0.52 | 147709 |
| 2025-03-18 | 0.54 | $0.55 | 182800 |
| 2025-03-17 | 0.54 | $0.54 | 152907 |
| 2025-03-14 | 0.54 | $0.50 | 109707 |
| 2025-03-13 | 0.56 | $0.49 | 111900 |
| 2025-03-12 | 0.58 | $0.52 | 52900 |
| 2025-03-11 | 0.60 | $0.53 | 64400 |
| 2025-03-10 | 0.62 | $0.53 | 210046 |
| 2025-03-07 | 0.64 | $0.59 | 48900 |
| 2025-03-06 | 0.65 | $0.60 | 24400 |
| 2025-03-05 | 0.65 | $0.59 | 38800 |
| 2025-03-04 | 0.66 | $0.58 | 268100 |
| 2025-03-03 | 0.67 | $0.68 | 221401 |
| 2025-02-28 | 0.65 | $0.65 | 186400 |
| 2025-02-27 | 0.64 | $0.62 | 95400 |
| 2025-02-26 | 0.63 | $0.62 | 203224 |
| 2025-02-25 | 0.61 | $0.57 | 140800 |
| 2025-02-24 | 0.61 | $0.59 | 100845 |
| 2025-02-21 | 0.60 | $0.62 | 370918 |
| 2025-02-20 | 0.58 | $0.57 | 56405 |
| 2025-02-19 | 0.57 | $0.58 | 849800 |
| 2025-02-18 | 0.55 | $0.55 | 76916 |
| 2025-02-14 | 0.54 | $0.57 | 212600 |
| 2025-02-13 | 0.52 | $0.53 | 74016 |
| 2025-02-12 | 0.50 | $0.51 | 192000 |
| 2025-02-11 | 0.49 | $0.56 | 288800 |
| 2025-02-10 | 0.46 | $0.60 | 812500 |
| 2025-02-07 | 0.40 | $0.50 | 613100 |
| 2025-02-06 | 0.37 | $0.45 | 652412 |
| 2025-02-05 | 0.35 | $0.38 | 235700 |
| 2025-02-04 | 0.34 | $0.36 | 57348 |
| 2025-02-03 | 0.34 | $0.34 | 89943 |
| 2025-01-31 | 0.34 | $0.35 | 71400 |
| 2025-01-30 | 0.35 | $0.35 | 84008 |
| 2025-01-29 | 0.35 | $0.35 | 57600 |
| 2025-01-28 | 0.35 | $0.35 | 148844 |
| 2025-01-27 | 0.36 | $0.35 | 300108 |
| 2025-01-24 | 0.37 | $0.36 | 376615 |
| 2025-01-23 | 0.37 | $0.35 | 181600 |
| 2025-01-22 | 0.38 | $0.36 | 282839 |
| 2025-01-21 | 0.39 | $0.37 | 167633 |
| 2025-01-20 | 0.40 | $0.38 | 218500 |
| 2025-01-17 | 0.41 | $0.38 | 252600 |
| 2025-01-16 | 0.42 | $0.39 | 65600 |
| 2025-01-15 | 0.43 | $0.40 | 129900 |
| 2025-01-14 | 0.43 | $0.41 | 117300 |
| 2025-01-13 | 0.44 | $0.40 | 36527 |
| 2025-01-10 | 0.45 | $0.43 | 10000 |
| 2025-01-09 | 0.45 | $0.43 | 116600 |
| 2025-01-08 | 0.45 | $0.46 | 49200 |
| 2025-01-07 | 0.44 | $0.46 | 151941 |
| 2025-01-06 | 0.43 | $0.47 | 78700 |
| 2025-01-03 | 0.42 | $0.48 | 211931 |
| 2025-01-02 | 0.39 | $0.45 | 299940 |
| 2024-12-31 | 0.38 | $0.40 | 131500 |
| 2024-12-30 | 0.37 | $0.37 | 80500 |
| 2024-12-27 | 0.37 | $0.39 | 97900 |
| 2024-12-24 | 0.37 | $0.37 | 114500 |
| 2024-12-23 | 0.37 | $0.38 | 150847 |
| 2024-12-20 | 0.36 | $0.40 | 114400 |
| 2024-12-19 | 0.36 | $0.38 | 130504 |
| 2024-12-18 | 0.35 | $0.37 | 647300 |
| 2024-12-17 | 0.35 | $0.35 | 182300 |
| 2024-12-16 | 0.36 | $0.36 | 103000 |
| 2024-12-13 | 0.37 | $0.38 | 195512 |
| 2024-12-12 | 0.37 | $0.38 | 286416 |
| 2024-12-11 | 0.37 | $0.39 | 59100 |
| 2024-12-10 | 0.37 | $0.39 | 60400 |
| 2024-12-09 | 0.37 | $0.39 | 100431 |
| 2024-12-06 | 0.37 | $0.39 | 124200 |
| 2024-12-05 | 0.37 | $0.39 | 28148 |
| 2024-12-04 | 0.37 | $0.38 | 122700 |
| 2024-12-03 | 0.38 | $0.40 | 81637 |
| 2024-12-02 | 0.38 | $0.40 | 196207 |
| 2024-11-29 | 0.39 | $0.41 | 45746 |
| 2024-11-28 | 0.39 | $0.41 | 52500 |
| 2024-11-27 | 0.39 | $0.41 | 72800 |
| 2024-11-26 | 0.40 | $0.41 | 402749 |
| 2024-11-25 | 0.40 | $0.41 | 183134 |
| 2024-11-22 | 0.41 | $0.44 | 164600 |
| 2024-11-21 | 0.41 | $0.45 | 183900 |
| 2024-11-20 | 0.41 | $0.44 | 251700 |
| 2024-11-19 | 0.41 | $0.41 | 216500 |
| 2024-11-18 | 0.43 | $0.41 | 118733 |
| 2024-11-15 | 0.45 | $0.44 | 299500 |
| 2024-11-14 | 0.46 | $0.45 | 79803 |
| 2024-11-13 | 0.47 | $0.45 | 273000 |
| 2024-11-12 | 0.49 | $0.46 | 137533 |
| 2024-11-11 | 0.51 | $0.46 | 187100 |
| 2024-11-08 | 0.53 | $0.48 | 141800 |
| 2024-11-07 | 0.54 | $0.52 | 139700 |
| 2024-11-06 | 0.55 | $0.53 | 79910 |
| 2024-11-05 | 0.56 | $0.54 | 49729 |
| 2024-11-04 | 0.57 | $0.56 | 95600 |
| 2024-11-01 | 0.57 | $0.57 | 32300 |
| 2024-10-31 | 0.57 | $0.55 | 53800 |
| 2024-10-30 | 0.58 | $0.59 | 142726 |
| 2024-10-29 | 0.57 | $0.54 | 55200 |
| 2024-10-28 | 0.58 | $0.57 | 70416 |
| 2024-10-25 | 0.58 | $0.57 | 138900 |
| 2024-10-24 | 0.58 | $0.53 | 109026 |
| 2024-10-23 | 0.59 | $0.50 | 101431 |
| 2024-10-22 | 0.61 | $0.50 | 210933 |
| 2024-10-21 | 0.64 | $0.53 | 101409 |
| 2024-10-18 | 0.66 | $0.58 | 73200 |
| 2024-10-17 | 0.67 | $0.60 | 103522 |
| 2024-10-16 | 0.68 | $0.63 | 71700 |
| 2024-10-15 | 0.68 | $0.62 | 113731 |
| 2024-10-11 | 0.67 | $0.65 | 136700 |
| 2024-10-10 | 0.66 | $0.68 | 27100 |
| 2024-10-09 | 0.63 | $0.65 | 89500 |
| 2024-10-08 | 0.61 | $0.61 | 8524 |
| 2024-10-07 | 0.59 | $0.63 | 85500 |
| 2024-10-04 | 0.55 | $0.59 | 333438 |
| 2024-10-03 | 0.53 | $0.58 | 1.3M |
| 2024-10-02 | 0.50 | $0.59 | 471000 |
| 2024-10-01 | 0.46 | $0.53 | 676500 |
| 2024-09-30 | 0.42 | $0.48 | 571446 |
| 2024-09-27 | 0.40 | $0.43 | 164139 |
| 2024-09-26 | 0.39 | $0.42 | 231600 |
| 2024-09-25 | 0.38 | $0.39 | 71522 |
| 2024-09-24 | 0.38 | $0.38 | 239033 |
| 2024-09-23 | 0.38 | $0.39 | 42927 |
| 2024-09-20 | 0.38 | $0.38 | 104000 |
| 2024-09-19 | 0.38 | $0.38 | 30700 |
| 2024-09-18 | 0.38 | $0.39 | 55500 |
| 2024-09-17 | 0.37 | $0.39 | 25840 |
| 2024-09-16 | 0.37 | $0.39 | 123600 |
| 2024-09-13 | 0.37 | $0.39 | 62500 |
| 2024-09-12 | 0.36 | $0.38 | 64600 |
| 2024-09-11 | 0.36 | $0.38 | 103247 |
| 2024-09-10 | 0.36 | $0.36 | 39300 |
| 2024-09-09 | 0.36 | $0.36 | 111040 |
| 2024-09-06 | 0.37 | $0.35 | 176900 |
| 2024-09-05 | 0.38 | $0.37 | 235300 |
| 2024-09-04 | 0.39 | $0.39 | 26900 |
| 2024-09-03 | 0.39 | $0.39 | 151521 |
| 2024-08-30 | 0.39 | $0.41 | 7800 |
| 2024-08-29 | 0.39 | $0.41 | 96800 |
| 2024-08-28 | 0.39 | $0.41 | 97500 |
| 2024-08-27 | 0.39 | $0.40 | 200000 |
| 2024-08-26 | 0.40 | $0.41 | 121440 |
| 2024-08-23 | 0.40 | $0.43 | 71616 |
| 2024-08-22 | 0.40 | $0.41 | 49232 |
| 2024-08-21 | 0.41 | $0.43 | 117620 |
| 2024-08-20 | 0.41 | $0.41 | 188200 |
| 2024-08-19 | 0.41 | $0.41 | 206500 |
| 2024-08-16 | 0.42 | $0.43 | 647826 |
| 2024-08-15 | 0.43 | $0.44 | 119623 |
| 2024-08-14 | 0.43 | $0.42 | 483318 |
| 2024-08-13 | 0.45 | $0.45 | 152300 |
| 2024-08-12 | 0.45 | $0.47 | 70943 |
| 2024-08-09 | 0.46 | $0.48 | 24503 |
| 2024-08-08 | 0.46 | $0.47 | 41800 |
| 2024-08-07 | 0.46 | $0.47 | 90239 |
| 2024-08-06 | 0.47 | $0.49 | 140223 |
| 2024-08-02 | 0.47 | $0.47 | 60108 |
| 2024-08-01 | 0.48 | $0.48 | 234600 |
| 2024-07-31 | 0.49 | $0.51 | 138338 |
| 2024-07-30 | 0.49 | $0.53 | 13622 |
| 2024-07-29 | 0.49 | $0.52 | 37311 |
| 2024-07-26 | 0.49 | $0.55 | 113602 |
| 2024-07-25 | 0.48 | $0.53 | 386920 |
| 2024-07-24 | 0.48 | $0.49 | 275600 |
| 2024-07-23 | 0.50 | $0.50 | 57800 |
| 2024-07-22 | 0.51 | $0.50 | 337707 |
| 2024-07-19 | 0.53 | $0.46 | 325989 |
| 2024-07-18 | 0.57 | $0.50 | 712046 |
| 2024-07-17 | 0.61 | $0.58 | 203075 |
| 2024-07-16 | 0.62 | $0.59 | 392702 |
| 2024-07-15 | 0.64 | $0.61 | 280542 |
| 2024-07-12 | 0.66 | $0.66 | 63662 |
| 2024-07-11 | 0.66 | $0.64 | 121342 |
| 2024-07-10 | 0.68 | $0.67 | 90860 |
| 2024-07-09 | 0.68 | $0.67 | 150308 |
| 2024-07-08 | 0.69 | $0.69 | 44034 |
| 2024-07-05 | 0.70 | $0.71 | 25556 |
| 2024-07-04 | 0.70 | $0.72 | 7605 |
| 2024-07-03 | 0.70 | $0.75 | 21008 |
| 2024-07-02 | 0.68 | $0.73 | 22650 |
| 2024-06-28 | 0.68 | $0.73 | 71064 |
| 2024-06-27 | 0.67 | $0.74 | 59001 |
| 2024-06-26 | 0.65 | $0.71 | 35613 |
| 2024-06-25 | 0.65 | $0.70 | 44553 |
| 2024-06-24 | 0.65 | $0.69 | 76501 |
| 2024-06-21 | 0.65 | $0.67 | 294459 |
| 2024-06-20 | 0.66 | $0.70 | 195952 |
| 2024-06-19 | 0.66 | $0.68 | 25101 |
| 2024-06-18 | 0.67 | $0.68 | 97706 |
| 2024-06-17 | 0.68 | $0.68 | 107222 |
| 2024-06-14 | 0.70 | $0.70 | 36069 |
| 2024-06-13 | 0.72 | $0.72 | 3000 |
| 2024-06-12 | 0.73 | $0.71 | 22140 |
| 2024-06-11 | 0.76 | $0.74 | 132438 |
| 2024-06-10 | 0.77 | $0.72 | 157622 |
| 2024-06-07 | 0.80 | $0.78 | 73529 |
| 2024-06-06 | 0.82 | $0.79 | 143457 |
| 2024-06-05 | 0.84 | $0.82 | 17900 |
| 2024-06-04 | 0.86 | $0.82 | 54604 |
| 2024-06-03 | 0.88 | $0.85 | 51584 |
| 2024-05-31 | 0.89 | $0.88 | 22000 |
| 2024-05-30 | 0.90 | $0.85 | 190067 |
| 2024-05-29 | 0.91 | $0.88 | 20000 |
| 2024-05-28 | 0.92 | $0.89 | 82500 |
| 2024-05-27 | 0.94 | $0.92 | 51610 |
| 2024-05-24 | 0.94 | $0.92 | 143378 |
| 2024-05-23 | 0.94 | $0.84 | 136051 |
| 2024-05-22 | 0.97 | $0.90 | 177818 |
| 2024-05-21 | 0.99 | $0.94 | 35172 |
| 2024-05-17 | 0.99 | $0.93 | 41647 |
| 2024-05-16 | 1.00 | $0.94 | 120018 |
| 2024-05-15 | 1.01 | $0.93 | 138264 |
| 2024-05-14 | 1.02 | $0.95 | 61023 |
| 2024-05-13 | 1.03 | $0.98 | 175186 |
| 2024-05-10 | 1.02 | $0.99 | 69131 |
| 2024-05-09 | 1.01 | $0.95 | 28062 |
| 2024-05-08 | 1.01 | $0.95 | 40562 |
| 2024-05-07 | 1.01 | $0.99 | 68142 |
| 2024-05-06 | 0.99 | $0.97 | 83224 |
| 2024-05-03 | 0.97 | $0.98 | 60443 |
| 2024-05-02 | 0.95 | $0.98 | 130377 |
| 2024-05-01 | 0.92 | $0.94 | 215160 |
| 2024-04-30 | 0.89 | $0.94 | 315253 |
| 2024-04-29 | 0.85 | $1.01 | 503348 |
| 2024-04-26 | 0.79 | $0.89 | 363801 |
| 2024-04-25 | 0.74 | $0.76 | 55806 |
| 2024-04-24 | 0.73 | $0.74 | 73301 |
| 2024-04-23 | 0.72 | $0.78 | 308869 |
| 2024-04-22 | 0.69 | $0.70 | 163032 |
| 2024-04-19 | 0.69 | $0.70 | 200796 |
| 2024-04-18 | 0.68 | $0.66 | 146678 |
| 2024-04-17 | 0.68 | $0.67 | 119056 |
| 2024-04-16 | 0.68 | $0.67 | 184124 |
| 2024-04-15 | 0.68 | $0.70 | 209563 |
| 2024-04-12 | 0.67 | $0.66 | 106567 |
| 2024-04-11 | 0.68 | $0.67 | 9694 |
| 2024-04-10 | 0.67 | $0.68 | 54928 |
| 2024-04-09 | 0.67 | $0.66 | 56277 |
| 2024-04-08 | 0.67 | $0.68 | 58815 |
| 2024-04-05 | 0.66 | $0.67 | 64901 |
| 2024-04-04 | 0.66 | $0.68 | 53666 |
| 2024-04-03 | 0.65 | $0.68 | 33894 |
| 2024-04-02 | 0.64 | $0.64 | 50208 |
| 2024-04-01 | 0.64 | $0.65 | 43475 |
| 2024-03-28 | 0.63 | $0.65 | 164954 |
| 2024-03-27 | 0.63 | $0.63 | 83100 |
| 2024-03-26 | 0.63 | $0.63 | 72557 |
| 2024-03-25 | 0.63 | $0.62 | 103925 |
| 2024-03-22 | 0.63 | $0.64 | 93665 |
| 2024-03-21 | 0.63 | $0.62 | 72825 |
| 2024-03-20 | 0.63 | $0.63 | 37160 |
| 2024-03-19 | 0.64 | $0.61 | 318819 |
| 2024-03-18 | 0.65 | $0.64 | 187030 |
| 2024-03-15 | 0.65 | $0.64 | 32884 |
| 2024-03-14 | 0.66 | $0.67 | 183015 |
| 2024-03-13 | 0.65 | $0.64 | 121050 |
| 2024-03-12 | 0.66 | $0.62 | 349566 |
| 2024-03-11 | 0.67 | $0.64 | 258183 |
| 2024-03-08 | 0.68 | $0.66 | 215076 |
| 2024-03-07 | 0.68 | $0.64 | 237638 |
| 2024-03-06 | 0.69 | $0.68 | 40525 |
| 2024-03-05 | 0.70 | $0.66 | 153217 |
| 2024-03-04 | 0.70 | $0.68 | 271849 |
| 2024-03-01 | 0.71 | $0.74 | 459099 |
| 2024-02-29 | 0.69 | $0.69 | 187486 |
| 2024-02-28 | 0.69 | $0.66 | 249717 |
| 2024-02-27 | 0.70 | $0.66 | 327104 |
| 2024-02-26 | 0.71 | $0.65 | 255434 |
| 2024-02-23 | 0.73 | $0.68 | 178748 |
| 2024-02-22 | 0.73 | $0.72 | 198890 |
| 2024-02-21 | 0.73 | $0.74 | 244376 |
| 2024-02-20 | 0.72 | $0.75 | 150998 |
| 2024-02-16 | 0.71 | $0.76 | 285225 |
| 2024-02-15 | 0.69 | $0.70 | 271004 |
| 2024-02-14 | 0.68 | $0.69 | 243230 |
| 2024-02-13 | 0.67 | $0.69 | 242715 |
| 2024-02-12 | 0.67 | $0.73 | 518389 |
| 2024-02-09 | 0.65 | $0.66 | 316627 |
| 2024-02-08 | 0.65 | $0.63 | 228143 |
| 2024-02-07 | 0.66 | $0.66 | 222830 |
| 2024-02-06 | 0.66 | $0.70 | 148823 |
| 2024-02-05 | 0.65 | $0.69 | 316628 |
| 2024-02-02 | 0.64 | $0.72 | 249971 |
| 2024-02-01 | 0.62 | $0.73 | 411122 |
| 2024-01-31 | 0.60 | $0.61 | 158918 |
| 2024-01-30 | 0.60 | $0.67 | 201993 |
| 2024-01-29 | 0.60 | $0.59 | 552803 |
| 2024-01-26 | 0.62 | $0.63 | 624411 |
| 2024-01-25 | 0.63 | $0.60 | 411326 |
| 2024-01-24 | 0.65 | $0.64 | 411255 |
| 2024-01-23 | 0.67 | $0.66 | 188481 |
| 2024-01-22 | 0.69 | $0.66 | 157691 |
| 2024-01-19 | 0.71 | $0.70 | 211081 |
| 2024-01-18 | 0.73 | $0.71 | 143746 |
| 2024-01-17 | 0.75 | $0.68 | 689962 |
| 2024-01-16 | 0.78 | $0.73 | 287700 |
| 2024-01-15 | 0.80 | $0.80 | 59229 |
| 2024-01-12 | 0.81 | $0.78 | 143524 |
| 2024-01-11 | 0.83 | $0.79 | 347977 |
| 2024-01-10 | 0.86 | $0.82 | 207379 |
| 2024-01-09 | 0.87 | $0.86 | 143962 |
| 2024-01-08 | 0.88 | $0.90 | 124492 |
| 2024-01-05 | 0.88 | $0.92 | 74387 |
| 2024-01-04 | 0.87 | $0.89 | 175499 |
| 2024-01-03 | 0.88 | $0.89 | 202013 |
| 2024-01-02 | 0.88 | $0.93 | 43765 |
| 2023-12-29 | 0.87 | $0.93 | 85785 |
| 2023-12-28 | 0.87 | $0.94 | 98046 |
| 2023-12-27 | 0.86 | $0.90 | 179850 |
| 2023-12-22 | 0.86 | $0.95 | 318221 |
| 2023-12-21 | 0.85 | $0.92 | 221626 |
| 2023-12-20 | 0.84 | $0.94 | 617119 |
| 2023-12-19 | 0.83 | $0.89 | 682006 |
| 2023-12-18 | 0.84 | $0.86 | 62509 |
| 2023-12-15 | 0.86 | $0.84 | 259962 |
| 2023-12-14 | 0.90 | $0.86 | 278349 |
| 2023-12-13 | 0.93 | $0.91 | 856686 |
| 2023-12-12 | 0.96 | $0.92 | 567098 |
| 2023-12-11 | 1.00 | $0.99 | 293928 |
| 2023-12-08 | 1.02 | $1.04 | 195831 |
| 2023-12-07 | 1.04 | $1.04 | 140867 |
| 2023-12-06 | 1.06 | $1.05 | 123075 |
| 2023-12-05 | 1.08 | $1.05 | 153637 |
| 2023-12-04 | 1.11 | $1.10 | 137793 |
| 2023-12-01 | 1.13 | $1.04 | 367500 |
| 2023-11-30 | 1.18 | $1.07 | 1.2M |
| 2023-11-29 | 1.23 | $1.18 | 263500 |
| 2023-11-28 | 1.25 | $1.23 | 239100 |
| 2023-11-27 | 1.27 | $1.29 | 55400 |
| 2023-11-24 | 1.27 | $1.30 | 37800 |
| 2023-11-23 | 1.27 | $1.32 | 21200 |
| 2023-11-22 | 1.26 | $1.30 | 284500 |
| 2023-11-21 | 1.26 | $1.31 | 126000 |
| 2023-11-20 | 1.26 | $1.31 | 200800 |
| 2023-11-17 | 1.26 | $1.40 | 292300 |
| 2023-11-16 | 1.23 | $1.26 | 178800 |
| 2023-11-15 | 1.24 | $1.29 | 83300 |
| 2023-11-14 | 1.25 | $1.27 | 320500 |
| 2023-11-13 | 1.27 | $1.22 | 244300 |
| 2023-11-10 | 1.30 | $1.32 | 244100 |
| 2023-11-09 | 1.32 | $1.36 | 263100 |
| 2023-11-08 | 1.33 | $1.33 | 399800 |
| 2023-11-07 | 1.35 | $1.36 | 148600 |
| 2023-11-06 | 1.36 | $1.36 | 242600 |
| 2023-11-03 | 1.38 | $1.43 | 102900 |
| 2023-11-02 | 1.39 | $1.41 | 122000 |
| 2023-11-01 | 1.40 | $1.37 | 394700 |
| 2023-10-31 | 1.44 | $1.39 | 166800 |
| 2023-10-30 | 1.47 | $1.42 | 161700 |
| 2023-10-27 | 1.50 | $1.52 | 179100 |
| 2023-10-26 | 1.51 | $1.43 | 153200 |
| 2023-10-25 | 1.56 | $1.53 | 121400 |
| 2023-10-24 | 1.58 | $1.56 | 119900 |
| 2023-10-23 | 1.59 | $1.56 | 147900 |
| 2023-10-20 | 1.61 | $1.51 | 265300 |
| 2023-10-19 | 1.65 | $1.58 | 219400 |
| 2023-10-18 | 1.68 | $1.68 | 142300 |
| 2023-10-17 | 1.68 | $1.79 | 178500 |
| 2023-10-16 | 1.65 | $1.67 | 42200 |
| 2023-10-13 | 1.65 | $1.67 | 169600 |
| 2023-10-12 | 1.65 | $1.65 | 127400 |
| 2023-10-11 | 1.65 | $1.64 | 109500 |
| 2023-10-10 | 1.66 | $1.62 | 355000 |
| 2023-10-06 | 1.68 | $1.65 | 1.7M |
| 2023-10-05 | 1.69 | $1.62 | 149000 |
| 2023-10-04 | 1.72 | $1.68 | 258200 |
| 2023-10-03 | 1.73 | $1.59 | 127300 |
| 2023-10-02 | 1.77 | $1.68 | 163700 |
| 2023-09-29 | 1.80 | $1.78 | 107300 |
| 2023-09-28 | 1.79 | $1.71 | 238200 |
| 2023-09-27 | 1.81 | $1.61 | 301200 |
| 2023-09-26 | 1.86 | $1.71 | 312300 |
| 2023-09-25 | 1.89 | $1.82 | 177000 |
| 2023-09-22 | 1.89 | $1.77 | 91900 |
| 2023-09-21 | 1.91 | $1.79 | 223700 |
| 2023-09-20 | 1.92 | $1.86 | 197600 |
| 2023-09-19 | 1.91 | $1.93 | 378100 |
| 2023-09-18 | 1.87 | $2.03 | 609000 |
| 2023-09-15 | 1.79 | $1.90 | 192600 |
| 2023-09-14 | 1.73 | $1.84 | 236900 |
| 2023-09-13 | 1.67 | $1.79 | 586000 |
| 2023-09-12 | 1.62 | $1.68 | 278500 |
| 2023-09-11 | 1.60 | $1.62 | 174900 |
| 2023-09-08 | 1.58 | $1.66 | 218900 |
| 2023-09-07 | 1.55 | $1.59 | 174300 |
| 2023-09-06 | 1.54 | $1.62 | 131300 |
| 2023-09-05 | 1.51 | $1.66 | 486100 |
| 2023-09-01 | 1.46 | $1.55 | 96000 |
| 2023-08-31 | 1.44 | $1.49 | 205900 |
| 2023-08-30 | 1.44 | $1.50 | 134000 |
| 2023-08-29 | 1.43 | $1.53 | 363600 |
| 2023-08-28 | 1.42 | $1.45 | 161100 |
| 2023-08-25 | 1.43 | $1.48 | 137500 |
| 2023-08-24 | 1.43 | $1.44 | 100900 |
| 2023-08-23 | 1.44 | $1.56 | 620200 |
| 2023-08-22 | 1.42 | $1.38 | 584400 |
| 2023-08-21 | 1.46 | $1.35 | 688400 |
| 2023-08-18 | 1.51 | $1.47 | 507200 |
| 2023-08-17 | 1.54 | $1.48 | 388400 |
| 2023-08-16 | 1.58 | $1.54 | 221100 |
| 2023-08-15 | 1.61 | $1.54 | 412300 |
| 2023-08-14 | 1.64 | $1.59 | 167700 |
| 2023-08-11 | 1.66 | $1.65 | 235800 |
| 2023-08-10 | 1.67 | $1.64 | 276100 |
| 2023-08-09 | 1.69 | $1.67 | 137500 |
| 2023-08-08 | 1.70 | $1.58 | 419000 |
| 2023-08-04 | 1.74 | $1.70 | 38200 |
| 2023-08-03 | 1.75 | $1.72 | 98000 |
| 2023-08-02 | 1.76 | $1.75 | 111000 |
| 2023-08-01 | 1.76 | $1.75 | 86900 |
| 2023-07-31 | 1.77 | $1.75 | 224100 |
| 2023-07-28 | 1.77 | $1.75 | 62800 |
| 2023-07-27 | 1.78 | $1.77 | 99800 |
| 2023-07-26 | 1.78 | $1.75 | 39400 |
| 2023-07-25 | 1.78 | $1.78 | 70000 |
| 2023-07-24 | 1.78 | $1.75 | 151000 |
| 2023-07-21 | 1.79 | $1.81 | 111900 |
| 2023-07-20 | 1.78 | $1.84 | 215900 |
| 2023-07-19 | 1.75 | $1.75 | 111400 |
| 2023-07-18 | 1.76 | $1.73 | 56600 |
| 2023-07-17 | 1.76 | $1.74 | 107500 |
| 2023-07-14 | 1.77 | $1.78 | 301600 |
| 2023-07-13 | 1.77 | $1.75 | 232900 |
| 2023-07-12 | 1.77 | $1.74 | 286100 |
| 2023-07-11 | 1.78 | $1.76 | 232700 |
| 2023-07-10 | 1.79 | $1.82 | 141300 |
| 2023-07-07 | 1.78 | $1.83 | 138400 |
| 2023-07-06 | 1.76 | $1.82 | 161700 |
| 2023-07-05 | 1.75 | $1.82 | 200100 |
| 2023-07-04 | 1.73 | $1.78 | 226200 |
| 2023-06-30 | 1.72 | $1.73 | 122700 |
| 2023-06-29 | 1.72 | $1.70 | 321200 |
| 2023-06-28 | 1.73 | $1.75 | 148800 |
| 2023-06-27 | 1.74 | $1.68 | 196500 |
| 2023-06-26 | 1.77 | $1.75 | 329000 |
| 2023-06-23 | 1.78 | $1.78 | 343500 |
| 2023-06-22 | 1.78 | $1.81 | 205000 |
| 2023-06-21 | 1.78 | $1.82 | 177100 |
| 2023-06-20 | 1.78 | $1.86 | 187800 |
| 2023-06-19 | 1.77 | $1.92 | 338800 |
| 2023-06-16 | 1.73 | $1.82 | 598900 |
| 2023-06-15 | 1.72 | $1.77 | 203700 |
| 2023-06-14 | 1.72 | $1.72 | 210100 |
| 2023-06-13 | 1.74 | $1.84 | 743400 |
| 2023-06-12 | 1.73 | $1.65 | 753400 |
| 2023-06-09 | 1.78 | $1.74 | 483800 |
| 2023-06-08 | 1.82 | $1.76 | 422700 |
| 2023-06-07 | 1.86 | $1.84 | 222200 |
| 2023-06-06 | 1.88 | $1.88 | 185900 |
| 2023-06-05 | 1.89 | $1.95 | 243600 |
| 2023-06-02 | 1.89 | $1.95 | 416500 |
| 2023-06-01 | 1.89 | $1.83 | 186500 |
| 2023-05-31 | 1.93 | $1.87 | 777200 |
| 2023-05-30 | 1.96 | $1.93 | 466500 |
| 2023-05-29 | 1.99 | $2.02 | 84200 |
| 2023-05-26 | 1.99 | $2.03 | 186700 |
| 2023-05-25 | 2.00 | $1.92 | 330100 |
| 2023-05-24 | 2.04 | $2.03 | 813800 |
| 2023-05-23 | 2.05 | $2.10 | 747900 |
| 2023-05-19 | 2.05 | $2.04 | 714600 |
| 2023-05-18 | 2.07 | $1.89 | 1.4M |
| 2023-05-17 | 2.14 | $1.97 | 665300 |
| 2023-05-16 | 2.20 | $2.17 | 738100 |
| 2023-05-15 | 2.20 | $2.12 | 151900 |
| 2023-05-12 | 2.23 | $2.22 | 388500 |
| 2023-05-11 | 2.23 | $2.25 | 349900 |
| 2023-05-10 | 2.23 | $2.30 | 336000 |
| 2023-05-09 | 2.20 | $2.28 | 311600 |
| 2023-05-08 | 2.18 | $2.20 | 174700 |
| 2023-05-05 | 2.18 | $2.18 | 273000 |
| 2023-05-04 | 2.19 | $2.10 | 578500 |
| 2023-05-03 | 2.22 | $2.23 | 212200 |
| 2023-05-02 | 2.22 | $2.16 | 195300 |
| 2023-05-01 | 2.24 | $2.28 | 211100 |
| 2023-04-28 | 2.23 | $2.34 | 219900 |
| 2023-04-27 | 2.20 | $2.32 | 343800 |
| 2023-04-26 | 2.16 | $2.19 | 279700 |
| 2023-04-25 | 2.17 | $2.19 | 405600 |
| 2023-04-24 | 2.17 | $2.35 | 378900 |
| 2023-04-21 | 2.13 | $2.26 | 419600 |
| 2023-04-20 | 2.11 | $2.25 | 589500 |
| 2023-04-19 | 2.09 | $2.23 | 703200 |
| 2023-04-18 | 2.07 | $2.05 | 860400 |
| 2023-04-17 | 2.10 | $2.14 | 305300 |
| 2023-04-14 | 2.12 | $2.15 | 334700 |
| 2023-04-13 | 2.14 | $2.11 | 358400 |
| 2023-04-12 | 2.18 | $2.16 | 523100 |
| 2023-04-11 | 2.22 | $2.22 | 191700 |
| 2023-04-10 | 2.25 | $2.23 | 265800 |
| 2023-04-06 | 2.28 | $2.29 | 702700 |
| 2023-04-05 | 2.30 | $2.15 | 653600 |
| 2023-04-04 | 2.37 | $2.35 | 245300 |
| 2023-04-03 | 2.39 | $2.32 | 621200 |
| 2023-03-31 | 2.44 | $2.55 | 402300 |
| 2023-03-30 | 2.41 | $2.50 | 382600 |
| 2023-03-29 | 2.40 | $2.57 | 1.1M |
| 2023-03-28 | 2.37 | $2.49 | 1.2M |
| 2023-03-27 | 2.36 | $2.41 | 208400 |
| 2023-03-24 | 2.37 | $2.43 | 228800 |
| 2023-03-23 | 2.38 | $2.40 | 162100 |
| 2023-03-22 | 2.41 | $2.44 | 169000 |
| 2023-03-21 | 2.42 | $2.44 | 107700 |
| 2023-03-20 | 2.45 | $2.45 | 423600 |
| 2023-03-17 | 2.48 | $2.38 | 183400 |
| 2023-03-16 | 2.53 | $2.47 | 413100 |
| 2023-03-15 | 2.57 | $2.35 | 1.6M |
| 2023-03-14 | 2.66 | $2.57 | 503800 |
| 2023-03-13 | 2.71 | $2.53 | 745900 |
| 2023-03-10 | 2.77 | $2.60 | 765900 |
| 2023-03-09 | 2.82 | $2.70 | 403500 |
| 2023-03-08 | 2.85 | $2.88 | 640800 |
| 2023-03-07 | 2.83 | $2.73 | 559700 |
| 2023-03-06 | 2.86 | $2.82 | 365100 |
| 2023-03-03 | 2.86 | $2.87 | 307400 |
| 2023-03-02 | 2.84 | $2.84 | 459700 |
| 2023-03-01 | 2.82 | $2.89 | 846600 |
| 2023-02-28 | 2.79 | $2.85 | 738600 |
| 2023-02-27 | 2.76 | $2.75 | 362700 |
| 2023-02-24 | 2.75 | $2.69 | 368300 |
| 2023-02-23 | 2.76 | $2.76 | 152700 |
| 2023-02-22 | 2.75 | $2.66 | 323000 |
| 2023-02-21 | 2.77 | $2.72 | 709800 |
| 2023-02-17 | 2.76 | $2.64 | 243600 |
| 2023-02-16 | 2.79 | $2.72 | 302500 |
| 2023-02-15 | 2.79 | $2.60 | 563300 |
| 2023-02-14 | 2.82 | $2.62 | 742500 |
| 2023-02-13 | 2.85 | $2.80 | 288700 |
| 2023-02-10 | 2.84 | $2.64 | 212600 |
| 2023-02-09 | 2.86 | $2.72 | 404100 |
| 2023-02-08 | 2.86 | $2.82 | 423400 |
| 2023-02-07 | 2.83 | $2.89 | 1.2M |
| 2023-02-06 | 2.77 | $2.92 | 1.0M |
| 2023-02-03 | 2.68 | $2.87 | 1.3M |
| 2023-02-02 | 2.58 | $2.62 | 859200 |
| 2023-02-01 | 2.54 | $2.77 | 1.4M |
| 2023-01-31 | 2.44 | $2.60 | 1.4M |
| 2023-01-30 | 2.36 | $2.34 | 420600 |
| 2023-01-27 | 2.36 | $2.30 | 266000 |
| 2023-01-26 | 2.37 | $2.35 | 177900 |
| 2023-01-25 | 2.35 | $2.32 | 487100 |
| 2023-01-24 | 2.35 | $2.40 | 641300 |
| 2023-01-23 | 2.32 | $2.32 | 545800 |
| 2023-01-20 | 2.30 | $2.34 | 395500 |
| 2023-01-19 | 2.28 | $2.20 | 309600 |
| 2023-01-18 | 2.29 | $2.24 | 610300 |
| 2023-01-17 | 2.30 | $2.27 | 879400 |
| 2023-01-16 | 2.29 | $2.43 | 253900 |
| 2023-01-13 | 2.23 | $2.40 | 926300 |
| 2023-01-12 | 2.16 | $2.34 | 660300 |
| 2023-01-11 | 2.10 | $2.22 | 664900 |
| 2023-01-10 | 2.06 | $2.08 | 305100 |
| 2023-01-09 | 2.06 | $2.10 | 498200 |
| 2023-01-06 | 2.06 | $2.07 | 336200 |
| 2023-01-05 | 2.06 | $2.06 | 127300 |
| 2023-01-04 | 2.07 | $2.09 | 393600 |
| 2023-01-03 | 2.06 | $2.11 | 466700 |
| 2022-12-30 | 2.06 | $2.07 | 161800 |
| 2022-12-29 | 2.06 | $2.07 | 323600 |
| 2022-12-28 | 2.07 | $2.05 | 158800 |
| 2022-12-23 | 2.08 | $2.11 | 290900 |
| 2022-12-22 | 2.08 | $2.12 | 308500 |
| 2022-12-21 | 2.07 | $2.07 | 395100 |
| 2022-12-20 | 2.08 | $2.07 | 874400 |
| 2022-12-19 | 2.09 | $2.04 | 372400 |
| 2022-12-16 | 2.11 | $2.12 | 451600 |
| 2022-12-15 | 2.12 | $2.20 | 497000 |
| 2022-12-14 | 2.09 | $2.31 | 866000 |
| 2022-12-13 | 2.03 | $2.08 | 413500 |
| 2022-12-12 | 2.03 | $2.02 | 220400 |
| 2022-12-09 | 2.05 | $2.05 | 236900 |
| 2022-12-08 | 2.07 | $2.05 | 330800 |
| 2022-12-07 | 2.09 | $2.03 | 185200 |
| 2022-12-06 | 2.12 | $2.07 | 389800 |
| 2022-12-05 | 2.14 | $2.01 | 654000 |
| 2022-12-02 | 2.19 | $2.11 | 333200 |
| 2022-12-01 | 2.22 | $2.18 | 420900 |
| 2022-11-30 | 2.22 | $2.17 | 190500 |
| 2022-11-29 | 2.24 | $2.19 | 203900 |
| 2022-11-28 | 2.25 | $2.19 | 282300 |
| 2022-11-25 | 2.26 | $2.17 | 322100 |
| 2022-11-24 | 2.28 | $2.21 | 212100 |
| 2022-11-23 | 2.29 | $2.21 | 334100 |
| 2022-11-22 | 2.29 | $2.16 | 356400 |
| 2022-11-21 | 2.32 | $2.18 | 511800 |
| 2022-11-18 | 2.34 | $2.24 | 287500 |
| 2022-11-17 | 2.35 | $2.22 | 434600 |
| 2022-11-16 | 2.36 | $2.18 | 518100 |
| 2022-11-15 | 2.38 | $2.25 | 812200 |
| 2022-11-14 | 2.38 | $2.32 | 807600 |
| 2022-11-11 | 2.36 | $2.31 | 520700 |
| 2022-11-10 | 2.34 | $2.32 | 541100 |
| 2022-11-09 | 2.30 | $2.29 | 1.4M |
| 2022-11-08 | 2.26 | $2.47 | 1.7M |
| 2022-11-07 | 2.15 | $2.29 | 979700 |
| 2022-11-04 | 2.07 | $2.19 | 649400 |
| 2022-11-03 | 2.01 | $2.06 | 773000 |
| 2022-11-02 | 1.97 | $2.09 | 2.5M |
| 2022-11-01 | 1.90 | $2.01 | 1.0M |
| 2022-10-31 | 1.85 | $1.95 | 373800 |
| 2022-10-28 | 1.81 | $1.88 | 920600 |
| 2022-10-27 | 1.78 | $1.89 | 722000 |
| 2022-10-26 | 1.74 | $1.83 | 570600 |
| 2022-10-25 | 1.71 | $1.79 | 708200 |
