Is Columbia Research Enhanced Real Estate ETF (CRED) a Buy, Sell, or Hold?
AMEX : CRED
Columbia Research Enhanced Real Estate ETF
$23.24 USD
-$0.04 (-0.16%)
- Volume
- 1.22K
- Average Volume
- 367
- Market Capitalization
- $3.46M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.49
- Year Low
- $19.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CRED Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $23.40 | $23.28 | -0.51% | 1221 |
| 2026-07-16 | $23.17 | $23.28 | 0.47% | 413 |
| 2026-07-15 | $23.00 | $22.79 | -0.91% | 400 |
| 2026-07-14 | $22.83 | $22.83 | 0.00% | 100 |
| 2026-07-13 | $22.81 | $22.81 | 0.00% | 100 |
| 2026-07-10 | $22.74 | $22.74 | 0.00% | 100 |
| 2026-07-09 | $22.69 | $22.64 | -0.22% | 718 |
| 2026-07-08 | $22.58 | $22.52 | -0.27% | 335 |
| 2026-07-07 | $22.91 | $22.91 | 0.00% | 100 |
| 2026-07-06 | $22.61 | $22.61 | 0.00% | 100 |
| 2026-07-02 | $22.75 | $22.77 | 0.09% | 500 |
| 2026-07-01 | $22.60 | $22.60 | 0.00% | 100 |
| 2026-06-30 | $22.74 | $22.65 | -0.40% | 500 |
| 2026-06-29 | $23.09 | $23.09 | 0.00% | 200 |
| 2026-06-26 | $23.00 | $23.26 | 1.13% | 128 |
| 2026-06-25 | $22.88 | $22.93 | 0.22% | 410 |
| 2026-06-24 | $23.12 | $23.15 | 0.13% | 400 |
| 2026-06-23 | $23.24 | $23.24 | 0.00% | 100 |
| 2026-06-22 | $22.98 | $22.98 | 0.00% | 200 |
| 2026-06-18 | $22.81 | $22.73 | -0.35% | 432 |
| 2026-06-17 | $23.16 | $22.73 | -1.86% | 500 |
| 2026-06-16 | $23.23 | $23.23 | 0.00% | 100 |
| 2026-06-15 | $23.17 | $23.17 | 0.00% | 100 |
| 2026-06-12 | $23.25 | $23.27 | 0.09% | 400 |
| 2026-06-11 | $23.14 | $23.14 | 0.00% | 346 |
| 2026-06-10 | $23.19 | $23.11 | -0.34% | 1816 |
| 2026-06-09 | $23.17 | $23.16 | -0.04% | 1900 |
| 2026-06-08 | $22.80 | $22.65 | -0.66% | 1150 |
| 2026-06-05 | $22.98 | $22.98 | 0.00% | 100 |
| 2026-06-04 | $22.80 | $22.80 | 0.00% | 100 |
| 2026-06-03 | $22.42 | $22.42 | 0.00% | 100 |
| 2026-06-02 | $22.50 | $22.50 | 0.00% | 144 |
| 2026-06-01 | $22.39 | $22.39 | 0.00% | 100 |
| 2026-05-29 | $22.78 | $22.73 | -0.22% | 704 |
| 2026-05-28 | $22.89 | $22.89 | 0.00% | 100 |
| 2026-05-27 | $22.94 | $22.94 | 0.00% | 100 |
| 2026-05-26 | $23.00 | $23.00 | 0.00% | 100 |
| 2026-05-22 | $22.81 | $22.86 | 0.22% | 400 |
| 2026-05-21 | $22.70 | $22.79 | 0.40% | 635 |
| 2026-05-20 | $22.47 | $22.68 | 0.93% | 200 |
| 2026-05-19 | $22.47 | $22.41 | -0.27% | 134 |