| 2022-10-24 | 1.69 | $1.70 | 183700 |
| 2022-10-21 | 1.68 | $1.70 | 199600 |
| 2022-10-20 | 1.68 | $1.69 | 295400 |
| 2022-10-19 | 1.68 | $1.70 | 166200 |
| 2022-10-18 | 1.68 | $1.66 | 206800 |
| 2022-10-17 | 1.69 | $1.64 | 207700 |
| 2022-10-14 | 1.71 | $1.69 | 213200 |
| 2022-10-13 | 1.71 | $1.74 | 420700 |
| 2022-10-12 | 1.71 | $1.72 | 601200 |
| 2022-10-11 | 1.70 | $1.64 | 283700 |
| 2022-10-07 | 1.72 | $1.73 | 199800 |
| 2022-10-06 | 1.72 | $1.78 | 149900 |
| 2022-10-05 | 1.70 | $1.74 | 126800 |
| 2022-10-04 | 1.69 | $1.71 | 234300 |
| 2022-10-03 | 1.68 | $1.70 | 221900 |
| 2022-09-30 | 1.68 | $1.66 | 223600 |
| 2022-09-29 | 1.69 | $1.67 | 235600 |
| 2022-09-28 | 1.70 | $1.75 | 245700 |
| 2022-09-27 | 1.68 | $1.65 | 333600 |
| 2022-09-26 | 1.69 | $1.50 | 402100 |
| 2022-09-23 | 1.76 | $1.61 | 581500 |
| 2022-09-22 | 1.80 | $1.71 | 398300 |
| 2022-09-21 | 1.81 | $1.66 | 734100 |
| 2022-09-20 | 1.85 | $1.83 | 944800 |
| 2022-09-19 | 1.84 | $1.85 | 583300 |
| 2022-09-16 | 1.81 | $1.79 | 151700 |
| 2022-09-15 | 1.80 | $1.82 | 168400 |
| 2022-09-14 | 1.78 | $1.86 | 329400 |
| 2022-09-13 | 1.73 | $1.80 | 422400 |
| 2022-09-12 | 1.70 | $1.85 | 600000 |
| 2022-09-09 | 1.64 | $1.73 | 546700 |
| 2022-09-08 | 1.61 | $1.66 | 273100 |
| 2022-09-07 | 1.59 | $1.60 | 160400 |
| 2022-09-06 | 1.58 | $1.61 | 319500 |
| 2022-09-02 | 1.57 | $1.65 | 504200 |
| 2022-09-01 | 1.55 | $1.55 | 209700 |
| 2022-08-31 | 1.55 | $1.46 | 174000 |
| 2022-08-30 | 1.58 | $1.46 | 135900 |
| 2022-08-29 | 1.61 | $1.53 | 133400 |
| 2022-08-26 | 1.63 | $1.58 | 66900 |
| 2022-08-25 | 1.64 | $1.62 | 63600 |
| 2022-08-24 | 1.64 | $1.61 | 114700 |
| 2022-08-23 | 1.64 | $1.62 | 200300 |
| 2022-08-22 | 1.63 | $1.57 | 71000 |
| 2022-08-19 | 1.64 | $1.57 | 77900 |
| 2022-08-18 | 1.65 | $1.62 | 151500 |
| 2022-08-17 | 1.64 | $1.56 | 53800 |
| 2022-08-16 | 1.65 | $1.58 | 201100 |
| 2022-08-15 | 1.66 | $1.64 | 49300 |
| 2022-08-12 | 1.64 | $1.64 | 198700 |
| 2022-08-11 | 1.63 | $1.63 | 376000 |
| 2022-08-10 | 1.60 | $1.64 | 511600 |
| 2022-08-09 | 1.57 | $1.56 | 110100 |
| 2022-08-08 | 1.56 | $1.58 | 162900 |
| 2022-08-05 | 1.54 | $1.52 | 245900 |
| 2022-08-04 | 1.53 | $1.57 | 295100 |
| 2022-08-03 | 1.50 | $1.55 | 178400 |
| 2022-08-02 | 1.46 | $1.50 | 74900 |
| 2022-07-29 | 1.44 | $1.53 | 145200 |
| 2022-07-28 | 1.40 | $1.53 | 387500 |
| 2022-07-27 | 1.36 | $1.38 | 106700 |
| 2022-07-26 | 1.35 | $1.44 | 413200 |
| 2022-07-25 | 1.32 | $1.35 | 19200 |
| 2022-07-22 | 1.31 | $1.36 | 118000 |
| 2022-07-21 | 1.30 | $1.35 | 150900 |
| 2022-07-20 | 1.28 | $1.30 | 131200 |
| 2022-07-19 | 1.28 | $1.27 | 103300 |
| 2022-07-18 | 1.30 | $1.26 | 188500 |
| 2022-07-15 | 1.31 | $1.29 | 100000 |
| 2022-07-14 | 1.32 | $1.34 | 99400 |
| 2022-07-13 | 1.32 | $1.32 | 126600 |
| 2022-07-12 | 1.33 | $1.31 | 85400 |
| 2022-07-11 | 1.34 | $1.38 | 185800 |
| 2022-07-08 | 1.33 | $1.36 | 194800 |
| 2022-07-07 | 1.33 | $1.29 | 124700 |
| 2022-07-06 | 1.34 | $1.28 | 209400 |
| 2022-07-05 | 1.37 | $1.30 | 204900 |
| 2022-07-04 | 1.39 | $1.35 | 89400 |
| 2022-06-30 | 1.40 | $1.40 | 261400 |
| 2022-06-29 | 1.40 | $1.40 | 119200 |
| 2022-06-28 | 1.40 | $1.43 | 74000 |
| 2022-06-27 | 1.39 | $1.37 | 121800 |
| 2022-06-24 | 1.40 | $1.38 | 184200 |
| 2022-06-23 | 1.40 | $1.35 | 359100 |
| 2022-06-22 | 1.41 | $1.40 | 327900 |
| 2022-06-21 | 1.42 | $1.41 | 38300 |
| 2022-06-20 | 1.42 | $1.40 | 129600 |
| 2022-06-17 | 1.42 | $1.46 | 97900 |
| 2022-06-16 | 1.40 | $1.42 | 104100 |
| 2022-06-15 | 1.39 | $1.44 | 178600 |
| 2022-06-14 | 1.37 | $1.47 | 436200 |
| 2022-06-13 | 1.34 | $1.44 | 408500 |
| 2022-06-10 | 1.32 | $1.25 | 253600 |
| 2022-06-09 | 1.34 | $1.26 | 133700 |
| 2022-06-08 | 1.37 | $1.33 | 177900 |
| 2022-06-07 | 1.39 | $1.36 | 200100 |
| 2022-06-06 | 1.40 | $1.40 | 24700 |
| 2022-06-03 | 1.40 | $1.40 | 48400 |
| 2022-06-02 | 1.40 | $1.43 | 101500 |
| 2022-06-01 | 1.39 | $1.40 | 118600 |
| 2022-05-31 | 1.39 | $1.39 | 128700 |
| 2022-05-30 | 1.39 | $1.45 | 74600 |
| 2022-05-27 | 1.37 | $1.44 | 43100 |
| 2022-05-26 | 1.35 | $1.42 | 63200 |
| 2022-05-25 | 1.33 | $1.39 | 201600 |
| 2022-05-24 | 1.32 | $1.37 | 90000 |
| 2022-05-20 | 1.32 | $1.42 | 101900 |
| 2022-05-19 | 1.30 | $1.41 | 97700 |
| 2022-05-18 | 1.28 | $1.33 | 170300 |
| 2022-05-17 | 1.28 | $1.43 | 201400 |
| 2022-05-16 | 1.25 | $1.29 | 136000 |
| 2022-05-13 | 1.26 | $1.37 | 291600 |
| 2022-05-12 | 1.25 | $1.22 | 149000 |
| 2022-05-11 | 1.28 | $1.23 | 121100 |
| 2022-05-10 | 1.32 | $1.24 | 147500 |
| 2022-05-09 | 1.37 | $1.28 | 381200 |
| 2022-05-06 | 1.42 | $1.35 | 199700 |
| 2022-05-05 | 1.45 | $1.40 | 245700 |
| 2022-05-04 | 1.48 | $1.48 | 159300 |
| 2022-05-03 | 1.49 | $1.46 | 135100 |
| 2022-05-02 | 1.51 | $1.40 | 164500 |
| 2022-04-29 | 1.55 | $1.49 | 99800 |
| 2022-04-28 | 1.57 | $1.47 | 159900 |
| 2022-04-27 | 1.60 | $1.44 | 219300 |
| 2022-04-26 | 1.65 | $1.49 | 185600 |
| 2022-04-25 | 1.69 | $1.59 | 235100 |
| 2022-04-22 | 1.71 | $1.60 | 191500 |
| 2022-04-21 | 1.73 | $1.65 | 237600 |
| 2022-04-20 | 1.73 | $1.68 | 101700 |
| 2022-04-19 | 1.73 | $1.64 | 71500 |
| 2022-04-18 | 1.73 | $1.68 | 76100 |
| 2022-04-14 | 1.72 | $1.67 | 150800 |
| 2022-04-13 | 1.71 | $1.69 | 81200 |
| 2022-04-12 | 1.69 | $1.66 | 299900 |
| 2022-04-11 | 1.67 | $1.65 | 122700 |
| 2022-04-08 | 1.65 | $1.64 | 189800 |
| 2022-04-07 | 1.63 | $1.65 | 132100 |
| 2022-04-06 | 1.59 | $1.66 | 270600 |
| 2022-04-05 | 1.54 | $1.62 | 505700 |
| 2022-04-04 | 1.50 | $1.67 | 567100 |
| 2022-04-01 | 1.43 | $1.52 | 339400 |
| 2022-03-31 | 1.38 | $1.54 | 1.0M |
| 2022-03-30 | 1.33 | $1.34 | 222300 |
| 2022-03-29 | 1.32 | $1.28 | 149700 |
| 2022-03-28 | 1.33 | $1.29 | 115500 |
| 2022-03-25 | 1.34 | $1.35 | 109600 |
| 2022-03-24 | 1.33 | $1.38 | 203100 |
| 2022-03-23 | 1.31 | $1.39 | 329500 |
| 2022-03-22 | 1.28 | $1.28 | 166900 |
| 2022-03-21 | 1.28 | $1.35 | 303200 |
| 2022-03-18 | 1.26 | $1.29 | 164100 |
| 2022-03-17 | 1.25 | $1.34 | 228300 |
| 2022-03-16 | 1.23 | $1.24 | 119800 |
| 2022-03-15 | 1.24 | $1.23 | 194900 |
| 2022-03-14 | 1.25 | $1.22 | 151300 |
| 2022-03-11 | 1.26 | $1.31 | 184000 |
| 2022-03-10 | 1.25 | $1.29 | 151500 |
| 2022-03-09 | 1.25 | $1.27 | 91700 |
| 2022-03-08 | 1.25 | $1.24 | 284200 |
| 2022-03-07 | 1.26 | $1.23 | 481900 |
| 2022-03-04 | 1.28 | $1.29 | 114600 |
| 2022-03-03 | 1.29 | $1.27 | 631700 |
| 2022-03-02 | 1.30 | $1.31 | 107700 |
| 2022-03-01 | 1.30 | $1.26 | 168000 |
| 2022-02-28 | 1.32 | $1.31 | 655100 |
| 2022-02-25 | 1.33 | $1.33 | 119900 |
| 2022-02-24 | 1.34 | $1.28 | 818700 |
| 2022-02-23 | 1.36 | $1.33 | 31800 |
| 2022-02-22 | 1.38 | $1.35 | 370100 |
| 2022-02-18 | 1.39 | $1.36 | 56400 |
| 2022-02-17 | 1.40 | $1.37 | 247400 |
| 2022-02-16 | 1.40 | $1.42 | 203500 |
| 2022-02-15 | 1.40 | $1.41 | 245000 |
| 2022-02-14 | 1.39 | $1.29 | 357800 |
| 2022-02-11 | 1.42 | $1.32 | 294600 |
| 2022-02-10 | 1.45 | $1.45 | 208000 |
| 2022-02-09 | 1.44 | $1.50 | 234400 |
| 2022-02-08 | 1.42 | $1.46 | 174400 |
| 2022-02-07 | 1.40 | $1.47 | 105900 |
| 2022-02-04 | 1.38 | $1.37 | 105700 |
| 2022-02-03 | 1.38 | $1.39 | 112900 |
| 2022-02-02 | 1.38 | $1.42 | 101900 |
| 2022-02-01 | 1.37 | $1.40 | 57600 |
| 2022-01-31 | 1.36 | $1.42 | 242100 |
| 2022-01-28 | 1.35 | $1.28 | 367800 |
| 2022-01-27 | 1.37 | $1.34 | 351400 |
| 2022-01-26 | 1.38 | $1.33 | 257300 |
| 2022-01-25 | 1.40 | $1.35 | 364500 |
| 2022-01-24 | 1.42 | $1.31 | 601900 |
| 2022-01-21 | 1.45 | $1.37 | 441200 |
| 2022-01-20 | 1.47 | $1.44 | 102600 |
| 2022-01-19 | 1.47 | $1.46 | 226200 |
| 2022-01-18 | 1.47 | $1.51 | 477800 |
| 2022-01-17 | 1.45 | $1.51 | 136800 |
| 2022-01-14 | 1.42 | $1.42 | 222400 |
| 2022-01-13 | 1.42 | $1.46 | 107100 |
| 2022-01-12 | 1.40 | $1.47 | 250200 |
| 2022-01-11 | 1.38 | $1.42 | 242200 |
| 2022-01-10 | 1.36 | $1.35 | 153500 |
| 2022-01-07 | 1.37 | $1.38 | 87500 |
| 2022-01-06 | 1.37 | $1.40 | 234400 |
| 2022-01-05 | 1.36 | $1.40 | 293500 |
| 2022-01-04 | 1.36 | $1.54 | 386800 |
| 2021-12-31 | 1.30 | $1.39 | 132300 |
| 2021-12-30 | 1.29 | $1.39 | 58100 |
| 2021-12-29 | 1.27 | $1.38 | 279900 |
| 2021-12-24 | 1.25 | $1.39 | 48700 |
| 2021-12-23 | 1.23 | $1.40 | 184300 |
| 2021-12-22 | 1.20 | $1.34 | 175500 |
| 2021-12-21 | 1.18 | $1.37 | 690100 |
| 2021-12-20 | 1.16 | $1.24 | 209000 |
| 2021-12-17 | 1.17 | $1.21 | 521900 |
| 2021-12-16 | 1.20 | $1.20 | 724100 |
| 2021-12-15 | 1.24 | $1.18 | 446800 |
| 2021-12-14 | 1.30 | $1.22 | 1.8M |
| 2021-12-13 | 1.37 | $1.27 | 896500 |
| 2021-12-10 | 1.43 | $1.39 | 472100 |
| 2021-12-09 | 1.47 | $1.34 | 736400 |
| 2021-12-08 | 1.53 | $1.51 | 212500 |
| 2021-12-07 | 1.56 | $1.57 | 845400 |
| 2021-12-06 | 1.57 | $1.50 | 223000 |
| 2021-12-03 | 1.62 | $1.52 | 533200 |
| 2021-12-02 | 1.66 | $1.61 | 935600 |
| 2021-12-01 | 1.69 | $1.59 | 733900 |
| 2021-11-30 | 1.73 | $1.75 | 302900 |
| 2021-11-29 | 1.72 | $1.79 | 472400 |
| 2021-11-26 | 1.71 | $1.68 | 177600 |
| 2021-11-25 | 1.72 | $1.72 | 196800 |
| 2021-11-24 | 1.73 | $1.65 | 202600 |
| 2021-11-23 | 1.76 | $1.68 | 184700 |
| 2021-11-22 | 1.78 | $1.74 | 166600 |
| 2021-11-19 | 1.80 | $1.77 | 392500 |
| 2021-11-18 | 1.80 | $1.72 | 566400 |
| 2021-11-17 | 1.82 | $1.73 | 214200 |
| 2021-11-16 | 1.84 | $1.74 | 500100 |
| 2021-11-15 | 1.87 | $1.84 | 395800 |
| 2021-11-12 | 1.86 | $1.84 | 311000 |
| 2021-11-11 | 1.85 | $1.82 | 374800 |
| 2021-11-10 | 1.85 | $1.72 | 457600 |
| 2021-11-09 | 1.87 | $1.82 | 505300 |
| 2021-11-08 | 1.87 | $1.72 | 262600 |
| 2021-11-05 | 1.89 | $1.72 | 1.6M |
| 2021-11-04 | 1.92 | $1.97 | 278200 |
| 2021-11-03 | 1.87 | $1.93 | 508800 |
| 2021-11-02 | 1.82 | $1.86 | 737500 |
| 2021-11-01 | 1.78 | $1.84 | 636100 |
| 2021-10-29 | 1.74 | $1.67 | 87600 |
| 2021-10-28 | 1.74 | $1.66 | 155500 |
| 2021-10-27 | 1.74 | $1.65 | 409300 |
| 2021-10-26 | 1.75 | $1.74 | 148600 |
| 2021-10-25 | 1.72 | $1.72 | 593100 |
| 2021-10-22 | 1.69 | $1.76 | 352900 |
| 2021-10-21 | 1.65 | $1.84 | 770300 |
| 2021-10-20 | 1.56 | $1.66 | 682400 |
| 2021-10-19 | 1.51 | $1.57 | 604900 |
| 2021-10-18 | 1.48 | $1.59 | 453200 |
| 2021-10-15 | 1.44 | $1.47 | 121200 |
| 2021-10-14 | 1.42 | $1.44 | 150400 |
| 2021-10-13 | 1.41 | $1.46 | 151200 |
| 2021-10-12 | 1.39 | $1.45 | 361100 |
| 2021-10-08 | 1.36 | $1.37 | 18800 |
| 2021-10-07 | 1.36 | $1.36 | 108100 |
| 2021-10-06 | 1.36 | $1.33 | 26800 |
| 2021-10-05 | 1.37 | $1.33 | 77600 |
| 2021-10-04 | 1.38 | $1.36 | 86300 |
| 2021-10-01 | 1.38 | $1.37 | 30600 |
| 2021-09-30 | 1.38 | $1.36 | 36000 |
| 2021-09-29 | 1.38 | $1.37 | 102500 |
| 2021-09-28 | 1.38 | $1.37 | 93700 |
| 2021-09-27 | 1.38 | $1.37 | 249600 |
| 2021-09-24 | 1.37 | $1.38 | 34300 |
| 2021-09-23 | 1.37 | $1.43 | 480100 |
| 2021-09-22 | 1.35 | $1.33 | 92800 |
| 2021-09-21 | 1.35 | $1.31 | 79900 |
| 2021-09-20 | 1.36 | $1.31 | 135100 |
| 2021-09-17 | 1.37 | $1.37 | 138400 |
| 2021-09-16 | 1.37 | $1.39 | 134100 |
| 2021-09-15 | 1.35 | $1.35 | 54300 |
| 2021-09-14 | 1.35 | $1.35 | 45800 |
| 2021-09-13 | 1.35 | $1.34 | 130100 |
| 2021-09-10 | 1.35 | $1.37 | 75400 |
| 2021-09-09 | 1.34 | $1.31 | 53700 |
| 2021-09-08 | 1.34 | $1.31 | 145300 |
| 2021-09-07 | 1.35 | $1.33 | 144200 |
| 2021-09-03 | 1.35 | $1.31 | 57600 |
| 2021-09-02 | 1.36 | $1.36 | 160900 |
| 2021-09-01 | 1.35 | $1.38 | 116600 |
| 2021-08-31 | 1.34 | $1.32 | 61900 |
| 2021-08-30 | 1.34 | $1.33 | 75000 |
| 2021-08-27 | 1.34 | $1.33 | 60200 |
| 2021-08-26 | 1.33 | $1.33 | 106500 |
| 2021-08-25 | 1.33 | $1.30 | 70400 |
| 2021-08-24 | 1.33 | $1.30 | 84500 |
| 2021-08-23 | 1.34 | $1.27 | 199500 |
| 2021-08-20 | 1.35 | $1.30 | 106000 |
| 2021-08-19 | 1.36 | $1.30 | 284700 |
| 2021-08-18 | 1.37 | $1.28 | 168600 |
| 2021-08-17 | 1.39 | $1.32 | 155900 |
| 2021-08-16 | 1.40 | $1.40 | 343700 |
| 2021-08-13 | 1.39 | $1.47 | 330000 |
| 2021-08-12 | 1.35 | $1.49 | 278900 |
| 2021-08-11 | 1.29 | $1.49 | 1.5M |
| 2021-08-10 | 1.22 | $1.35 | 477700 |
| 2021-08-09 | 1.18 | $1.24 | 237200 |
| 2021-08-06 | 1.17 | $1.20 | 177000 |
| 2021-08-05 | 1.17 | $1.17 | 159400 |
| 2021-08-04 | 1.17 | $1.18 | 152400 |
| 2021-08-03 | 1.18 | $1.20 | 47000 |
| 2021-07-30 | 1.18 | $1.19 | 134900 |
| 2021-07-29 | 1.19 | $1.20 | 691900 |
| 2021-07-28 | 1.20 | $1.18 | 244600 |
| 2021-07-27 | 1.22 | $1.19 | 1.3M |
| 2021-07-26 | 1.24 | $1.25 | 76700 |
| 2021-07-23 | 1.24 | $1.24 | 313100 |
| 2021-07-22 | 1.25 | $1.25 | 59300 |
| 2021-07-21 | 1.27 | $1.28 | 285700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.18
2026-07-17
Close Price
$0.31
Vol: 81400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.93
Average
47.85
Maximum
76.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.18 | $0.31 | 81400 |
| 2026-07-16 | 31.18 | $0.31 | 94600 |
| 2026-07-15 | 35.81 | $0.33 | 44900 |
| 2026-07-14 | 30.94 | $0.32 | 99000 |
| 2026-07-13 | 34.69 | $0.34 | 228812 |
| 2026-07-10 | 39.19 | $0.35 | 3239 |
| 2026-07-09 | 39.19 | $0.35 | 40613 |
| 2026-07-08 | 40.79 | $0.36 | 137926 |
| 2026-07-07 | 42.43 | $0.36 | 29819 |
| 2026-07-06 | 44.12 | $0.37 | 42117 |
| 2026-07-03 | 44.12 | $0.37 | 16400 |
| 2026-07-02 | 45.76 | $0.37 | 23900 |
| 2026-06-30 | 39.33 | $0.36 | 40405 |
| 2026-06-29 | 36.96 | $0.35 | 168800 |
| 2026-06-26 | 36.96 | $0.35 | 81445 |
| 2026-06-25 | 39.76 | $0.36 | 82300 |
| 2026-06-24 | 39.76 | $0.36 | 145913 |
| 2026-06-23 | 39.76 | $0.36 | 17949 |
| 2026-06-22 | 41.09 | $0.37 | 119600 |
| 2026-06-19 | 42.45 | $0.37 | 11000 |
| 2026-06-18 | 42.45 | $0.37 | 15923 |
| 2026-06-17 | 45.13 | $0.38 | 29100 |
| 2026-06-16 | 43.43 | $0.38 | 80100 |
| 2026-06-15 | 43.43 | $0.38 | 178100 |
| 2026-06-12 | 44.68 | $0.38 | 311000 |
| 2026-06-11 | 39.74 | $0.37 | 379500 |
| 2026-06-10 | 42.12 | $0.38 | 280300 |
| 2026-06-09 | 40.43 | $0.37 | 30638 |
| 2026-06-08 | 40.43 | $0.37 | 41300 |
| 2026-06-05 | 40.43 | $0.37 | 412000 |
| 2026-06-04 | 43.72 | $0.39 | 7137 |
| 2026-06-03 | 44.88 | $0.39 | 100208 |
| 2026-06-02 | 46.03 | $0.40 | 92049 |
| 2026-06-01 | 44.68 | $0.39 | 157300 |
| 2026-05-29 | 45.77 | $0.40 | 97400 |
| 2026-05-28 | 44.48 | $0.39 | 89719 |
| 2026-05-27 | 43.20 | $0.39 | 110300 |
| 2026-05-26 | 45.18 | $0.40 | 177500 |
| 2026-05-25 | 47.24 | $0.41 | 141729 |
| 2026-05-22 | 47.24 | $0.41 | 190400 |
| 2026-05-21 | 48.23 | $0.41 | 122506 |
| 2026-05-20 | 43.74 | $0.39 | 18719 |
| 2026-05-19 | 44.66 | $0.40 | 344626 |
| 2026-05-15 | 45.57 | $0.40 | 32000 |
| 2026-05-14 | 47.41 | $0.41 | 193335 |
| 2026-05-13 | 44.21 | $0.40 | 149612 |
| 2026-05-12 | 45.08 | $0.40 | 67600 |
| 2026-05-11 | 44.03 | $0.40 | 253700 |
| 2026-05-08 | 44.84 | $0.40 | 612400 |
| 2026-05-07 | 46.47 | $0.41 | 355700 |
| 2026-05-06 | 46.47 | $0.41 | 279200 |
| 2026-05-05 | 44.66 | $0.40 | 143700 |
| 2026-05-04 | 47.72 | $0.42 | 287532 |
| 2026-05-01 | 49.33 | $0.43 | 244600 |
| 2026-04-30 | 50.14 | $0.44 | 413446 |
| 2026-04-29 | 45.96 | $0.41 | 238600 |
| 2026-04-28 | 46.70 | $0.42 | 51505 |
| 2026-04-27 | 46.29 | $0.41 | 46104 |
| 2026-04-24 | 48.80 | $0.43 | 196427 |
| 2026-04-23 | 48.04 | $0.43 | 379000 |
| 2026-04-22 | 52.52 | $0.46 | 173241 |
| 2026-04-21 | 54.95 | $0.47 | 67102 |
| 2026-04-20 | 54.95 | $0.47 | 430500 |
| 2026-04-17 | 61.85 | $0.51 | 276200 |
| 2026-04-16 | 59.43 | $0.49 | 430200 |
| 2026-04-15 | 55.40 | $0.46 | 131438 |
| 2026-04-14 | 56.29 | $0.47 | 497124 |
| 2026-04-13 | 58.97 | $0.48 | 540900 |
| 2026-04-10 | 54.88 | $0.45 | 354036 |
| 2026-04-09 | 48.35 | $0.41 | 68843 |
| 2026-04-08 | 53.91 | $0.44 | 146800 |
| 2026-04-07 | 49.30 | $0.42 | 47228 |
| 2026-04-06 | 52.28 | $0.43 | 25100 |
| 2026-04-02 | 51.35 | $0.43 | 148100 |
| 2026-04-01 | 54.37 | $0.44 | 234400 |
| 2026-03-31 | 45.17 | $0.40 | 114313 |
| 2026-03-30 | 40.06 | $0.38 | 69336 |
| 2026-03-27 | 41.91 | $0.39 | 52542 |
| 2026-03-26 | 40.61 | $0.38 | 45813 |
| 2026-03-25 | 40.61 | $0.38 | 12700 |
| 2026-03-24 | 39.38 | $0.38 | 32800 |
| 2026-03-23 | 38.16 | $0.37 | 103240 |
| 2026-03-20 | 38.16 | $0.37 | 129929 |
| 2026-03-19 | 38.86 | $0.38 | 143800 |
| 2026-03-18 | 42.60 | $0.40 | 90625 |
| 2026-03-17 | 41.53 | $0.40 | 57500 |
| 2026-03-16 | 43.85 | $0.41 | 45945 |
| 2026-03-13 | 41.79 | $0.40 | 183400 |
| 2026-03-12 | 43.30 | $0.41 | 118900 |
| 2026-03-11 | 44.84 | $0.42 | 92724 |
| 2026-03-10 | 48.09 | $0.44 | 50501 |
| 2026-03-09 | 48.09 | $0.44 | 210600 |
| 2026-03-06 | 49.72 | $0.45 | 31800 |
| 2026-03-05 | 50.53 | $0.46 | 151900 |
| 2026-03-04 | 51.32 | $0.46 | 207109 |
| 2026-03-03 | 48.22 | $0.44 | 289300 |
| 2026-03-02 | 54.86 | $0.48 | 138300 |
| 2026-02-27 | 54.86 | $0.48 | 135400 |
| 2026-02-26 | 53.41 | $0.47 | 248509 |
| 2026-02-25 | 47.86 | $0.44 | 206000 |
| 2026-02-24 | 47.86 | $0.44 | 116100 |
| 2026-02-23 | 45.34 | $0.42 | 76915 |
| 2026-02-20 | 45.34 | $0.42 | 141131 |
| 2026-02-19 | 50.48 | $0.46 | 71100 |
| 2026-02-18 | 48.91 | $0.45 | 48800 |
| 2026-02-17 | 48.12 | $0.44 | 155500 |
| 2026-02-13 | 48.12 | $0.44 | 164846 |
| 2026-02-12 | 45.88 | $0.43 | 135400 |
| 2026-02-11 | 48.54 | $0.45 | 48407 |
| 2026-02-10 | 46.32 | $0.43 | 241200 |
| 2026-02-09 | 49.00 | $0.45 | 49400 |
| 2026-02-06 | 51.84 | $0.47 | 106800 |
| 2026-02-05 | 45.87 | $0.43 | 234500 |
| 2026-02-04 | 50.31 | $0.46 | 94900 |
| 2026-02-03 | 53.60 | $0.48 | 295907 |
| 2026-02-02 | 49.70 | $0.46 | 58300 |
| 2026-01-30 | 52.20 | $0.47 | 158700 |
| 2026-01-29 | 56.71 | $0.50 | 594000 |
| 2026-01-28 | 59.65 | $0.51 | 83342 |
| 2026-01-27 | 59.65 | $0.51 | 268400 |
| 2026-01-26 | 65.82 | $0.54 | 660400 |
| 2026-01-23 | 68.05 | $0.55 | 742900 |
| 2026-01-22 | 70.30 | $0.56 | 599916 |
| 2026-01-21 | 61.89 | $0.49 | 214700 |
| 2026-01-20 | 61.89 | $0.49 | 146849 |
| 2026-01-19 | 60.44 | $0.48 | 107515 |
| 2026-01-16 | 62.70 | $0.49 | 195800 |
| 2026-01-15 | 67.50 | $0.51 | 480600 |
| 2026-01-14 | 62.76 | $0.48 | 350713 |
| 2026-01-13 | 64.03 | $0.48 | 273625 |
| 2026-01-12 | 64.03 | $0.48 | 366322 |
| 2026-01-09 | 53.99 | $0.42 | 416400 |
| 2026-01-08 | 49.53 | $0.40 | 248548 |
| 2026-01-07 | 51.92 | $0.41 | 147041 |
| 2026-01-06 | 53.14 | $0.42 | 390700 |
| 2026-01-05 | 54.35 | $0.42 | 89316 |
| 2026-01-02 | 56.81 | $0.43 | 52403 |
| 2025-12-31 | 54.87 | $0.42 | 20422 |
| 2025-12-30 | 54.87 | $0.42 | 20220 |
| 2025-12-29 | 54.87 | $0.42 | 201619 |
| 2025-12-24 | 50.05 | $0.40 | 75600 |
| 2025-12-23 | 49.02 | $0.39 | 161800 |
| 2025-12-22 | 51.03 | $0.40 | 775400 |
| 2025-12-19 | 42.01 | $0.36 | 1.5M |
| 2025-12-18 | 36.45 | $0.34 | 360212 |
| 2025-12-17 | 40.10 | $0.36 | 331822 |
| 2025-12-16 | 33.80 | $0.34 | 308009 |
| 2025-12-15 | 36.54 | $0.36 | 291114 |
| 2025-12-12 | 39.59 | $0.37 | 258300 |
| 2025-12-11 | 37.95 | $0.37 | 233534 |
| 2025-12-10 | 36.31 | $0.36 | 208336 |
| 2025-12-09 | 38.23 | $0.37 | 51700 |
| 2025-12-08 | 34.96 | $0.36 | 676300 |
| 2025-12-05 | 39.99 | $0.39 | 23044 |
| 2025-12-04 | 38.30 | $0.38 | 16744 |
| 2025-12-03 | 36.61 | $0.38 | 213040 |
| 2025-12-02 | 38.62 | $0.39 | 77500 |
| 2025-12-01 | 40.75 | $0.40 | 130420 |
| 2025-11-28 | 39.16 | $0.39 | 227964 |
| 2025-11-27 | 39.16 | $0.39 | 27700 |
| 2025-11-26 | 40.13 | $0.40 | 65916 |
| 2025-11-25 | 38.68 | $0.39 | 169500 |
| 2025-11-24 | 34.15 | $0.38 | 215000 |
| 2025-11-21 | 37.68 | $0.40 | 102100 |
| 2025-11-20 | 37.68 | $0.40 | 294300 |
| 2025-11-19 | 38.58 | $0.40 | 287809 |
| 2025-11-18 | 39.47 | $0.41 | 436045 |
| 2025-11-17 | 45.49 | $0.44 | 243522 |
| 2025-11-14 | 45.49 | $0.44 | 84800 |
| 2025-11-13 | 44.21 | $0.43 | 83615 |
| 2025-11-12 | 46.27 | $0.44 | 65300 |
| 2025-11-11 | 45.05 | $0.44 | 48900 |
| 2025-11-10 | 45.05 | $0.44 | 169241 |
| 2025-11-07 | 45.99 | $0.44 | 90440 |
| 2025-11-06 | 42.58 | $0.43 | 48500 |
| 2025-11-05 | 43.45 | $0.43 | 40400 |
| 2025-11-04 | 44.31 | $0.44 | 219000 |
| 2025-11-03 | 45.16 | $0.44 | 151013 |
| 2025-10-31 | 44.14 | $0.44 | 146438 |
| 2025-10-30 | 44.93 | $0.44 | 332500 |
| 2025-10-29 | 50.05 | $0.47 | 60642 |
| 2025-10-28 | 51.93 | $0.48 | 58348 |
| 2025-10-27 | 52.87 | $0.49 | 120805 |
| 2025-10-24 | 53.79 | $0.49 | 28700 |
| 2025-10-23 | 53.01 | $0.49 | 301100 |
| 2025-10-22 | 53.88 | $0.49 | 106300 |
| 2025-10-21 | 49.15 | $0.46 | 135900 |
| 2025-10-20 | 54.45 | $0.49 | 60641 |
| 2025-10-17 | 50.19 | $0.47 | 70025 |
| 2025-10-16 | 55.09 | $0.49 | 51510 |
| 2025-10-15 | 55.09 | $0.49 | 128700 |
| 2025-10-14 | 57.10 | $0.50 | 302003 |
| 2025-10-10 | 57.10 | $0.50 | 143215 |
| 2025-10-09 | 56.38 | $0.50 | 247819 |
| 2025-10-08 | 57.29 | $0.50 | 74400 |
| 2025-10-07 | 63.10 | $0.53 | 242200 |
| 2025-10-06 | 65.19 | $0.54 | 488132 |
| 2025-10-03 | 57.07 | $0.48 | 113940 |
| 2025-10-02 | 53.65 | $0.46 | 116447 |
| 2025-10-01 | 53.65 | $0.46 | 95148 |
| 2025-09-30 | 56.71 | $0.48 | 49200 |
| 2025-09-29 | 55.92 | $0.47 | 286849 |
| 2025-09-26 | 62.47 | $0.50 | 90939 |
| 2025-09-25 | 67.47 | $0.52 | 451600 |
| 2025-09-24 | 59.82 | $0.47 | 146425 |
| 2025-09-23 | 48.27 | $0.42 | 101521 |
| 2025-09-22 | 48.27 | $0.42 | 134300 |
| 2025-09-19 | 48.27 | $0.42 | 203426 |
| 2025-09-18 | 45.59 | $0.41 | 90608 |
| 2025-09-17 | 45.59 | $0.41 | 158700 |
| 2025-09-16 | 45.59 | $0.41 | 168000 |
| 2025-09-15 | 44.35 | $0.41 | 117009 |
| 2025-09-12 | 45.33 | $0.41 | 23506 |
| 2025-09-11 | 46.30 | $0.42 | 311206 |
| 2025-09-10 | 46.30 | $0.42 | 55342 |
| 2025-09-09 | 46.30 | $0.42 | 191900 |
| 2025-09-08 | 45.30 | $0.41 | 62023 |
| 2025-09-05 | 46.97 | $0.42 | 218744 |
| 2025-09-04 | 51.48 | $0.45 | 85200 |
| 2025-09-03 | 49.64 | $0.44 | 31204 |
| 2025-09-02 | 49.64 | $0.44 | 48820 |
| 2025-08-29 | 54.27 | $0.46 | 186800 |
| 2025-08-28 | 52.59 | $0.45 | 109800 |
| 2025-08-27 | 58.75 | $0.48 | 415000 |
| 2025-08-26 | 51.57 | $0.44 | 86800 |
| 2025-08-25 | 47.20 | $0.42 | 74800 |
| 2025-08-22 | 43.57 | $0.41 | 68800 |
| 2025-08-21 | 45.55 | $0.42 | 5600 |
| 2025-08-20 | 45.55 | $0.42 | 17500 |
| 2025-08-19 | 44.41 | $0.41 | 32301 |
| 2025-08-18 | 46.25 | $0.42 | 82300 |
| 2025-08-15 | 47.18 | $0.43 | 17100 |
| 2025-08-14 | 48.10 | $0.43 | 124300 |
| 2025-08-13 | 45.05 | $0.42 | 126139 |
| 2025-08-12 | 46.79 | $0.43 | 160200 |
| 2025-08-11 | 49.52 | $0.44 | 226819 |
| 2025-08-08 | 48.57 | $0.44 | 15000 |
| 2025-08-07 | 49.45 | $0.44 | 31100 |
| 2025-08-06 | 51.22 | $0.45 | 51531 |
| 2025-08-05 | 49.50 | $0.44 | 66300 |
| 2025-08-01 | 51.21 | $0.45 | 130400 |
| 2025-07-31 | 51.21 | $0.45 | 97100 |
| 2025-07-30 | 47.97 | $0.43 | 39700 |
| 2025-07-29 | 47.13 | $0.43 | 125800 |
| 2025-07-28 | 50.20 | $0.45 | 22519 |
| 2025-07-25 | 49.42 | $0.44 | 90500 |
| 2025-07-24 | 50.93 | $0.45 | 126546 |
| 2025-07-23 | 53.26 | $0.47 | 62141 |
| 2025-07-22 | 55.68 | $0.48 | 75127 |
| 2025-07-21 | 58.19 | $0.50 | 61238 |
| 2025-07-18 | 59.03 | $0.50 | 182210 |
| 2025-07-17 | 59.03 | $0.50 | 200519 |
| 2025-07-16 | 56.77 | $0.48 | 174800 |
| 2025-07-15 | 57.52 | $0.49 | 269100 |
| 2025-07-14 | 64.89 | $0.53 | 170607 |
| 2025-07-11 | 72.75 | $0.57 | 231541 |
| 2025-07-10 | 71.09 | $0.55 | 463510 |
| 2025-07-09 | 55.64 | $0.43 | 191910 |
| 2025-07-08 | 60.78 | $0.45 | 458338 |
| 2025-07-07 | 46.76 | $0.39 | 107010 |
| 2025-07-04 | 49.57 | $0.40 | 18015 |
| 2025-07-03 | 52.56 | $0.41 | 86309 |
| 2025-07-02 | 48.09 | $0.40 | 46639 |
| 2025-06-30 | 46.50 | $0.39 | 42100 |
| 2025-06-27 | 44.89 | $0.39 | 100001 |
| 2025-06-26 | 44.89 | $0.39 | 120202 |
| 2025-06-25 | 41.72 | $0.38 | 39830 |
| 2025-06-24 | 44.13 | $0.39 | 50444 |
| 2025-06-23 | 40.88 | $0.38 | 142200 |
| 2025-06-20 | 37.43 | $0.37 | 259800 |
| 2025-06-19 | 43.46 | $0.39 | 37014 |
| 2025-06-18 | 44.83 | $0.40 | 56500 |
| 2025-06-17 | 44.83 | $0.40 | 127000 |
| 2025-06-16 | 43.21 | $0.39 | 144501 |
| 2025-06-13 | 43.21 | $0.39 | 240544 |
| 2025-06-12 | 44.38 | $0.40 | 71600 |
| 2025-06-11 | 45.56 | $0.40 | 227941 |
| 2025-06-10 | 42.68 | $0.39 | 91400 |
| 2025-06-09 | 46.80 | $0.41 | 178200 |
| 2025-06-06 | 44.62 | $0.40 | 38431 |
| 2025-06-05 | 43.15 | $0.40 | 112600 |
| 2025-06-04 | 49.39 | $0.42 | 50600 |
| 2025-06-03 | 52.26 | $0.43 | 40300 |
| 2025-06-02 | 50.91 | $0.43 | 21200 |
| 2025-05-30 | 48.10 | $0.42 | 89500 |
| 2025-05-29 | 52.37 | $0.43 | 56316 |
| 2025-05-28 | 50.99 | $0.43 | 26134 |
| 2025-05-27 | 49.61 | $0.42 | 218400 |
| 2025-05-26 | 39.96 | $0.39 | 31700 |
| 2025-05-23 | 39.96 | $0.39 | 73300 |
| 2025-05-22 | 42.40 | $0.40 | 57200 |
| 2025-05-21 | 40.68 | $0.40 | 80000 |
| 2025-05-20 | 38.95 | $0.39 | 45132 |
| 2025-05-16 | 37.21 | $0.39 | 56300 |
| 2025-05-15 | 38.24 | $0.39 | 96506 |
| 2025-05-14 | 39.28 | $0.40 | 100219 |
| 2025-05-13 | 39.28 | $0.40 | 91131 |
| 2025-05-12 | 39.28 | $0.40 | 75500 |
| 2025-05-09 | 40.22 | $0.40 | 15300 |
| 2025-05-08 | 40.22 | $0.40 | 33143 |
| 2025-05-07 | 40.22 | $0.40 | 10813 |
| 2025-05-06 | 43.81 | $0.42 | 46200 |
| 2025-05-05 | 37.15 | $0.40 | 98600 |
| 2025-05-02 | 37.15 | $0.40 | 82315 |
| 2025-05-01 | 38.81 | $0.41 | 347000 |
| 2025-04-30 | 41.45 | $0.42 | 28030 |
| 2025-04-29 | 43.32 | $0.43 | 35000 |
| 2025-04-28 | 42.08 | $0.43 | 86700 |
| 2025-04-25 | 42.97 | $0.43 | 33000 |
| 2025-04-24 | 42.97 | $0.43 | 81000 |
| 2025-04-23 | 42.97 | $0.43 | 42500 |
| 2025-04-22 | 41.92 | $0.43 | 54002 |
| 2025-04-21 | 39.80 | $0.42 | 25700 |
| 2025-04-17 | 41.23 | $0.43 | 155900 |
| 2025-04-16 | 41.94 | $0.43 | 22713 |
| 2025-04-15 | 41.94 | $0.43 | 42947 |
| 2025-04-14 | 43.30 | $0.44 | 83400 |
| 2025-04-11 | 41.50 | $0.43 | 54000 |
| 2025-04-10 | 40.61 | $0.43 | 7501 |
| 2025-04-09 | 40.61 | $0.43 | 149821 |
| 2025-04-08 | 37.14 | $0.41 | 39900 |
| 2025-04-07 | 36.26 | $0.40 | 119434 |
| 2025-04-04 | 38.31 | $0.42 | 344700 |
| 2025-04-03 | 44.23 | $0.47 | 8000 |
| 2025-04-02 | 44.23 | $0.47 | 28430 |
| 2025-04-01 | 44.86 | $0.48 | 112548 |
| 2025-03-31 | 48.10 | $0.50 | 13600 |
| 2025-03-28 | 47.37 | $0.50 | 26900 |
| 2025-03-27 | 48.01 | $0.50 | 40000 |
| 2025-03-26 | 48.01 | $0.50 | 21525 |
| 2025-03-25 | 48.01 | $0.50 | 109513 |
| 2025-03-24 | 48.01 | $0.50 | 29600 |
| 2025-03-21 | 48.01 | $0.50 | 19142 |
| 2025-03-20 | 47.46 | $0.50 | 65200 |
| 2025-03-19 | 49.95 | $0.52 | 147709 |
| 2025-03-18 | 53.11 | $0.55 | 182800 |
| 2025-03-17 | 52.15 | $0.54 | 152907 |
| 2025-03-14 | 48.11 | $0.50 | 109707 |
| 2025-03-13 | 47.05 | $0.49 | 111900 |
| 2025-03-12 | 49.96 | $0.52 | 52900 |
| 2025-03-11 | 50.96 | $0.53 | 64400 |
| 2025-03-10 | 50.96 | $0.53 | 210046 |
| 2025-03-07 | 57.15 | $0.59 | 48900 |
| 2025-03-06 | 58.27 | $0.60 | 24400 |
| 2025-03-05 | 57.48 | $0.59 | 38800 |
| 2025-03-04 | 56.70 | $0.58 | 268100 |
| 2025-03-03 | 68.67 | $0.68 | 221401 |
| 2025-02-28 | 66.66 | $0.65 | 186400 |
| 2025-02-27 | 64.50 | $0.62 | 95400 |
| 2025-02-26 | 64.50 | $0.62 | 203224 |
| 2025-02-25 | 60.67 | $0.57 | 140800 |
| 2025-02-24 | 63.26 | $0.59 | 100845 |
| 2025-02-21 | 67.37 | $0.62 | 370918 |
| 2025-02-20 | 63.63 | $0.57 | 56405 |
| 2025-02-19 | 65.05 | $0.58 | 849800 |
| 2025-02-18 | 62.68 | $0.55 | 76916 |
| 2025-02-14 | 65.49 | $0.57 | 212600 |
| 2025-02-13 | 62.28 | $0.53 | 74016 |
| 2025-02-12 | 60.54 | $0.51 | 192000 |
| 2025-02-11 | 68.00 | $0.56 | 288800 |
| 2025-02-10 | 75.04 | $0.60 | 812500 |
| 2025-02-07 | 66.36 | $0.50 | 613100 |
| 2025-02-06 | 60.81 | $0.45 | 652412 |
| 2025-02-05 | 47.59 | $0.38 | 235700 |
| 2025-02-04 | 43.20 | $0.36 | 57348 |
| 2025-02-03 | 37.51 | $0.34 | 89943 |
| 2025-01-31 | 38.42 | $0.35 | 71400 |
| 2025-01-30 | 39.33 | $0.35 | 84008 |
| 2025-01-29 | 39.33 | $0.35 | 57600 |
| 2025-01-28 | 39.33 | $0.35 | 148844 |
| 2025-01-27 | 39.33 | $0.35 | 300108 |
| 2025-01-24 | 40.91 | $0.36 | 376615 |
| 2025-01-23 | 38.57 | $0.35 | 181600 |
| 2025-01-22 | 39.31 | $0.36 | 282839 |
| 2025-01-21 | 40.80 | $0.37 | 167633 |
| 2025-01-20 | 43.12 | $0.38 | 218500 |
| 2025-01-17 | 43.12 | $0.38 | 252600 |
| 2025-01-16 | 43.88 | $0.39 | 65600 |
| 2025-01-15 | 46.17 | $0.40 | 129900 |
| 2025-01-14 | 46.95 | $0.41 | 117300 |
| 2025-01-13 | 46.09 | $0.40 | 36527 |
| 2025-01-10 | 49.95 | $0.43 | 10000 |
| 2025-01-09 | 50.76 | $0.43 | 116600 |
| 2025-01-08 | 55.92 | $0.46 | 49200 |
| 2025-01-07 | 55.92 | $0.46 | 151941 |
| 2025-01-06 | 56.78 | $0.47 | 78700 |
| 2025-01-03 | 59.41 | $0.48 | 211931 |
| 2025-01-02 | 55.50 | $0.45 | 299940 |
| 2024-12-31 | 47.48 | $0.40 | 131500 |
| 2024-12-30 | 41.47 | $0.37 | 80500 |
| 2024-12-27 | 43.86 | $0.39 | 97900 |
| 2024-12-24 | 40.61 | $0.37 | 114500 |
| 2024-12-23 | 42.16 | $0.38 | 150847 |
| 2024-12-20 | 45.43 | $0.40 | 114400 |
| 2024-12-19 | 41.08 | $0.38 | 130504 |
| 2024-12-18 | 37.53 | $0.37 | 647300 |
| 2024-12-17 | 33.74 | $0.35 | 182300 |
| 2024-12-16 | 35.09 | $0.36 | 103000 |
| 2024-12-13 | 37.21 | $0.38 | 195512 |
| 2024-12-12 | 37.94 | $0.38 | 286416 |
| 2024-12-11 | 39.40 | $0.39 | 59100 |
| 2024-12-10 | 38.27 | $0.39 | 60400 |
| 2024-12-09 | 38.96 | $0.39 | 100431 |
| 2024-12-06 | 37.89 | $0.39 | 124200 |
| 2024-12-05 | 38.53 | $0.39 | 28148 |
| 2024-12-04 | 36.50 | $0.38 | 122700 |
| 2024-12-03 | 38.94 | $0.40 | 81637 |
| 2024-12-02 | 37.96 | $0.40 | 196207 |
| 2024-11-29 | 39.79 | $0.41 | 45746 |
| 2024-11-28 | 39.79 | $0.41 | 52500 |
| 2024-11-27 | 38.90 | $0.41 | 72800 |
| 2024-11-26 | 38.90 | $0.41 | 402749 |
| 2024-11-25 | 39.43 | $0.41 | 183134 |
| 2024-11-22 | 42.70 | $0.44 | 164600 |
| 2024-11-21 | 43.86 | $0.45 | 183900 |
| 2024-11-20 | 42.38 | $0.44 | 251700 |
| 2024-11-19 | 37.70 | $0.41 | 216500 |
| 2024-11-18 | 36.88 | $0.41 | 118733 |
| 2024-11-15 | 39.84 | $0.44 | 299500 |
| 2024-11-14 | 40.88 | $0.45 | 79803 |
| 2024-11-13 | 40.88 | $0.45 | 273000 |
| 2024-11-12 | 42.38 | $0.46 | 137533 |
| 2024-11-11 | 42.38 | $0.46 | 187100 |
| 2024-11-08 | 44.33 | $0.48 | 141800 |
| 2024-11-07 | 48.58 | $0.52 | 139700 |
| 2024-11-06 | 49.71 | $0.53 | 79910 |
| 2024-11-05 | 50.84 | $0.54 | 49729 |
| 2024-11-04 | 53.13 | $0.56 | 95600 |
| 2024-11-01 | 54.29 | $0.57 | 32300 |
| 2024-10-31 | 52.31 | $0.55 | 53800 |
| 2024-10-30 | 56.99 | $0.59 | 142726 |
| 2024-10-29 | 51.87 | $0.54 | 55200 |
| 2024-10-28 | 55.65 | $0.57 | 70416 |
| 2024-10-25 | 55.65 | $0.57 | 138900 |
| 2024-10-24 | 50.80 | $0.53 | 109026 |
| 2024-10-23 | 47.79 | $0.50 | 101431 |
| 2024-10-22 | 47.79 | $0.50 | 210933 |
| 2024-10-21 | 51.18 | $0.53 | 101409 |
| 2024-10-18 | 57.66 | $0.58 | 73200 |
| 2024-10-17 | 60.58 | $0.60 | 103522 |
| 2024-10-16 | 65.28 | $0.63 | 71700 |
| 2024-10-15 | 64.40 | $0.62 | 113731 |
| 2024-10-11 | 69.38 | $0.65 | 136700 |
| 2024-10-10 | 74.88 | $0.68 | 27100 |
| 2024-10-09 | 72.84 | $0.65 | 89500 |
| 2024-10-08 | 69.71 | $0.61 | 8524 |
| 2024-10-07 | 73.74 | $0.63 | 85500 |
| 2024-10-04 | 70.50 | $0.59 | 333438 |
| 2024-10-03 | 69.61 | $0.58 | 1.3M |
| 2024-10-02 | 71.67 | $0.59 | 471000 |
| 2024-10-01 | 65.93 | $0.53 | 676500 |
| 2024-09-30 | 58.64 | $0.48 | 571446 |
| 2024-09-27 | 49.27 | $0.43 | 164139 |
| 2024-09-26 | 48.15 | $0.42 | 231600 |
| 2024-09-25 | 39.26 | $0.39 | 71522 |
| 2024-09-24 | 37.82 | $0.38 | 239033 |
| 2024-09-23 | 38.69 | $0.39 | 42927 |
| 2024-09-20 | 37.31 | $0.38 | 104000 |
| 2024-09-19 | 35.94 | $0.38 | 30700 |
| 2024-09-18 | 37.50 | $0.39 | 55500 |
| 2024-09-17 | 37.50 | $0.39 | 25840 |
| 2024-09-16 | 37.50 | $0.39 | 123600 |
| 2024-09-13 | 37.50 | $0.39 | 62500 |
| 2024-09-12 | 36.38 | $0.38 | 64600 |
| 2024-09-11 | 36.38 | $0.38 | 103247 |
| 2024-09-10 | 31.97 | $0.36 | 39300 |
| 2024-09-09 | 31.97 | $0.36 | 111040 |
| 2024-09-06 | 29.78 | $0.35 | 176900 |
| 2024-09-05 | 31.72 | $0.37 | 235300 |
| 2024-09-04 | 33.27 | $0.39 | 26900 |
| 2024-09-03 | 33.27 | $0.39 | 151521 |
| 2024-08-30 | 35.90 | $0.41 | 7800 |
| 2024-08-29 | 34.92 | $0.41 | 96800 |
| 2024-08-28 | 35.18 | $0.41 | 97500 |
| 2024-08-27 | 33.80 | $0.40 | 200000 |
| 2024-08-26 | 34.26 | $0.41 | 121440 |
| 2024-08-23 | 36.14 | $0.43 | 71616 |
| 2024-08-22 | 32.63 | $0.41 | 49232 |
| 2024-08-21 | 34.43 | $0.43 | 117620 |
| 2024-08-20 | 31.75 | $0.41 | 188200 |
| 2024-08-19 | 31.75 | $0.41 | 206500 |
| 2024-08-16 | 32.97 | $0.43 | 647826 |
| 2024-08-15 | 34.21 | $0.44 | 119623 |
| 2024-08-14 | 30.91 | $0.42 | 483318 |
| 2024-08-13 | 33.29 | $0.45 | 152300 |
| 2024-08-12 | 34.55 | $0.47 | 70943 |
| 2024-08-09 | 35.84 | $0.48 | 24503 |
| 2024-08-08 | 34.29 | $0.47 | 41800 |
| 2024-08-07 | 34.29 | $0.47 | 90239 |
| 2024-08-06 | 35.86 | $0.49 | 140223 |
| 2024-08-02 | 32.94 | $0.47 | 60108 |
| 2024-08-01 | 33.67 | $0.48 | 234600 |
| 2024-07-31 | 35.93 | $0.51 | 138338 |
| 2024-07-30 | 37.52 | $0.53 | 13622 |
| 2024-07-29 | 36.18 | $0.52 | 37311 |
| 2024-07-26 | 38.54 | $0.55 | 113602 |
| 2024-07-25 | 35.89 | $0.53 | 386920 |
| 2024-07-24 | 30.15 | $0.49 | 275600 |
| 2024-07-23 | 30.81 | $0.50 | 57800 |
| 2024-07-22 | 30.81 | $0.50 | 337707 |
| 2024-07-19 | 24.93 | $0.46 | 325989 |
| 2024-07-18 | 27.12 | $0.50 | 712046 |
| 2024-07-17 | 32.55 | $0.58 | 203075 |
| 2024-07-16 | 33.34 | $0.59 | 392702 |
| 2024-07-15 | 34.96 | $0.61 | 280542 |
| 2024-07-12 | 39.51 | $0.66 | 63662 |
| 2024-07-11 | 36.36 | $0.64 | 121342 |
| 2024-07-10 | 39.28 | $0.67 | 90860 |
| 2024-07-09 | 39.28 | $0.67 | 150308 |
| 2024-07-08 | 41.27 | $0.69 | 44034 |
| 2024-07-05 | 43.36 | $0.71 | 25556 |
| 2024-07-04 | 44.42 | $0.72 | 7605 |
| 2024-07-03 | 47.78 | $0.75 | 21008 |
| 2024-07-02 | 45.16 | $0.73 | 22650 |
| 2024-06-28 | 45.16 | $0.73 | 71064 |
| 2024-06-27 | 46.20 | $0.74 | 59001 |
| 2024-06-26 | 42.40 | $0.71 | 35613 |
| 2024-06-25 | 41.08 | $0.70 | 44553 |
| 2024-06-24 | 39.77 | $0.69 | 76501 |
| 2024-06-21 | 37.11 | $0.67 | 294459 |
| 2024-06-20 | 39.60 | $0.70 | 195952 |
| 2024-06-19 | 36.92 | $0.68 | 25101 |
| 2024-06-18 | 36.92 | $0.68 | 97706 |
| 2024-06-17 | 36.92 | $0.68 | 107222 |
| 2024-06-14 | 38.38 | $0.70 | 36069 |
| 2024-06-13 | 39.88 | $0.72 | 3000 |
| 2024-06-12 | 38.74 | $0.71 | 22140 |
| 2024-06-11 | 40.95 | $0.74 | 132438 |
| 2024-06-10 | 38.74 | $0.72 | 157622 |
| 2024-06-07 | 43.36 | $0.78 | 73529 |
| 2024-06-06 | 44.20 | $0.79 | 143457 |
| 2024-06-05 | 46.76 | $0.82 | 17900 |
| 2024-06-04 | 46.76 | $0.82 | 54604 |
| 2024-06-03 | 49.35 | $0.85 | 51584 |
| 2024-05-31 | 52.09 | $0.88 | 22000 |
| 2024-05-30 | 49.42 | $0.85 | 190067 |
| 2024-05-29 | 52.18 | $0.88 | 20000 |
| 2024-05-28 | 53.12 | $0.89 | 82500 |
| 2024-05-27 | 55.99 | $0.92 | 51610 |
| 2024-05-24 | 55.99 | $0.92 | 143378 |
| 2024-05-23 | 49.41 | $0.84 | 136051 |
| 2024-05-22 | 55.30 | $0.90 | 177818 |
| 2024-05-21 | 59.81 | $0.94 | 35172 |
| 2024-05-17 | 59.02 | $0.93 | 41647 |
| 2024-05-16 | 60.15 | $0.94 | 120018 |
| 2024-05-15 | 59.41 | $0.93 | 138264 |
| 2024-05-14 | 61.58 | $0.95 | 61023 |
| 2024-05-13 | 64.95 | $0.98 | 175186 |
| 2024-05-10 | 66.10 | $0.99 | 69131 |
| 2024-05-09 | 63.66 | $0.95 | 28062 |
| 2024-05-08 | 63.66 | $0.95 | 40562 |
| 2024-05-07 | 68.09 | $0.99 | 68142 |
| 2024-05-06 | 67.00 | $0.97 | 83224 |
| 2024-05-03 | 68.10 | $0.98 | 60443 |
| 2024-05-02 | 68.10 | $0.98 | 130377 |
| 2024-05-01 | 66.08 | $0.94 | 215160 |
| 2024-04-30 | 66.08 | $0.94 | 315253 |
| 2024-04-29 | 73.42 | $1.01 | 503348 |
| 2024-04-26 | 67.55 | $0.89 | 363801 |
| 2024-04-25 | 58.02 | $0.76 | 55806 |
| 2024-04-24 | 56.13 | $0.74 | 73301 |
| 2024-04-23 | 61.37 | $0.78 | 308869 |
| 2024-04-22 | 53.05 | $0.70 | 163032 |
| 2024-04-19 | 53.05 | $0.70 | 200796 |
| 2024-04-18 | 48.01 | $0.66 | 146678 |
| 2024-04-17 | 49.26 | $0.67 | 119056 |
| 2024-04-16 | 49.26 | $0.67 | 184124 |
| 2024-04-15 | 53.03 | $0.70 | 209563 |
| 2024-04-12 | 48.00 | $0.66 | 106567 |
| 2024-04-11 | 49.25 | $0.67 | 9694 |
| 2024-04-10 | 50.50 | $0.68 | 54928 |
| 2024-04-09 | 47.99 | $0.66 | 56277 |
| 2024-04-08 | 50.42 | $0.68 | 58815 |
| 2024-04-05 | 49.20 | $0.67 | 64901 |
| 2024-04-04 | 50.38 | $0.68 | 53666 |
| 2024-04-03 | 50.38 | $0.68 | 33894 |
| 2024-04-02 | 45.67 | $0.64 | 50208 |
| 2024-04-01 | 46.72 | $0.65 | 43475 |
| 2024-03-28 | 46.72 | $0.65 | 164954 |
| 2024-03-27 | 44.41 | $0.63 | 83100 |
| 2024-03-26 | 44.41 | $0.63 | 72557 |
| 2024-03-25 | 43.30 | $0.62 | 103925 |
| 2024-03-22 | 45.01 | $0.64 | 93665 |
| 2024-03-21 | 42.87 | $0.62 | 72825 |
| 2024-03-20 | 43.68 | $0.63 | 37160 |
| 2024-03-19 | 41.59 | $0.61 | 318819 |
| 2024-03-18 | 43.91 | $0.64 | 187030 |
| 2024-03-15 | 43.91 | $0.64 | 32884 |
| 2024-03-14 | 46.24 | $0.67 | 183015 |
| 2024-03-13 | 43.39 | $0.64 | 121050 |
| 2024-03-12 | 41.41 | $0.62 | 349566 |
| 2024-03-11 | 42.83 | $0.64 | 258183 |
| 2024-03-08 | 44.27 | $0.66 | 215076 |
| 2024-03-07 | 42.43 | $0.64 | 237638 |
| 2024-03-06 | 45.27 | $0.68 | 40525 |
| 2024-03-05 | 43.47 | $0.66 | 153217 |
| 2024-03-04 | 44.87 | $0.68 | 271849 |
| 2024-03-01 | 49.39 | $0.74 | 459099 |
| 2024-02-29 | 45.00 | $0.69 | 187486 |
| 2024-02-28 | 42.15 | $0.66 | 249717 |
| 2024-02-27 | 42.15 | $0.66 | 327104 |
| 2024-02-26 | 41.23 | $0.65 | 255434 |
| 2024-02-23 | 43.18 | $0.68 | 178748 |
| 2024-02-22 | 45.94 | $0.72 | 198890 |
| 2024-02-21 | 47.38 | $0.74 | 244376 |
| 2024-02-20 | 48.09 | $0.75 | 150998 |
| 2024-02-16 | 48.79 | $0.76 | 285225 |
| 2024-02-15 | 44.16 | $0.70 | 271004 |
| 2024-02-14 | 43.35 | $0.69 | 243230 |
| 2024-02-13 | 43.35 | $0.69 | 242715 |
| 2024-02-12 | 45.75 | $0.73 | 518389 |
| 2024-02-09 | 40.26 | $0.66 | 316627 |
| 2024-02-08 | 37.69 | $0.63 | 228143 |
| 2024-02-07 | 39.29 | $0.66 | 222830 |
| 2024-02-06 | 41.53 | $0.70 | 148823 |
| 2024-02-05 | 40.73 | $0.69 | 316628 |
| 2024-02-02 | 42.39 | $0.72 | 249971 |
| 2024-02-01 | 42.94 | $0.73 | 411122 |
| 2024-01-31 | 32.95 | $0.61 | 158918 |
| 2024-01-30 | 35.94 | $0.67 | 201993 |
| 2024-01-29 | 27.63 | $0.59 | 552803 |
| 2024-01-26 | 29.44 | $0.63 | 624411 |
| 2024-01-25 | 25.98 | $0.60 | 411326 |
| 2024-01-24 | 27.70 | $0.64 | 411255 |
| 2024-01-23 | 28.60 | $0.66 | 188481 |
| 2024-01-22 | 28.60 | $0.66 | 157691 |
| 2024-01-19 | 30.39 | $0.70 | 211081 |
| 2024-01-18 | 30.84 | $0.71 | 143746 |
| 2024-01-17 | 27.75 | $0.68 | 689962 |
| 2024-01-16 | 29.86 | $0.73 | 287700 |
| 2024-01-15 | 33.24 | $0.80 | 59229 |
| 2024-01-12 | 31.12 | $0.78 | 143524 |
| 2024-01-11 | 31.60 | $0.79 | 347977 |
| 2024-01-10 | 33.04 | $0.82 | 207379 |
| 2024-01-09 | 35.06 | $0.86 | 143962 |
| 2024-01-08 | 37.22 | $0.90 | 124492 |
| 2024-01-05 | 38.34 | $0.92 | 74387 |
| 2024-01-04 | 35.57 | $0.89 | 175499 |
| 2024-01-03 | 35.57 | $0.89 | 202013 |
| 2024-01-02 | 37.60 | $0.93 | 43765 |
| 2023-12-29 | 37.60 | $0.93 | 85785 |
| 2023-12-28 | 38.09 | $0.94 | 98046 |
| 2023-12-27 | 34.86 | $0.90 | 179850 |
| 2023-12-22 | 37.16 | $0.95 | 318221 |
| 2023-12-21 | 34.70 | $0.92 | 221626 |
| 2023-12-20 | 35.59 | $0.94 | 617119 |
| 2023-12-19 | 31.45 | $0.89 | 682006 |
| 2023-12-18 | 28.84 | $0.86 | 62509 |
| 2023-12-15 | 27.09 | $0.84 | 259962 |
| 2023-12-14 | 27.74 | $0.86 | 278349 |
| 2023-12-13 | 29.41 | $0.91 | 856686 |
| 2023-12-12 | 29.75 | $0.92 | 567098 |
| 2023-12-11 | 32.25 | $0.99 | 293928 |
| 2023-12-08 | 34.19 | $1.04 | 195831 |
| 2023-12-07 | 34.19 | $1.04 | 140867 |
| 2023-12-06 | 34.56 | $1.05 | 123075 |
| 2023-12-05 | 34.56 | $1.05 | 153637 |
| 2023-12-04 | 36.37 | $1.10 | 137793 |
| 2023-12-01 | 32.34 | $1.04 | 367500 |
| 2023-11-30 | 33.34 | $1.07 | 1.2M |
| 2023-11-29 | 37.38 | $1.18 | 263500 |
| 2023-11-28 | 39.44 | $1.23 | 239100 |
| 2023-11-27 | 42.08 | $1.29 | 55400 |
| 2023-11-24 | 42.53 | $1.30 | 37800 |
| 2023-11-23 | 43.42 | $1.32 | 21200 |
| 2023-11-22 | 42.28 | $1.30 | 284500 |
| 2023-11-21 | 42.69 | $1.31 | 126000 |
| 2023-11-20 | 42.69 | $1.31 | 200800 |
| 2023-11-17 | 46.33 | $1.40 | 292300 |
| 2023-11-16 | 38.59 | $1.26 | 178800 |
| 2023-11-15 | 39.75 | $1.29 | 83300 |
| 2023-11-14 | 38.58 | $1.27 | 320500 |
| 2023-11-13 | 35.59 | $1.22 | 244300 |
| 2023-11-10 | 39.21 | $1.32 | 244100 |
| 2023-11-09 | 40.79 | $1.36 | 263100 |
| 2023-11-08 | 39.04 | $1.33 | 399800 |
| 2023-11-07 | 40.17 | $1.36 | 148600 |
| 2023-11-06 | 40.17 | $1.36 | 242600 |
| 2023-11-03 | 42.77 | $1.43 | 102900 |
| 2023-11-02 | 41.75 | $1.41 | 122000 |
| 2023-11-01 | 39.70 | $1.37 | 394700 |
| 2023-10-31 | 40.37 | $1.39 | 166800 |
| 2023-10-30 | 41.37 | $1.42 | 161700 |
| 2023-10-27 | 44.90 | $1.52 | 179100 |
| 2023-10-26 | 40.57 | $1.43 | 153200 |
| 2023-10-25 | 44.24 | $1.53 | 121400 |
| 2023-10-24 | 45.41 | $1.56 | 119900 |
| 2023-10-23 | 45.41 | $1.56 | 147900 |
| 2023-10-20 | 43.15 | $1.51 | 265300 |
| 2023-10-19 | 45.66 | $1.58 | 219400 |
| 2023-10-18 | 49.59 | $1.68 | 142300 |
| 2023-10-17 | 54.48 | $1.79 | 178500 |
| 2023-10-16 | 49.30 | $1.67 | 42200 |
| 2023-10-13 | 49.30 | $1.67 | 169600 |
| 2023-10-12 | 48.41 | $1.65 | 127400 |
| 2023-10-11 | 47.98 | $1.64 | 109500 |
| 2023-10-10 | 47.14 | $1.62 | 355000 |
| 2023-10-06 | 48.25 | $1.65 | 1.7M |
| 2023-10-05 | 47.07 | $1.62 | 149000 |
| 2023-10-04 | 49.20 | $1.68 | 258200 |
| 2023-10-03 | 45.69 | $1.59 | 127300 |
| 2023-10-02 | 48.90 | $1.68 | 163700 |
| 2023-09-29 | 52.82 | $1.78 | 107300 |
| 2023-09-28 | 50.17 | $1.71 | 238200 |
| 2023-09-27 | 46.04 | $1.61 | 301200 |
| 2023-09-26 | 49.97 | $1.71 | 312300 |
| 2023-09-25 | 54.86 | $1.82 | 177000 |
| 2023-09-22 | 52.87 | $1.77 | 91900 |
| 2023-09-21 | 53.77 | $1.79 | 223700 |
| 2023-09-20 | 57.01 | $1.86 | 197600 |
| 2023-09-19 | 60.46 | $1.93 | 378100 |
| 2023-09-18 | 65.88 | $2.03 | 609000 |
| 2023-09-15 | 61.63 | $1.90 | 192600 |
| 2023-09-14 | 59.42 | $1.84 | 236900 |
| 2023-09-13 | 57.48 | $1.79 | 586000 |
| 2023-09-12 | 52.75 | $1.68 | 278500 |
| 2023-09-11 | 49.86 | $1.62 | 174900 |
| 2023-09-08 | 51.87 | $1.66 | 218900 |
| 2023-09-07 | 48.42 | $1.59 | 174300 |
| 2023-09-06 | 49.88 | $1.62 | 131300 |
| 2023-09-05 | 51.85 | $1.66 | 486100 |
| 2023-09-01 | 46.29 | $1.55 | 96000 |
| 2023-08-31 | 42.88 | $1.49 | 205900 |
| 2023-08-30 | 43.31 | $1.50 | 134000 |
| 2023-08-29 | 44.61 | $1.53 | 363600 |
| 2023-08-28 | 40.07 | $1.45 | 161100 |
| 2023-08-25 | 41.28 | $1.48 | 137500 |
| 2023-08-24 | 38.96 | $1.44 | 100900 |
| 2023-08-23 | 43.90 | $1.56 | 620200 |
| 2023-08-22 | 31.50 | $1.38 | 584400 |
| 2023-08-21 | 29.02 | $1.35 | 688400 |
| 2023-08-18 | 33.66 | $1.47 | 507200 |
| 2023-08-17 | 34.09 | $1.48 | 388400 |
| 2023-08-16 | 36.78 | $1.54 | 221100 |
| 2023-08-15 | 36.78 | $1.54 | 412300 |
| 2023-08-14 | 39.09 | $1.59 | 167700 |
| 2023-08-11 | 42.12 | $1.65 | 235800 |
| 2023-08-10 | 41.40 | $1.64 | 276100 |
| 2023-08-09 | 42.92 | $1.67 | 137500 |
| 2023-08-08 | 36.26 | $1.58 | 419000 |
| 2023-08-04 | 42.55 | $1.70 | 38200 |
| 2023-08-03 | 43.75 | $1.72 | 98000 |
| 2023-08-02 | 45.58 | $1.75 | 111000 |
| 2023-08-01 | 45.58 | $1.75 | 86900 |
| 2023-07-31 | 45.58 | $1.75 | 224100 |
| 2023-07-28 | 45.58 | $1.75 | 62800 |
| 2023-07-27 | 46.64 | $1.77 | 99800 |
| 2023-07-26 | 45.44 | $1.75 | 39400 |
| 2023-07-25 | 46.95 | $1.78 | 70000 |
| 2023-07-24 | 45.22 | $1.75 | 151000 |
| 2023-07-21 | 48.21 | $1.81 | 111900 |
| 2023-07-20 | 49.77 | $1.84 | 215900 |
| 2023-07-19 | 44.65 | $1.75 | 111400 |
| 2023-07-18 | 43.44 | $1.73 | 56600 |
| 2023-07-17 | 43.90 | $1.74 | 107500 |
| 2023-07-14 | 45.73 | $1.78 | 301600 |
| 2023-07-13 | 44.06 | $1.75 | 232900 |
| 2023-07-12 | 43.52 | $1.74 | 286100 |
| 2023-07-11 | 44.34 | $1.76 | 232700 |
| 2023-07-10 | 46.88 | $1.82 | 141300 |
| 2023-07-07 | 47.31 | $1.83 | 138400 |
| 2023-07-06 | 46.85 | $1.82 | 161700 |
| 2023-07-05 | 46.85 | $1.82 | 200100 |
| 2023-07-04 | 45.11 | $1.78 | 226200 |
| 2023-06-30 | 42.89 | $1.73 | 122700 |
| 2023-06-29 | 41.55 | $1.70 | 321200 |
| 2023-06-28 | 43.16 | $1.75 | 148800 |
| 2023-06-27 | 40.07 | $1.68 | 196500 |
| 2023-06-26 | 42.25 | $1.75 | 329000 |
| 2023-06-23 | 43.21 | $1.78 | 343500 |
| 2023-06-22 | 44.16 | $1.81 | 205000 |
| 2023-06-21 | 44.47 | $1.82 | 177100 |
| 2023-06-20 | 45.69 | $1.86 | 187800 |
| 2023-06-19 | 47.54 | $1.92 | 338800 |
| 2023-06-16 | 43.94 | $1.82 | 598900 |
| 2023-06-15 | 42.05 | $1.77 | 203700 |
| 2023-06-14 | 40.13 | $1.72 | 210100 |
| 2023-06-13 | 43.40 | $1.84 | 743400 |
| 2023-06-12 | 35.47 | $1.65 | 753400 |
| 2023-06-09 | 37.86 | $1.74 | 483800 |
| 2023-06-08 | 38.41 | $1.76 | 422700 |
| 2023-06-07 | 40.63 | $1.84 | 222200 |
| 2023-06-06 | 41.78 | $1.88 | 185900 |
| 2023-06-05 | 43.84 | $1.95 | 243600 |
| 2023-06-02 | 43.84 | $1.95 | 416500 |
| 2023-06-01 | 39.20 | $1.83 | 186500 |
| 2023-05-31 | 40.25 | $1.87 | 777200 |
| 2023-05-30 | 41.86 | $1.93 | 466500 |
| 2023-05-29 | 44.38 | $2.02 | 84200 |
| 2023-05-26 | 44.66 | $2.03 | 186700 |
| 2023-05-25 | 40.70 | $1.92 | 330100 |
| 2023-05-24 | 43.67 | $2.03 | 813800 |
| 2023-05-23 | 45.69 | $2.10 | 747900 |
| 2023-05-19 | 43.56 | $2.04 | 714600 |
| 2023-05-18 | 37.79 | $1.89 | 1.4M |
| 2023-05-17 | 39.86 | $1.97 | 665300 |
| 2023-05-16 | 45.80 | $2.17 | 738100 |
| 2023-05-15 | 43.81 | $2.12 | 151900 |
| 2023-05-12 | 47.10 | $2.22 | 388500 |
| 2023-05-11 | 48.13 | $2.25 | 349900 |
| 2023-05-10 | 49.85 | $2.30 | 336000 |
| 2023-05-09 | 49.16 | $2.28 | 311600 |
| 2023-05-08 | 46.35 | $2.20 | 174700 |
| 2023-05-05 | 45.63 | $2.18 | 273000 |
| 2023-05-04 | 42.73 | $2.10 | 578500 |
| 2023-05-03 | 46.57 | $2.23 | 212200 |
| 2023-05-02 | 44.00 | $2.16 | 195300 |
| 2023-05-01 | 47.74 | $2.28 | 211100 |
| 2023-04-28 | 49.74 | $2.34 | 219900 |
| 2023-04-27 | 49.06 | $2.32 | 343800 |
| 2023-04-26 | 44.43 | $2.19 | 279700 |
| 2023-04-25 | 44.43 | $2.19 | 405600 |
| 2023-04-24 | 49.43 | $2.35 | 378900 |
| 2023-04-21 | 46.19 | $2.26 | 419600 |
| 2023-04-20 | 45.83 | $2.25 | 589500 |
| 2023-04-19 | 45.12 | $2.23 | 703200 |
| 2023-04-18 | 38.22 | $2.05 | 860400 |
| 2023-04-17 | 40.65 | $2.14 | 305300 |
| 2023-04-14 | 40.92 | $2.15 | 334700 |
| 2023-04-13 | 39.37 | $2.11 | 358400 |
| 2023-04-12 | 40.64 | $2.16 | 523100 |
| 2023-04-11 | 42.19 | $2.22 | 191700 |
| 2023-04-10 | 42.45 | $2.23 | 265800 |
| 2023-04-06 | 43.97 | $2.29 | 702700 |
| 2023-04-05 | 39.12 | $2.15 | 653600 |
| 2023-04-04 | 44.33 | $2.35 | 245300 |
| 2023-04-03 | 43.25 | $2.32 | 621200 |
| 2023-03-31 | 50.34 | $2.55 | 402300 |
| 2023-03-30 | 48.60 | $2.50 | 382600 |
| 2023-03-29 | 50.98 | $2.57 | 1.1M |
| 2023-03-28 | 48.23 | $2.49 | 1.2M |
| 2023-03-27 | 45.32 | $2.41 | 208400 |
| 2023-03-24 | 45.93 | $2.43 | 228800 |
| 2023-03-23 | 44.87 | $2.40 | 162100 |
| 2023-03-22 | 46.02 | $2.44 | 169000 |
| 2023-03-21 | 46.02 | $2.44 | 107700 |
| 2023-03-20 | 46.28 | $2.45 | 423600 |
| 2023-03-17 | 44.13 | $2.38 | 183400 |
| 2023-03-16 | 46.40 | $2.47 | 413100 |
| 2023-03-15 | 42.66 | $2.35 | 1.6M |
| 2023-03-14 | 48.56 | $2.57 | 503800 |
| 2023-03-13 | 47.30 | $2.53 | 745900 |
| 2023-03-10 | 49.31 | $2.60 | 765900 |
| 2023-03-09 | 52.33 | $2.70 | 403500 |
| 2023-03-08 | 58.43 | $2.88 | 640800 |
| 2023-03-07 | 54.20 | $2.73 | 559700 |
| 2023-03-06 | 57.54 | $2.82 | 365100 |
| 2023-03-03 | 59.47 | $2.87 | 307400 |
| 2023-03-02 | 58.68 | $2.84 | 459700 |
| 2023-03-01 | 60.55 | $2.89 | 846600 |
| 2023-02-28 | 59.57 | $2.85 | 738600 |
| 2023-02-27 | 57.04 | $2.75 | 362700 |
| 2023-02-24 | 55.45 | $2.69 | 368300 |
| 2023-02-23 | 57.82 | $2.76 | 152700 |
| 2023-02-22 | 55.22 | $2.66 | 323000 |
| 2023-02-21 | 57.23 | $2.72 | 709800 |
| 2023-02-17 | 55.16 | $2.64 | 243600 |
| 2023-02-16 | 57.82 | $2.72 | 302500 |
| 2023-02-15 | 54.71 | $2.60 | 563300 |
| 2023-02-14 | 55.35 | $2.62 | 742500 |
| 2023-02-13 | 61.58 | $2.80 | 288700 |