| 2026-05-18 | $22.34 | $22.41 | 0.31% | 200 |
| 2026-05-15 | $22.12 | $22.12 | 0.00% | 100 |
| 2026-05-14 | $22.45 | $22.39 | -0.27% | 200 |
| 2026-05-13 | $22.36 | $22.47 | 0.49% | 600 |
| 2026-05-12 | $22.70 | $22.70 | 0.00% | 100 |
| 2026-05-11 | $22.68 | $22.68 | 0.00% | 109 |
| 2026-05-08 | $22.73 | $22.75 | 0.09% | 400 |
| 2026-05-07 | $22.60 | $22.60 | 0.00% | 100 |
| 2026-05-06 | $22.46 | $22.77 | 1.38% | 2726 |
| 2026-05-05 | $22.72 | $22.45 | -1.19% | 2300 |
| 2026-05-04 | $22.24 | $22.28 | 0.18% | 108 |
| 2026-05-01 | $22.47 | $22.47 | 0.00% | 132 |
| 2026-04-30 | $22.52 | $22.52 | 0.00% | 100 |
| 2026-04-29 | $22.15 | $22.15 | 0.00% | 100 |
| 2026-04-28 | $22.27 | $22.27 | 0.00% | 100 |
| 2026-04-27 | $22.13 | $22.13 | 0.00% | 100 |
| 2026-04-24 | $22.29 | $22.29 | 0.00% | 100 |
| 2026-04-23 | $22.30 | $22.31 | 0.04% | 410 |
| 2026-04-22 | $22.09 | $22.09 | 0.00% | 100 |
| 2026-04-21 | $22.28 | $22.28 | 0.00% | 100 |
| 2026-04-20 | $22.64 | $22.64 | 0.00% | 100 |
| 2026-04-17 | $22.59 | $22.59 | 0.00% | 100 |
| 2026-04-16 | $22.30 | $22.19 | -0.49% | 200 |
| 2026-04-15 | $21.97 | $21.97 | 0.00% | 100 |
| 2026-04-14 | $21.97 | $21.97 | 0.00% | 148 |
| 2026-04-13 | $21.76 | $21.76 | 0.00% | 100 |
| 2026-04-10 | $21.67 | $21.67 | 0.00% | 100 |
| 2026-04-09 | $21.65 | $21.65 | 0.00% | 100 |
| 2026-04-08 | $21.40 | $21.40 | 0.00% | 100 |
| 2026-04-07 | $21.06 | $21.06 | 0.00% | 100 |
| 2026-04-06 | $20.99 | $20.99 | 0.00% | 100 |
| 2026-04-02 | $20.95 | $20.95 | 0.00% | 100 |
| 2026-04-01 | $20.70 | $20.70 | 0.00% | 100 |
| 2026-03-31 | $20.61 | $20.61 | 0.00% | 100 |
| 2026-03-30 | $20.31 | $20.31 | 0.00% | 100 |
| 2026-03-27 | $20.21 | $20.21 | 0.00% | 100 |
| 2026-03-26 | $20.35 | $20.35 | 0.00% | 100 |
| 2026-03-25 | $20.42 | $20.42 | 0.00% | 100 |
| 2026-03-24 | $20.42 | $20.42 | 0.00% | 100 |
| 2026-03-23 | $20.70 | $20.61 | -0.43% | 300 |
| 2026-03-20 | $20.53 | $20.53 | 0.00% | 143 |
| 2026-03-19 | $21.20 | $21.20 | 0.00% | 100 |
| 2026-03-18 | $21.23 | $21.23 | 0.00% | 100 |
| 2026-03-17 | $21.50 | $21.50 | 0.00% | 100 |
| 2026-03-16 | $21.50 | $21.45 | -0.23% | 400 |
| 2026-03-13 | $21.34 | $21.34 | 0.00% | 100 |
| 2026-03-12 | $21.32 | $21.32 | 0.00% | 100 |
| 2026-03-11 | $21.43 | $21.43 | 0.00% | 100 |
| 2026-03-10 | $21.64 | $21.64 | 0.00% | 100 |