| 2023-02-10 | 57.55 | $2.64 | 212600 |
| 2023-02-09 | 60.57 | $2.72 | 404100 |
| 2023-02-08 | 64.60 | $2.82 | 423400 |
| 2023-02-07 | 67.58 | $2.89 | 1.2M |
| 2023-02-06 | 68.88 | $2.92 | 1.0M |
| 2023-02-03 | 67.90 | $2.87 | 1.3M |
| 2023-02-02 | 62.29 | $2.62 | 859200 |
| 2023-02-01 | 69.19 | $2.77 | 1.4M |
| 2023-01-31 | 65.02 | $2.60 | 1.4M |
| 2023-01-30 | 56.45 | $2.34 | 420600 |
| 2023-01-27 | 54.84 | $2.30 | 266000 |
| 2023-01-26 | 57.37 | $2.35 | 177900 |
| 2023-01-25 | 56.21 | $2.32 | 487100 |
| 2023-01-24 | 60.34 | $2.40 | 641300 |
| 2023-01-23 | 57.37 | $2.32 | 545800 |
| 2023-01-20 | 58.41 | $2.34 | 395500 |
| 2023-01-19 | 52.71 | $2.20 | 309600 |
| 2023-01-18 | 54.74 | $2.24 | 610300 |
| 2023-01-17 | 56.29 | $2.27 | 879400 |
| 2023-01-16 | 65.72 | $2.43 | 253900 |
| 2023-01-13 | 64.66 | $2.40 | 926300 |
| 2023-01-12 | 62.47 | $2.34 | 660300 |
| 2023-01-11 | 57.46 | $2.22 | 664900 |
| 2023-01-10 | 50.07 | $2.08 | 305100 |
| 2023-01-09 | 51.28 | $2.10 | 498200 |
| 2023-01-06 | 49.54 | $2.07 | 336200 |
| 2023-01-05 | 48.96 | $2.06 | 127300 |
| 2023-01-04 | 50.61 | $2.09 | 393600 |
| 2023-01-03 | 51.71 | $2.11 | 466700 |
| 2022-12-30 | 49.63 | $2.07 | 161800 |
| 2022-12-29 | 49.63 | $2.07 | 323600 |
| 2022-12-28 | 48.63 | $2.05 | 158800 |
| 2022-12-23 | 51.54 | $2.11 | 290900 |
| 2022-12-22 | 52.04 | $2.12 | 308500 |
| 2022-12-21 | 49.75 | $2.07 | 395100 |
| 2022-12-20 | 49.75 | $2.07 | 874400 |
| 2022-12-19 | 48.42 | $2.04 | 372400 |
| 2022-12-16 | 51.91 | $2.12 | 451600 |
| 2022-12-15 | 55.72 | $2.20 | 497000 |
| 2022-12-14 | 61.63 | $2.31 | 866000 |
| 2022-12-13 | 51.38 | $2.08 | 413500 |
| 2022-12-12 | 47.94 | $2.02 | 220400 |
| 2022-12-09 | 49.61 | $2.05 | 236900 |
| 2022-12-08 | 49.61 | $2.05 | 330800 |
| 2022-12-07 | 48.53 | $2.03 | 185200 |
| 2022-12-06 | 50.59 | $2.07 | 389800 |
| 2022-12-05 | 47.41 | $2.01 | 654000 |
| 2022-12-02 | 52.78 | $2.11 | 333200 |
| 2022-12-01 | 57.08 | $2.18 | 420900 |
| 2022-11-30 | 56.60 | $2.17 | 190500 |
| 2022-11-29 | 57.83 | $2.19 | 203900 |
| 2022-11-28 | 57.83 | $2.19 | 282300 |
| 2022-11-25 | 56.99 | $2.17 | 322100 |
| 2022-11-24 | 59.24 | $2.21 | 212100 |
| 2022-11-23 | 59.24 | $2.21 | 334100 |
| 2022-11-22 | 57.34 | $2.16 | 356400 |
| 2022-11-21 | 58.38 | $2.18 | 511800 |
| 2022-11-18 | 61.54 | $2.24 | 287500 |
| 2022-11-17 | 60.87 | $2.22 | 434600 |
| 2022-11-16 | 59.52 | $2.18 | 518100 |
| 2022-11-15 | 63.13 | $2.25 | 812200 |
| 2022-11-14 | 66.97 | $2.32 | 807600 |
| 2022-11-11 | 66.70 | $2.31 | 520700 |
| 2022-11-10 | 67.23 | $2.32 | 541100 |
| 2022-11-09 | 66.47 | $2.29 | 1.4M |
| 2022-11-08 | 76.65 | $2.47 | 1.7M |
| 2022-11-07 | 72.67 | $2.29 | 979700 |
| 2022-11-04 | 69.97 | $2.19 | 649400 |
| 2022-11-03 | 65.80 | $2.06 | 773000 |
| 2022-11-02 | 67.87 | $2.09 | 2.5M |
| 2022-11-01 | 65.09 | $2.01 | 1.0M |
| 2022-10-31 | 62.80 | $1.95 | 373800 |
| 2022-10-28 | 59.88 | $1.88 | 920600 |
| 2022-10-27 | 60.53 | $1.89 | 722000 |
| 2022-10-26 | 57.95 | $1.83 | 570600 |
| 2022-10-25 | 56.13 | $1.79 | 708200 |
| 2022-10-24 | 51.67 | $1.70 | 183700 |
| 2022-10-21 | 51.67 | $1.70 | 199600 |
| 2022-10-20 | 51.18 | $1.69 | 295400 |
| 2022-10-19 | 51.68 | $1.70 | 166200 |
| 2022-10-18 | 49.80 | $1.66 | 206800 |
| 2022-10-17 | 48.85 | $1.64 | 207700 |
| 2022-10-14 | 51.14 | $1.69 | 213200 |
| 2022-10-13 | 53.53 | $1.74 | 420700 |
| 2022-10-12 | 52.69 | $1.72 | 601200 |
| 2022-10-11 | 49.20 | $1.64 | 283700 |
| 2022-10-07 | 53.41 | $1.73 | 199800 |
| 2022-10-06 | 55.93 | $1.78 | 149900 |
| 2022-10-05 | 54.29 | $1.74 | 126800 |
| 2022-10-04 | 53.05 | $1.71 | 234300 |
| 2022-10-03 | 52.64 | $1.70 | 221900 |
| 2022-09-30 | 51.02 | $1.66 | 223600 |
| 2022-09-29 | 51.43 | $1.67 | 235600 |
| 2022-09-28 | 54.85 | $1.75 | 245700 |
| 2022-09-27 | 50.98 | $1.65 | 333600 |
| 2022-09-26 | 44.17 | $1.50 | 402100 |
| 2022-09-23 | 48.91 | $1.61 | 581500 |
| 2022-09-22 | 53.90 | $1.71 | 398300 |
| 2022-09-21 | 51.55 | $1.66 | 734100 |
| 2022-09-20 | 61.70 | $1.83 | 944800 |
| 2022-09-19 | 63.09 | $1.85 | 583300 |
| 2022-09-16 | 60.56 | $1.79 | 151700 |
| 2022-09-15 | 62.59 | $1.82 | 168400 |
| 2022-09-14 | 65.38 | $1.86 | 329400 |
| 2022-09-13 | 63.04 | $1.80 | 422400 |
| 2022-09-12 | 66.61 | $1.85 | 600000 |
| 2022-09-09 | 61.65 | $1.73 | 546700 |
| 2022-09-08 | 58.22 | $1.66 | 273100 |
| 2022-09-07 | 54.93 | $1.60 | 160400 |
| 2022-09-06 | 55.63 | $1.61 | 319500 |
| 2022-09-02 | 58.43 | $1.65 | 504200 |
| 2022-09-01 | 52.78 | $1.55 | 209700 |
| 2022-08-31 | 46.58 | $1.46 | 174000 |
| 2022-08-30 | 46.58 | $1.46 | 135900 |
| 2022-08-29 | 51.31 | $1.53 | 133400 |
| 2022-08-26 | 55.11 | $1.58 | 66900 |
| 2022-08-25 | 58.39 | $1.62 | 63600 |
| 2022-08-24 | 57.79 | $1.61 | 114700 |
| 2022-08-23 | 58.59 | $1.62 | 200300 |
| 2022-08-22 | 55.68 | $1.57 | 71000 |
| 2022-08-19 | 55.68 | $1.57 | 77900 |
| 2022-08-18 | 59.45 | $1.62 | 151500 |
| 2022-08-17 | 56.06 | $1.56 | 53800 |
| 2022-08-16 | 57.59 | $1.58 | 201100 |
| 2022-08-15 | 62.43 | $1.64 | 49300 |
| 2022-08-12 | 62.43 | $1.64 | 198700 |
| 2022-08-11 | 61.95 | $1.63 | 376000 |
| 2022-08-10 | 62.71 | $1.64 | 511600 |
| 2022-08-09 | 58.86 | $1.56 | 110100 |
| 2022-08-08 | 60.34 | $1.58 | 162900 |
| 2022-08-05 | 57.28 | $1.52 | 245900 |
| 2022-08-04 | 61.01 | $1.57 | 295100 |
| 2022-08-03 | 60.02 | $1.55 | 178400 |
| 2022-08-02 | 57.45 | $1.50 | 74900 |
| 2022-07-29 | 59.63 | $1.53 | 145200 |
| 2022-07-28 | 59.63 | $1.53 | 387500 |
| 2022-07-27 | 51.29 | $1.38 | 106700 |
| 2022-07-26 | 55.66 | $1.44 | 413200 |
| 2022-07-25 | 49.53 | $1.35 | 19200 |
| 2022-07-22 | 50.27 | $1.36 | 118000 |
| 2022-07-21 | 49.56 | $1.35 | 150900 |
| 2022-07-20 | 45.89 | $1.30 | 131200 |
| 2022-07-19 | 43.55 | $1.27 | 103300 |
| 2022-07-18 | 42.77 | $1.26 | 188500 |
| 2022-07-15 | 44.53 | $1.29 | 100000 |
| 2022-07-14 | 47.63 | $1.34 | 99400 |
| 2022-07-13 | 46.21 | $1.32 | 126600 |
| 2022-07-12 | 45.50 | $1.31 | 85400 |
| 2022-07-11 | 49.85 | $1.38 | 185800 |
| 2022-07-08 | 48.51 | $1.36 | 194800 |
| 2022-07-07 | 43.52 | $1.29 | 124700 |
| 2022-07-06 | 42.76 | $1.28 | 209400 |
| 2022-07-05 | 43.88 | $1.30 | 204900 |
| 2022-07-04 | 46.77 | $1.35 | 89400 |
| 2022-06-30 | 49.89 | $1.40 | 261400 |
| 2022-06-29 | 49.89 | $1.40 | 119200 |
| 2022-06-28 | 51.76 | $1.43 | 74000 |
| 2022-06-27 | 48.06 | $1.37 | 121800 |
| 2022-06-24 | 48.65 | $1.38 | 184200 |
| 2022-06-23 | 46.78 | $1.35 | 359100 |
| 2022-06-22 | 49.64 | $1.40 | 327900 |
| 2022-06-21 | 50.22 | $1.41 | 38300 |
| 2022-06-20 | 49.66 | $1.40 | 129600 |
| 2022-06-17 | 53.07 | $1.46 | 97900 |
| 2022-06-16 | 50.93 | $1.42 | 104100 |
| 2022-06-15 | 52.06 | $1.44 | 178600 |
| 2022-06-14 | 53.75 | $1.47 | 436200 |
| 2022-06-13 | 52.27 | $1.44 | 408500 |
| 2022-06-10 | 40.98 | $1.25 | 253600 |
| 2022-06-09 | 41.47 | $1.26 | 133700 |
| 2022-06-08 | 45.06 | $1.33 | 177900 |
| 2022-06-07 | 46.70 | $1.36 | 200100 |
| 2022-06-06 | 48.97 | $1.40 | 24700 |
| 2022-06-03 | 48.97 | $1.40 | 48400 |
| 2022-06-02 | 50.63 | $1.43 | 101500 |
| 2022-06-01 | 48.99 | $1.40 | 118600 |
| 2022-05-31 | 48.44 | $1.39 | 128700 |
| 2022-05-30 | 51.58 | $1.45 | 74600 |
| 2022-05-27 | 51.08 | $1.44 | 43100 |
| 2022-05-26 | 50.09 | $1.42 | 63200 |
| 2022-05-25 | 48.62 | $1.39 | 201600 |
| 2022-05-24 | 47.65 | $1.37 | 90000 |
| 2022-05-20 | 49.90 | $1.42 | 101900 |
| 2022-05-19 | 49.45 | $1.41 | 97700 |
| 2022-05-18 | 45.71 | $1.33 | 170300 |
| 2022-05-17 | 50.11 | $1.43 | 201400 |
| 2022-05-16 | 42.79 | $1.29 | 136000 |
| 2022-05-13 | 46.49 | $1.37 | 291600 |
| 2022-05-12 | 36.74 | $1.22 | 149000 |
| 2022-05-11 | 37.16 | $1.23 | 121100 |
| 2022-05-10 | 37.58 | $1.24 | 147500 |
| 2022-05-09 | 39.26 | $1.28 | 381200 |
| 2022-05-06 | 42.39 | $1.35 | 199700 |
| 2022-05-05 | 44.83 | $1.40 | 245700 |
| 2022-05-04 | 49.11 | $1.48 | 159300 |
| 2022-05-03 | 47.93 | $1.46 | 135100 |
| 2022-05-02 | 44.24 | $1.40 | 164500 |
| 2022-04-29 | 49.21 | $1.49 | 99800 |
| 2022-04-28 | 47.97 | $1.47 | 159900 |
| 2022-04-27 | 46.11 | $1.44 | 219300 |
| 2022-04-26 | 48.88 | $1.49 | 185600 |
| 2022-04-25 | 55.19 | $1.59 | 235100 |
| 2022-04-22 | 55.88 | $1.60 | 191500 |
| 2022-04-21 | 59.38 | $1.65 | 237600 |
| 2022-04-20 | 61.58 | $1.68 | 101700 |
| 2022-04-19 | 59.69 | $1.64 | 71500 |
| 2022-04-18 | 62.62 | $1.68 | 76100 |
| 2022-04-14 | 62.18 | $1.67 | 150800 |
| 2022-04-13 | 63.60 | $1.69 | 81200 |
| 2022-04-12 | 62.37 | $1.66 | 299900 |
| 2022-04-11 | 61.97 | $1.65 | 122700 |
| 2022-04-08 | 61.57 | $1.64 | 189800 |
| 2022-04-07 | 62.18 | $1.65 | 132100 |
| 2022-04-06 | 62.78 | $1.66 | 270600 |
| 2022-04-05 | 61.38 | $1.62 | 505700 |
| 2022-04-04 | 64.25 | $1.67 | 567100 |
| 2022-04-01 | 58.75 | $1.52 | 339400 |
| 2022-03-31 | 59.91 | $1.54 | 1.0M |
| 2022-03-30 | 50.59 | $1.34 | 222300 |
| 2022-03-29 | 47.08 | $1.28 | 149700 |
| 2022-03-28 | 47.61 | $1.29 | 115500 |
| 2022-03-25 | 50.91 | $1.35 | 109600 |
| 2022-03-24 | 52.65 | $1.38 | 203100 |
| 2022-03-23 | 53.22 | $1.39 | 329500 |
| 2022-03-22 | 47.20 | $1.28 | 166900 |
| 2022-03-21 | 51.18 | $1.35 | 303200 |
| 2022-03-18 | 47.59 | $1.29 | 164100 |
| 2022-03-17 | 50.53 | $1.34 | 228300 |
| 2022-03-16 | 43.93 | $1.24 | 119800 |
| 2022-03-15 | 43.22 | $1.23 | 194900 |
| 2022-03-14 | 42.51 | $1.22 | 151300 |
| 2022-03-11 | 47.53 | $1.31 | 184000 |
| 2022-03-10 | 46.19 | $1.29 | 151500 |
| 2022-03-09 | 44.85 | $1.27 | 91700 |
| 2022-03-08 | 42.83 | $1.24 | 284200 |
| 2022-03-07 | 42.15 | $1.23 | 481900 |
| 2022-03-04 | 45.18 | $1.29 | 114600 |
| 2022-03-03 | 43.91 | $1.27 | 631700 |
| 2022-03-02 | 45.94 | $1.31 | 107700 |
| 2022-03-01 | 42.79 | $1.26 | 168000 |
| 2022-02-28 | 45.30 | $1.31 | 655100 |
| 2022-02-25 | 46.33 | $1.33 | 119900 |
| 2022-02-24 | 43.26 | $1.28 | 818700 |
| 2022-02-23 | 45.75 | $1.33 | 31800 |
| 2022-02-22 | 46.77 | $1.35 | 370100 |
| 2022-02-18 | 47.27 | $1.36 | 56400 |
| 2022-02-17 | 47.75 | $1.37 | 247400 |
| 2022-02-16 | 50.21 | $1.42 | 203500 |
| 2022-02-15 | 49.72 | $1.41 | 245000 |
| 2022-02-14 | 43.36 | $1.29 | 357800 |
| 2022-02-11 | 44.70 | $1.32 | 294600 |
| 2022-02-10 | 51.23 | $1.45 | 208000 |
| 2022-02-09 | 54.12 | $1.50 | 234400 |
| 2022-02-08 | 52.06 | $1.46 | 174400 |
| 2022-02-07 | 52.62 | $1.47 | 105900 |
| 2022-02-04 | 47.23 | $1.37 | 105700 |
| 2022-02-03 | 48.28 | $1.39 | 112900 |
| 2022-02-02 | 49.85 | $1.42 | 101900 |
| 2022-02-01 | 48.79 | $1.40 | 57600 |
| 2022-01-31 | 49.79 | $1.42 | 242100 |
| 2022-01-28 | 41.92 | $1.28 | 367800 |
| 2022-01-27 | 44.78 | $1.34 | 351400 |
| 2022-01-26 | 44.17 | $1.33 | 257300 |
| 2022-01-25 | 45.11 | $1.35 | 364500 |
| 2022-01-24 | 42.81 | $1.31 | 601900 |
| 2022-01-21 | 45.53 | $1.37 | 441200 |
| 2022-01-20 | 48.97 | $1.44 | 102600 |
| 2022-01-19 | 50.00 | $1.46 | 226200 |
| 2022-01-18 | 52.62 | $1.51 | 477800 |
| 2022-01-17 | 52.62 | $1.51 | 136800 |
| 2022-01-14 | 48.21 | $1.42 | 222400 |
| 2022-01-13 | 50.18 | $1.46 | 107100 |
| 2022-01-12 | 50.67 | $1.47 | 250200 |
| 2022-01-11 | 48.26 | $1.42 | 242200 |
| 2022-01-10 | 44.67 | $1.35 | 153500 |
| 2022-01-07 | 45.97 | $1.38 | 87500 |
| 2022-01-06 | 46.83 | $1.40 | 234400 |
| 2022-01-05 | 46.83 | $1.40 | 293500 |
| 2022-01-04 | 53.14 | $1.54 | 386800 |
| 2021-12-31 | 45.69 | $1.39 | 132300 |
| 2021-12-30 | 45.69 | $1.39 | 58100 |
| 2021-12-29 | 45.17 | $1.38 | 279900 |
| 2021-12-24 | 45.59 | $1.39 | 48700 |
| 2021-12-23 | 45.99 | $1.40 | 184300 |
| 2021-12-22 | 43.11 | $1.34 | 175500 |
| 2021-12-21 | 44.23 | $1.37 | 690100 |
| 2021-12-20 | 37.56 | $1.24 | 209000 |
| 2021-12-17 | 35.88 | $1.21 | 521900 |
| 2021-12-16 | 35.32 | $1.20 | 724100 |
| 2021-12-15 | 34.25 | $1.18 | 446800 |
| 2021-12-14 | 35.37 | $1.22 | 1.8M |
| 2021-12-13 | 36.79 | $1.27 | 896500 |
| 2021-12-10 | 40.51 | $1.39 | 472100 |
| 2021-12-09 | 38.03 | $1.34 | 736400 |
| 2021-12-08 | 43.95 | $1.51 | 212500 |
| 2021-12-07 | 46.37 | $1.57 | 845400 |
| 2021-12-06 | 42.89 | $1.50 | 223000 |
| 2021-12-03 | 43.66 | $1.52 | 533200 |
| 2021-12-02 | 47.29 | $1.61 | 935600 |
| 2021-12-01 | 46.35 | $1.59 | 733900 |
| 2021-11-30 | 53.63 | $1.75 | 302900 |
| 2021-11-29 | 55.71 | $1.79 | 472400 |
| 2021-11-26 | 50.72 | $1.68 | 177600 |
| 2021-11-25 | 52.78 | $1.72 | 196800 |
| 2021-11-24 | 49.36 | $1.65 | 202600 |
| 2021-11-23 | 50.86 | $1.68 | 184700 |
| 2021-11-22 | 53.97 | $1.74 | 166600 |
| 2021-11-19 | 55.58 | $1.77 | 392500 |
| 2021-11-18 | 53.37 | $1.72 | 566400 |
| 2021-11-17 | 53.88 | $1.73 | 214200 |
| 2021-11-16 | 54.38 | $1.74 | 500100 |
| 2021-11-15 | 59.54 | $1.84 | 395800 |
| 2021-11-12 | 59.54 | $1.84 | 311000 |
| 2021-11-11 | 58.84 | $1.82 | 374800 |
| 2021-11-10 | 55.12 | $1.72 | 457600 |
| 2021-11-09 | 60.29 | $1.82 | 505300 |
| 2021-11-08 | 56.40 | $1.72 | 262600 |
| 2021-11-05 | 56.40 | $1.72 | 1.6M |
| 2021-11-04 | 72.41 | $1.97 | 278200 |
| 2021-11-03 | 71.16 | $1.93 | 508800 |
| 2021-11-02 | 68.83 | $1.86 | 737500 |
| 2021-11-01 | 68.13 | $1.84 | 636100 |
| 2021-10-29 | 61.06 | $1.67 | 87600 |
| 2021-10-28 | 60.57 | $1.66 | 155500 |
| 2021-10-27 | 60.09 | $1.65 | 409300 |
| 2021-10-26 | 67.01 | $1.74 | 148600 |
| 2021-10-25 | 66.18 | $1.72 | 593100 |
| 2021-10-22 | 69.47 | $1.76 | 352900 |
| 2021-10-21 | 76.71 | $1.84 | 770300 |
| 2021-10-20 | 70.03 | $1.66 | 682400 |
| 2021-10-19 | 65.32 | $1.57 | 604900 |
| 2021-10-18 | 67.56 | $1.59 | 453200 |
| 2021-10-15 | 59.65 | $1.47 | 121200 |
| 2021-10-14 | 57.17 | $1.44 | 150400 |
| 2021-10-13 | 59.49 | $1.46 | 151200 |
| 2021-10-12 | 58.69 | $1.45 | 361100 |
| 2021-10-08 | 51.46 | $1.37 | 18800 |
| 2021-10-07 | 50.43 | $1.36 | 108100 |
| 2021-10-06 | 47.23 | $1.33 | 26800 |
| 2021-10-05 | 47.23 | $1.33 | 77600 |
| 2021-10-04 | 50.15 | $1.36 | 86300 |
| 2021-10-01 | 51.15 | $1.37 | 30600 |
| 2021-09-30 | 50.21 | $1.36 | 36000 |
| 2021-09-29 | 51.14 | $1.37 | 102500 |
| 2021-09-28 | 51.14 | $1.37 | 93700 |
| 2021-09-27 | 51.14 | $1.37 | 249600 |
| 2021-09-24 | 51.98 | $1.38 | 34300 |
| 2021-09-23 | 56.34 | $1.43 | 480100 |
| 2021-09-22 | 48.06 | $1.33 | 92800 |
| 2021-09-21 | 46.12 | $1.31 | 79900 |
| 2021-09-20 | 46.12 | $1.31 | 135100 |
| 2021-09-17 | 51.31 | $1.37 | 138400 |
| 2021-09-16 | 53.21 | $1.39 | 134100 |
| 2021-09-15 | 49.67 | $1.35 | 54300 |
| 2021-09-14 | 49.67 | $1.35 | 45800 |
| 2021-09-13 | 48.80 | $1.34 | 130100 |
| 2021-09-10 | 51.33 | $1.37 | 75400 |
| 2021-09-09 | 46.00 | $1.31 | 53700 |
| 2021-09-08 | 46.00 | $1.31 | 145300 |
| 2021-09-07 | 47.57 | $1.33 | 144200 |
| 2021-09-03 | 45.82 | $1.31 | 57600 |
| 2021-09-02 | 49.77 | $1.36 | 160900 |
| 2021-09-01 | 51.46 | $1.38 | 116600 |
| 2021-08-31 | 46.27 | $1.32 | 61900 |
| 2021-08-30 | 47.06 | $1.33 | 75000 |
| 2021-08-27 | 47.06 | $1.33 | 60200 |
| 2021-08-26 | 47.06 | $1.33 | 106500 |
| 2021-08-25 | 44.61 | $1.30 | 70400 |
| 2021-08-24 | 44.61 | $1.30 | 84500 |
| 2021-08-23 | 42.19 | $1.27 | 199500 |
| 2021-08-20 | 44.01 | $1.30 | 106000 |
| 2021-08-19 | 44.01 | $1.30 | 284700 |
| 2021-08-18 | 42.52 | $1.28 | 168600 |
| 2021-08-17 | 44.79 | $1.32 | 155900 |
| 2021-08-16 | 49.87 | $1.40 | 343700 |
| 2021-08-13 | 55.05 | $1.47 | 330000 |
| 2021-08-12 | 56.65 | $1.49 | 278900 |
| 2021-08-11 | 56.65 | $1.49 | 1.5M |
| 2021-08-10 | 46.91 | $1.35 | 477700 |
| 2021-08-09 | 36.22 | $1.24 | 237200 |
| 2021-08-06 | 31.45 | $1.20 | 177000 |
| 2021-08-05 | 27.59 | $1.17 | 159400 |
| 2021-08-04 | 28.09 | $1.18 | 152400 |
| 2021-08-03 | 29.09 | $1.20 | 47000 |
| 2021-07-30 | 27.87 | $1.19 | 134900 |
| 2021-07-29 | 28.33 | $1.20 | 691900 |
| 2021-07-28 | 25.99 | $1.18 | 244600 |
| 2021-07-27 | 26.40 | $1.19 | 1.3M |
| 2021-07-26 | 29.01 | $1.25 | 76700 |
| 2021-07-23 | 27.88 | $1.24 | 313100 |
| 2021-07-22 | 28.30 | $1.25 | 59300 |
| 2021-07-21 | 29.60 | $1.28 | 285700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.75
2026-07-17
Close Price
$0.31
Vol: 81400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -93.75 | $0.31 | 81400 |
| 2026-07-16 | -100.00 | $0.31 | 94600 |
| 2026-07-15 | -80.00 | $0.33 | 44900 |
| 2026-07-14 | -93.33 | $0.32 | 99000 |
| 2026-07-13 | -100.00 | $0.34 | 228812 |
| 2026-07-10 | -88.89 | $0.35 | 3239 |
| 2026-07-09 | -88.89 | $0.35 | 40613 |
| 2026-07-08 | -77.78 | $0.36 | 137926 |
| 2026-07-07 | -75.00 | $0.36 | 29819 |
| 2026-07-06 | -62.50 | $0.37 | 42117 |
| 2026-07-03 | -70.00 | $0.37 | 16400 |
| 2026-07-02 | -60.00 | $0.37 | 23900 |
| 2026-06-30 | -90.00 | $0.36 | 40405 |
| 2026-06-29 | -100.00 | $0.35 | 168800 |
| 2026-06-26 | -100.00 | $0.35 | 81445 |
| 2026-06-25 | -83.33 | $0.36 | 82300 |
| 2026-06-24 | -83.33 | $0.36 | 145913 |
| 2026-06-23 | -83.33 | $0.36 | 17949 |
| 2026-06-22 | -75.00 | $0.37 | 119600 |
| 2026-06-19 | -69.23 | $0.37 | 11000 |
| 2026-06-18 | -69.23 | $0.37 | 15923 |
| 2026-06-17 | -53.85 | $0.38 | 29100 |
| 2026-06-16 | -61.54 | $0.38 | 80100 |
| 2026-06-15 | -61.54 | $0.38 | 178100 |
| 2026-06-12 | -53.85 | $0.38 | 311000 |
| 2026-06-11 | -76.92 | $0.37 | 379500 |
| 2026-06-10 | -61.54 | $0.38 | 280300 |
| 2026-06-09 | -81.82 | $0.37 | 30638 |
| 2026-06-08 | -81.82 | $0.37 | 41300 |
| 2026-06-05 | -81.82 | $0.37 | 412000 |
| 2026-06-04 | -87.50 | $0.39 | 7137 |
| 2026-06-03 | -75.00 | $0.39 | 100208 |
| 2026-06-02 | -62.50 | $0.40 | 92049 |
| 2026-06-01 | -75.00 | $0.39 | 157300 |
| 2026-05-29 | -81.25 | $0.40 | 97400 |
| 2026-05-28 | -87.50 | $0.39 | 89719 |
| 2026-05-27 | -93.75 | $0.39 | 110300 |
| 2026-05-26 | -81.25 | $0.40 | 177500 |
| 2026-05-25 | -68.75 | $0.41 | 141729 |
| 2026-05-22 | -68.75 | $0.41 | 190400 |
| 2026-05-21 | -68.42 | $0.41 | 122506 |
| 2026-05-20 | -90.24 | $0.39 | 18719 |
| 2026-05-19 | -85.37 | $0.40 | 344626 |
| 2026-05-15 | -85.71 | $0.40 | 32000 |
| 2026-05-14 | -78.57 | $0.41 | 193335 |
| 2026-05-13 | -89.29 | $0.40 | 149612 |
| 2026-05-12 | -85.71 | $0.40 | 67600 |
| 2026-05-11 | -89.29 | $0.40 | 253700 |
| 2026-05-08 | -85.71 | $0.40 | 612400 |
| 2026-05-07 | -78.57 | $0.41 | 355700 |
| 2026-05-06 | -78.57 | $0.41 | 279200 |
| 2026-05-05 | -85.71 | $0.40 | 143700 |
| 2026-05-04 | -71.43 | $0.42 | 287532 |
| 2026-05-01 | -64.29 | $0.43 | 244600 |
| 2026-04-30 | -60.71 | $0.44 | 413446 |
| 2026-04-29 | -91.67 | $0.41 | 238600 |
| 2026-04-28 | -70.00 | $0.42 | 51505 |
| 2026-04-27 | -71.67 | $0.41 | 46104 |
| 2026-04-24 | -60.00 | $0.43 | 196427 |
| 2026-04-23 | -61.29 | $0.43 | 379000 |
| 2026-04-22 | -41.94 | $0.46 | 173241 |
| 2026-04-21 | -31.25 | $0.47 | 67102 |
| 2026-04-20 | -31.25 | $0.47 | 430500 |
| 2026-04-17 | -6.25 | $0.51 | 276200 |
| 2026-04-16 | -7.14 | $0.49 | 430200 |
| 2026-04-15 | -28.57 | $0.46 | 131438 |
| 2026-04-14 | -25.00 | $0.47 | 497124 |
| 2026-04-13 | -14.29 | $0.48 | 540900 |
| 2026-04-10 | 0.00 | $0.45 | 354036 |
| 2026-04-09 | -44.44 | $0.41 | 68843 |
| 2026-04-08 | -11.11 | $0.44 | 146800 |
| 2026-04-07 | -35.29 | $0.42 | 47228 |
| 2026-04-06 | -30.00 | $0.43 | 25100 |
| 2026-04-02 | -35.00 | $0.43 | 148100 |
| 2026-04-01 | -20.00 | $0.44 | 234400 |
| 2026-03-31 | -68.18 | $0.40 | 114313 |
| 2026-03-30 | -88.89 | $0.38 | 69336 |
| 2026-03-27 | -81.48 | $0.39 | 52542 |
| 2026-03-26 | -85.19 | $0.38 | 45813 |
| 2026-03-25 | -85.19 | $0.38 | 12700 |
| 2026-03-24 | -88.89 | $0.38 | 32800 |
| 2026-03-23 | -92.59 | $0.37 | 103240 |
| 2026-03-20 | -92.59 | $0.37 | 129929 |
| 2026-03-19 | -88.89 | $0.38 | 143800 |
| 2026-03-18 | -90.48 | $0.40 | 90625 |
| 2026-03-17 | -95.24 | $0.40 | 57500 |
| 2026-03-16 | -80.95 | $0.41 | 45945 |
| 2026-03-13 | -95.00 | $0.40 | 183400 |
| 2026-03-12 | -94.44 | $0.41 | 118900 |
| 2026-03-11 | -93.75 | $0.42 | 92724 |
| 2026-03-10 | -68.75 | $0.44 | 50501 |
| 2026-03-09 | -68.75 | $0.44 | 210600 |
| 2026-03-06 | -56.25 | $0.45 | 31800 |
| 2026-03-05 | -50.00 | $0.46 | 151900 |
| 2026-03-04 | -47.06 | $0.46 | 207109 |
| 2026-03-03 | -70.59 | $0.44 | 289300 |
| 2026-03-02 | -23.53 | $0.48 | 138300 |
| 2026-02-27 | -23.53 | $0.48 | 135400 |
| 2026-02-26 | -47.62 | $0.47 | 248509 |
| 2026-02-25 | -80.95 | $0.44 | 206000 |
| 2026-02-24 | -84.00 | $0.44 | 116100 |
| 2026-02-23 | -100.00 | $0.42 | 76915 |
| 2026-02-20 | -100.00 | $0.42 | 141131 |
| 2026-02-19 | -78.13 | $0.46 | 71100 |
| 2026-02-18 | -84.38 | $0.45 | 48800 |
| 2026-02-17 | -87.50 | $0.44 | 155500 |
| 2026-02-13 | -87.50 | $0.44 | 164846 |
| 2026-02-12 | -96.88 | $0.43 | 135400 |
| 2026-02-11 | -84.38 | $0.45 | 48407 |
| 2026-02-10 | -93.75 | $0.43 | 241200 |
| 2026-02-09 | -81.25 | $0.45 | 49400 |
| 2026-02-06 | -68.75 | $0.47 | 106800 |
| 2026-02-05 | -83.33 | $0.43 | 234500 |
| 2026-02-04 | -64.86 | $0.46 | 94900 |
| 2026-02-03 | -54.05 | $0.48 | 295907 |
| 2026-02-02 | -67.57 | $0.46 | 58300 |
| 2026-01-30 | -59.46 | $0.47 | 158700 |
| 2026-01-29 | -45.95 | $0.50 | 594000 |
| 2026-01-28 | -37.84 | $0.51 | 83342 |
| 2026-01-27 | -37.84 | $0.51 | 268400 |
| 2026-01-26 | -21.62 | $0.54 | 660400 |
| 2026-01-23 | -15.00 | $0.55 | 742900 |
| 2026-01-22 | -5.26 | $0.56 | 599916 |
| 2026-01-21 | -15.38 | $0.49 | 214700 |
| 2026-01-20 | -12.12 | $0.49 | 146849 |
| 2026-01-19 | -17.14 | $0.48 | 107515 |
| 2026-01-16 | -11.43 | $0.49 | 195800 |
| 2026-01-15 | 0.00 | $0.51 | 480600 |
| 2026-01-14 | -3.33 | $0.48 | 350713 |
| 2026-01-13 | 0.00 | $0.48 | 273625 |
| 2026-01-12 | 0.00 | $0.48 | 366322 |
| 2026-01-09 | -18.18 | $0.42 | 416400 |
| 2026-01-08 | -36.36 | $0.40 | 248548 |
| 2026-01-07 | -27.27 | $0.41 | 147041 |
| 2026-01-06 | -22.73 | $0.42 | 390700 |
| 2026-01-05 | -18.18 | $0.42 | 89316 |
| 2026-01-02 | 0.00 | $0.43 | 52403 |
| 2025-12-31 | -5.26 | $0.42 | 20422 |
| 2025-12-30 | -5.26 | $0.42 | 20220 |
| 2025-12-29 | -5.26 | $0.42 | 201619 |
| 2025-12-24 | -13.33 | $0.40 | 75600 |
| 2025-12-23 | -20.00 | $0.39 | 161800 |
| 2025-12-22 | -6.67 | $0.40 | 775400 |
| 2025-12-19 | -60.00 | $0.36 | 1.5M |
| 2025-12-18 | -86.67 | $0.34 | 360212 |
| 2025-12-17 | -60.00 | $0.36 | 331822 |
| 2025-12-16 | -87.50 | $0.34 | 308009 |
| 2025-12-15 | -85.71 | $0.36 | 291114 |
| 2025-12-12 | -80.00 | $0.37 | 258300 |
| 2025-12-11 | -84.44 | $0.37 | 233534 |
| 2025-12-10 | -88.89 | $0.36 | 208336 |
| 2025-12-09 | -80.00 | $0.37 | 51700 |
| 2025-12-08 | -88.89 | $0.36 | 676300 |
| 2025-12-05 | -85.00 | $0.39 | 23044 |
| 2025-12-04 | -90.00 | $0.38 | 16744 |
| 2025-12-03 | -95.00 | $0.38 | 213040 |
| 2025-12-02 | -85.00 | $0.39 | 77500 |
| 2025-12-01 | -75.00 | $0.40 | 130420 |
| 2025-11-28 | -80.00 | $0.39 | 227964 |
| 2025-11-27 | -80.00 | $0.39 | 27700 |
| 2025-11-26 | -75.00 | $0.40 | 65916 |
| 2025-11-25 | -80.95 | $0.39 | 169500 |
| 2025-11-24 | -100.00 | $0.38 | 215000 |
| 2025-11-21 | -95.00 | $0.40 | 102100 |
| 2025-11-20 | -95.00 | $0.40 | 294300 |
| 2025-11-19 | -95.24 | $0.40 | 287809 |
| 2025-11-18 | -90.48 | $0.41 | 436045 |
| 2025-11-17 | -76.47 | $0.44 | 243522 |
| 2025-11-14 | -76.47 | $0.44 | 84800 |
| 2025-11-13 | -87.50 | $0.43 | 83615 |
| 2025-11-12 | -80.00 | $0.44 | 65300 |
| 2025-11-11 | -85.00 | $0.44 | 48900 |
| 2025-11-10 | -87.50 | $0.44 | 169241 |
| 2025-11-07 | -83.33 | $0.44 | 90440 |
| 2025-11-06 | -96.15 | $0.43 | 48500 |
| 2025-11-05 | -100.00 | $0.43 | 40400 |
| 2025-11-04 | -95.83 | $0.44 | 219000 |
| 2025-11-03 | -92.00 | $0.44 | 151013 |
| 2025-10-31 | -96.00 | $0.44 | 146438 |
| 2025-10-30 | -88.46 | $0.44 | 332500 |
| 2025-10-29 | -65.38 | $0.47 | 60642 |
| 2025-10-28 | -57.69 | $0.48 | 58348 |
| 2025-10-27 | -53.85 | $0.49 | 120805 |
| 2025-10-24 | -50.00 | $0.49 | 28700 |
| 2025-10-23 | -53.85 | $0.49 | 301100 |
| 2025-10-22 | -50.00 | $0.49 | 106300 |
| 2025-10-21 | -65.52 | $0.46 | 135900 |
| 2025-10-20 | -44.83 | $0.49 | 60641 |
| 2025-10-17 | -60.00 | $0.47 | 70025 |
| 2025-10-16 | -43.33 | $0.49 | 51510 |
| 2025-10-15 | -41.94 | $0.49 | 128700 |
| 2025-10-14 | -35.48 | $0.50 | 302003 |
| 2025-10-10 | -35.48 | $0.50 | 143215 |
| 2025-10-09 | -38.71 | $0.50 | 247819 |
| 2025-10-08 | -35.48 | $0.50 | 74400 |
| 2025-10-07 | -16.13 | $0.53 | 242200 |
| 2025-10-06 | -9.68 | $0.54 | 488132 |
| 2025-10-03 | -38.46 | $0.48 | 113940 |
| 2025-10-02 | -53.85 | $0.46 | 116447 |
| 2025-10-01 | -53.85 | $0.46 | 95148 |
| 2025-09-30 | -42.31 | $0.48 | 49200 |
| 2025-09-29 | -46.15 | $0.47 | 286849 |
| 2025-09-26 | -23.08 | $0.50 | 90939 |
| 2025-09-25 | -7.69 | $0.52 | 451600 |
| 2025-09-24 | -26.32 | $0.47 | 146425 |
| 2025-09-23 | -78.95 | $0.42 | 101521 |
| 2025-09-22 | -78.95 | $0.42 | 134300 |
| 2025-09-19 | -78.95 | $0.42 | 203426 |
| 2025-09-18 | -89.47 | $0.41 | 90608 |
| 2025-09-17 | -89.47 | $0.41 | 158700 |
| 2025-09-16 | -89.47 | $0.41 | 168000 |
| 2025-09-15 | -94.74 | $0.41 | 117009 |
| 2025-09-12 | -89.47 | $0.41 | 23506 |
| 2025-09-11 | -84.21 | $0.42 | 311206 |
| 2025-09-10 | -84.21 | $0.42 | 55342 |
| 2025-09-09 | -84.21 | $0.42 | 191900 |
| 2025-09-08 | -89.47 | $0.41 | 62023 |
| 2025-09-05 | -78.95 | $0.42 | 218744 |
| 2025-09-04 | -52.63 | $0.45 | 85200 |
| 2025-09-03 | -63.16 | $0.44 | 31204 |
| 2025-09-02 | -63.16 | $0.44 | 48820 |
| 2025-08-29 | -36.84 | $0.46 | 186800 |
| 2025-08-28 | -47.37 | $0.45 | 109800 |
| 2025-08-27 | -11.11 | $0.48 | 415000 |
| 2025-08-26 | -20.00 | $0.44 | 86800 |
| 2025-08-25 | -60.00 | $0.42 | 74800 |
| 2025-08-22 | -94.74 | $0.41 | 68800 |
| 2025-08-21 | -81.48 | $0.42 | 5600 |
| 2025-08-20 | -83.87 | $0.42 | 17500 |
| 2025-08-19 | -100.00 | $0.41 | 32301 |
| 2025-08-18 | -88.89 | $0.42 | 82300 |
| 2025-08-15 | -85.00 | $0.43 | 17100 |
| 2025-08-14 | -81.82 | $0.43 | 124300 |
| 2025-08-13 | -95.45 | $0.42 | 126139 |
| 2025-08-12 | -95.00 | $0.43 | 160200 |
| 2025-08-11 | -86.67 | $0.44 | 226819 |
| 2025-08-08 | -90.63 | $0.44 | 15000 |
| 2025-08-07 | -87.50 | $0.44 | 31100 |
| 2025-08-06 | -81.25 | $0.45 | 51531 |
| 2025-08-05 | -68.29 | $0.44 | 66300 |
| 2025-08-01 | -63.41 | $0.45 | 130400 |
| 2025-07-31 | -63.41 | $0.45 | 97100 |
| 2025-07-30 | -73.17 | $0.43 | 39700 |
| 2025-07-29 | -75.61 | $0.43 | 125800 |
| 2025-07-28 | -65.85 | $0.45 | 22519 |
| 2025-07-25 | -68.29 | $0.44 | 90500 |
| 2025-07-24 | -63.41 | $0.45 | 126546 |
| 2025-07-23 | -56.10 | $0.47 | 62141 |
| 2025-07-22 | -47.62 | $0.48 | 75127 |
| 2025-07-21 | -40.48 | $0.50 | 61238 |
| 2025-07-18 | -37.21 | $0.50 | 182210 |
| 2025-07-17 | -37.21 | $0.50 | 200519 |
| 2025-07-16 | -46.51 | $0.48 | 174800 |
| 2025-07-15 | -44.19 | $0.49 | 269100 |
| 2025-07-14 | -23.26 | $0.53 | 170607 |
| 2025-07-11 | -4.65 | $0.57 | 231541 |
| 2025-07-10 | 0.00 | $0.55 | 463510 |
| 2025-07-09 | -36.59 | $0.43 | 191910 |
| 2025-07-08 | -17.07 | $0.45 | 458338 |
| 2025-07-07 | -54.55 | $0.39 | 107010 |
| 2025-07-04 | -36.36 | $0.40 | 18015 |
| 2025-07-03 | -18.18 | $0.41 | 86309 |
| 2025-07-02 | -53.85 | $0.40 | 46639 |
| 2025-06-30 | -66.67 | $0.39 | 42100 |
| 2025-06-27 | -73.33 | $0.39 | 100001 |
| 2025-06-26 | -73.33 | $0.39 | 120202 |
| 2025-06-25 | -86.67 | $0.38 | 39830 |
| 2025-06-24 | -73.33 | $0.39 | 50444 |
| 2025-06-23 | -86.67 | $0.38 | 142200 |
| 2025-06-20 | -100.00 | $0.37 | 259800 |
| 2025-06-19 | -71.43 | $0.39 | 37014 |
| 2025-06-18 | -64.29 | $0.40 | 56500 |
| 2025-06-17 | -64.29 | $0.40 | 127000 |
| 2025-06-16 | -71.43 | $0.39 | 144501 |
| 2025-06-13 | -71.43 | $0.39 | 240544 |
| 2025-06-12 | -72.00 | $0.40 | 71600 |
| 2025-06-11 | -64.00 | $0.40 | 227941 |
| 2025-06-10 | -80.00 | $0.39 | 91400 |
| 2025-06-09 | -52.00 | $0.41 | 178200 |
| 2025-06-06 | -64.00 | $0.40 | 38431 |
| 2025-06-05 | -72.00 | $0.40 | 112600 |
| 2025-06-04 | -32.00 | $0.42 | 50600 |
| 2025-06-03 | -16.00 | $0.43 | 40300 |
| 2025-06-02 | -17.39 | $0.43 | 21200 |
| 2025-05-30 | -34.78 | $0.42 | 89500 |
| 2025-05-29 | -8.70 | $0.43 | 56316 |
| 2025-05-28 | -9.52 | $0.43 | 26134 |
| 2025-05-27 | -19.05 | $0.42 | 218400 |
| 2025-05-26 | -76.19 | $0.39 | 31700 |
| 2025-05-23 | -78.26 | $0.39 | 73300 |
| 2025-05-22 | -60.87 | $0.40 | 57200 |
| 2025-05-21 | -69.57 | $0.40 | 80000 |
| 2025-05-20 | -78.26 | $0.39 | 45132 |
| 2025-05-16 | -86.96 | $0.39 | 56300 |
| 2025-05-15 | -81.48 | $0.39 | 96506 |
| 2025-05-14 | -76.92 | $0.40 | 100219 |
| 2025-05-13 | -82.35 | $0.40 | 91131 |
| 2025-05-12 | -82.35 | $0.40 | 75500 |
| 2025-05-09 | -76.47 | $0.40 | 15300 |
| 2025-05-08 | -76.47 | $0.40 | 33143 |
| 2025-05-07 | -77.78 | $0.40 | 10813 |
| 2025-05-06 | -55.56 | $0.42 | 46200 |
| 2025-05-05 | -93.75 | $0.40 | 98600 |
| 2025-05-02 | -93.75 | $0.40 | 82315 |
| 2025-05-01 | -81.25 | $0.41 | 347000 |
| 2025-04-30 | -66.67 | $0.42 | 28030 |
| 2025-04-29 | -60.00 | $0.43 | 35000 |
| 2025-04-28 | -68.18 | $0.43 | 86700 |
| 2025-04-25 | -63.64 | $0.43 | 33000 |
| 2025-04-24 | -63.64 | $0.43 | 81000 |
| 2025-04-23 | -63.64 | $0.43 | 42500 |
| 2025-04-22 | -73.08 | $0.43 | 54002 |
| 2025-04-21 | -80.77 | $0.42 | 25700 |
| 2025-04-17 | -73.08 | $0.43 | 155900 |
| 2025-04-16 | -69.23 | $0.43 | 22713 |
| 2025-04-15 | -69.23 | $0.43 | 42947 |
| 2025-04-14 | -68.75 | $0.44 | 83400 |
| 2025-04-11 | -75.00 | $0.43 | 54000 |
| 2025-04-10 | -78.13 | $0.43 | 7501 |
| 2025-04-09 | -78.13 | $0.43 | 149821 |
| 2025-04-08 | -96.67 | $0.41 | 39900 |
| 2025-04-07 | -100.00 | $0.40 | 119434 |
| 2025-04-04 | -88.24 | $0.42 | 344700 |
| 2025-04-03 | -88.89 | $0.47 | 8000 |
| 2025-04-02 | -92.86 | $0.47 | 28430 |
| 2025-04-01 | -89.29 | $0.48 | 112548 |
| 2025-03-31 | -90.00 | $0.50 | 13600 |
| 2025-03-28 | -93.18 | $0.50 | 26900 |
| 2025-03-27 | -90.91 | $0.50 | 40000 |
| 2025-03-26 | -90.91 | $0.50 | 21525 |
| 2025-03-25 | -90.91 | $0.50 | 109513 |
| 2025-03-24 | -90.91 | $0.50 | 29600 |
| 2025-03-21 | -90.91 | $0.50 | 19142 |
| 2025-03-20 | -93.18 | $0.50 | 65200 |
| 2025-03-19 | -81.82 | $0.52 | 147709 |
| 2025-03-18 | -68.18 | $0.55 | 182800 |
| 2025-03-17 | -72.73 | $0.54 | 152907 |
| 2025-03-14 | -90.91 | $0.50 | 109707 |
| 2025-03-13 | -95.45 | $0.49 | 111900 |
| 2025-03-12 | -85.71 | $0.52 | 52900 |
| 2025-03-11 | -80.95 | $0.53 | 64400 |
| 2025-03-10 | -80.95 | $0.53 | 210046 |
| 2025-03-07 | -48.89 | $0.59 | 48900 |
| 2025-03-06 | -32.26 | $0.60 | 24400 |
| 2025-03-05 | -32.35 | $0.59 | 38800 |
| 2025-03-04 | -33.33 | $0.58 | 268100 |
| 2025-03-03 | -5.48 | $0.68 | 221401 |
| 2025-02-28 | 0.00 | $0.65 | 186400 |
| 2025-02-27 | -6.56 | $0.62 | 95400 |
| 2025-02-26 | -3.39 | $0.62 | 203224 |
| 2025-02-25 | -20.34 | $0.57 | 140800 |
| 2025-02-24 | -13.56 | $0.59 | 100845 |
| 2025-02-21 | -3.39 | $0.62 | 370918 |
| 2025-02-20 | -20.34 | $0.57 | 56405 |
| 2025-02-19 | -16.95 | $0.58 | 849800 |
| 2025-02-18 | -27.12 | $0.55 | 76916 |
| 2025-02-14 | -20.34 | $0.57 | 212600 |
| 2025-02-13 | -33.90 | $0.53 | 74016 |
| 2025-02-12 | -40.68 | $0.51 | 192000 |
| 2025-02-11 | -23.73 | $0.56 | 288800 |
| 2025-02-10 | -10.17 | $0.60 | 812500 |
| 2025-02-07 | -3.03 | $0.50 | 613100 |
| 2025-02-06 | -8.00 | $0.45 | 652412 |
| 2025-02-05 | -61.36 | $0.38 | 235700 |
| 2025-02-04 | -80.00 | $0.36 | 57348 |
| 2025-02-03 | -96.00 | $0.34 | 89943 |
| 2025-01-31 | -93.33 | $0.35 | 71400 |
| 2025-01-30 | -90.91 | $0.35 | 84008 |
| 2025-01-29 | -90.91 | $0.35 | 57600 |
| 2025-01-28 | -90.91 | $0.35 | 148844 |
| 2025-01-27 | -93.75 | $0.35 | 300108 |
| 2025-01-24 | -91.80 | $0.36 | 376615 |
| 2025-01-23 | -98.36 | $0.35 | 181600 |
| 2025-01-22 | -100.00 | $0.36 | 282839 |
| 2025-01-21 | -93.10 | $0.37 | 167633 |
| 2025-01-20 | -82.76 | $0.38 | 218500 |
| 2025-01-17 | -70.59 | $0.38 | 252600 |
| 2025-01-16 | -67.65 | $0.39 | 65600 |
| 2025-01-15 | -58.82 | $0.40 | 129900 |
| 2025-01-14 | -55.88 | $0.41 | 117300 |
| 2025-01-13 | -58.82 | $0.40 | 36527 |
| 2025-01-10 | -44.12 | $0.43 | 10000 |
| 2025-01-09 | -41.18 | $0.43 | 116600 |
| 2025-01-08 | -23.53 | $0.46 | 49200 |
| 2025-01-07 | -23.53 | $0.46 | 151941 |
| 2025-01-06 | -20.59 | $0.47 | 78700 |
| 2025-01-03 | -11.76 | $0.48 | 211931 |
| 2025-01-02 | 0.00 | $0.45 | 299940 |
| 2024-12-31 | -12.50 | $0.40 | 131500 |
| 2024-12-30 | -50.00 | $0.37 | 80500 |
| 2024-12-27 | -31.25 | $0.39 | 97900 |
| 2024-12-24 | -50.00 | $0.37 | 114500 |
| 2024-12-23 | -44.44 | $0.38 | 150847 |
| 2024-12-20 | -44.00 | $0.40 | 114400 |
| 2024-12-19 | -62.96 | $0.38 | 130504 |
| 2024-12-18 | -74.07 | $0.37 | 647300 |
| 2024-12-17 | -100.00 | $0.35 | 182300 |
| 2024-12-16 | -95.45 | $0.36 | 103000 |
| 2024-12-13 | -90.00 | $0.38 | 195512 |
| 2024-12-12 | -94.44 | $0.38 | 286416 |
| 2024-12-11 | -90.00 | $0.39 | 59100 |
| 2024-12-10 | -95.83 | $0.39 | 60400 |
| 2024-12-09 | -91.67 | $0.39 | 100431 |
| 2024-12-06 | -95.83 | $0.39 | 124200 |
| 2024-12-05 | -92.86 | $0.39 | 28148 |
| 2024-12-04 | -100.00 | $0.38 | 122700 |
| 2024-12-03 | -94.12 | $0.40 | 81637 |
| 2024-12-02 | -97.06 | $0.40 | 196207 |
| 2024-11-29 | -94.44 | $0.41 | 45746 |
| 2024-11-28 | -94.44 | $0.41 | 52500 |
| 2024-11-27 | -97.22 | $0.41 | 72800 |
| 2024-11-26 | -97.92 | $0.41 | 402749 |
| 2024-11-25 | -95.83 | $0.41 | 183134 |
| 2024-11-22 | -83.33 | $0.44 | 164600 |
| 2024-11-21 | -79.17 | $0.45 | 183900 |
| 2024-11-20 | -83.33 | $0.44 | 251700 |
| 2024-11-19 | -95.83 | $0.41 | 216500 |
| 2024-11-18 | -97.92 | $0.41 | 118733 |
| 2024-11-15 | -93.18 | $0.44 | 299500 |
| 2024-11-14 | -92.86 | $0.45 | 79803 |
| 2024-11-13 | -93.75 | $0.45 | 273000 |
| 2024-11-12 | -87.50 | $0.46 | 137533 |
| 2024-11-11 | -87.50 | $0.46 | 187100 |
| 2024-11-08 | -95.45 | $0.48 | 141800 |
| 2024-11-07 | -77.27 | $0.52 | 139700 |
| 2024-11-06 | -72.73 | $0.53 | 79910 |
| 2024-11-05 | -68.18 | $0.54 | 49729 |
| 2024-11-04 | -59.09 | $0.56 | 95600 |
| 2024-11-01 | -54.55 | $0.57 | 32300 |
| 2024-10-31 | -70.37 | $0.55 | 53800 |
| 2024-10-30 | -55.56 | $0.59 | 142726 |
| 2024-10-29 | -67.80 | $0.54 | 55200 |
| 2024-10-28 | -53.97 | $0.57 | 70416 |
| 2024-10-25 | -51.52 | $0.57 | 138900 |
| 2024-10-24 | -59.72 | $0.53 | 109026 |
| 2024-10-23 | -64.86 | $0.50 | 101431 |
| 2024-10-22 | -64.86 | $0.50 | 210933 |
| 2024-10-21 | -56.76 | $0.53 | 101409 |
| 2024-10-18 | -42.11 | $0.58 | 73200 |
| 2024-10-17 | -36.84 | $0.60 | 103522 |
| 2024-10-16 | -28.95 | $0.63 | 71700 |
| 2024-10-15 | -31.58 | $0.62 | 113731 |
| 2024-10-11 | -23.68 | $0.65 | 136700 |
| 2024-10-10 | -15.79 | $0.68 | 27100 |
| 2024-10-09 | -23.68 | $0.65 | 89500 |
| 2024-10-08 | -34.21 | $0.61 | 8524 |
| 2024-10-07 | -28.57 | $0.63 | 85500 |
| 2024-10-04 | -38.46 | $0.59 | 333438 |
| 2024-10-03 | -40.00 | $0.58 | 1.3M |
| 2024-10-02 | 0.00 | $0.59 | 471000 |
| 2024-10-01 | -5.00 | $0.53 | 676500 |
| 2024-09-30 | -3.57 | $0.48 | 571446 |
| 2024-09-27 | 0.00 | $0.43 | 164139 |
| 2024-09-26 | 0.00 | $0.42 | 231600 |
| 2024-09-25 | -43.75 | $0.39 | 71522 |
| 2024-09-24 | -50.00 | $0.38 | 239033 |
| 2024-09-23 | -47.06 | $0.39 | 42927 |
| 2024-09-20 | -52.94 | $0.38 | 104000 |
| 2024-09-19 | -58.82 | $0.38 | 30700 |
| 2024-09-18 | -47.06 | $0.39 | 55500 |
| 2024-09-17 | -47.06 | $0.39 | 25840 |
| 2024-09-16 | -50.00 | $0.39 | 123600 |
| 2024-09-13 | -57.14 | $0.39 | 62500 |
| 2024-09-12 | -61.90 | $0.38 | 64600 |
| 2024-09-11 | -61.90 | $0.38 | 103247 |
| 2024-09-10 | -85.96 | $0.36 | 39300 |
| 2024-09-09 | -85.96 | $0.36 | 111040 |
| 2024-09-06 | -93.75 | $0.35 | 176900 |
| 2024-09-05 | -83.87 | $0.37 | 235300 |
| 2024-09-04 | -92.00 | $0.39 | 26900 |
| 2024-09-03 | -92.00 | $0.39 | 151521 |
| 2024-08-30 | -75.00 | $0.41 | 7800 |
| 2024-08-29 | -82.14 | $0.41 | 96800 |
| 2024-08-28 | -82.81 | $0.41 | 97500 |
| 2024-08-27 | -87.50 | $0.40 | 200000 |
| 2024-08-26 | -84.38 | $0.41 | 121440 |
| 2024-08-23 | -76.32 | $0.43 | 71616 |
| 2024-08-22 | -86.84 | $0.41 | 49232 |
| 2024-08-21 | -76.32 | $0.43 | 117620 |
| 2024-08-20 | -84.21 | $0.41 | 188200 |
| 2024-08-19 | -84.21 | $0.41 | 206500 |
| 2024-08-16 | -76.32 | $0.43 | 647826 |
| 2024-08-15 | -76.47 | $0.44 | 119623 |
| 2024-08-14 | -90.48 | $0.42 | 483318 |
| 2024-08-13 | -100.00 | $0.45 | 152300 |
| 2024-08-12 | -97.73 | $0.47 | 70943 |
| 2024-08-09 | -90.91 | $0.48 | 24503 |
| 2024-08-08 | -95.45 | $0.47 | 41800 |
| 2024-08-07 | -95.45 | $0.47 | 90239 |
| 2024-08-06 | -86.36 | $0.49 | 140223 |
| 2024-08-02 | -96.00 | $0.47 | 60108 |
| 2024-08-01 | -93.10 | $0.48 | 234600 |
| 2024-07-31 | -82.76 | $0.51 | 138338 |
| 2024-07-30 | -75.86 | $0.53 | 13622 |
| 2024-07-29 | -79.31 | $0.52 | 37311 |
| 2024-07-26 | -68.97 | $0.55 | 113602 |
| 2024-07-25 | -75.86 | $0.53 | 386920 |
| 2024-07-24 | -89.66 | $0.49 | 275600 |
| 2024-07-23 | -86.21 | $0.50 | 57800 |
| 2024-07-22 | -86.21 | $0.50 | 337707 |
| 2024-07-19 | -100.00 | $0.46 | 325989 |
| 2024-07-18 | -92.59 | $0.50 | 712046 |
| 2024-07-17 | -89.47 | $0.58 | 203075 |
| 2024-07-16 | -94.12 | $0.59 | 392702 |
| 2024-07-15 | -93.33 | $0.61 | 280542 |
| 2024-07-12 | -69.23 | $0.66 | 63662 |
| 2024-07-11 | -100.00 | $0.64 | 121342 |
| 2024-07-10 | -72.73 | $0.67 | 90860 |
| 2024-07-09 | -72.73 | $0.67 | 150308 |
| 2024-07-08 | -58.33 | $0.69 | 44034 |
| 2024-07-05 | -53.33 | $0.71 | 25556 |
| 2024-07-04 | -52.94 | $0.72 | 7605 |
| 2024-07-03 | -42.11 | $0.75 | 21008 |
| 2024-07-02 | -52.63 | $0.73 | 22650 |
| 2024-06-28 | -64.00 | $0.73 | 71064 |
| 2024-06-27 | -60.00 | $0.74 | 59001 |
| 2024-06-26 | -72.00 | $0.71 | 35613 |
| 2024-06-25 | -76.00 | $0.70 | 44553 |
| 2024-06-24 | -82.14 | $0.69 | 76501 |
| 2024-06-21 | -89.66 | $0.67 | 294459 |
| 2024-06-20 | -85.19 | $0.70 | 195952 |
| 2024-06-19 | -92.59 | $0.68 | 25101 |
| 2024-06-18 | -92.59 | $0.68 | 97706 |
| 2024-06-17 | -92.86 | $0.68 | 107222 |
| 2024-06-14 | -86.21 | $0.70 | 36069 |
| 2024-06-13 | -79.31 | $0.72 | 3000 |
| 2024-06-12 | -82.76 | $0.71 | 22140 |
| 2024-06-11 | -75.00 | $0.74 | 132438 |
| 2024-06-10 | -96.77 | $0.72 | 157622 |
| 2024-06-07 | -96.00 | $0.78 | 73529 |
| 2024-06-06 | -100.00 | $0.79 | 143457 |
| 2024-06-05 | -95.24 | $0.82 | 17900 |
| 2024-06-04 | -95.24 | $0.82 | 54604 |
| 2024-06-03 | -85.00 | $0.85 | 51584 |
| 2024-05-31 | -70.00 | $0.88 | 22000 |
| 2024-05-30 | -85.00 | $0.85 | 190067 |
| 2024-05-29 | -70.00 | $0.88 | 20000 |
| 2024-05-28 | -65.00 | $0.89 | 82500 |
| 2024-05-27 | -56.52 | $0.92 | 51610 |
| 2024-05-24 | -46.43 | $0.92 | 143378 |
| 2024-05-23 | -67.74 | $0.84 | 136051 |
| 2024-05-22 | -46.88 | $0.90 | 177818 |
| 2024-05-21 | -31.43 | $0.94 | 35172 |
| 2024-05-17 | -33.33 | $0.93 | 41647 |
| 2024-05-16 | -29.73 | $0.94 | 120018 |
| 2024-05-15 | -30.00 | $0.93 | 138264 |
| 2024-05-14 | -25.00 | $0.95 | 61023 |
| 2024-05-13 | -17.50 | $0.98 | 175186 |
| 2024-05-10 | -15.00 | $0.99 | 69131 |
| 2024-05-09 | -25.00 | $0.95 | 28062 |
| 2024-05-08 | -25.00 | $0.95 | 40562 |
| 2024-05-07 | -15.00 | $0.99 | 68142 |
| 2024-05-06 | -20.00 | $0.97 | 83224 |
| 2024-05-03 | -17.50 | $0.98 | 60443 |
| 2024-05-02 | -17.50 | $0.98 | 130377 |
| 2024-05-01 | -27.50 | $0.94 | 215160 |
| 2024-04-30 | -27.50 | $0.94 | 315253 |
| 2024-04-29 | -9.76 | $1.01 | 503348 |
| 2024-04-26 | 0.00 | $0.89 | 363801 |
| 2024-04-25 | -29.41 | $0.76 | 55806 |
| 2024-04-24 | -36.84 | $0.74 | 73301 |
| 2024-04-23 | -15.79 | $0.78 | 308869 |
| 2024-04-22 | -20.00 | $0.70 | 163032 |
| 2024-04-19 | -20.00 | $0.70 | 200796 |
| 2024-04-18 | -54.55 | $0.66 | 146678 |
| 2024-04-17 | -45.45 | $0.67 | 119056 |
| 2024-04-16 | -41.67 | $0.67 | 184124 |
| 2024-04-15 | -16.67 | $0.70 | 209563 |
| 2024-04-12 | -33.33 | $0.66 | 106567 |
| 2024-04-11 | -30.00 | $0.67 | 9694 |
| 2024-04-10 | -20.00 | $0.68 | 54928 |
| 2024-04-09 | -40.00 | $0.66 | 56277 |
| 2024-04-08 | -20.00 | $0.68 | 58815 |
| 2024-04-05 | -30.00 | $0.67 | 64901 |
| 2024-04-04 | -20.00 | $0.68 | 53666 |
| 2024-04-03 | -20.00 | $0.68 | 33894 |
| 2024-04-02 | -60.00 | $0.64 | 50208 |
| 2024-04-01 | -64.29 | $0.65 | 43475 |
| 2024-03-28 | -70.59 | $0.65 | 164954 |
| 2024-03-27 | -82.35 | $0.63 | 83100 |
| 2024-03-26 | -82.35 | $0.63 | 72557 |
| 2024-03-25 | -88.24 | $0.62 | 103925 |
| 2024-03-22 | -76.47 | $0.64 | 93665 |
| 2024-03-21 | -88.24 | $0.62 | 72825 |
| 2024-03-20 | -82.35 | $0.63 | 37160 |
| 2024-03-19 | -94.12 | $0.61 | 318819 |
| 2024-03-18 | -80.00 | $0.64 | 187030 |
| 2024-03-15 | -80.00 | $0.64 | 32884 |
| 2024-03-14 | -65.00 | $0.67 | 183015 |
| 2024-03-13 | -80.00 | $0.64 | 121050 |
| 2024-03-12 | -90.00 | $0.62 | 349566 |
| 2024-03-11 | -88.89 | $0.64 | 258183 |
| 2024-03-08 | -82.35 | $0.66 | 215076 |
| 2024-03-07 | -88.89 | $0.64 | 237638 |
| 2024-03-06 | -66.67 | $0.68 | 40525 |
| 2024-03-05 | -77.78 | $0.66 | 153217 |
| 2024-03-04 | -66.67 | $0.68 | 271849 |
| 2024-03-01 | -33.33 | $0.74 | 459099 |
| 2024-02-29 | -61.11 | $0.69 | 187486 |
| 2024-02-28 | -73.68 | $0.66 | 249717 |
| 2024-02-27 | -66.67 | $0.66 | 327104 |
| 2024-02-26 | -71.43 | $0.65 | 255434 |
| 2024-02-23 | -48.00 | $0.68 | 178748 |
| 2024-02-22 | -32.00 | $0.72 | 198890 |
| 2024-02-21 | -24.00 | $0.74 | 244376 |
| 2024-02-20 | -20.00 | $0.75 | 150998 |
| 2024-02-16 | -4.55 | $0.76 | 285225 |
| 2024-02-15 | -31.82 | $0.70 | 271004 |
| 2024-02-14 | -36.36 | $0.69 | 243230 |
| 2024-02-13 | -36.36 | $0.69 | 242715 |
| 2024-02-12 | -28.00 | $0.73 | 518389 |
| 2024-02-09 | -56.00 | $0.66 | 316627 |
| 2024-02-08 | -68.00 | $0.63 | 228143 |
| 2024-02-07 | -62.07 | $0.66 | 222830 |
| 2024-02-06 | -53.13 | $0.70 | 148823 |
| 2024-02-05 | -58.82 | $0.69 | 316628 |
| 2024-02-02 | -56.41 | $0.72 | 249971 |
| 2024-02-01 | -53.85 | $0.73 | 411122 |
| 2024-01-31 | -84.62 | $0.61 | 158918 |
| 2024-01-30 | -69.23 | $0.67 | 201993 |
| 2024-01-29 | -90.00 | $0.59 | 552803 |
| 2024-01-26 | -80.49 | $0.63 | 624411 |
| 2024-01-25 | -97.30 | $0.60 | 411326 |
| 2024-01-24 | -94.12 | $0.64 | 411255 |
| 2024-01-23 | -96.88 | $0.66 | 188481 |
| 2024-01-22 | -96.88 | $0.66 | 157691 |
| 2024-01-19 | -84.38 | $0.70 | 211081 |
| 2024-01-18 | -81.25 | $0.71 | 143746 |
| 2024-01-17 | -90.63 | $0.68 | 689962 |
| 2024-01-16 | -96.00 | $0.73 | 287700 |
| 2024-01-15 | -85.00 | $0.80 | 59229 |
| 2024-01-12 | -95.00 | $0.78 | 143524 |
| 2024-01-11 | -90.48 | $0.79 | 347977 |
| 2024-01-10 | -100.00 | $0.82 | 207379 |
| 2024-01-09 | -85.19 | $0.86 | 143962 |
| 2024-01-08 | -70.37 | $0.90 | 124492 |
| 2024-01-05 | -62.96 | $0.92 | 74387 |
| 2024-01-04 | -78.79 | $0.89 | 175499 |
| 2024-01-03 | -78.79 | $0.89 | 202013 |
| 2024-01-02 | -66.67 | $0.93 | 43765 |
| 2023-12-29 | -69.44 | $0.93 | 85785 |
| 2023-12-28 | -72.73 | $0.94 | 98046 |
| 2023-12-27 | -82.98 | $0.90 | 179850 |
| 2023-12-22 | -73.47 | $0.95 | 318221 |
| 2023-12-21 | -80.77 | $0.92 | 221626 |
| 2023-12-20 | -76.92 | $0.94 | 617119 |
| 2023-12-19 | -87.50 | $0.89 | 682006 |
| 2023-12-18 | -92.86 | $0.86 | 62509 |
| 2023-12-15 | -96.43 | $0.84 | 259962 |
| 2023-12-14 | -93.10 | $0.86 | 278349 |
| 2023-12-13 | -84.48 | $0.91 | 856686 |
| 2023-12-12 | -92.31 | $0.92 | 567098 |
| 2023-12-11 | -93.18 | $0.99 | 293928 |
| 2023-12-08 | -81.82 | $1.04 | 195831 |
| 2023-12-07 | -81.82 | $1.04 | 140867 |
| 2023-12-06 | -79.55 | $1.05 | 123075 |
| 2023-12-05 | -79.55 | $1.05 | 153637 |
| 2023-12-04 | -68.18 | $1.10 | 137793 |
| 2023-12-01 | -82.61 | $1.04 | 367500 |
| 2023-11-30 | -77.55 | $1.07 | 1.2M |
| 2023-11-29 | -100.00 | $1.18 | 263500 |
| 2023-11-28 | -95.65 | $1.23 | 239100 |
| 2023-11-27 | -69.57 | $1.29 | 55400 |
| 2023-11-24 | -71.43 | $1.30 | 37800 |
| 2023-11-23 | -66.67 | $1.32 | 21200 |
| 2023-11-22 | -73.33 | $1.30 | 284500 |
| 2023-11-21 | -72.73 | $1.31 | 126000 |
| 2023-11-20 | -73.53 | $1.31 | 200800 |
| 2023-11-17 | -47.06 | $1.40 | 292300 |
| 2023-11-16 | -89.74 | $1.26 | 178800 |
| 2023-11-15 | -84.78 | $1.29 | 83300 |
| 2023-11-14 | -90.57 | $1.27 | 320500 |
| 2023-11-13 | -100.00 | $1.22 | 244300 |
| 2023-11-10 | -90.38 | $1.32 | 244100 |
| 2023-11-09 | -87.76 | $1.36 | 263100 |
| 2023-11-08 | -93.88 | $1.33 | 399800 |
| 2023-11-07 | -87.76 | $1.36 | 148600 |
| 2023-11-06 | -87.76 | $1.36 | 242600 |
| 2023-11-03 | -73.47 | $1.43 | 102900 |
| 2023-11-02 | -77.55 | $1.41 | 122000 |
| 2023-11-01 | -85.71 | $1.37 | 394700 |
| 2023-10-31 | -100.00 | $1.39 | 166800 |
| 2023-10-30 | -97.44 | $1.42 | 161700 |
| 2023-10-27 | -71.79 | $1.52 | 179100 |
| 2023-10-26 | -94.87 | $1.43 | 153200 |
| 2023-10-25 | -71.05 | $1.53 | 121400 |
| 2023-10-24 | -63.16 | $1.56 | 119900 |
| 2023-10-23 | -65.85 | $1.56 | 147900 |
| 2023-10-20 | -85.71 | $1.51 | 265300 |
| 2023-10-19 | -90.63 | $1.58 | 219400 |
| 2023-10-18 | -69.77 | $1.68 | 142300 |
| 2023-10-17 | -51.02 | $1.79 | 178500 |
| 2023-10-16 | -75.51 | $1.67 | 42200 |
| 2023-10-13 | -75.51 | $1.67 | 169600 |
| 2023-10-12 | -79.59 | $1.65 | 127400 |
| 2023-10-11 | -81.63 | $1.64 | 109500 |
| 2023-10-10 | -85.71 | $1.62 | 355000 |
| 2023-10-06 | -79.59 | $1.65 | 1.7M |
| 2023-10-05 | -85.71 | $1.62 | 149000 |
| 2023-10-04 | -73.47 | $1.68 | 258200 |
| 2023-10-03 | -93.75 | $1.59 | 127300 |
| 2023-10-02 | -70.59 | $1.68 | 163700 |
| 2023-09-29 | -47.27 | $1.78 | 107300 |
| 2023-09-28 | -56.90 | $1.71 | 238200 |
| 2023-09-27 | -74.14 | $1.61 | 301200 |
| 2023-09-26 | -52.38 | $1.71 | 312300 |
| 2023-09-25 | -34.92 | $1.82 | 177000 |
| 2023-09-22 | -42.19 | $1.77 | 91900 |
| 2023-09-21 | -39.06 | $1.79 | 223700 |
| 2023-09-20 | -26.47 | $1.86 | 197600 |
| 2023-09-19 | -15.28 | $1.93 | 378100 |
| 2023-09-18 | 0.00 | $2.03 | 609000 |
| 2023-09-15 | 0.00 | $1.90 | 192600 |
| 2023-09-14 | -3.70 | $1.84 | 236900 |
| 2023-09-13 | -9.62 | $1.79 | 586000 |
| 2023-09-12 | 0.00 | $1.68 | 278500 |
| 2023-09-11 | -16.67 | $1.62 | 174900 |
| 2023-09-08 | -5.56 | $1.66 | 218900 |
| 2023-09-07 | -25.00 | $1.59 | 174300 |
| 2023-09-06 | -18.92 | $1.62 | 131300 |
| 2023-09-05 | -10.53 | $1.66 | 486100 |
| 2023-09-01 | -43.90 | $1.55 | 96000 |
| 2023-08-31 | -58.54 | $1.49 | 205900 |
| 2023-08-30 | -58.14 | $1.50 | 134000 |
| 2023-08-29 | -52.27 | $1.53 | 363600 |
| 2023-08-28 | -70.45 | $1.45 | 161100 |
| 2023-08-25 | -65.96 | $1.48 | 137500 |
| 2023-08-24 | -74.47 | $1.44 | 100900 |
| 2023-08-23 | -48.94 | $1.56 | 620200 |
| 2023-08-22 | -87.23 | $1.38 | 584400 |
| 2023-08-21 | -100.00 | $1.35 | 688400 |
| 2023-08-18 | -95.00 | $1.47 | 507200 |
| 2023-08-17 | -100.00 | $1.48 | 388400 |
| 2023-08-16 | -86.11 | $1.54 | 221100 |
| 2023-08-15 | -86.11 | $1.54 | 412300 |
| 2023-08-14 | -96.30 | $1.59 | 167700 |
| 2023-08-11 | -74.07 | $1.65 | 235800 |
| 2023-08-10 | -77.78 | $1.64 | 276100 |
| 2023-08-09 | -66.67 | $1.67 | 137500 |
| 2023-08-08 | -100.00 | $1.58 | 419000 |
| 2023-08-04 | -88.89 | $1.70 | 38200 |
| 2023-08-03 | -77.78 | $1.72 | 98000 |
| 2023-08-02 | -64.71 | $1.75 | 111000 |
| 2023-08-01 | -64.71 | $1.75 | 86900 |
| 2023-07-31 | -64.71 | $1.75 | 224100 |
| 2023-07-28 | -57.89 | $1.75 | 62800 |
| 2023-07-27 | -47.37 | $1.77 | 99800 |
| 2023-07-26 | -55.00 | $1.75 | 39400 |
| 2023-07-25 | -38.10 | $1.78 | 70000 |
| 2023-07-24 | -52.38 | $1.75 | 151000 |
| 2023-07-21 | -23.81 | $1.81 | 111900 |
| 2023-07-20 | -9.52 | $1.84 | 215900 |
| 2023-07-19 | -52.38 | $1.75 | 111400 |
| 2023-07-18 | -70.37 | $1.73 | 56600 |
| 2023-07-17 | -72.73 | $1.74 | 107500 |
| 2023-07-14 | -60.61 | $1.78 | 301600 |
| 2023-07-13 | -69.70 | $1.75 | 232900 |
| 2023-07-12 | -72.73 | $1.74 | 286100 |
| 2023-07-11 | -64.71 | $1.76 | 232700 |
| 2023-07-10 | -40.00 | $1.82 | 141300 |
| 2023-07-07 | -37.50 | $1.83 | 138400 |
| 2023-07-06 | -40.00 | $1.82 | 161700 |
| 2023-07-05 | -40.00 | $1.82 | 200100 |
| 2023-07-04 | -50.00 | $1.78 | 226200 |
| 2023-06-30 | -62.50 | $1.73 | 122700 |
| 2023-06-29 | -70.00 | $1.70 | 321200 |
| 2023-06-28 | -57.50 | $1.75 | 148800 |
| 2023-06-27 | -75.00 | $1.68 | 196500 |
| 2023-06-26 | -63.04 | $1.75 | 329000 |
| 2023-06-23 | -58.33 | $1.78 | 343500 |
| 2023-06-22 | -52.08 | $1.81 | 205000 |
| 2023-06-21 | -50.00 | $1.82 | 177100 |
| 2023-06-20 | -42.86 | $1.86 | 187800 |
| 2023-06-19 | -42.37 | $1.92 | 338800 |
| 2023-06-16 | -59.32 | $1.82 | 598900 |
| 2023-06-15 | -67.80 | $1.77 | 203700 |
| 2023-06-14 | -76.27 | $1.72 | 210100 |
| 2023-06-13 | -56.67 | $1.84 | 743400 |
| 2023-06-12 | -88.33 | $1.65 | 753400 |
| 2023-06-09 | -91.80 | $1.74 | 483800 |
| 2023-06-08 | -95.08 | $1.76 | 422700 |
| 2023-06-07 | -86.89 | $1.84 | 222200 |
| 2023-06-06 | -80.33 | $1.88 | 185900 |
| 2023-06-05 | -68.85 | $1.95 | 243600 |
| 2023-06-02 | -68.85 | $1.95 | 416500 |
| 2023-06-01 | -88.52 | $1.83 | 186500 |
| 2023-05-31 | -81.97 | $1.87 | 777200 |
| 2023-05-30 | -88.00 | $1.93 | 466500 |
| 2023-05-29 | -72.92 | $2.02 | 84200 |
| 2023-05-26 | -70.83 | $2.03 | 186700 |
| 2023-05-25 | -93.75 | $1.92 | 330100 |
| 2023-05-24 | -70.83 | $2.03 | 813800 |
| 2023-05-23 | -56.25 | $2.10 | 747900 |
| 2023-05-19 | -68.75 | $2.04 | 714600 |
| 2023-05-18 | -100.00 | $1.89 | 1.4M |
| 2023-05-17 | -100.00 | $1.97 | 665300 |
| 2023-05-16 | -60.61 | $2.17 | 738100 |
| 2023-05-15 | -69.44 | $2.12 | 151900 |
| 2023-05-12 | -41.67 | $2.22 | 388500 |
| 2023-05-11 | -33.33 | $2.25 | 349900 |
| 2023-05-10 | -19.44 | $2.30 | 336000 |
| 2023-05-09 | -25.00 | $2.28 | 311600 |
| 2023-05-08 | -47.22 | $2.20 | 174700 |
| 2023-05-05 | -52.78 | $2.18 | 273000 |
| 2023-05-04 | -75.00 | $2.10 | 578500 |
| 2023-05-03 | -38.89 | $2.23 | 212200 |
| 2023-05-02 | -63.41 | $2.16 | 195300 |
| 2023-05-01 | -51.79 | $2.28 | 211100 |
| 2023-04-28 | -41.07 | $2.34 | 219900 |
| 2023-04-27 | -47.46 | $2.32 | 343800 |
| 2023-04-26 | -70.97 | $2.19 | 279700 |
| 2023-04-25 | -70.97 | $2.19 | 405600 |
| 2023-04-24 | -45.16 | $2.35 | 378900 |
| 2023-04-21 | -59.68 | $2.26 | 419600 |
| 2023-04-20 | -61.29 | $2.25 | 589500 |
| 2023-04-19 | -64.52 | $2.23 | 703200 |
| 2023-04-18 | -93.55 | $2.05 | 860400 |
| 2023-04-17 | -92.45 | $2.14 | 305300 |
| 2023-04-14 | -90.57 | $2.15 | 334700 |
| 2023-04-13 | -98.11 | $2.11 | 358400 |
| 2023-04-12 | -95.92 | $2.16 | 523100 |
| 2023-04-11 | -85.42 | $2.22 | 191700 |
| 2023-04-10 | -84.31 | $2.23 | 265800 |
| 2023-04-06 | -77.05 | $2.29 | 702700 |
| 2023-04-05 | -100.00 | $2.15 | 653600 |
| 2023-04-04 | -79.71 | $2.35 | 245300 |
| 2023-04-03 | -84.06 | $2.32 | 621200 |
| 2023-03-31 | -51.43 | $2.55 | 402300 |
| 2023-03-30 | -58.57 | $2.50 | 382600 |
| 2023-03-29 | -51.35 | $2.57 | 1.1M |
| 2023-03-28 | -63.64 | $2.49 | 1.2M |
| 2023-03-27 | -74.03 | $2.41 | 208400 |
| 2023-03-24 | -71.43 | $2.43 | 228800 |
| 2023-03-23 | -75.32 | $2.40 | 162100 |
| 2023-03-22 | -70.13 | $2.44 | 169000 |
| 2023-03-21 | -70.13 | $2.44 | 107700 |
| 2023-03-20 | -68.83 | $2.45 | 423600 |
| 2023-03-17 | -77.92 | $2.38 | 183400 |
| 2023-03-16 | -66.23 | $2.47 | 413100 |
| 2023-03-15 | -81.82 | $2.35 | 1.6M |
| 2023-03-14 | -78.85 | $2.57 | 503800 |
| 2023-03-13 | -97.83 | $2.53 | 745900 |
| 2023-03-10 | -95.00 | $2.60 | 765900 |
| 2023-03-09 | -70.00 | $2.70 | 403500 |
| 2023-03-08 | -25.00 | $2.88 | 640800 |
| 2023-03-07 | -66.67 | $2.73 | 559700 |
| 2023-03-06 | -46.67 | $2.82 | 365100 |
| 2023-03-03 | -35.56 | $2.87 | 307400 |
| 2023-03-02 | -42.22 | $2.84 | 459700 |
| 2023-03-01 | -26.92 | $2.89 | 846600 |
| 2023-02-28 | -28.57 | $2.85 | 738600 |
| 2023-02-27 | -38.36 | $2.75 | 362700 |
| 2023-02-24 | -44.74 | $2.69 | 368300 |
| 2023-02-23 | -35.53 | $2.76 | 152700 |
| 2023-02-22 | -48.68 | $2.66 | 323000 |
| 2023-02-21 | -40.79 | $2.72 | 709800 |
| 2023-02-17 | -51.32 | $2.64 | 243600 |
| 2023-02-16 | -37.35 | $2.72 | 302500 |
| 2023-02-15 | -51.19 | $2.60 | 563300 |
| 2023-02-14 | -48.81 | $2.62 | 742500 |
| 2023-02-13 | -27.38 | $2.80 | 288700 |
| 2023-02-10 | -46.43 | $2.64 | 212600 |
| 2023-02-09 | -36.90 | $2.72 | 404100 |
| 2023-02-08 | -25.00 | $2.82 | 423400 |
| 2023-02-07 | -14.89 | $2.89 | 1.2M |
| 2023-02-06 | -3.33 | $2.92 | 1.0M |
| 2023-02-03 | -1.20 | $2.87 | 1.3M |
| 2023-02-02 | -24.00 | $2.62 | 859200 |
| 2023-02-01 | -4.00 | $2.77 | 1.4M |
| 2023-01-31 | -9.52 | $2.60 | 1.4M |
| 2023-01-30 | -31.11 | $2.34 | 420600 |
| 2023-01-27 | -39.13 | $2.30 | 266000 |
| 2023-01-26 | -28.26 | $2.35 | 177900 |
| 2023-01-25 | -34.78 | $2.32 | 487100 |
| 2023-01-24 | -17.39 | $2.40 | 641300 |
| 2023-01-23 | -34.78 | $2.32 | 545800 |
| 2023-01-20 | -28.57 | $2.34 | 395500 |
| 2023-01-19 | -53.85 | $2.20 | 309600 |
| 2023-01-18 | -46.15 | $2.24 | 610300 |
| 2023-01-17 | -40.38 | $2.27 | 879400 |
| 2023-01-16 | -9.62 | $2.43 | 253900 |
| 2023-01-13 | -15.38 | $2.40 | 926300 |
| 2023-01-12 | -9.52 | $2.34 | 660300 |
| 2023-01-11 | -35.00 | $2.22 | 664900 |
| 2023-01-10 | -70.00 | $2.08 | 305100 |
| 2023-01-09 | -65.00 | $2.10 | 498200 |
| 2023-01-06 | -72.50 | $2.07 | 336200 |
| 2023-01-05 | -75.00 | $2.06 | 127300 |
| 2023-01-04 | -67.50 | $2.09 | 393600 |
| 2023-01-03 | -62.50 | $2.11 | 466700 |
| 2022-12-30 | -72.50 | $2.07 | 161800 |
| 2022-12-29 | -72.50 | $2.07 | 323600 |
| 2022-12-28 | -77.50 | $2.05 | 158800 |
| 2022-12-23 | -62.50 | $2.11 | 290900 |
| 2022-12-22 | -60.00 | $2.12 | 308500 |
| 2022-12-21 | -72.50 | $2.07 | 395100 |
| 2022-12-20 | -72.50 | $2.07 | 874400 |
| 2022-12-19 | -80.00 | $2.04 | 372400 |
| 2022-12-16 | -60.00 | $2.12 | 451600 |
| 2022-12-15 | -40.00 | $2.20 | 497000 |
| 2022-12-14 | -12.50 | $2.31 | 866000 |
| 2022-12-13 | -67.57 | $2.08 | 413500 |
| 2022-12-12 | -84.21 | $2.02 | 220400 |
| 2022-12-09 | -78.57 | $2.05 | 236900 |
| 2022-12-08 | -78.57 | $2.05 | 330800 |
| 2022-12-07 | -85.11 | $2.03 | 185200 |
| 2022-12-06 | -80.70 | $2.07 | 389800 |
| 2022-12-05 | -91.23 | $2.01 | 654000 |
| 2022-12-02 | -100.00 | $2.11 | 333200 |
| 2022-12-01 | -81.40 | $2.18 | 420900 |
| 2022-11-30 | -72.00 | $2.17 | 190500 |
| 2022-11-29 | -65.38 | $2.19 | 203900 |
| 2022-11-28 | -58.62 | $2.19 | 282300 |
| 2022-11-25 | -53.73 | $2.17 | 322100 |
| 2022-11-24 | -45.71 | $2.21 | 212100 |
| 2022-11-23 | -45.71 | $2.21 | 334100 |
| 2022-11-22 | -50.00 | $2.16 | 356400 |
| 2022-11-21 | -41.18 | $2.18 | 511800 |
| 2022-11-18 | -33.33 | $2.24 | 287500 |
| 2022-11-17 | -35.63 | $2.22 | 434600 |
| 2022-11-16 | -39.77 | $2.18 | 518100 |
| 2022-11-15 | -31.46 | $2.25 | 812200 |
| 2022-11-14 | -23.33 | $2.32 | 807600 |
| 2022-11-11 | -24.44 | $2.31 | 520700 |
| 2022-11-10 | -23.33 | $2.32 | 541100 |
| 2022-11-09 | -26.67 | $2.29 | 1.4M |
| 2022-11-08 | 0.00 | $2.47 | 1.7M |
| 2022-11-07 | -12.99 | $2.29 | 979700 |
| 2022-11-04 | -25.97 | $2.19 | 649400 |
| 2022-11-03 | -42.86 | $2.06 | 773000 |
| 2022-11-02 | -38.96 | $2.09 | 2.5M |
| 2022-11-01 | -7.14 | $2.01 | 1.0M |
| 2022-10-31 | -5.71 | $1.95 | 373800 |
| 2022-10-28 | -22.50 | $1.88 | 920600 |
| 2022-10-27 | -17.95 | $1.89 | 722000 |
| 2022-10-26 | -18.75 | $1.83 | 570600 |
| 2022-10-25 | -8.33 | $1.79 | 708200 |
| 2022-10-24 | -27.27 | $1.70 | 183700 |
| 2022-10-21 | -27.27 | $1.70 | 199600 |
| 2022-10-20 | -30.30 | $1.69 | 295400 |
| 2022-10-19 | -35.14 | $1.70 | 166200 |
| 2022-10-18 | -60.78 | $1.66 | 206800 |
| 2022-10-17 | -64.71 | $1.64 | 207700 |
| 2022-10-14 | -54.90 | $1.69 | 213200 |
| 2022-10-13 | -45.10 | $1.74 | 420700 |
| 2022-10-12 | -49.02 | $1.72 | 601200 |
| 2022-10-11 | -64.71 | $1.64 | 283700 |
| 2022-10-07 | -47.06 | $1.73 | 199800 |
| 2022-10-06 | -37.25 | $1.78 | 149900 |
| 2022-10-05 | -45.10 | $1.74 | 126800 |
| 2022-10-04 | -50.98 | $1.71 | 234300 |
| 2022-10-03 | -52.94 | $1.70 | 221900 |
| 2022-09-30 | -60.78 | $1.66 | 223600 |
| 2022-09-29 | -57.69 | $1.67 | 235600 |
| 2022-09-28 | -39.29 | $1.75 | 245700 |
| 2022-09-27 | -57.14 | $1.65 | 333600 |
| 2022-09-26 | -83.93 | $1.50 | 402100 |
| 2022-09-23 | -64.29 | $1.61 | 581500 |
| 2022-09-22 | -46.43 | $1.71 | 398300 |
| 2022-09-21 | -55.36 | $1.66 | 734100 |
| 2022-09-20 | -25.00 | $1.83 | 944800 |
| 2022-09-19 | -15.38 | $1.85 | 583300 |
| 2022-09-16 | -20.83 | $1.79 | 151700 |
| 2022-09-15 | -14.58 | $1.82 | 168400 |
| 2022-09-14 | -6.25 | $1.86 | 329400 |
| 2022-09-13 | -18.75 | $1.80 | 422400 |
| 2022-09-12 | -6.38 | $1.85 | 600000 |
| 2022-09-09 | -3.03 | $1.73 | 546700 |
| 2022-09-08 | -10.71 | $1.66 | 273100 |
| 2022-09-07 | -32.14 | $1.60 | 160400 |
| 2022-09-06 | -28.57 | $1.61 | 319500 |
| 2022-09-02 | -14.29 | $1.65 | 504200 |
| 2022-09-01 | -50.00 | $1.55 | 209700 |
| 2022-08-31 | -82.14 | $1.46 | 174000 |
| 2022-08-30 | -100.00 | $1.46 | 135900 |
| 2022-08-29 | -76.19 | $1.53 | 133400 |
| 2022-08-26 | -47.83 | $1.58 | 66900 |
| 2022-08-25 | -22.58 | $1.62 | 63600 |
| 2022-08-24 | -25.81 | $1.61 | 114700 |
| 2022-08-23 | -21.88 | $1.62 | 200300 |
| 2022-08-22 | -32.43 | $1.57 | 71000 |
| 2022-08-19 | -32.43 | $1.57 | 77900 |
| 2022-08-18 | -18.42 | $1.62 | 151500 |
| 2022-08-17 | -30.95 | $1.56 | 53800 |
| 2022-08-16 | -25.00 | $1.58 | 201100 |
| 2022-08-15 | -11.36 | $1.64 | 49300 |
| 2022-08-12 | -11.36 | $1.64 | 198700 |
| 2022-08-11 | -13.64 | $1.63 | 376000 |
| 2022-08-10 | -11.36 | $1.64 | 511600 |
| 2022-08-09 | -16.22 | $1.56 | 110100 |
| 2022-08-08 | -10.81 | $1.58 | 162900 |
| 2022-08-05 | -27.03 | $1.52 | 245900 |
| 2022-08-04 | -13.51 | $1.57 | 295100 |
| 2022-08-03 | -6.25 | $1.55 | 178400 |
| 2022-08-02 | -21.88 | $1.50 | 74900 |
| 2022-07-29 | -12.50 | $1.53 | 145200 |
| 2022-07-28 | -12.50 | $1.53 | 387500 |
| 2022-07-27 | -51.85 | $1.38 | 106700 |
| 2022-07-26 | -29.63 | $1.44 | 413200 |
| 2022-07-25 | -50.00 | $1.35 | 19200 |
| 2022-07-22 | -45.00 | $1.36 | 118000 |
| 2022-07-21 | -50.00 | $1.35 | 150900 |
| 2022-07-20 | -76.19 | $1.30 | 131200 |
| 2022-07-19 | -90.48 | $1.27 | 103300 |
| 2022-07-18 | -96.00 | $1.26 | 188500 |
| 2022-07-15 | -84.00 | $1.29 | 100000 |
| 2022-07-14 | -64.00 | $1.34 | 99400 |
| 2022-07-13 | -72.00 | $1.32 | 126600 |
| 2022-07-12 | -80.00 | $1.31 | 85400 |
| 2022-07-11 | -56.67 | $1.38 | 185800 |
| 2022-07-08 | -61.29 | $1.36 | 194800 |
| 2022-07-07 | -83.87 | $1.29 | 124700 |
| 2022-07-06 | -87.10 | $1.28 | 209400 |
| 2022-07-05 | -80.65 | $1.30 | 204900 |
| 2022-07-04 | -64.52 | $1.35 | 89400 |
| 2022-06-30 | -48.39 | $1.40 | 261400 |
| 2022-06-29 | -48.39 | $1.40 | 119200 |
| 2022-06-28 | -38.71 | $1.43 | 74000 |
| 2022-06-27 | -58.06 | $1.37 | 121800 |
| 2022-06-24 | -54.84 | $1.38 | 184200 |
| 2022-06-23 | -64.52 | $1.35 | 359100 |
| 2022-06-22 | -48.39 | $1.40 | 327900 |
| 2022-06-21 | -45.16 | $1.41 | 38300 |
| 2022-06-20 | -48.39 | $1.40 | 129600 |
| 2022-06-17 | -29.03 | $1.46 | 97900 |
| 2022-06-16 | -41.94 | $1.42 | 104100 |
| 2022-06-15 | -35.48 | $1.44 | 178600 |
| 2022-06-14 | -25.81 | $1.47 | 436200 |
| 2022-06-13 | -13.04 | $1.44 | 408500 |
| 2022-06-10 | -91.67 | $1.25 | 253600 |
| 2022-06-09 | -77.78 | $1.26 | 133700 |
| 2022-06-08 | -51.85 | $1.33 | 177900 |
| 2022-06-07 | -40.74 | $1.36 | 200100 |
| 2022-06-06 | -25.93 | $1.40 | 24700 |
| 2022-06-03 | -25.93 | $1.40 | 48400 |
| 2022-06-02 | -14.81 | $1.43 | 101500 |
| 2022-06-01 | -33.33 | $1.40 | 118600 |
| 2022-05-31 | -38.71 | $1.39 | 128700 |
| 2022-05-30 | -19.35 | $1.45 | 74600 |
| 2022-05-27 | -22.58 | $1.44 | 43100 |
| 2022-05-26 | -29.03 | $1.42 | 63200 |
| 2022-05-25 | -38.71 | $1.39 | 201600 |
| 2022-05-24 | -54.05 | $1.37 | 90000 |
| 2022-05-20 | -43.59 | $1.42 | 101900 |
| 2022-05-19 | -52.27 | $1.41 | 97700 |
| 2022-05-18 | -74.51 | $1.33 | 170300 |
| 2022-05-17 | -54.90 | $1.43 | 201400 |
| 2022-05-16 | -82.35 | $1.29 | 136000 |
| 2022-05-13 | -66.67 | $1.37 | 291600 |
| 2022-05-12 | -96.23 | $1.22 | 149000 |
| 2022-05-11 | -98.04 | $1.23 | 121100 |
| 2022-05-10 | -96.08 | $1.24 | 147500 |
| 2022-05-09 | -88.24 | $1.28 | 381200 |
| 2022-05-06 | -95.00 | $1.35 | 199700 |
| 2022-05-05 | -89.19 | $1.40 | 245700 |
| 2022-05-04 | -75.76 | $1.48 | 159300 |
| 2022-05-03 | -81.82 | $1.46 | 135100 |
| 2022-05-02 | -100.00 | $1.40 | 164500 |
| 2022-04-29 | -72.73 | $1.49 | 99800 |
| 2022-04-28 | -63.41 | $1.47 | 159900 |
| 2022-04-27 | -64.44 | $1.44 | 219300 |
| 2022-04-26 | -53.33 | $1.49 | 185600 |
| 2022-04-25 | -31.11 | $1.59 | 235100 |
| 2022-04-22 | -28.89 | $1.60 | 191500 |
| 2022-04-21 | -17.78 | $1.65 | 237600 |
| 2022-04-20 | -11.11 | $1.68 | 101700 |
| 2022-04-19 | -19.15 | $1.64 | 71500 |
| 2022-04-18 | -10.64 | $1.68 | 76100 |
| 2022-04-14 | -12.77 | $1.67 | 150800 |
| 2022-04-13 | -8.00 | $1.69 | 81200 |
| 2022-04-12 | -13.21 | $1.66 | 299900 |
| 2022-04-11 | -14.55 | $1.65 | 122700 |
| 2022-04-08 | -16.36 | $1.64 | 189800 |
| 2022-04-07 | -14.55 | $1.65 | 132100 |
| 2022-04-06 | -12.73 | $1.66 | 270600 |
| 2022-04-05 | -20.00 | $1.62 | 505700 |
| 2022-04-04 | -10.91 | $1.67 | 567100 |
| 2022-04-01 | -10.53 | $1.52 | 339400 |
| 2022-03-31 | 0.00 | $1.54 | 1.0M |
| 2022-03-30 | -30.43 | $1.34 | 222300 |
| 2022-03-29 | -56.52 | $1.28 | 149700 |
| 2022-03-28 | -52.17 | $1.29 | 115500 |
| 2022-03-25 | -26.09 | $1.35 | 109600 |
| 2022-03-24 | -13.04 | $1.38 | 203100 |
| 2022-03-23 | -4.55 | $1.39 | 329500 |
| 2022-03-22 | -50.00 | $1.28 | 166900 |
| 2022-03-21 | -15.00 | $1.35 | 303200 |
| 2022-03-18 | -47.62 | $1.29 | 164100 |
| 2022-03-17 | -33.33 | $1.34 | 228300 |
| 2022-03-16 | -77.78 | $1.24 | 119800 |
| 2022-03-15 | -81.48 | $1.23 | 194900 |
| 2022-03-14 | -88.46 | $1.22 | 151300 |
| 2022-03-11 | -55.56 | $1.31 | 184000 |
| 2022-03-10 | -64.29 | $1.29 | 151500 |
| 2022-03-09 | -74.19 | $1.27 | 91700 |
| 2022-03-08 | -83.87 | $1.24 | 284200 |
| 2022-03-07 | -90.00 | $1.23 | 481900 |
| 2022-03-04 | -72.41 | $1.29 | 114600 |
| 2022-03-03 | -79.31 | $1.27 | 631700 |
| 2022-03-02 | -65.52 | $1.31 | 107700 |
| 2022-03-01 | -82.76 | $1.26 | 168000 |
| 2022-02-28 | -65.52 | $1.31 | 655100 |
| 2022-02-25 | -58.62 | $1.33 | 119900 |
| 2022-02-24 | -75.86 | $1.28 | 818700 |
| 2022-02-23 | -73.91 | $1.33 | 31800 |
| 2022-02-22 | -57.69 | $1.35 | 370100 |
| 2022-02-18 | -50.00 | $1.36 | 56400 |
| 2022-02-17 | -46.43 | $1.37 | 247400 |
| 2022-02-16 | -28.57 | $1.42 | 203500 |
| 2022-02-15 | -38.71 | $1.41 | 245000 |
| 2022-02-14 | -78.79 | $1.29 | 357800 |
| 2022-02-11 | -69.70 | $1.32 | 294600 |
| 2022-02-10 | -30.30 | $1.45 | 208000 |
| 2022-02-09 | -15.15 | $1.50 | 234400 |
| 2022-02-08 | -27.27 | $1.46 | 174400 |
| 2022-02-07 | -24.24 | $1.47 | 105900 |
| 2022-02-04 | -54.55 | $1.37 | 105700 |
| 2022-02-03 | -48.48 | $1.39 | 112900 |
| 2022-02-02 | -39.39 | $1.42 | 101900 |
| 2022-02-01 | -45.45 | $1.40 | 57600 |
| 2022-01-31 | -39.39 | $1.42 | 242100 |
| 2022-01-28 | -81.82 | $1.28 | 367800 |
| 2022-01-27 | -63.64 | $1.34 | 351400 |
| 2022-01-26 | -66.67 | $1.33 | 257300 |
| 2022-01-25 | -60.61 | $1.35 | 364500 |
| 2022-01-24 | -72.73 | $1.31 | 601900 |
| 2022-01-21 | -64.29 | $1.37 | 441200 |
| 2022-01-20 | -35.48 | $1.44 | 102600 |
| 2022-01-19 | -23.68 | $1.46 | 226200 |
| 2022-01-18 | -10.26 | $1.51 | 477800 |
| 2022-01-17 | -10.26 | $1.51 | 136800 |
| 2022-01-14 | -32.50 | $1.42 | 222400 |
| 2022-01-13 | -21.43 | $1.46 | 107100 |
| 2022-01-12 | -19.05 | $1.47 | 250200 |
| 2022-01-11 | -30.95 | $1.42 | 242200 |
| 2022-01-10 | -47.62 | $1.35 | 153500 |
| 2022-01-07 | -40.48 | $1.38 | 87500 |
| 2022-01-06 | -40.00 | $1.40 | 234400 |
| 2022-01-05 | -40.00 | $1.40 | 293500 |
| 2022-01-04 | -10.87 | $1.54 | 386800 |
| 2021-12-31 | -45.83 | $1.39 | 132300 |
| 2021-12-30 | -58.73 | $1.39 | 58100 |
| 2021-12-29 | -63.77 | $1.38 | 279900 |
| 2021-12-24 | -62.32 | $1.39 | 48700 |
| 2021-12-23 | -60.87 | $1.40 | 184300 |
| 2021-12-22 | -69.57 | $1.34 | 175500 |
| 2021-12-21 | -65.22 | $1.37 | 690100 |
| 2021-12-20 | -84.06 | $1.24 | 209000 |
| 2021-12-17 | -88.41 | $1.21 | 521900 |
| 2021-12-16 | -89.86 | $1.20 | 724100 |
| 2021-12-15 | -92.75 | $1.18 | 446800 |
| 2021-12-14 | -86.96 | $1.22 | 1.8M |
| 2021-12-13 | -98.31 | $1.27 | 896500 |
| 2021-12-10 | -90.20 | $1.39 | 472100 |
| 2021-12-09 | -100.00 | $1.34 | 736400 |
| 2021-12-08 | -88.37 | $1.51 | 212500 |
| 2021-12-07 | -74.42 | $1.57 | 845400 |
| 2021-12-06 | -90.70 | $1.50 | 223000 |
| 2021-12-03 | -88.10 | $1.52 | 533200 |
| 2021-12-02 | -66.67 | $1.61 | 935600 |
| 2021-12-01 | -88.64 | $1.59 | 733900 |
| 2021-11-30 | -62.16 | $1.75 | 302900 |
| 2021-11-29 | -51.35 | $1.79 | 472400 |
| 2021-11-26 | -81.08 | $1.68 | 177600 |
| 2021-11-25 | -70.27 | $1.72 | 196800 |
| 2021-11-24 | -82.50 | $1.65 | 202600 |
| 2021-11-23 | -75.00 | $1.68 | 184700 |
| 2021-11-22 | -60.00 | $1.74 | 166600 |
| 2021-11-19 | -52.50 | $1.77 | 392500 |
| 2021-11-18 | -65.00 | $1.72 | 566400 |
| 2021-11-17 | -62.50 | $1.73 | 214200 |
| 2021-11-16 | -55.81 | $1.74 | 500100 |
| 2021-11-15 | -31.82 | $1.84 | 395800 |
| 2021-11-12 | -29.17 | $1.84 | 311000 |
| 2021-11-11 | -29.63 | $1.82 | 374800 |
| 2021-11-10 | -45.61 | $1.72 | 457600 |
| 2021-11-09 | -28.07 | $1.82 | 505300 |
| 2021-11-08 | -43.33 | $1.72 | 262600 |
| 2021-11-05 | -41.94 | $1.72 | 1.6M |
| 2021-11-04 | -1.49 | $1.97 | 278200 |
| 2021-11-03 | -4.62 | $1.93 | 508800 |
| 2021-11-02 | -14.06 | $1.86 | 737500 |
| 2021-11-01 | -3.64 | $1.84 | 636100 |
| 2021-10-29 | -32.08 | $1.67 | 87600 |
| 2021-10-28 | -33.96 | $1.66 | 155500 |
| 2021-10-27 | -35.85 | $1.65 | 409300 |
| 2021-10-26 | -18.87 | $1.74 | 148600 |
| 2021-10-25 | -22.64 | $1.72 | 593100 |
| 2021-10-22 | -15.09 | $1.76 | 352900 |
| 2021-10-21 | 0.00 | $1.84 | 770300 |
| 2021-10-20 | -7.50 | $1.66 | 682400 |
| 2021-10-19 | -9.38 | $1.57 | 604900 |
| 2021-10-18 | -3.13 | $1.59 | 453200 |
| 2021-10-15 | -13.64 | $1.47 | 121200 |
| 2021-10-14 | -27.27 | $1.44 | 150400 |
| 2021-10-13 | -18.18 | $1.46 | 151200 |
| 2021-10-12 | -22.73 | $1.45 | 361100 |
| 2021-10-08 | -47.06 | $1.37 | 18800 |
| 2021-10-07 | -52.94 | $1.36 | 108100 |
| 2021-10-06 | -70.59 | $1.33 | 26800 |
| 2021-10-05 | -60.00 | $1.33 | 77600 |
| 2021-10-04 | -45.00 | $1.36 | 86300 |
| 2021-10-01 | -40.00 | $1.37 | 30600 |
| 2021-09-30 | -45.00 | $1.36 | 36000 |
| 2021-09-29 | -40.00 | $1.37 | 102500 |
| 2021-09-28 | -40.00 | $1.37 | 93700 |
| 2021-09-27 | -40.00 | $1.37 | 249600 |
| 2021-09-24 | -27.78 | $1.38 | 34300 |
| 2021-09-23 | 0.00 | $1.43 | 480100 |
| 2021-09-22 | -46.67 | $1.33 | 92800 |
| 2021-09-21 | -60.00 | $1.31 | 79900 |
| 2021-09-20 | -60.00 | $1.31 | 135100 |
| 2021-09-17 | -20.00 | $1.37 | 138400 |
| 2021-09-16 | -6.67 | $1.39 | 134100 |
| 2021-09-15 | -33.33 | $1.35 | 54300 |
| 2021-09-14 | -47.37 | $1.35 | 45800 |
| 2021-09-13 | -66.67 | $1.34 | 130100 |
| 2021-09-10 | -63.64 | $1.37 | 75400 |
| 2021-09-09 | -81.82 | $1.31 | 53700 |
| 2021-09-08 | -84.21 | $1.31 | 145300 |
| 2021-09-07 | -75.00 | $1.33 | 144200 |
| 2021-09-03 | -71.11 | $1.31 | 57600 |
| 2021-09-02 | -58.70 | $1.36 | 160900 |
| 2021-09-01 | -52.08 | $1.38 | 116600 |
| 2021-08-31 | -64.58 | $1.32 | 61900 |
| 2021-08-30 | -62.50 | $1.33 | 75000 |
| 2021-08-27 | -62.50 | $1.33 | 60200 |
| 2021-08-26 | -62.50 | $1.33 | 106500 |
| 2021-08-25 | -68.75 | $1.30 | 70400 |
| 2021-08-24 | -68.75 | $1.30 | 84500 |
| 2021-08-23 | -75.00 | $1.27 | 199500 |
| 2021-08-20 | -68.75 | $1.30 | 106000 |
| 2021-08-19 | -68.75 | $1.30 | 284700 |
| 2021-08-18 | -72.92 | $1.28 | 168600 |
| 2021-08-17 | -64.58 | $1.32 | 155900 |
| 2021-08-16 | -47.92 | $1.40 | 343700 |
| 2021-08-13 | -33.33 | $1.47 | 330000 |
| 2021-08-12 | -29.17 | $1.49 | 278900 |
| 2021-08-11 | -29.17 | $1.49 | 1.5M |
| 2021-08-10 | -33.33 | $1.35 | 477700 |
| 2021-08-09 | -70.00 | $1.24 | 237200 |
| 2021-08-06 | -83.33 | $1.20 | 177000 |
| 2021-08-05 | -93.33 | $1.17 | 159400 |
| 2021-08-04 | -90.00 | $1.18 | 152400 |
| 2021-08-03 | -83.33 | $1.20 | 47000 |
| 2021-07-30 | -86.67 | $1.19 | 134900 |
| 2021-07-29 | -83.33 | $1.20 | 691900 |
| 2021-07-28 | -90.00 | $1.18 | 244600 |
| 2021-07-27 | -86.67 | $1.19 | 1.3M |
| 2021-07-26 | -86.96 | $1.25 | 76700 |
| 2021-07-23 | -91.30 | $1.24 | 313100 |
| 2021-07-22 | -86.96 | $1.25 | 59300 |
| 2021-07-21 | -73.91 | $1.28 | 285700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.76
2026-07-17
Close Price
$0.31
Vol: 81400Average Directional Index - Detailed Analysis
Minimum
7.87
Average
22.00
Maximum
43.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.76 | $0.31 | 81400 |
| 2026-07-16 | 10.97 | $0.31 | 94600 |
| 2026-07-15 | 10.28 | $0.33 | 44900 |
| 2026-07-14 | 9.83 | $0.32 | 99000 |
| 2026-07-13 | 9.36 | $0.34 | 228812 |
| 2026-07-10 | 9.49 | $0.35 | 3239 |
| 2026-07-09 | 9.79 | $0.35 | 40613 |
| 2026-07-08 | 10.10 | $0.36 | 137926 |
| 2026-07-07 | 10.43 | $0.36 | 29819 |
| 2026-07-06 | 10.17 | $0.37 | 42117 |
| 2026-07-03 | 9.68 | $0.37 | 16400 |
| 2026-07-02 | 9.32 | $0.37 | 23900 |
| 2026-06-30 | 8.93 | $0.36 | 40405 |
| 2026-06-29 | 8.83 | $0.35 | 168800 |
| 2026-06-26 | 8.72 | $0.35 | 81445 |
| 2026-06-25 | 9.09 | $0.36 | 82300 |
| 2026-06-24 | 9.29 | $0.36 | 145913 |
| 2026-06-23 | 9.32 | $0.36 | 17949 |
| 2026-06-22 | 9.72 | $0.37 | 119600 |
| 2026-06-19 | 10.13 | $0.37 | 11000 |
| 2026-06-18 | 10.56 | $0.37 | 15923 |
| 2026-06-17 | 11.02 | $0.38 | 29100 |
| 2026-06-16 | 11.54 | $0.38 | 80100 |
| 2026-06-15 | 11.70 | $0.38 | 178100 |
| 2026-06-12 | 11.87 | $0.38 | 311000 |
| 2026-06-11 | 11.69 | $0.37 | 379500 |
| 2026-06-10 | 11.50 | $0.38 | 280300 |
| 2026-06-09 | 11.12 | $0.37 | 30638 |
| 2026-06-08 | 10.97 | $0.37 | 41300 |
| 2026-06-05 | 10.47 | $0.37 | 412000 |
| 2026-06-04 | 9.94 | $0.39 | 7137 |
| 2026-06-03 | 10.02 | $0.39 | 100208 |
| 2026-06-02 | 10.24 | $0.40 | 92049 |
| 2026-06-01 | 10.32 | $0.39 | 157300 |
| 2026-05-29 | 10.54 | $0.40 | 97400 |
| 2026-05-28 | 10.45 | $0.39 | 89719 |
| 2026-05-27 | 10.19 | $0.39 | 110300 |
| 2026-05-26 | 9.91 | $0.40 | 177500 |
| 2026-05-25 | 9.74 | $0.41 | 141729 |
| 2026-05-22 | 9.92 | $0.41 | 190400 |
| 2026-05-21 | 10.11 | $0.41 | 122506 |
| 2026-05-20 | 10.44 | $0.39 | 18719 |
| 2026-05-19 | 10.36 | $0.40 | 344626 |
| 2026-05-15 | 10.40 | $0.40 | 32000 |
| 2026-05-14 | 10.55 | $0.41 | 193335 |
| 2026-05-13 | 10.94 | $0.40 | 149612 |
| 2026-05-12 | 11.10 | $0.40 | 67600 |
| 2026-05-11 | 11.38 | $0.40 | 253700 |
| 2026-05-08 | 11.67 | $0.40 | 612400 |
| 2026-05-07 | 12.08 | $0.41 | 355700 |
| 2026-05-06 | 12.70 | $0.41 | 279200 |
| 2026-05-05 | 13.16 | $0.40 | 143700 |
| 2026-05-04 | 13.80 | $0.42 | 287532 |
| 2026-05-01 | 14.48 | $0.43 | 244600 |
| 2026-04-30 | 15.19 | $0.44 | 413446 |
| 2026-04-29 | 15.53 | $0.41 | 238600 |
| 2026-04-28 | 16.20 | $0.42 | 51505 |
| 2026-04-27 | 16.99 | $0.41 | 46104 |
| 2026-04-24 | 17.87 | $0.43 | 196427 |
| 2026-04-23 | 18.77 | $0.43 | 379000 |
| 2026-04-22 | 19.72 | $0.46 | 173241 |
| 2026-04-21 | 19.76 | $0.47 | 67102 |
| 2026-04-20 | 19.54 | $0.47 | 430500 |
| 2026-04-17 | 19.31 | $0.51 | 276200 |
| 2026-04-16 | 18.13 | $0.49 | 430200 |
| 2026-04-15 | 17.29 | $0.46 | 131438 |
| 2026-04-14 | 16.73 | $0.47 | 497124 |
| 2026-04-13 | 16.14 | $0.48 | 540900 |
| 2026-04-10 | 15.52 | $0.45 | 354036 |
| 2026-04-09 | 15.81 | $0.41 | 68843 |
| 2026-04-08 | 16.34 | $0.44 | 146800 |
| 2026-04-07 | 16.49 | $0.42 | 47228 |
| 2026-04-06 | 17.26 | $0.43 | 25100 |
| 2026-04-02 | 17.78 | $0.43 | 148100 |
| 2026-04-01 | 18.17 | $0.44 | 234400 |
| 2026-03-31 | 18.59 | $0.40 | 114313 |
| 2026-03-30 | 18.80 | $0.38 | 69336 |
| 2026-03-27 | 18.65 | $0.39 | 52542 |
| 2026-03-26 | 18.49 | $0.38 | 45813 |
| 2026-03-25 | 18.14 | $0.38 | 12700 |
| 2026-03-24 | 17.89 | $0.38 | 32800 |
| 2026-03-23 | 17.44 | $0.37 | 103240 |
| 2026-03-20 | 16.96 | $0.37 | 129929 |
| 2026-03-19 | 16.56 | $0.38 | 143800 |
| 2026-03-18 | 16.14 | $0.40 | 90625 |
| 2026-03-17 | 16.33 | $0.40 | 57500 |
| 2026-03-16 | 16.65 | $0.41 | 45945 |
| 2026-03-13 | 16.98 | $0.40 | 183400 |
| 2026-03-12 | 17.45 | $0.41 | 118900 |
| 2026-03-11 | 18.17 | $0.42 | 92724 |
| 2026-03-10 | 18.96 | $0.44 | 50501 |
| 2026-03-09 | 19.38 | $0.44 | 210600 |
| 2026-03-06 | 19.68 | $0.45 | 31800 |
| 2026-03-05 | 20.22 | $0.46 | 151900 |
| 2026-03-04 | 20.51 | $0.46 | 207109 |
| 2026-03-03 | 20.82 | $0.44 | 289300 |
| 2026-03-02 | 21.15 | $0.48 | 138300 |
| 2026-02-27 | 20.80 | $0.48 | 135400 |
| 2026-02-26 | 20.43 | $0.47 | 248509 |
| 2026-02-25 | 20.21 | $0.44 | 206000 |
| 2026-02-24 | 20.14 | $0.44 | 116100 |
| 2026-02-23 | 20.44 | $0.42 | 76915 |
| 2026-02-20 | 20.95 | $0.42 | 141131 |
| 2026-02-19 | 21.48 | $0.46 | 71100 |
| 2026-02-18 | 21.26 | $0.45 | 48800 |
| 2026-02-17 | 21.29 | $0.44 | 155500 |
| 2026-02-13 | 21.33 | $0.44 | 164846 |
| 2026-02-12 | 21.37 | $0.43 | 135400 |
| 2026-02-11 | 21.96 | $0.45 | 48407 |
| 2026-02-10 | 22.46 | $0.43 | 241200 |
| 2026-02-09 | 22.98 | $0.45 | 49400 |
| 2026-02-06 | 23.42 | $0.47 | 106800 |
| 2026-02-05 | 23.88 | $0.43 | 234500 |
| 2026-02-04 | 24.80 | $0.46 | 94900 |
| 2026-02-03 | 25.07 | $0.48 | 295907 |
| 2026-02-02 | 25.62 | $0.46 | 58300 |
| 2026-01-30 | 26.39 | $0.47 | 158700 |
| 2026-01-29 | 27.19 | $0.50 | 594000 |
| 2026-01-28 | 27.93 | $0.51 | 83342 |
| 2026-01-27 | 27.23 | $0.51 | 268400 |
| 2026-01-26 | 26.49 | $0.54 | 660400 |
| 2026-01-23 | 25.71 | $0.55 | 742900 |
| 2026-01-22 | 23.92 | $0.56 | 599916 |
| 2026-01-21 | 22.12 | $0.49 | 214700 |
| 2026-01-20 | 20.96 | $0.49 | 146849 |
| 2026-01-19 | 19.89 | $0.48 | 107515 |
| 2026-01-16 | 19.12 | $0.49 | 195800 |
| 2026-01-15 | 18.32 | $0.51 | 480600 |
| 2026-01-14 | 17.48 | $0.48 | 350713 |
| 2026-01-13 | 17.19 | $0.48 | 273625 |
| 2026-01-12 | 16.89 | $0.48 | 366322 |
| 2026-01-09 | 16.58 | $0.42 | 416400 |
| 2026-01-08 | 17.29 | $0.40 | 248548 |
| 2026-01-07 | 17.87 | $0.41 | 147041 |
| 2026-01-06 | 18.80 | $0.42 | 390700 |
| 2026-01-05 | 19.62 | $0.42 | 89316 |
| 2026-01-02 | 20.49 | $0.43 | 52403 |
| 2025-12-31 | 21.41 | $0.42 | 20422 |
| 2025-12-30 | 22.52 | $0.42 | 20220 |
| 2025-12-29 | 23.57 | $0.42 | 201619 |
| 2025-12-24 | 24.68 | $0.40 | 75600 |
| 2025-12-23 | 25.06 | $0.39 | 161800 |
| 2025-12-22 | 25.46 | $0.40 | 775400 |
| 2025-12-19 | 26.13 | $0.36 | 1.5M |
| 2025-12-18 | 26.13 | $0.34 | 360212 |
| 2025-12-17 | 25.29 | $0.36 | 331822 |
| 2025-12-16 | 24.17 | $0.34 | 308009 |
| 2025-12-15 | 23.00 | $0.36 | 291114 |
| 2025-12-12 | 22.02 | $0.37 | 258300 |
| 2025-12-11 | 21.18 | $0.37 | 233534 |
| 2025-12-10 | 20.07 | $0.36 | 208336 |
| 2025-12-09 | 19.00 | $0.37 | 51700 |
| 2025-12-08 | 18.06 | $0.36 | 676300 |
| 2025-12-05 | 17.06 | $0.39 | 23044 |
| 2025-12-04 | 16.71 | $0.38 | 16744 |
| 2025-12-03 | 16.35 | $0.38 | 213040 |
| 2025-12-02 | 15.96 | $0.39 | 77500 |
| 2025-12-01 | 15.79 | $0.40 | 130420 |
| 2025-11-28 | 15.60 | $0.39 | 227964 |
| 2025-11-27 | 15.53 | $0.39 | 27700 |
| 2025-11-26 | 15.45 | $0.40 | 65916 |
| 2025-11-25 | 15.36 | $0.39 | 169500 |
| 2025-11-24 | 15.27 | $0.38 | 215000 |
| 2025-11-21 | 15.28 | $0.40 | 102100 |
| 2025-11-20 | 15.59 | $0.40 | 294300 |
| 2025-11-19 | 15.92 | $0.40 | 287809 |
| 2025-11-18 | 16.48 | $0.41 | 436045 |
| 2025-11-17 | 17.06 | $0.44 | 243522 |
| 2025-11-14 | 17.32 | $0.44 | 84800 |
| 2025-11-13 | 18.17 | $0.43 | 83615 |
| 2025-11-12 | 18.66 | $0.44 | 65300 |
| 2025-11-11 | 18.88 | $0.44 | 48900 |
| 2025-11-10 | 19.23 | $0.44 | 169241 |
| 2025-11-07 | 19.45 | $0.44 | 90440 |
| 2025-11-06 | 20.26 | $0.43 | 48500 |
| 2025-11-05 | 21.29 | $0.43 | 40400 |
| 2025-11-04 | 22.18 | $0.44 | 219000 |
| 2025-11-03 | 23.13 | $0.44 | 151013 |
| 2025-10-31 | 24.24 | $0.44 | 146438 |
| 2025-10-30 | 25.41 | $0.44 | 332500 |
| 2025-10-29 | 26.64 | $0.47 | 60642 |
| 2025-10-28 | 27.06 | $0.48 | 58348 |
| 2025-10-27 | 27.35 | $0.49 | 120805 |
| 2025-10-24 | 27.66 | $0.49 | 28700 |
| 2025-10-23 | 27.72 | $0.49 | 301100 |
| 2025-10-22 | 27.63 | $0.49 | 106300 |
| 2025-10-21 | 27.70 | $0.46 | 135900 |
| 2025-10-20 | 27.50 | $0.49 | 60641 |
| 2025-10-17 | 27.43 | $0.47 | 70025 |
| 2025-10-16 | 27.44 | $0.49 | 51510 |
| 2025-10-15 | 26.76 | $0.49 | 128700 |
| 2025-10-14 | 26.04 | $0.50 | 302003 |
| 2025-10-10 | 25.15 | $0.50 | 143215 |
| 2025-10-09 | 24.08 | $0.50 | 247819 |
| 2025-10-08 | 22.95 | $0.50 | 74400 |
| 2025-10-07 | 22.07 | $0.53 | 242200 |
| 2025-10-06 | 21.02 | $0.54 | 488132 |
| 2025-10-03 | 19.92 | $0.48 | 113940 |
| 2025-10-02 | 19.61 | $0.46 | 116447 |
| 2025-10-01 | 19.72 | $0.46 | 95148 |
| 2025-09-30 | 19.12 | $0.48 | 49200 |
| 2025-09-29 | 18.03 | $0.47 | 286849 |
| 2025-09-26 | 16.88 | $0.50 | 90939 |
| 2025-09-25 | 15.18 | $0.52 | 451600 |
| 2025-09-24 | 13.39 | $0.47 | 146425 |
| 2025-09-23 | 12.25 | $0.42 | 101521 |
| 2025-09-22 | 11.87 | $0.42 | 134300 |
| 2025-09-19 | 11.48 | $0.42 | 203426 |
| 2025-09-18 | 11.18 | $0.41 | 90608 |
| 2025-09-17 | 11.52 | $0.41 | 158700 |
| 2025-09-16 | 11.88 | $0.41 | 168000 |
| 2025-09-15 | 11.95 | $0.41 | 117009 |
| 2025-09-12 | 12.29 | $0.41 | 23506 |
| 2025-09-11 | 12.32 | $0.42 | 311206 |
| 2025-09-10 | 12.36 | $0.42 | 55342 |
| 2025-09-09 | 12.94 | $0.42 | 191900 |
| 2025-09-08 | 13.54 | $0.41 | 62023 |
| 2025-09-05 | 14.04 | $0.42 | 218744 |
| 2025-09-04 | 14.56 | $0.45 | 85200 |
| 2025-09-03 | 14.81 | $0.44 | 31204 |
| 2025-09-02 | 14.75 | $0.44 | 48820 |
| 2025-08-29 | 14.52 | $0.46 | 186800 |
| 2025-08-28 | 14.29 | $0.45 | 109800 |
| 2025-08-27 | 13.54 | $0.48 | 415000 |
| 2025-08-26 | 12.85 | $0.44 | 86800 |
| 2025-08-25 | 13.06 | $0.42 | 74800 |
| 2025-08-22 | 13.41 | $0.41 | 68800 |
| 2025-08-21 | 13.39 | $0.42 | 5600 |
| 2025-08-20 | 13.37 | $0.42 | 17500 |
| 2025-08-19 | 13.35 | $0.41 | 32301 |
| 2025-08-18 | 13.53 | $0.42 | 82300 |
| 2025-08-15 | 14.02 | $0.43 | 17100 |
| 2025-08-14 | 14.54 | $0.43 | 124300 |
| 2025-08-13 | 15.08 | $0.42 | 126139 |
| 2025-08-12 | 15.65 | $0.43 | 160200 |
| 2025-08-11 | 16.28 | $0.44 | 226819 |
| 2025-08-08 | 16.66 | $0.44 | 15000 |
| 2025-08-07 | 17.17 | $0.44 | 31100 |
| 2025-08-06 | 17.85 | $0.45 | 51531 |
| 2025-08-05 | 18.27 | $0.44 | 66300 |
| 2025-08-01 | 18.71 | $0.45 | 130400 |
| 2025-07-31 | 19.18 | $0.45 | 97100 |
| 2025-07-30 | 19.68 | $0.43 | 39700 |
| 2025-07-29 | 20.41 | $0.43 | 125800 |
| 2025-07-28 | 21.17 | $0.45 | 22519 |
| 2025-07-25 | 21.63 | $0.44 | 90500 |
| 2025-07-24 | 22.11 | $0.45 | 126546 |
| 2025-07-23 | 22.61 | $0.47 | 62141 |
| 2025-07-22 | 22.55 | $0.48 | 75127 |
| 2025-07-21 | 22.23 | $0.50 | 61238 |
| 2025-07-18 | 21.89 | $0.50 | 182210 |
| 2025-07-17 | 21.16 | $0.50 | 200519 |
| 2025-07-16 | 20.39 | $0.48 | 174800 |
| 2025-07-15 | 19.57 | $0.49 | 269100 |
| 2025-07-14 | 18.71 | $0.53 | 170607 |
| 2025-07-11 | 16.52 | $0.57 | 231541 |
| 2025-07-10 | 14.22 | $0.55 | 463510 |
| 2025-07-09 | 12.02 | $0.43 | 191910 |
| 2025-07-08 | 10.90 | $0.45 | 458338 |
| 2025-07-07 | 9.73 | $0.39 | 107010 |
| 2025-07-04 | 10.13 | $0.40 | 18015 |
| 2025-07-03 | 9.97 | $0.41 | 86309 |
| 2025-07-02 | 9.80 | $0.40 | 46639 |
| 2025-06-30 | 9.78 | $0.39 | 42100 |
| 2025-06-27 | 10.14 | $0.39 | 100001 |
| 2025-06-26 | 10.64 | $0.39 | 120202 |
| 2025-06-25 | 10.84 | $0.38 | 39830 |
| 2025-06-24 | 11.05 | $0.39 | 50444 |
| 2025-06-23 | 11.28 | $0.38 | 142200 |
| 2025-06-20 | 10.92 | $0.37 | 259800 |
| 2025-06-19 | 10.54 | $0.39 | 37014 |
| 2025-06-18 | 10.43 | $0.40 | 56500 |
| 2025-06-17 | 10.63 | $0.40 | 127000 |
| 2025-06-16 | 10.85 | $0.39 | 144501 |
| 2025-06-13 | 11.08 | $0.39 | 240544 |
| 2025-06-12 | 11.31 | $0.40 | 71600 |
| 2025-06-11 | 11.80 | $0.40 | 227941 |
| 2025-06-10 | 12.32 | $0.39 | 91400 |
| 2025-06-09 | 12.71 | $0.41 | 178200 |
| 2025-06-06 | 12.97 | $0.40 | 38431 |
| 2025-06-05 | 13.49 | $0.40 | 112600 |
| 2025-06-04 | 14.04 | $0.42 | 50600 |
| 2025-06-03 | 14.16 | $0.43 | 40300 |
| 2025-06-02 | 14.28 | $0.43 | 21200 |
| 2025-05-30 | 14.83 | $0.42 | 89500 |
| 2025-05-29 | 15.25 | $0.43 | 56316 |
| 2025-05-28 | 15.35 | $0.43 | 26134 |
| 2025-05-27 | 15.60 | $0.42 | 218400 |
| 2025-05-26 | 16.13 | $0.39 | 31700 |
| 2025-05-23 | 16.28 | $0.39 | 73300 |
| 2025-05-22 | 16.44 | $0.40 | 57200 |
| 2025-05-21 | 16.60 | $0.40 | 80000 |
| 2025-05-20 | 16.60 | $0.39 | 45132 |
| 2025-05-16 | 16.60 | $0.39 | 56300 |
| 2025-05-15 | 16.08 | $0.39 | 96506 |
| 2025-05-14 | 15.52 | $0.40 | 100219 |
| 2025-05-13 | 15.09 | $0.40 | 91131 |
| 2025-05-12 | 14.64 | $0.40 | 75500 |
| 2025-05-09 | 14.37 | $0.40 | 15300 |
| 2025-05-08 | 14.19 | $0.40 | 33143 |
| 2025-05-07 | 14.00 | $0.40 | 10813 |
| 2025-05-06 | 13.91 | $0.42 | 46200 |
| 2025-05-05 | 13.80 | $0.40 | 98600 |
| 2025-05-02 | 13.29 | $0.40 | 82315 |
| 2025-05-01 | 12.83 | $0.41 | 347000 |
| 2025-04-30 | 12.36 | $0.42 | 28030 |
| 2025-04-29 | 12.29 | $0.43 | 35000 |
| 2025-04-28 | 12.23 | $0.43 | 86700 |
| 2025-04-25 | 12.16 | $0.43 | 33000 |
| 2025-04-24 | 12.35 | $0.43 | 81000 |
| 2025-04-23 | 12.55 | $0.43 | 42500 |
| 2025-04-22 | 12.76 | $0.43 | 54002 |
| 2025-04-21 | 12.89 | $0.42 | 25700 |
| 2025-04-17 | 12.93 | $0.43 | 155900 |
| 2025-04-16 | 12.97 | $0.43 | 22713 |
| 2025-04-15 | 13.30 | $0.43 | 42947 |
| 2025-04-14 | 13.65 | $0.44 | 83400 |
| 2025-04-11 | 14.24 | $0.43 | 54000 |
| 2025-04-10 | 14.36 | $0.43 | 7501 |
| 2025-04-09 | 14.85 | $0.43 | 149821 |
| 2025-04-08 | 15.37 | $0.41 | 39900 |
| 2025-04-07 | 15.21 | $0.40 | 119434 |
| 2025-04-04 | 14.74 | $0.42 | 344700 |
| 2025-04-03 | 14.24 | $0.47 | 8000 |
| 2025-04-02 | 14.47 | $0.47 | 28430 |
| 2025-04-01 | 14.79 | $0.48 | 112548 |
| 2025-03-31 | 15.13 | $0.50 | 13600 |
| 2025-03-28 | 15.71 | $0.50 | 26900 |
| 2025-03-27 | 16.33 | $0.50 | 40000 |
| 2025-03-26 | 16.89 | $0.50 | 21525 |
| 2025-03-25 | 17.48 | $0.50 | 109513 |
| 2025-03-24 | 18.11 | $0.50 | 29600 |
| 2025-03-21 | 18.90 | $0.50 | 19142 |
| 2025-03-20 | 19.73 | $0.50 | 65200 |
| 2025-03-19 | 20.61 | $0.52 | 147709 |
| 2025-03-18 | 21.47 | $0.55 | 182800 |
| 2025-03-17 | 22.38 | $0.54 | 152907 |
| 2025-03-14 | 23.44 | $0.50 | 109707 |
| 2025-03-13 | 24.44 | $0.49 | 111900 |
| 2025-03-12 | 25.50 | $0.52 | 52900 |
| 2025-03-11 | 26.75 | $0.53 | 64400 |
| 2025-03-10 | 27.84 | $0.53 | 210046 |
| 2025-03-07 | 28.99 | $0.59 | 48900 |
| 2025-03-06 | 29.26 | $0.60 | 24400 |
| 2025-03-05 | 29.49 | $0.59 | 38800 |
| 2025-03-04 | 29.80 | $0.58 | 268100 |
| 2025-03-03 | 30.01 | $0.68 | 221401 |
| 2025-02-28 | 29.37 | $0.65 | 186400 |
| 2025-02-27 | 29.04 | $0.62 | 95400 |
| 2025-02-26 | 28.20 | $0.62 | 203224 |
| 2025-02-25 | 27.39 | $0.57 | 140800 |
| 2025-02-24 | 26.80 | $0.59 | 100845 |
| 2025-02-21 | 25.48 | $0.62 | 370918 |
| 2025-02-20 | 24.09 | $0.57 | 56405 |
| 2025-02-19 | 22.98 | $0.58 | 849800 |
| 2025-02-18 | 21.80 | $0.55 | 76916 |
| 2025-02-14 | 20.77 | $0.57 | 212600 |
| 2025-02-13 | 19.68 | $0.53 | 74016 |
| 2025-02-12 | 18.92 | $0.51 | 192000 |
| 2025-02-11 | 18.11 | $0.56 | 288800 |
| 2025-02-10 | 16.39 | $0.60 | 812500 |
| 2025-02-07 | 14.39 | $0.50 | 613100 |
| 2025-02-06 | 13.29 | $0.45 | 652412 |
| 2025-02-05 | 12.61 | $0.38 | 235700 |
| 2025-02-04 | 13.07 | $0.36 | 57348 |
| 2025-02-03 | 13.25 | $0.34 | 89943 |
| 2025-01-31 | 13.03 | $0.35 | 71400 |
| 2025-01-30 | 12.99 | $0.35 | 84008 |
| 2025-01-29 | 12.96 | $0.35 | 57600 |
| 2025-01-28 | 12.80 | $0.35 | 148844 |
| 2025-01-27 | 12.62 | $0.35 | 300108 |
| 2025-01-24 | 12.53 | $0.36 | 376615 |
| 2025-01-23 | 12.70 | $0.35 | 181600 |
| 2025-01-22 | 12.53 | $0.36 | 282839 |
| 2025-01-21 | 12.49 | $0.37 | 167633 |
| 2025-01-20 | 12.53 | $0.38 | 218500 |
| 2025-01-17 | 12.84 | $0.38 | 252600 |
| 2025-01-16 | 13.18 | $0.39 | 65600 |
| 2025-01-15 | 13.61 | $0.40 | 129900 |
| 2025-01-14 | 14.22 | $0.41 | 117300 |
| 2025-01-13 | 14.86 | $0.40 | 36527 |
| 2025-01-10 | 15.48 | $0.43 | 10000 |
| 2025-01-09 | 16.09 | $0.43 | 116600 |
| 2025-01-08 | 16.73 | $0.46 | 49200 |
| 2025-01-07 | 16.49 | $0.46 | 151941 |
| 2025-01-06 | 16.24 | $0.47 | 78700 |
| 2025-01-03 | 15.75 | $0.48 | 211931 |
| 2025-01-02 | 15.24 | $0.45 | 299940 |
| 2024-12-31 | 15.43 | $0.40 | 131500 |
| 2024-12-30 | 15.85 | $0.37 | 80500 |
| 2024-12-27 | 15.80 | $0.39 | 97900 |
| 2024-12-24 | 15.83 | $0.37 | 114500 |
| 2024-12-23 | 15.87 | $0.38 | 150847 |
| 2024-12-20 | 15.66 | $0.40 | 114400 |
| 2024-12-19 | 15.71 | $0.38 | 130504 |
| 2024-12-18 | 15.75 | $0.37 | 647300 |
| 2024-12-17 | 15.18 | $0.35 | 182300 |
| 2024-12-16 | 14.91 | $0.36 | 103000 |
| 2024-12-13 | 14.70 | $0.38 | 195512 |
| 2024-12-12 | 14.66 | $0.38 | 286416 |
| 2024-12-11 | 14.79 | $0.39 | 59100 |
| 2024-12-10 | 15.01 | $0.39 | 60400 |
| 2024-12-09 | 15.34 | $0.39 | 100431 |
| 2024-12-06 | 15.58 | $0.39 | 124200 |
| 2024-12-05 | 15.83 | $0.39 | 28148 |
| 2024-12-04 | 15.80 | $0.38 | 122700 |
| 2024-12-03 | 15.76 | $0.40 | 81637 |
| 2024-12-02 | 15.94 | $0.40 | 196207 |
| 2024-11-29 | 16.12 | $0.41 | 45746 |
| 2024-11-28 | 16.60 | $0.41 | 52500 |
| 2024-11-27 | 17.11 | $0.41 | 72800 |
| 2024-11-26 | 17.64 | $0.41 | 402749 |
| 2024-11-25 | 18.20 | $0.41 | 183134 |
| 2024-11-22 | 18.91 | $0.44 | 164600 |
| 2024-11-21 | 19.79 | $0.45 | 183900 |
| 2024-11-20 | 20.69 | $0.44 | 251700 |
| 2024-11-19 | 21.64 | $0.41 | 216500 |
| 2024-11-18 | 22.61 | $0.41 | 118733 |
| 2024-11-15 | 23.63 | $0.44 | 299500 |
| 2024-11-14 | 24.81 | $0.45 | 79803 |
| 2024-11-13 | 25.75 | $0.45 | 273000 |
| 2024-11-12 | 26.74 | $0.46 | 137533 |
| 2024-11-11 | 28.11 | $0.46 | 187100 |
| 2024-11-08 | 29.54 | $0.48 | 141800 |
| 2024-11-07 | 30.47 | $0.52 | 139700 |
| 2024-11-06 | 30.91 | $0.53 | 79910 |
| 2024-11-05 | 31.67 | $0.54 | 49729 |
| 2024-11-04 | 32.03 | $0.56 | 95600 |
| 2024-11-01 | 32.11 | $0.57 | 32300 |
| 2024-10-31 | 32.27 | $0.55 | 53800 |
| 2024-10-30 | 32.44 | $0.59 | 142726 |
| 2024-10-29 | 32.62 | $0.54 | 55200 |
| 2024-10-28 | 33.39 | $0.57 | 70416 |
| 2024-10-25 | 34.07 | $0.57 | 138900 |
| 2024-10-24 | 34.79 | $0.53 | 109026 |
| 2024-10-23 | 36.21 | $0.50 | 101431 |
| 2024-10-22 | 37.81 | $0.50 | 210933 |
| 2024-10-21 | 39.49 | $0.53 | 101409 |
| 2024-10-18 | 40.51 | $0.58 | 73200 |
| 2024-10-17 | 41.15 | $0.60 | 103522 |
| 2024-10-16 | 41.35 | $0.63 | 71700 |
| 2024-10-15 | 41.71 | $0.62 | 113731 |
| 2024-10-11 | 42.25 | $0.65 | 136700 |
| 2024-10-10 | 41.97 | $0.68 | 27100 |
| 2024-10-09 | 41.10 | $0.65 | 89500 |
| 2024-10-08 | 40.34 | $0.61 | 8524 |
| 2024-10-07 | 39.34 | $0.63 | 85500 |
| 2024-10-04 | 38.29 | $0.59 | 333438 |
| 2024-10-03 | 37.28 | $0.58 | 1.3M |
| 2024-10-02 | 36.22 | $0.59 | 471000 |
| 2024-10-01 | 36.16 | $0.53 | 676500 |
| 2024-09-30 | 36.66 | $0.48 | 571446 |
| 2024-09-27 | 38.15 | $0.43 | 164139 |
| 2024-09-26 | 39.27 | $0.42 | 231600 |
| 2024-09-25 | 40.30 | $0.39 | 71522 |
| 2024-09-24 | 40.36 | $0.38 | 239033 |
| 2024-09-23 | 40.60 | $0.39 | 42927 |
| 2024-09-20 | 40.67 | $0.38 | 104000 |
| 2024-09-19 | 40.56 | $0.38 | 30700 |
| 2024-09-18 | 40.67 | $0.39 | 55500 |
| 2024-09-17 | 40.79 | $0.39 | 25840 |
| 2024-09-16 | 40.91 | $0.39 | 123600 |
| 2024-09-13 | 41.05 | $0.39 | 62500 |
| 2024-09-12 | 41.33 | $0.38 | 64600 |
| 2024-09-11 | 41.47 | $0.38 | 103247 |
| 2024-09-10 | 41.63 | $0.36 | 39300 |
| 2024-09-09 | 41.00 | $0.36 | 111040 |
| 2024-09-06 | 40.34 | $0.35 | 176900 |
| 2024-09-05 | 39.48 | $0.37 | 235300 |
| 2024-09-04 | 38.62 | $0.39 | 26900 |
| 2024-09-03 | 38.11 | $0.39 | 151521 |
| 2024-08-30 | 37.58 | $0.41 | 7800 |
| 2024-08-29 | 37.45 | $0.41 | 96800 |
| 2024-08-28 | 37.31 | $0.41 | 97500 |
| 2024-08-27 | 37.17 | $0.40 | 200000 |
| 2024-08-26 | 37.01 | $0.41 | 121440 |
| 2024-08-23 | 36.85 | $0.43 | 71616 |
| 2024-08-22 | 36.74 | $0.41 | 49232 |
| 2024-08-21 | 36.55 | $0.43 | 117620 |
| 2024-08-20 | 36.36 | $0.41 | 188200 |
| 2024-08-19 | 35.80 | $0.41 | 206500 |
| 2024-08-16 | 35.31 | $0.43 | 647826 |
| 2024-08-15 | 34.78 | $0.44 | 119623 |
| 2024-08-14 | 34.60 | $0.42 | 483318 |
| 2024-08-13 | 34.40 | $0.45 | 152300 |
| 2024-08-12 | 34.74 | $0.47 | 70943 |
| 2024-08-09 | 34.82 | $0.48 | 24503 |
| 2024-08-08 | 35.08 | $0.47 | 41800 |
| 2024-08-07 | 34.89 | $0.47 | 90239 |
| 2024-08-06 | 34.70 | $0.49 | 140223 |
| 2024-08-02 | 34.38 | $0.47 | 60108 |
| 2024-08-01 | 34.04 | $0.48 | 234600 |
| 2024-07-31 | 33.82 | $0.51 | 138338 |
| 2024-07-30 | 33.78 | $0.53 | 13622 |
| 2024-07-29 | 33.94 | $0.52 | 37311 |
| 2024-07-26 | 34.10 | $0.55 | 113602 |
| 2024-07-25 | 34.48 | $0.53 | 386920 |
| 2024-07-24 | 34.30 | $0.49 | 275600 |
| 2024-07-23 | 33.46 | $0.50 | 57800 |
| 2024-07-22 | 32.62 | $0.50 | 337707 |
| 2024-07-19 | 31.51 | $0.46 | 325989 |
| 2024-07-18 | 30.12 | $0.50 | 712046 |
| 2024-07-17 | 28.77 | $0.58 | 203075 |
| 2024-07-16 | 27.98 | $0.59 | 392702 |
| 2024-07-15 | 27.34 | $0.61 | 280542 |
| 2024-07-12 | 26.88 | $0.66 | 63662 |
| 2024-07-11 | 26.62 | $0.64 | 121342 |
| 2024-07-10 | 26.36 | $0.67 | 90860 |
| 2024-07-09 | 26.19 | $0.67 | 150308 |
| 2024-07-08 | 26.26 | $0.69 | 44034 |
| 2024-07-05 | 26.60 | $0.71 | 25556 |
| 2024-07-04 | 27.08 | $0.72 | 7605 |
| 2024-07-03 | 27.19 | $0.75 | 21008 |
| 2024-07-02 | 27.57 | $0.73 | 22650 |
| 2024-06-28 | 27.76 | $0.73 | 71064 |
| 2024-06-27 | 27.96 | $0.74 | 59001 |
| 2024-06-26 | 28.17 | $0.71 | 35613 |
| 2024-06-25 | 28.20 | $0.70 | 44553 |
| 2024-06-24 | 27.64 | $0.69 | 76501 |
| 2024-06-21 | 27.05 | $0.67 | 294459 |
| 2024-06-20 | 26.43 | $0.70 | 195952 |
| 2024-06-19 | 25.95 | $0.68 | 25101 |
| 2024-06-18 | 25.44 | $0.68 | 97706 |
| 2024-06-17 | 24.91 | $0.68 | 107222 |
| 2024-06-14 | 24.35 | $0.70 | 36069 |
| 2024-06-13 | 23.76 | $0.72 | 3000 |
| 2024-06-12 | 23.28 | $0.71 | 22140 |
| 2024-06-11 | 22.86 | $0.74 | 132438 |
| 2024-06-10 | 22.41 | $0.72 | 157622 |
| 2024-06-07 | 22.31 | $0.78 | 73529 |
| 2024-06-06 | 22.75 | $0.79 | 143457 |
| 2024-06-05 | 23.42 | $0.82 | 17900 |
| 2024-06-04 | 24.33 | $0.82 | 54604 |
| 2024-06-03 | 25.28 | $0.85 | 51584 |
| 2024-05-31 | 26.50 | $0.88 | 22000 |
| 2024-05-30 | 27.56 | $0.85 | 190067 |
| 2024-05-29 | 28.79 | $0.88 | 20000 |
| 2024-05-28 | 29.97 | $0.89 | 82500 |
| 2024-05-27 | 31.11 | $0.92 | 51610 |
| 2024-05-24 | 31.72 | $0.92 | 143378 |
| 2024-05-23 | 32.44 | $0.84 | 136051 |
| 2024-05-22 | 33.56 | $0.90 | 177818 |
| 2024-05-21 | 33.96 | $0.94 | 35172 |
| 2024-05-17 | 33.78 | $0.93 | 41647 |
| 2024-05-16 | 33.59 | $0.94 | 120018 |
| 2024-05-15 | 33.46 | $0.93 | 138264 |
| 2024-05-14 | 33.03 | $0.95 | 61023 |
| 2024-05-13 | 32.27 | $0.98 | 175186 |
| 2024-05-10 | 31.47 | $0.99 | 69131 |
| 2024-05-09 | 30.78 | $0.95 | 28062 |
| 2024-05-08 | 30.30 | $0.95 | 40562 |
| 2024-05-07 | 29.79 | $0.99 | 68142 |
| 2024-05-06 | 28.84 | $0.97 | 83224 |
| 2024-05-03 | 27.88 | $0.98 | 60443 |
| 2024-05-02 | 26.44 | $0.98 | 130377 |
| 2024-05-01 | 25.00 | $0.94 | 215160 |
| 2024-04-30 | 23.63 | $0.94 | 315253 |
| 2024-04-29 | 21.42 | $1.01 | 503348 |
| 2024-04-26 | 18.94 | $0.89 | 363801 |
| 2024-04-25 | 16.97 | $0.76 | 55806 |
| 2024-04-24 | 15.60 | $0.74 | 73301 |
| 2024-04-23 | 14.25 | $0.78 | 308869 |
| 2024-04-22 | 12.82 | $0.70 | 163032 |
| 2024-04-19 | 12.62 | $0.70 | 200796 |
| 2024-04-18 | 12.40 | $0.66 | 146678 |
| 2024-04-17 | 12.68 | $0.67 | 119056 |
| 2024-04-16 | 12.53 | $0.67 | 184124 |
| 2024-04-15 | 12.37 | $0.70 | 209563 |
| 2024-04-12 | 12.20 | $0.66 | 106567 |
| 2024-04-11 | 12.53 | $0.67 | 9694 |
| 2024-04-10 | 13.05 | $0.68 | 54928 |
| 2024-04-09 | 13.60 | $0.66 | 56277 |
| 2024-04-08 | 14.18 | $0.68 | 58815 |
| 2024-04-05 | 14.79 | $0.67 | 64901 |
| 2024-04-04 | 15.27 | $0.68 | 53666 |
| 2024-04-03 | 15.77 | $0.68 | 33894 |
| 2024-04-02 | 16.44 | $0.64 | 50208 |
| 2024-04-01 | 17.17 | $0.65 | 43475 |
| 2024-03-28 | 18.06 | $0.65 | 164954 |
| 2024-03-27 | 18.72 | $0.63 | 83100 |
| 2024-03-26 | 19.10 | $0.63 | 72557 |
| 2024-03-25 | 19.34 | $0.62 | 103925 |
| 2024-03-22 | 19.59 | $0.64 | 93665 |
| 2024-03-21 | 19.85 | $0.62 | 72825 |
| 2024-03-20 | 20.13 | $0.63 | 37160 |
| 2024-03-19 | 20.28 | $0.61 | 318819 |
| 2024-03-18 | 20.44 | $0.64 | 187030 |
| 2024-03-15 | 20.80 | $0.64 | 32884 |
| 2024-03-14 | 21.38 | $0.67 | 183015 |
| 2024-03-13 | 22.19 | $0.64 | 121050 |
| 2024-03-12 | 22.40 | $0.62 | 349566 |
| 2024-03-11 | 22.50 | $0.64 | 258183 |
| 2024-03-08 | 22.78 | $0.66 | 215076 |
| 2024-03-07 | 23.16 | $0.64 | 237638 |
| 2024-03-06 | 23.66 | $0.68 | 40525 |
| 2024-03-05 | 24.47 | $0.66 | 153217 |
| 2024-03-04 | 25.32 | $0.68 | 271849 |
| 2024-03-01 | 26.31 | $0.74 | 459099 |
| 2024-02-29 | 27.63 | $0.69 | 187486 |
| 2024-02-28 | 28.49 | $0.66 | 249717 |
| 2024-02-27 | 28.91 | $0.66 | 327104 |
| 2024-02-26 | 29.35 | $0.65 | 255434 |
| 2024-02-23 | 29.81 | $0.68 | 178748 |
| 2024-02-22 | 30.62 | $0.72 | 198890 |
| 2024-02-21 | 31.64 | $0.74 | 244376 |
| 2024-02-20 | 32.98 | $0.75 | 150998 |
| 2024-02-16 | 34.57 | $0.76 | 285225 |
| 2024-02-15 | 35.94 | $0.70 | 271004 |
| 2024-02-14 | 36.70 | $0.69 | 243230 |
| 2024-02-13 | 37.67 | $0.69 | 242715 |
| 2024-02-12 | 38.69 | $0.73 | 518389 |
| 2024-02-09 | 39.77 | $0.66 | 316627 |
| 2024-02-08 | 39.94 | $0.63 | 228143 |
| 2024-02-07 | 40.12 | $0.66 | 222830 |
| 2024-02-06 | 40.50 | $0.70 | 148823 |
| 2024-02-05 | 41.08 | $0.69 | 316628 |
| 2024-02-02 | 41.58 | $0.72 | 249971 |
| 2024-02-01 | 42.51 | $0.73 | 411122 |
| 2024-01-31 | 43.12 | $0.61 | 158918 |
| 2024-01-30 | 42.61 | $0.67 | 201993 |
| 2024-01-29 | 42.08 | $0.59 | 552803 |
| 2024-01-26 | 40.85 | $0.63 | 624411 |
| 2024-01-25 | 39.57 | $0.60 | 411326 |
| 2024-01-24 | 38.36 | $0.64 | 411255 |
| 2024-01-23 | 37.21 | $0.66 | 188481 |
| 2024-01-22 | 36.12 | $0.66 | 157691 |
| 2024-01-19 | 35.02 | $0.70 | 211081 |
| 2024-01-18 | 33.90 | $0.71 | 143746 |
| 2024-01-17 | 32.77 | $0.68 | 689962 |
| 2024-01-16 | 31.58 | $0.73 | 287700 |
| 2024-01-15 | 30.63 | $0.80 | 59229 |
| 2024-01-12 | 30.01 | $0.78 | 143524 |
| 2024-01-11 | 29.35 | $0.79 | 347977 |
| 2024-01-10 | 28.66 | $0.82 | 207379 |
| 2024-01-09 | 28.22 | $0.86 | 143962 |
| 2024-01-08 | 28.02 | $0.90 | 124492 |
| 2024-01-05 | 27.94 | $0.92 | 74387 |
| 2024-01-04 | 28.00 | $0.89 | 175499 |
| 2024-01-03 | 27.81 | $0.89 | 202013 |
| 2024-01-02 | 27.61 | $0.93 | 43765 |
| 2023-12-29 | 27.67 | $0.93 | 85785 |
| 2023-12-28 | 27.79 | $0.94 | 98046 |
| 2023-12-27 | 27.81 | $0.90 | 179850 |
| 2023-12-22 | 27.83 | $0.95 | 318221 |
| 2023-12-21 | 27.91 | $0.92 | 221626 |
| 2023-12-20 | 27.79 | $0.94 | 617119 |
| 2023-12-19 | 27.66 | $0.89 | 682006 |
| 2023-12-18 | 26.81 | $0.86 | 62509 |
| 2023-12-15 | 25.69 | $0.84 | 259962 |
| 2023-12-14 | 24.55 | $0.86 | 278349 |
| 2023-12-13 | 23.42 | $0.91 | 856686 |
| 2023-12-12 | 22.24 | $0.92 | 567098 |
| 2023-12-11 | 21.22 | $0.99 | 293928 |
| 2023-12-08 | 20.61 | $1.04 | 195831 |
| 2023-12-07 | 20.23 | $1.04 | 140867 |
| 2023-12-06 | 19.63 | $1.05 | 123075 |
| 2023-12-05 | 19.00 | $1.05 | 153637 |
| 2023-12-04 | 18.33 | $1.10 | 137793 |
| 2023-12-01 | 17.36 | $1.04 | 367500 |
| 2023-11-30 | 16.25 | $1.07 | 1.2M |
| 2023-11-29 | 15.07 | $1.18 | 263500 |
| 2023-11-28 | 14.92 | $1.23 | 239100 |
| 2023-11-27 | 15.03 | $1.29 | 55400 |
| 2023-11-24 | 15.50 | $1.30 | 37800 |
| 2023-11-23 | 16.23 | $1.32 | 21200 |
| 2023-11-22 | 17.00 | $1.30 | 284500 |
| 2023-11-21 | 17.81 | $1.31 | 126000 |
| 2023-11-20 | 18.19 | $1.31 | 200800 |
| 2023-11-17 | 18.60 | $1.40 | 292300 |
| 2023-11-16 | 19.02 | $1.26 | 178800 |
| 2023-11-15 | 18.44 | $1.29 | 83300 |
| 2023-11-14 | 18.05 | $1.27 | 320500 |
| 2023-11-13 | 17.44 | $1.22 | 244300 |
| 2023-11-10 | 16.80 | $1.32 | 244100 |
| 2023-11-09 | 16.39 | $1.36 | 263100 |
| 2023-11-08 | 16.18 | $1.33 | 399800 |
| 2023-11-07 | 15.96 | $1.36 | 148600 |
| 2023-11-06 | 15.56 | $1.36 | 242600 |
| 2023-11-03 | 15.19 | $1.43 | 102900 |
| 2023-11-02 | 15.00 | $1.41 | 122000 |
| 2023-11-01 | 14.73 | $1.37 | 394700 |
| 2023-10-31 | 14.07 | $1.39 | 166800 |
| 2023-10-30 | 13.81 | $1.42 | 161700 |
| 2023-10-27 | 13.69 | $1.52 | 179100 |
| 2023-10-26 | 13.63 | $1.43 | 153200 |
| 2023-10-25 | 13.34 | $1.53 | 121400 |
| 2023-10-24 | 13.24 | $1.56 | 119900 |
| 2023-10-23 | 13.35 | $1.56 | 147900 |
| 2023-10-20 | 13.46 | $1.51 | 265300 |
| 2023-10-19 | 13.73 | $1.58 | 219400 |
| 2023-10-18 | 14.33 | $1.68 | 142300 |
| 2023-10-17 | 14.12 | $1.79 | 178500 |
| 2023-10-16 | 13.91 | $1.67 | 42200 |
| 2023-10-13 | 14.31 | $1.67 | 169600 |
| 2023-10-12 | 14.74 | $1.65 | 127400 |
| 2023-10-11 | 15.05 | $1.64 | 109500 |
| 2023-10-10 | 15.60 | $1.62 | 355000 |
| 2023-10-06 | 16.18 | $1.65 | 1.7M |
| 2023-10-05 | 16.66 | $1.62 | 149000 |
| 2023-10-04 | 17.28 | $1.68 | 258200 |
| 2023-10-03 | 17.94 | $1.59 | 127300 |
| 2023-10-02 | 18.31 | $1.68 | 163700 |
| 2023-09-29 | 18.97 | $1.78 | 107300 |
| 2023-09-28 | 19.80 | $1.71 | 238200 |
| 2023-09-27 | 20.66 | $1.61 | 301200 |
| 2023-09-26 | 21.44 | $1.71 | 312300 |
| 2023-09-25 | 22.39 | $1.82 | 177000 |
| 2023-09-22 | 23.05 | $1.77 | 91900 |
| 2023-09-21 | 23.30 | $1.79 | 223700 |
| 2023-09-20 | 23.49 | $1.86 | 197600 |
| 2023-09-19 | 23.04 | $1.93 | 378100 |
| 2023-09-18 | 22.02 | $2.03 | 609000 |
| 2023-09-15 | 20.98 | $1.90 | 192600 |
| 2023-09-14 | 20.45 | $1.84 | 236900 |
| 2023-09-13 | 20.11 | $1.79 | 586000 |
| 2023-09-12 | 19.86 | $1.68 | 278500 |
| 2023-09-11 | 20.66 | $1.62 | 174900 |
| 2023-09-08 | 21.58 | $1.66 | 218900 |
| 2023-09-07 | 22.55 | $1.59 | 174300 |
| 2023-09-06 | 23.67 | $1.62 | 131300 |
| 2023-09-05 | 24.83 | $1.66 | 486100 |
| 2023-09-01 | 26.05 | $1.55 | 96000 |
| 2023-08-31 | 26.49 | $1.49 | 205900 |
| 2023-08-30 | 26.77 | $1.50 | 134000 |
| 2023-08-29 | 27.12 | $1.53 | 363600 |
| 2023-08-28 | 27.31 | $1.45 | 161100 |
| 2023-08-25 | 27.21 | $1.48 | 137500 |
| 2023-08-24 | 27.01 | $1.44 | 100900 |
| 2023-08-23 | 27.00 | $1.56 | 620200 |
| 2023-08-22 | 27.00 | $1.38 | 584400 |
| 2023-08-21 | 25.24 | $1.35 | 688400 |
| 2023-08-18 | 23.48 | $1.47 | 507200 |
| 2023-08-17 | 22.04 | $1.48 | 388400 |
| 2023-08-16 | 20.67 | $1.54 | 221100 |
| 2023-08-15 | 19.37 | $1.54 | 412300 |
| 2023-08-14 | 18.01 | $1.59 | 167700 |
| 2023-08-11 | 17.08 | $1.65 | 235800 |
| 2023-08-10 | 16.24 | $1.64 | 276100 |
| 2023-08-09 | 15.35 | $1.67 | 137500 |
| 2023-08-08 | 14.48 | $1.58 | 419000 |
| 2023-08-04 | 13.56 | $1.70 | 38200 |
| 2023-08-03 | 13.37 | $1.72 | 98000 |
| 2023-08-02 | 13.17 | $1.75 | 111000 |
| 2023-08-01 | 13.20 | $1.75 | 86900 |
| 2023-07-31 | 13.23 | $1.75 | 224100 |
| 2023-07-28 | 13.27 | $1.75 | 62800 |
| 2023-07-27 | 13.70 | $1.77 | 99800 |
| 2023-07-26 | 14.07 | $1.75 | 39400 |
| 2023-07-25 | 14.62 | $1.78 | 70000 |
| 2023-07-24 | 15.19 | $1.75 | 151000 |
| 2023-07-21 | 15.80 | $1.81 | 111900 |
| 2023-07-20 | 16.27 | $1.84 | 215900 |
| 2023-07-19 | 16.84 | $1.75 | 111400 |
| 2023-07-18 | 17.36 | $1.73 | 56600 |
| 2023-07-17 | 17.74 | $1.74 | 107500 |
| 2023-07-14 | 18.14 | $1.78 | 301600 |
| 2023-07-13 | 18.56 | $1.75 | 232900 |
| 2023-07-12 | 19.20 | $1.74 | 286100 |
| 2023-07-11 | 19.64 | $1.76 | 232700 |
| 2023-07-10 | 20.17 | $1.82 | 141300 |
| 2023-07-07 | 21.06 | $1.83 | 138400 |
| 2023-07-06 | 21.76 | $1.82 | 161700 |
| 2023-07-05 | 22.43 | $1.82 | 200100 |
| 2023-07-04 | 23.14 | $1.78 | 226200 |
| 2023-06-30 | 23.88 | $1.73 | 122700 |
| 2023-06-29 | 24.01 | $1.70 | 321200 |
| 2023-06-28 | 24.16 | $1.75 | 148800 |
| 2023-06-27 | 24.31 | $1.68 | 196500 |
| 2023-06-26 | 24.46 | $1.75 | 329000 |
| 2023-06-23 | 24.67 | $1.78 | 343500 |
| 2023-06-22 | 25.15 | $1.81 | 205000 |
| 2023-06-21 | 25.84 | $1.82 | 177100 |
| 2023-06-20 | 26.57 | $1.86 | 187800 |
| 2023-06-19 | 27.60 | $1.92 | 338800 |
| 2023-06-16 | 28.69 | $1.82 | 598900 |
| 2023-06-15 | 29.23 | $1.77 | 203700 |
| 2023-06-14 | 29.36 | $1.72 | 210100 |
| 2023-06-13 | 29.50 | $1.84 | 743400 |
| 2023-06-12 | 29.65 | $1.65 | 753400 |
| 2023-06-09 | 28.59 | $1.74 | 483800 |
| 2023-06-08 | 27.78 | $1.76 | 422700 |
| 2023-06-07 | 27.06 | $1.84 | 222200 |
| 2023-06-06 | 26.50 | $1.88 | 185900 |
| 2023-06-05 | 26.05 | $1.95 | 243600 |
| 2023-06-02 | 25.72 | $1.95 | 416500 |
| 2023-06-01 | 25.37 | $1.83 | 186500 |
| 2023-05-31 | 24.66 | $1.87 | 777200 |
| 2023-05-30 | 23.91 | $1.93 | 466500 |
| 2023-05-29 | 23.47 | $2.02 | 84200 |
| 2023-05-26 | 23.39 | $2.03 | 186700 |
| 2023-05-25 | 23.17 | $1.92 | 330100 |
| 2023-05-24 | 22.94 | $2.03 | 813800 |
| 2023-05-23 | 22.69 | $2.10 | 747900 |
| 2023-05-19 | 22.88 | $2.04 | 714600 |
| 2023-05-18 | 22.37 | $1.89 | 1.4M |
| 2023-05-17 | 21.54 | $1.97 | 665300 |
| 2023-05-16 | 20.95 | $2.17 | 738100 |
| 2023-05-15 | 20.59 | $2.12 | 151900 |
| 2023-05-12 | 20.55 | $2.22 | 388500 |
| 2023-05-11 | 20.59 | $2.25 | 349900 |
| 2023-05-10 | 20.97 | $2.30 | 336000 |
| 2023-05-09 | 21.62 | $2.28 | 311600 |
| 2023-05-08 | 21.71 | $2.20 | 174700 |
| 2023-05-05 | 21.58 | $2.18 | 273000 |
| 2023-05-04 | 21.37 | $2.10 | 578500 |
| 2023-05-03 | 21.16 | $2.23 | 212200 |
| 2023-05-02 | 21.51 | $2.16 | 195300 |
| 2023-05-01 | 21.88 | $2.28 | 211100 |
| 2023-04-28 | 22.68 | $2.34 | 219900 |
| 2023-04-27 | 23.51 | $2.32 | 343800 |
| 2023-04-26 | 24.28 | $2.19 | 279700 |
| 2023-04-25 | 24.53 | $2.19 | 405600 |
| 2023-04-24 | 24.79 | $2.35 | 378900 |
| 2023-04-21 | 25.42 | $2.26 | 419600 |
| 2023-04-20 | 25.64 | $2.25 | 589500 |
| 2023-04-19 | 25.81 | $2.23 | 703200 |
| 2023-04-18 | 25.92 | $2.05 | 860400 |
| 2023-04-17 | 24.96 | $2.14 | 305300 |
| 2023-04-14 | 24.37 | $2.15 | 334700 |
| 2023-04-13 | 23.76 | $2.11 | 358400 |
| 2023-04-12 | 23.11 | $2.16 | 523100 |
| 2023-04-11 | 22.57 | $2.22 | 191700 |
| 2023-04-10 | 22.23 | $2.23 | 265800 |
| 2023-04-06 | 21.79 | $2.29 | 702700 |
| 2023-04-05 | 21.34 | $2.15 | 653600 |
| 2023-04-04 | 20.86 | $2.35 | 245300 |
| 2023-04-03 | 21.01 | $2.32 | 621200 |
| 2023-03-31 | 21.17 | $2.55 | 402300 |
| 2023-03-30 | 21.93 | $2.50 | 382600 |
| 2023-03-29 | 23.00 | $2.57 | 1.1M |
| 2023-03-28 | 24.13 | $2.49 | 1.2M |
| 2023-03-27 | 25.04 | $2.41 | 208400 |
| 2023-03-24 | 25.05 | $2.43 | 228800 |
| 2023-03-23 | 25.06 | $2.40 | 162100 |
| 2023-03-22 | 25.06 | $2.44 | 169000 |
| 2023-03-21 | 25.15 | $2.44 | 107700 |
| 2023-03-20 | 25.24 | $2.45 | 423600 |
| 2023-03-17 | 25.33 | $2.38 | 183400 |
| 2023-03-16 | 25.50 | $2.47 | 413100 |
| 2023-03-15 | 25.68 | $2.35 | 1.6M |
| 2023-03-14 | 25.87 | $2.57 | 503800 |
| 2023-03-13 | 27.00 | $2.53 | 745900 |
| 2023-03-10 | 28.38 | $2.60 | 765900 |
| 2023-03-09 | 29.49 | $2.70 | 403500 |
| 2023-03-08 | 30.05 | $2.88 | 640800 |
| 2023-03-07 | 30.65 | $2.73 | 559700 |
| 2023-03-06 | 31.60 | $2.82 | 365100 |
| 2023-03-03 | 31.82 | $2.87 | 307400 |
| 2023-03-02 | 31.78 | $2.84 | 459700 |
| 2023-03-01 | 31.75 | $2.89 | 846600 |
| 2023-02-28 | 31.17 | $2.85 | 738600 |
| 2023-02-27 | 30.97 | $2.75 | 362700 |
| 2023-02-24 | 31.14 | $2.69 | 368300 |
| 2023-02-23 | 31.32 | $2.76 | 152700 |
| 2023-02-22 | 31.37 | $2.66 | 323000 |
| 2023-02-21 | 31.28 | $2.72 | 709800 |
| 2023-02-17 | 31.20 | $2.64 | 243600 |
| 2023-02-16 | 31.38 | $2.72 | 302500 |
| 2023-02-15 | 31.56 | $2.60 | 563300 |
| 2023-02-14 | 32.01 | $2.62 | 742500 |
| 2023-02-13 | 32.41 | $2.80 | 288700 |
| 2023-02-10 | 32.62 | $2.64 | 212600 |
| 2023-02-09 | 32.78 | $2.72 | 404100 |
| 2023-02-08 | 32.60 | $2.82 | 423400 |
| 2023-02-07 | 32.07 | $2.89 | 1.2M |
| 2023-02-06 | 30.80 | $2.92 | 1.0M |
| 2023-02-03 | 29.62 | $2.87 | 1.3M |
| 2023-02-02 | 28.53 | $2.62 | 859200 |
| 2023-02-01 | 27.57 | $2.77 | 1.4M |
| 2023-01-31 | 26.57 | $2.60 | 1.4M |
| 2023-01-30 | 25.86 | $2.34 | 420600 |
| 2023-01-27 | 26.08 | $2.30 | 266000 |
| 2023-01-26 | 26.49 | $2.35 | 177900 |
| 2023-01-25 | 26.65 | $2.32 | 487100 |
| 2023-01-24 | 26.75 | $2.40 | 641300 |
| 2023-01-23 | 26.86 | $2.32 | 545800 |
| 2023-01-20 | 26.77 | $2.34 | 395500 |
| 2023-01-19 | 26.87 | $2.20 | 309600 |
| 2023-01-18 | 27.24 | $2.24 | 610300 |
| 2023-01-17 | 27.39 | $2.27 | 879400 |
| 2023-01-16 | 27.49 | $2.43 | 253900 |
| 2023-01-13 | 26.55 | $2.40 | 926300 |
| 2023-01-12 | 25.57 | $2.34 | 660300 |
| 2023-01-11 | 24.83 | $2.22 | 664900 |
| 2023-01-10 | 24.52 | $2.08 | 305100 |
| 2023-01-09 | 24.79 | $2.10 | 498200 |
| 2023-01-06 | 24.77 | $2.07 | 336200 |
| 2023-01-05 | 25.26 | $2.06 | 127300 |
| 2023-01-04 | 25.85 | $2.09 | 393600 |
| 2023-01-03 | 26.46 | $2.11 | 466700 |
| 2022-12-30 | 26.73 | $2.07 | 161800 |
| 2022-12-29 | 27.45 | $2.07 | 323600 |
| 2022-12-28 | 27.97 | $2.05 | 158800 |
| 2022-12-23 | 28.53 | $2.11 | 290900 |
| 2022-12-22 | 29.11 | $2.12 | 308500 |
| 2022-12-21 | 29.72 | $2.07 | 395100 |
| 2022-12-20 | 30.46 | $2.07 | 874400 |
| 2022-12-19 | 31.43 | $2.04 | 372400 |
| 2022-12-16 | 32.13 | $2.12 | 451600 |
| 2022-12-15 | 32.25 | $2.20 | 497000 |
| 2022-12-14 | 31.92 | $2.31 | 866000 |
| 2022-12-13 | 31.58 | $2.08 | 413500 |
| 2022-12-12 | 32.43 | $2.02 | 220400 |
| 2022-12-09 | 33.50 | $2.05 | 236900 |
| 2022-12-08 | 34.64 | $2.05 | 330800 |
| 2022-12-07 | 35.68 | $2.03 | 185200 |
| 2022-12-06 | 37.01 | $2.07 | 389800 |
| 2022-12-05 | 38.41 | $2.01 | 654000 |
| 2022-12-02 | 39.88 | $2.11 | 333200 |
| 2022-12-01 | 40.29 | $2.18 | 420900 |
| 2022-11-30 | 40.17 | $2.17 | 190500 |
| 2022-11-29 | 40.24 | $2.19 | 203900 |
| 2022-11-28 | 40.32 | $2.19 | 282300 |
| 2022-11-25 | 40.40 | $2.17 | 322100 |
| 2022-11-24 | 40.23 | $2.21 | 212100 |
| 2022-11-23 | 39.77 | $2.21 | 334100 |
| 2022-11-22 | 39.35 | $2.16 | 356400 |
| 2022-11-21 | 38.92 | $2.18 | 511800 |
| 2022-11-18 | 38.45 | $2.24 | 287500 |
| 2022-11-17 | 37.81 | $2.22 | 434600 |
| 2022-11-16 | 37.32 | $2.18 | 518100 |
| 2022-11-15 | 36.80 | $2.25 | 812200 |
| 2022-11-14 | 35.47 | $2.32 | 807600 |
| 2022-11-11 | 33.81 | $2.31 | 520700 |
| 2022-11-10 | 32.10 | $2.32 | 541100 |
| 2022-11-09 | 30.14 | $2.29 | 1.4M |
| 2022-11-08 | 28.07 | $2.47 | 1.7M |
| 2022-11-07 | 25.97 | $2.29 | 979700 |
| 2022-11-04 | 23.96 | $2.19 | 649400 |
| 2022-11-03 | 22.14 | $2.06 | 773000 |
| 2022-11-02 | 20.24 | $2.09 | 2.5M |
| 2022-11-01 | 18.24 | $2.01 | 1.0M |
| 2022-10-31 | 17.13 | $1.95 | 373800 |
| 2022-10-28 | 16.36 | $1.88 | 920600 |
| 2022-10-27 | 15.55 | $1.89 | 722000 |
| 2022-10-26 | 14.75 | $1.83 | 570600 |
| 2022-10-25 | 14.24 | $1.79 | 708200 |
| 2022-10-24 | 14.14 | $1.70 | 183700 |
| 2022-10-21 | 14.56 | $1.70 | 199600 |
| 2022-10-20 | 14.84 | $1.69 | 295400 |
| 2022-10-19 | 15.26 | $1.70 | 166200 |
| 2022-10-18 | 15.85 | $1.66 | 206800 |
| 2022-10-17 | 16.67 | $1.64 | 207700 |
| 2022-10-14 | 17.54 | $1.69 | 213200 |
| 2022-10-13 | 18.31 | $1.74 | 420700 |
| 2022-10-12 | 19.00 | $1.72 | 601200 |
| 2022-10-11 | 19.72 | $1.64 | 283700 |
| 2022-10-07 | 20.65 | $1.73 | 199800 |
| 2022-10-06 | 21.19 | $1.78 | 149900 |
| 2022-10-05 | 21.76 | $1.74 | 126800 |
| 2022-10-04 | 22.57 | $1.71 | 234300 |
| 2022-10-03 | 23.11 | $1.70 | 221900 |
| 2022-09-30 | 24.04 | $1.66 | 223600 |
| 2022-09-29 | 25.24 | $1.67 | 235600 |
| 2022-09-28 | 26.46 | $1.75 | 245700 |
| 2022-09-27 | 27.68 | $1.65 | 333600 |
| 2022-09-26 | 28.97 | $1.50 | 402100 |
| 2022-09-23 | 30.27 | $1.61 | 581500 |
| 2022-09-22 | 31.71 | $1.71 | 398300 |
| 2022-09-21 | 32.45 | $1.66 | 734100 |
| 2022-09-20 | 33.23 | $1.83 | 944800 |
| 2022-09-19 | 32.40 | $1.85 | 583300 |
| 2022-09-16 | 31.66 | $1.79 | 151700 |
| 2022-09-15 | 31.16 | $1.82 | 168400 |
| 2022-09-14 | 30.32 | $1.86 | 329400 |
| 2022-09-13 | 29.48 | $1.80 | 422400 |
| 2022-09-12 | 28.60 | $1.85 | 600000 |
| 2022-09-09 | 27.70 | $1.73 | 546700 |
| 2022-09-08 | 27.31 | $1.66 | 273100 |
| 2022-09-07 | 27.14 | $1.60 | 160400 |
| 2022-09-06 | 27.33 | $1.61 | 319500 |
| 2022-09-02 | 27.26 | $1.65 | 504200 |
| 2022-09-01 | 27.18 | $1.55 | 209700 |
| 2022-08-31 | 27.94 | $1.46 | 174000 |
| 2022-08-30 | 29.22 | $1.46 | 135900 |
| 2022-08-29 | 30.08 | $1.53 | 133400 |
| 2022-08-26 | 30.56 | $1.58 | 66900 |
| 2022-08-25 | 30.21 | $1.62 | 63600 |
| 2022-08-24 | 29.57 | $1.61 | 114700 |
| 2022-08-23 | 28.90 | $1.62 | 200300 |
| 2022-08-22 | 28.19 | $1.57 | 71000 |
| 2022-08-19 | 27.90 | $1.57 | 77900 |
| 2022-08-18 | 27.59 | $1.62 | 151500 |
| 2022-08-17 | 27.26 | $1.56 | 53800 |
| 2022-08-16 | 27.10 | $1.58 | 201100 |
| 2022-08-15 | 26.92 | $1.64 | 49300 |
| 2022-08-12 | 25.65 | $1.64 | 198700 |
| 2022-08-11 | 24.31 | $1.63 | 376000 |
| 2022-08-10 | 22.90 | $1.64 | 511600 |
| 2022-08-09 | 21.41 | $1.56 | 110100 |
| 2022-08-08 | 20.33 | $1.58 | 162900 |
| 2022-08-05 | 19.20 | $1.52 | 245900 |
| 2022-08-04 | 18.00 | $1.57 | 295100 |
| 2022-08-03 | 16.27 | $1.55 | 178400 |
| 2022-08-02 | 14.76 | $1.50 | 74900 |
| 2022-07-29 | 13.31 | $1.53 | 145200 |
| 2022-07-28 | 11.77 | $1.53 | 387500 |
| 2022-07-27 | 10.16 | $1.38 | 106700 |
| 2022-07-26 | 9.15 | $1.44 | 413200 |
| 2022-07-25 | 8.08 | $1.35 | 19200 |
| 2022-07-22 | 8.08 | $1.36 | 118000 |
| 2022-07-21 | 8.08 | $1.35 | 150900 |
| 2022-07-20 | 8.17 | $1.30 | 131200 |
| 2022-07-19 | 8.35 | $1.27 | 103300 |
| 2022-07-18 | 8.54 | $1.26 | 188500 |
| 2022-07-15 | 8.74 | $1.29 | 100000 |
| 2022-07-14 | 9.18 | $1.34 | 99400 |
| 2022-07-13 | 9.45 | $1.32 | 126600 |
| 2022-07-12 | 9.75 | $1.31 | 85400 |
| 2022-07-11 | 9.78 | $1.38 | 185800 |
| 2022-07-08 | 9.82 | $1.36 | 194800 |
| 2022-07-07 | 10.25 | $1.29 | 124700 |
| 2022-07-06 | 10.53 | $1.28 | 209400 |
| 2022-07-05 | 10.82 | $1.30 | 204900 |
| 2022-07-04 | 11.37 | $1.35 | 89400 |
| 2022-06-30 | 11.57 | $1.40 | 261400 |
| 2022-06-29 | 11.52 | $1.40 | 119200 |
| 2022-06-28 | 11.38 | $1.43 | 74000 |
| 2022-06-27 | 11.04 | $1.37 | 121800 |
| 2022-06-24 | 11.03 | $1.38 | 184200 |
| 2022-06-23 | 11.01 | $1.35 | 359100 |
| 2022-06-22 | 10.90 | $1.40 | 327900 |
| 2022-06-21 | 10.72 | $1.41 | 38300 |
| 2022-06-20 | 10.70 | $1.40 | 129600 |
| 2022-06-17 | 10.53 | $1.46 | 97900 |
| 2022-06-16 | 10.52 | $1.42 | 104100 |
| 2022-06-15 | 10.82 | $1.44 | 178600 |
| 2022-06-14 | 10.70 | $1.47 | 436200 |
| 2022-06-13 | 10.33 | $1.44 | 408500 |
| 2022-06-10 | 10.56 | $1.25 | 253600 |
| 2022-06-09 | 9.94 | $1.26 | 133700 |
| 2022-06-08 | 9.43 | $1.33 | 177900 |
| 2022-06-07 | 9.19 | $1.36 | 200100 |
| 2022-06-06 | 9.18 | $1.40 | 24700 |
| 2022-06-03 | 9.63 | $1.40 | 48400 |
| 2022-06-02 | 10.10 | $1.43 | 101500 |
| 2022-06-01 | 10.50 | $1.40 | 118600 |
| 2022-05-31 | 10.92 | $1.39 | 128700 |
| 2022-05-30 | 11.27 | $1.45 | 74600 |
| 2022-05-27 | 11.55 | $1.44 | 43100 |
| 2022-05-26 | 11.75 | $1.42 | 63200 |
| 2022-05-25 | 12.20 | $1.39 | 201600 |
| 2022-05-24 | 12.67 | $1.37 | 90000 |
| 2022-05-20 | 13.32 | $1.42 | 101900 |
| 2022-05-19 | 14.00 | $1.41 | 97700 |
| 2022-05-18 | 14.72 | $1.33 | 170300 |
| 2022-05-17 | 15.47 | $1.43 | 201400 |
| 2022-05-16 | 15.93 | $1.29 | 136000 |
| 2022-05-13 | 16.73 | $1.37 | 291600 |
| 2022-05-12 | 17.30 | $1.22 | 149000 |
| 2022-05-11 | 16.90 | $1.23 | 121100 |
| 2022-05-10 | 16.65 | $1.24 | 147500 |
| 2022-05-09 | 16.38 | $1.28 | 381200 |
| 2022-05-06 | 15.93 | $1.35 | 199700 |
| 2022-05-05 | 16.12 | $1.40 | 245700 |
| 2022-05-04 | 16.52 | $1.48 | 159300 |
| 2022-05-03 | 17.38 | $1.46 | 135100 |
| 2022-05-02 | 18.28 | $1.40 | 164500 |
| 2022-04-29 | 18.94 | $1.49 | 99800 |
| 2022-04-28 | 19.85 | $1.47 | 159900 |
| 2022-04-27 | 20.74 | $1.44 | 219300 |
| 2022-04-26 | 21.67 | $1.49 | 185600 |
| 2022-04-25 | 22.59 | $1.59 | 235100 |
| 2022-04-22 | 23.14 | $1.60 | 191500 |
| 2022-04-21 | 23.45 | $1.65 | 237600 |
| 2022-04-20 | 22.86 | $1.68 | 101700 |
| 2022-04-19 | 22.35 | $1.64 | 71500 |
| 2022-04-18 | 21.82 | $1.68 | 76100 |
| 2022-04-14 | 21.25 | $1.67 | 150800 |
| 2022-04-13 | 20.14 | $1.69 | 81200 |
| 2022-04-12 | 19.01 | $1.66 | 299900 |
| 2022-04-11 | 17.82 | $1.65 | 122700 |
| 2022-04-08 | 16.83 | $1.64 | 189800 |
| 2022-04-07 | 15.59 | $1.65 | 132100 |
| 2022-04-06 | 14.19 | $1.66 | 270600 |
| 2022-04-05 | 12.71 | $1.62 | 505700 |
| 2022-04-04 | 11.23 | $1.67 | 567100 |
| 2022-04-01 | 9.67 | $1.52 | 339400 |
| 2022-03-31 | 8.74 | $1.54 | 1.0M |
| 2022-03-30 | 7.87 | $1.34 | 222300 |
| 2022-03-29 | 8.10 | $1.28 | 149700 |
| 2022-03-28 | 8.47 | $1.29 | 115500 |
| 2022-03-25 | 8.85 | $1.35 | 109600 |
| 2022-03-24 | 9.05 | $1.38 | 203100 |
| 2022-03-23 | 9.02 | $1.39 | 329500 |
| 2022-03-22 | 9.05 | $1.28 | 166900 |
| 2022-03-21 | 9.44 | $1.35 | 303200 |
| 2022-03-18 | 9.78 | $1.29 | 164100 |
| 2022-03-17 | 10.22 | $1.34 | 228300 |
| 2022-03-16 | 10.59 | $1.24 | 119800 |
| 2022-03-15 | 10.29 | $1.23 | 194900 |
| 2022-03-14 | 9.78 | $1.22 | 151300 |
| 2022-03-11 | 9.38 | $1.31 | 184000 |
| 2022-03-10 | 9.53 | $1.29 | 151500 |
| 2022-03-09 | 9.69 | $1.27 | 91700 |
| 2022-03-08 | 9.49 | $1.24 | 284200 |
| 2022-03-07 | 9.11 | $1.23 | 481900 |
| 2022-03-04 | 8.77 | $1.29 | 114600 |
| 2022-03-03 | 8.68 | $1.27 | 631700 |
| 2022-03-02 | 8.58 | $1.31 | 107700 |
| 2022-03-01 | 8.48 | $1.26 | 168000 |
| 2022-02-28 | 8.37 | $1.31 | 655100 |
| 2022-02-25 | 8.44 | $1.33 | 119900 |
| 2022-02-24 | 8.37 | $1.28 | 818700 |
| 2022-02-23 | 7.94 | $1.33 | 31800 |
| 2022-02-22 | 8.15 | $1.35 | 370100 |
| 2022-02-18 | 8.36 | $1.36 | 56400 |
| 2022-02-17 | 8.68 | $1.37 | 247400 |
| 2022-02-16 | 9.02 | $1.42 | 203500 |
| 2022-02-15 | 9.10 | $1.41 | 245000 |
| 2022-02-14 | 9.44 | $1.29 | 357800 |
| 2022-02-11 | 9.69 | $1.32 | 294600 |
| 2022-02-10 | 10.19 | $1.45 | 208000 |
| 2022-02-09 | 10.07 | $1.50 | 234400 |
| 2022-02-08 | 9.95 | $1.46 | 174400 |
| 2022-02-07 | 10.06 | $1.47 | 105900 |
| 2022-02-04 | 10.17 | $1.37 | 105700 |
| 2022-02-03 | 10.56 | $1.39 | 112900 |
| 2022-02-02 | 11.03 | $1.42 | 101900 |
| 2022-02-01 | 11.44 | $1.40 | 57600 |
| 2022-01-31 | 11.93 | $1.42 | 242100 |
| 2022-01-28 | 12.44 | $1.28 | 367800 |
| 2022-01-27 | 12.72 | $1.34 | 351400 |
| 2022-01-26 | 13.02 | $1.33 | 257300 |
| 2022-01-25 | 13.55 | $1.35 | 364500 |
| 2022-01-24 | 13.60 | $1.31 | 601900 |
| 2022-01-21 | 13.59 | $1.37 | 441200 |
| 2022-01-20 | 14.06 | $1.44 | 102600 |
| 2022-01-19 | 14.28 | $1.46 | 226200 |
| 2022-01-18 | 14.45 | $1.51 | 477800 |
| 2022-01-17 | 14.62 | $1.51 | 136800 |
| 2022-01-14 | 14.85 | $1.42 | 222400 |
| 2022-01-13 | 15.48 | $1.46 | 107100 |
| 2022-01-12 | 15.62 | $1.47 | 250200 |
| 2022-01-11 | 15.76 | $1.42 | 242200 |
| 2022-01-10 | 16.24 | $1.35 | 153500 |
| 2022-01-07 | 16.91 | $1.38 | 87500 |
| 2022-01-06 | 17.67 | $1.40 | 234400 |
| 2022-01-05 | 18.47 | $1.40 | 293500 |
| 2022-01-04 | 18.92 | $1.54 | 386800 |
| 2021-12-31 | 19.40 | $1.39 | 132300 |
| 2021-12-30 | 19.96 | $1.39 | 58100 |
| 2021-12-29 | 20.55 | $1.38 | 279900 |
| 2021-12-24 | 21.17 | $1.39 | 48700 |
| 2021-12-23 | 22.05 | $1.40 | 184300 |
| 2021-12-22 | 22.97 | $1.34 | 175500 |
| 2021-12-21 | 23.36 | $1.37 | 690100 |
| 2021-12-20 | 23.78 | $1.24 | 209000 |
| 2021-12-17 | 23.44 | $1.21 | 521900 |
| 2021-12-16 | 22.93 | $1.20 | 724100 |
| 2021-12-15 | 22.55 | $1.18 | 446800 |
| 2021-12-14 | 21.84 | $1.22 | 1.8M |
| 2021-12-13 | 21.09 | $1.27 | 896500 |
| 2021-12-10 | 20.81 | $1.39 | 472100 |
| 2021-12-09 | 20.95 | $1.34 | 736400 |
| 2021-12-08 | 21.10 | $1.51 | 212500 |
| 2021-12-07 | 21.91 | $1.57 | 845400 |
| 2021-12-06 | 22.77 | $1.50 | 223000 |
| 2021-12-03 | 23.47 | $1.52 | 533200 |
| 2021-12-02 | 24.26 | $1.61 | 935600 |
| 2021-12-01 | 25.10 | $1.59 | 733900 |
| 2021-11-30 | 26.36 | $1.75 | 302900 |
| 2021-11-29 | 26.82 | $1.79 | 472400 |
| 2021-11-26 | 27.31 | $1.68 | 177600 |
| 2021-11-25 | 28.38 | $1.72 | 196800 |
| 2021-11-24 | 29.51 | $1.65 | 202600 |
| 2021-11-23 | 30.88 | $1.68 | 184700 |
| 2021-11-22 | 31.91 | $1.74 | 166600 |
| 2021-11-19 | 32.79 | $1.77 | 392500 |
| 2021-11-18 | 33.71 | $1.72 | 566400 |
| 2021-11-17 | 34.89 | $1.73 | 214200 |
| 2021-11-16 | 35.72 | $1.74 | 500100 |
| 2021-11-15 | 36.52 | $1.84 | 395800 |
| 2021-11-12 | 37.16 | $1.84 | 311000 |
| 2021-11-11 | 37.55 | $1.82 | 374800 |
| 2021-11-10 | 38.12 | $1.72 | 457600 |
| 2021-11-09 | 38.71 | $1.82 | 505300 |
| 2021-11-08 | 39.34 | $1.72 | 262600 |
| 2021-11-05 | 40.44 | $1.72 | 1.6M |
| 2021-11-04 | 41.59 | $1.97 | 278200 |
| 2021-11-03 | 40.83 | $1.93 | 508800 |
| 2021-11-02 | 40.08 | $1.86 | 737500 |
| 2021-11-01 | 39.32 | $1.84 | 636100 |
| 2021-10-29 | 38.78 | $1.67 | 87600 |
| 2021-10-28 | 38.89 | $1.66 | 155500 |
| 2021-10-27 | 39.01 | $1.65 | 409300 |
| 2021-10-26 | 38.95 | $1.74 | 148600 |
| 2021-10-25 | 37.56 | $1.72 | 593100 |
| 2021-10-22 | 36.10 | $1.76 | 352900 |
| 2021-10-21 | 34.57 | $1.84 | 770300 |
| 2021-10-20 | 32.96 | $1.66 | 682400 |
| 2021-10-19 | 31.66 | $1.57 | 604900 |
| 2021-10-18 | 30.67 | $1.59 | 453200 |
| 2021-10-15 | 29.62 | $1.47 | 121200 |
| 2021-10-14 | 29.07 | $1.44 | 150400 |
| 2021-10-13 | 28.49 | $1.46 | 151200 |
| 2021-10-12 | 28.05 | $1.45 | 361100 |
| 2021-10-08 | 27.58 | $1.37 | 18800 |
| 2021-10-07 | 27.91 | $1.36 | 108100 |
| 2021-10-06 | 28.26 | $1.33 | 26800 |
| 2021-10-05 | 28.40 | $1.33 | 77600 |
| 2021-10-04 | 28.55 | $1.36 | 86300 |
| 2021-10-01 | 28.97 | $1.37 | 30600 |
| 2021-09-30 | 29.32 | $1.36 | 36000 |
| 2021-09-29 | 29.68 | $1.37 | 102500 |
| 2021-09-28 | 29.75 | $1.37 | 93700 |
| 2021-09-27 | 30.07 | $1.37 | 249600 |
| 2021-09-24 | 29.87 | $1.38 | 34300 |
| 2021-09-23 | 29.83 | $1.43 | 480100 |
| 2021-09-22 | 29.80 | $1.33 | 92800 |
| 2021-09-21 | 30.24 | $1.31 | 79900 |
| 2021-09-20 | 30.71 | $1.31 | 135100 |
| 2021-09-17 | 31.33 | $1.37 | 138400 |
| 2021-09-16 | 31.90 | $1.39 | 134100 |
| 2021-09-15 | 31.90 | $1.35 | 54300 |
| 2021-09-14 | 31.95 | $1.35 | 45800 |
| 2021-09-13 | 32.06 | $1.34 | 130100 |
| 2021-09-10 | 32.08 | $1.37 | 75400 |
| 2021-09-09 | 32.25 | $1.31 | 53700 |
| 2021-09-08 | 32.63 | $1.31 | 145300 |
| 2021-09-07 | 33.03 | $1.33 | 144200 |
| 2021-09-03 | 32.93 | $1.31 | 57600 |
| 2021-09-02 | 32.82 | $1.36 | 160900 |
| 2021-09-01 | 32.70 | $1.38 | 116600 |
| 2021-08-31 | 32.66 | $1.32 | 61900 |
| 2021-08-30 | 32.78 | $1.33 | 75000 |
| 2021-08-27 | 32.91 | $1.33 | 60200 |
| 2021-08-26 | 33.12 | $1.33 | 106500 |
| 2021-08-25 | 33.34 | $1.30 | 70400 |
| 2021-08-24 | 33.51 | $1.30 | 84500 |
| 2021-08-23 | 33.83 | $1.27 | 199500 |
| 2021-08-20 | 34.17 | $1.30 | 106000 |
| 2021-08-19 | 34.28 | $1.30 | 284700 |
| 2021-08-18 | 34.43 | $1.28 | 168600 |
| 2021-08-17 | 34.47 | $1.32 | 155900 |
| 2021-08-16 | 34.34 | $1.40 | 343700 |
| 2021-08-13 | 33.59 | $1.47 | 330000 |
| 2021-08-12 | 32.41 | $1.49 | 278900 |
| 2021-08-11 | 31.22 | $1.49 | 1.5M |
| 2021-08-10 | 29.97 | $1.35 | 477700 |
| 2021-08-09 | 29.02 | $1.24 | 237200 |
| 2021-08-06 | 28.51 | $1.20 | 177000 |
| 2021-08-05 | 28.17 | $1.17 | 159400 |
| 2021-08-04 | 27.84 | $1.18 | 152400 |
| 2021-08-03 | 27.31 | $1.20 | 47000 |
| 2021-07-30 | 26.74 | $1.19 | 134900 |
| 2021-07-29 | 26.20 | $1.20 | 691900 |
| 2021-07-28 | 25.63 | $1.18 | 244600 |
| 2021-07-27 | 25.03 | $1.19 | 1.3M |
| 2021-07-26 | 24.40 | $1.25 | 76700 |
| 2021-07-23 | 23.38 | $1.24 | 313100 |
| 2021-07-22 | 22.30 | $1.25 | 59300 |
| 2021-07-21 | 21.07 | $1.28 | 285700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected