Is Columbia Research Enhanced Real Estate ETF (CRED) a Buy, Sell, or Hold?

Enter your email address below for free access to our Columbia Research Enhanced Real Estate ETF (CRED) research center and poll results.

AMEX : CRED

Columbia Research Enhanced Real Estate ETF

$23.3 USD

$0.02 (0.1%)

Volume: 913
Average Volume: 359
Market Capitalization: $3.47M
P/E Ratio
Dividend Yield: %
Price Target

Year High: $23.49
Year Low: $19.82
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Signal

STRONG_BUY

1% Confidence

Signal Breakdown

↑ 7

Bullish

↓ 1

Bearish

⚪ 0

Neutral

7 Bullish / 1 Bearish / 0 Neutral

Simple Moving Average SMA

Average price over N periods; identifies trend direction

BULLISH

Latest Value

22.89

2026-07-17

Close Price

$23.30

Vol: 913

Bullish: Price above SMA Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-17	22.89	$23.30	913
2026-07-16	22.86	$23.28	413
2026-07-15	22.86	$22.79	400
2026-07-14	22.88	$22.83	100
2026-07-13	22.90	$22.81	100
2026-07-10	22.92	$22.74	100
2026-07-09	22.94	$22.64	718
2026-07-08	22.96	$22.52	335
2026-07-07	22.97	$22.91	100
2026-07-06	22.97	$22.61	100
2026-07-02	22.98	$22.77	500
2026-07-01	22.96	$22.60	100
2026-06-30	22.96	$22.65	500
2026-06-29	22.95	$23.09	200
2026-06-26	22.93	$23.26	128
2026-06-25	22.91	$22.93	410
2026-06-24	22.91	$23.15	400
2026-06-23	22.90	$23.24	100
2026-06-22	22.88	$22.98	200
2026-06-18	22.87	$22.73	432
2026-06-17	22.87	$22.73	500
2026-06-16	22.86	$23.23	100
2026-06-15	22.82	$23.17	100
2026-06-12	22.76	$23.27	400
2026-06-11	22.72	$23.14	346
2026-06-10	22.69	$23.11	1816
2026-06-09	22.66	$23.16	1900
2026-06-08	22.64	$22.65	1150
2026-06-05	22.65	$22.98	100
2026-06-04	22.63	$22.80	100
2026-06-03	22.63	$22.42	100
2026-06-02	22.63	$22.50	144
2026-06-01	22.62	$22.39	100
2026-05-29	22.62	$22.73	704
2026-05-28	22.61	$22.89	100
2026-05-27	22.57	$22.94	100
2026-05-26	22.54	$23.00	100
2026-05-22	22.50	$22.86	400
2026-05-21	22.47	$22.79	635
2026-05-20	22.44	$22.68	200
2026-05-19	22.41	$22.41	134
2026-05-18	22.41	$22.41	200
2026-05-15	22.42	$22.12	100
2026-05-14	22.44	$22.39	200
2026-05-13	22.43	$22.47	600
2026-05-12	22.41	$22.70	100
2026-05-11	22.37	$22.68	109
2026-05-08	22.32	$22.75	400
2026-05-07	22.27	$22.60	100
2026-05-06	22.22	$22.77	2726
2026-05-05	22.15	$22.45	2300
2026-05-04	22.08	$22.28	108
2026-05-01	22.02	$22.47	132
2026-04-30	21.94	$22.52	100
2026-04-29	21.85	$22.15	100
2026-04-28	21.78	$22.27	100
2026-04-27	21.68	$22.13	100
2026-04-24	21.58	$22.29	100
2026-04-23	21.49	$22.31	410
2026-04-22	21.39	$22.09	100
2026-04-21	21.31	$22.28	100
2026-04-20	21.22	$22.64	100
2026-04-17	21.12	$22.59	100
2026-04-16	21.05	$22.19	200
2026-04-15	21.00	$21.97	100
2026-04-14	20.98	$21.97	148
2026-04-13	20.95	$21.76	100
2026-04-10	20.93	$21.67	100
2026-04-09	20.91	$21.65	100
2026-04-08	20.90	$21.40	100
2026-04-07	20.91	$21.06	100
2026-04-06	20.94	$20.99	100
2026-04-02	20.98	$20.95	100
2026-04-01	21.03	$20.70	100
2026-03-31	21.10	$20.61	100
2026-03-30	21.17	$20.31	100
2026-03-27	21.25	$20.21	100
2026-03-26	21.34	$20.35	100
2026-03-25	21.42	$20.42	100
2026-03-24	21.49	$20.42	100
2026-03-23	21.56	$20.61	300
2026-03-20	21.62	$20.53	143
2026-03-19	21.68	$21.20	100
2026-03-18	21.70	$21.23	100
2026-03-17	21.72	$21.50	100
2026-03-16	21.74	$21.45	400
2026-03-13	21.76	$21.34	100
2026-03-12	21.76	$21.32	100
2026-03-11	21.76	$21.43	100
2026-03-10	21.75	$21.64	100
2026-03-09	21.72	$21.65	200
2026-03-06	21.68	$21.69	119
2026-03-05	21.62	$21.90	223
2026-03-04	21.56	$22.11	100
2026-03-03	21.46	$22.00	100
2026-03-02	21.38	$22.08	100
2026-02-27	21.30	$21.99	307
2026-02-26	21.22	$21.89	100
2026-02-25	21.14	$21.79	100
2026-02-24	21.07	$21.86	100
2026-02-23	21.00	$21.79	100
2026-02-20	20.93	$21.71	100
2026-02-19	20.87	$21.56	128
2026-02-18	20.82	$21.62	100
2026-02-17	20.77	$21.97	100
2026-02-13	20.71	$21.77	100
2026-02-12	20.66	$21.52	200
2026-02-11	20.60	$21.27	100
2026-02-10	20.56	$21.19	600
2026-02-09	20.51	$20.96	500
2026-02-06	20.47	$20.88	100
2026-02-05	20.43	$20.53	100
2026-02-04	20.41	$20.61	1641
2026-02-03	20.39	$20.30	139
2026-02-02	20.37	$20.28	489
2026-01-30	20.36	$20.51	100
2026-01-29	20.34	$20.45	500
2026-01-28	20.32	$20.19	100
2026-01-27	20.32	$20.43	305
2026-01-26	20.30	$20.45	100
2026-01-23	20.28	$20.49	100
2026-01-22	20.25	$20.43	100
2026-01-21	20.22	$20.60	142
2026-01-20	20.18	$20.52	100
2026-01-16	20.15	$20.89	100
2026-01-15	20.13	$20.64	100
2026-01-14	20.13	$20.47	1231
2026-01-13	20.15	$20.35	148
2026-01-12	20.16	$20.20	200
2026-01-09	20.18	$20.17	100
2026-01-08	20.20	$20.14	100
2026-01-07	20.21	$19.99	216
2026-01-06	20.24	$20.22	120
2026-01-05	20.26	$20.03	1404
2026-01-02	20.29	$20.03	100
2025-12-31	20.31	$20.05	100
2025-12-30	20.34	$20.17	100
2025-12-29	20.37	$20.08	100
2025-12-26	20.41	$20.00	100
2025-12-24	20.45	$20.04	300
2025-12-23	20.49	$19.88	100
2025-12-22	20.54	$19.84	400
2025-12-19	20.58	$19.82	400
2025-12-18	20.61	$19.90	114
2025-12-17	20.65	$20.67	215
2025-12-16	20.66	$20.57	100
2025-12-15	20.66	$20.77	226
2025-12-12	20.67	$20.58	326
2025-12-11	20.68	$20.66	100
2025-12-10	20.70	$20.50	539
2025-12-09	20.74	$20.46	100
2025-12-08	20.78	$20.53	100
2025-12-05	20.80	$20.58	100
2025-12-04	20.81	$20.59	1000
2025-12-03	20.83	$20.60	200
2025-12-02	20.84	$20.58	447
2025-12-01	20.85	$20.66	511
2025-11-28	20.86	$20.95	318
2025-11-26	20.85	$20.90	4018
2025-11-25	20.84	$20.84	300
2025-11-24	20.85	$20.70	100
2025-11-21	20.89	$20.72	245
2025-11-20	20.93	$20.50	100
2025-11-19	20.98	$20.63	100
2025-11-18	21.03	$20.78	100
2025-11-17	21.07	$20.68	100
2025-11-14	21.11	$20.90	101
2025-11-13	21.13	$20.82	100
2025-11-12	21.16	$21.15	237
2025-11-11	21.17	$21.31	100
2025-11-10	21.16	$21.12	300
2025-11-07	21.15	$21.08	100
2025-11-06	21.15	$20.77	100
2025-11-05	21.17	$20.86	100
2025-11-04	21.18	$20.88	100
2025-11-03	21.20	$20.80	123
2025-10-31	21.22	$20.83	100
2025-10-30	21.26	$20.71	100
2025-10-29	21.29	$20.62	100
2025-10-28	21.34	$21.09	100
2025-10-27	21.36	$21.53	100
2025-10-24	21.35	$21.57	114
2025-10-23	21.34	$21.53	100
2025-10-22	21.33	$21.55	100
2025-10-21	21.32	$21.50	100
2025-10-20	21.32	$21.54	227
2025-10-17	21.32	$21.40	100
2025-10-16	21.33	$21.32	100
2025-10-15	21.34	$21.33	100
2025-10-14	21.36	$21.17	1447
2025-10-13	21.38	$21.01	100
2025-10-10	21.41	$20.94	100
2025-10-09	21.46	$21.14	100
2025-10-08	21.49	$21.19	100
2025-10-07	21.51	$21.22	200
2025-10-06	21.52	$21.28	100
2025-10-03	21.53	$21.51	100
2025-10-02	21.54	$21.40	100
2025-10-01	21.54	$21.52	100
2025-09-30	21.54	$21.51	100
2025-09-29	21.54	$21.39	100
2025-09-26	21.55	$21.42	100
2025-09-25	21.56	$21.20	1027
2025-09-24	21.59	$21.31	600
2025-09-23	21.60	$21.68	100
2025-09-22	21.60	$21.53	100
2025-09-19	21.62	$21.55	109
2025-09-18	21.61	$21.55	100
2025-09-17	21.61	$21.61	400
2025-09-16	21.60	$21.61	242
2025-09-15	21.57	$21.72	327
2025-09-12	21.55	$21.77	100
2025-09-11	21.52	$21.85	100
2025-09-10	21.49	$21.54	100
2025-09-09	21.47	$21.50	100
2025-09-08	21.45	$21.49	100
2025-09-05	21.43	$21.66	100
2025-09-04	21.40	$21.47	433
2025-09-03	21.39	$21.40	220
2025-09-02	21.39	$21.47	500
2025-08-29	21.38	$21.75	100
2025-08-28	21.35	$21.63	100
2025-08-27	21.33	$21.73	329
2025-08-26	21.32	$21.57	310
2025-08-25	21.34	$21.66	331
2025-08-22	21.34	$21.82	1036
2025-08-21	21.35	$21.45	100
2025-08-20	21.38	$21.51	107
2025-08-19	21.41	$21.38	100
2025-08-18	21.45	$21.07	200
2025-08-15	21.49	$21.26	200
2025-08-14	21.51	$21.15	100
2025-08-13	21.53	$21.34	100
2025-08-12	21.55	$21.14	100
2025-08-11	21.56	$21.01	200
2025-08-08	21.59	$21.04	528
2025-08-07	21.62	$21.24	800
2025-08-06	21.64	$21.19	2005
2025-08-05	21.66	$21.36	142
2025-08-04	21.67	$21.30	742
2025-08-01	21.69	$21.18	108
2025-07-31	21.72	$21.22	304
2025-07-30	21.74	$21.50	400
2025-07-29	21.75	$21.90	401
2025-07-28	21.73	$21.74	1004
2025-07-25	21.71	$22.00	400
2025-07-24	21.67	$22.09	100
2025-07-23	21.64	$22.13	100
2025-07-22	21.63	$22.15	100
2025-07-21	21.62	$21.76	100
2025-07-18	21.63	$21.69	232
2025-07-17	21.63	$21.66	100
2025-07-16	21.63	$21.61	100
2025-07-15	21.63	$21.44	100
2025-07-14	21.64	$21.68	200
2025-07-11	21.65	$21.60	400
2025-07-10	21.66	$21.68	344
2025-07-09	21.67	$21.59	1422
2025-07-08	21.68	$21.55	100
2025-07-07	21.69	$21.55	100
2025-07-03	21.69	$21.77	100
2025-07-02	21.69	$21.77	100
2025-07-01	21.68	$21.69	413
2025-06-30	21.68	$21.39	343
2025-06-27	21.69	$21.37	1100
2025-06-26	21.71	$21.29	100
2025-06-25	21.72	$21.40	100
2025-06-24	21.72	$21.96	100
2025-06-23	21.68	$22.04	106
2025-06-20	21.63	$21.77	200
2025-06-18	21.61	$21.76	100
2025-06-17	21.61	$21.69	100
2025-06-16	21.61	$21.70	100
2025-06-13	21.62	$21.63	100
2025-06-12	21.62	$21.83	112
2025-06-11	21.58	$21.76	200
2025-06-10	21.56	$21.85	7616
2025-06-09	21.55	$21.77	500
2025-06-06	21.54	$21.72	100
2025-06-05	21.53	$21.64	100
2025-06-04	21.53	$21.69	300
2025-06-03	21.53	$21.63	200
2025-06-02	21.53	$21.67	117
2025-05-30	21.54	$21.68	400
2025-05-29	21.53	$21.72	1708
2025-05-28	21.52	$21.45	100
2025-05-27	21.51	$21.42	300
2025-05-23	21.50	$21.15	100
2025-05-22	21.49	$21.13	147
2025-05-21	21.49	$21.26	100
2025-05-20	21.48	$21.73	100
2025-05-19	21.44	$21.85	100
2025-05-16	21.38	$21.82	100
2025-05-15	21.34	$21.55	100
2025-05-14	21.30	$21.19	2200
2025-05-13	21.28	$21.34	325
2025-05-12	21.24	$21.59	312
2025-05-09	21.18	$21.65	100
2025-05-08	21.09	$21.50	100
2025-05-07	21.04	$21.60	100
2025-05-06	20.92	$21.64	100
2025-05-05	20.83	$21.73	100
2025-05-02	20.77	$21.77	100
2025-05-01	20.74	$21.55	200
2025-04-30	20.75	$21.52	325
2025-04-29	20.76	$21.29	140
2025-04-28	20.77	$21.12	220
2025-04-25	20.79	$21.02	109
2025-04-24	20.81	$21.04	105
2025-04-23	20.83	$21.01	106
2025-04-22	20.86	$21.06	142
2025-04-21	20.90	$20.65	1147
2025-04-17	20.94	$21.04	104
2025-04-16	20.98	$20.71	104
2025-04-15	21.04	$20.73	106
2025-04-14	21.09	$20.67	100
2025-04-11	21.15	$20.27	500
2025-04-10	21.21	$19.94	617
2025-04-09	21.26	$20.39	311
2025-04-08	21.31	$19.31	103
2025-04-07	21.41	$19.79	737
2025-04-04	21.51	$20.42	118
2025-04-03	21.58	$21.18	211
2025-04-02	21.61	$21.79	100
2025-04-01	21.63	$21.67	100
2025-03-31	21.64	$21.64	541
2025-03-28	21.67	$21.40	500
2025-03-27	21.71	$21.49	100
2025-03-26	21.73	$21.52	100
2025-03-25	21.75	$21.44	100
2025-03-24	21.77	$21.86	100
2025-03-21	21.76	$21.63	100
2025-03-20	21.76	$21.80	100
2025-03-19	21.76	$21.79	100
2025-03-18	21.75	$21.77	100
2025-03-17	21.75	$21.84	500
2025-03-14	21.74	$21.48	100
2025-03-13	21.75	$21.00	100
2025-03-12	21.77	$21.35	100
2025-03-11	21.79	$21.42	100
2025-03-10	21.80	$21.70	800
2025-03-07	21.80	$21.89	400
2025-03-06	21.80	$21.67	100
2025-03-05	21.80	$22.18	100
2025-03-04	21.77	$22.01	230
2025-03-03	21.74	$22.25	100
2025-02-28	21.70	$22.11	100
2025-02-27	21.67	$21.94	224
2025-02-26	21.63	$21.78	100
2025-02-25	21.62	$21.90	300
2025-02-24	21.61	$21.65	400
2025-02-21	21.61	$21.63	219
2025-02-20	21.61	$21.84	100
2025-02-19	21.59	$21.67	100
2025-02-18	21.60	$21.69	315
2025-02-14	21.60	$21.60	100
2025-02-13	21.61	$21.66	600
2025-02-12	21.58	$21.53	219
2025-02-11	21.56	$21.70	100
2025-02-10	21.52	$21.66	100
2025-02-07	21.47	$21.73	300
2025-02-06	21.45	$21.77	100
2025-02-05	21.42	$21.67	100
2025-02-04	21.40	$21.62	100
2025-02-03	21.41	$21.39	100
2025-01-31	21.41	$21.47	100
2025-01-30	21.42	$21.50	100
2025-01-29	21.41	$21.22	100
2025-01-28	21.43	$21.52	100
2025-01-27	21.44	$21.70	336
2025-01-24	21.44	$21.58	100
2025-01-23	21.44	$21.60	405
2025-01-22	21.43	$21.48	405
2025-01-21	21.42	$21.94	700
2025-01-17	21.39	$21.71	331
2025-01-16	21.46	$21.65	343
2025-01-15	21.53	$21.19	700
2025-01-14	21.63	$21.07	419
2025-01-13	21.74	$20.97	300
2025-01-10	21.85	$20.69	311
2025-01-08	21.98	$21.22	300
2025-01-07	22.11	$21.14	100
2025-01-06	22.24	$21.37	100
2025-01-03	22.35	$21.73	100
2025-01-02	22.45	$21.43	300
2024-12-31	22.56	$21.63	100
2024-12-30	22.67	$21.43	444
2024-12-27	22.81	$21.49	600
2024-12-26	22.94	$21.75	100
2024-12-24	23.06	$21.71	100
2024-12-23	23.17	$21.52	414
2024-12-20	23.27	$21.50	431
2024-12-19	23.37	$21.17	114
2024-12-18	23.48	$21.47	200
2024-12-17	23.57	$22.98	142
2024-12-16	23.57	$23.09	4400
2024-12-13	23.57	$23.16	100
2024-12-12	23.56	$23.26	343
2024-12-11	23.55	$23.27	217
2024-12-10	23.54	$23.35	426
2024-12-09	23.55	$23.76	314
2024-12-06	23.53	$23.69	120
2024-12-05	23.51	$23.65	1544
2024-12-04	23.48	$23.67	110
2024-12-03	23.47	$23.68	1313
2024-12-02	23.45	$23.79	105
2024-11-29	23.41	$24.19	100
2024-11-27	23.37	$24.18	100
2024-11-26	23.34	$24.05	100
2024-11-25	23.32	$23.92	2141
2024-11-22	23.31	$23.63	100
2024-11-21	23.32	$23.49	921
2024-11-20	23.34	$23.28	533
2024-11-19	23.38	$23.22	100
2024-11-18	23.40	$23.16	2201
2024-11-15	23.43	$23.01	139
2024-11-14	23.49	$22.91	100
2024-11-13	23.54	$23.14	100
2024-11-12	23.58	$23.10	200
2024-11-11	23.62	$23.41	100
2024-11-08	23.63	$23.50	115
2024-11-07	23.62	$23.21	200
2024-11-06	23.63	$23.02	525
2024-11-05	23.64	$23.51	100
2024-11-04	23.62	$23.25	100
2024-11-01	23.62	$23.02	100
2024-10-31	23.64	$23.32	106
2024-10-30	23.65	$23.66	100
2024-10-29	23.65	$23.57	100
2024-10-28	23.67	$23.88	100
2024-10-25	23.66	$23.77	100
2024-10-24	23.66	$23.91	100
2024-10-23	23.65	$23.94	100
2024-10-22	23.65	$23.76	102
2024-10-21	23.67	$23.73	100
2024-10-18	23.70	$24.13	137
2024-10-17	23.69	$23.90	9200
2024-10-16	23.69	$24.07	300
2024-10-15	23.68	$23.90	139
2024-10-14	23.69	$23.55	1100
2024-10-11	23.72	$23.33	2100
2024-10-10	23.76	$23.35	9200
2024-10-09	23.78	$23.25	729
2024-10-08	23.79	$23.15	620
2024-10-07	23.81	$23.23	647
2024-10-04	23.81	$23.45	100
2024-10-03	23.80	$23.48	1000
2024-10-02	23.78	$23.74	400
2024-10-01	23.76	$23.85	100
2024-09-30	23.73	$23.77	1700
2024-09-27	23.70	$23.79	100
2024-09-26	23.65	$23.65	1100
2024-09-25	23.62	$23.98	100
2024-09-24	23.57	$24.14	124
2024-09-23	23.52	$24.20	100
2024-09-20	23.46	$23.96	128
2024-09-19	23.40	$23.96	210
2024-09-18	23.33	$23.96	200
2024-09-17	23.25	$24.04	100
2024-09-16	23.16	$24.14	700
2024-09-13	23.07	$24.06	100
2024-09-12	22.98	$23.73	427
2024-09-11	22.90	$23.58	637
2024-09-10	22.83	$23.53	1500
2024-09-09	22.76	$23.20	1841
2024-09-06	22.71	$23.20	200
2024-09-05	22.65	$23.18	400
2024-09-04	22.59	$23.21	339
2024-09-03	22.54	$23.23	138
2024-08-30	22.46	$23.17	400
2024-08-29	22.43	$22.92	1500
2024-08-28	22.39	$22.99	9300
2024-08-27	22.35	$23.07	2415
2024-08-26	22.31	$23.04	521
2024-08-23	22.25	$23.08	100
2024-08-22	22.18	$22.63	200
2024-08-21	22.12	$22.57	—
2024-08-20	22.07	$22.38	600
2024-08-19	22.04	$22.38	700
2024-08-16	22.01	$22.23	600
2024-08-15	21.98	$22.18	600
2024-08-14	21.96	$22.26	603
2024-08-13	21.94	$22.17	1025
2024-08-12	21.91	$22.07	1014
2024-08-09	21.88	$22.16	1100
2024-08-08	21.84	$22.11	600
2024-08-07	21.80	$21.99	700
2024-08-06	21.73	$22.13	1410
2024-08-05	21.65	$21.71	740
2024-08-02	21.59	$22.46	100
2024-08-01	21.49	$22.28	320
2024-07-31	21.40	$22.13	100
2024-07-30	21.31	$22.18	100
2024-07-29	21.23	$21.88	710
2024-07-26	21.16	$21.74	500
2024-07-25	21.09	$21.43	406
2024-07-24	21.03	$21.50	406
2024-07-23	20.97	$21.87	306
2024-07-22	20.90	$21.79	426
2024-07-19	20.84	$21.65	201

Exponential Moving Average EMA

Weighted average giving more weight to recent prices

BULLISH

Latest Value

22.90

2026-07-17

Close Price

$23.30

Vol: 913

Bullish: Price above EMA Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-17	22.90	$23.30	913
2026-07-16	22.85	$23.28	413
2026-07-15	22.81	$22.79	400
2026-07-14	22.81	$22.83	100
2026-07-13	22.81	$22.81	100
2026-07-10	22.81	$22.74	100
2026-07-09	22.82	$22.64	718
2026-07-08	22.84	$22.52	335
2026-07-07	22.87	$22.91	100
2026-07-06	22.87	$22.61	100
2026-07-02	22.89	$22.77	500
2026-07-01	22.90	$22.60	100
2026-06-30	22.94	$22.65	500
2026-06-29	22.97	$23.09	200
2026-06-26	22.95	$23.26	128
2026-06-25	22.92	$22.93	410
2026-06-24	22.92	$23.15	400
2026-06-23	22.90	$23.24	100
2026-06-22	22.86	$22.98	200
2026-06-18	22.85	$22.73	432
2026-06-17	22.86	$22.73	500
2026-06-16	22.87	$23.23	100
2026-06-15	22.84	$23.17	100
2026-06-12	22.80	$23.27	400
2026-06-11	22.75	$23.14	346
2026-06-10	22.71	$23.11	1816
2026-06-09	22.67	$23.16	1900
2026-06-08	22.62	$22.65	1150
2026-06-05	22.62	$22.98	100
2026-06-04	22.58	$22.80	100
2026-06-03	22.55	$22.42	100
2026-06-02	22.57	$22.50	144
2026-06-01	22.57	$22.39	100
2026-05-29	22.59	$22.73	704
2026-05-28	22.58	$22.89	100
2026-05-27	22.55	$22.94	100
2026-05-26	22.51	$23.00	100
2026-05-22	22.45	$22.86	400
2026-05-21	22.41	$22.79	635
2026-05-20	22.37	$22.68	200
2026-05-19	22.34	$22.41	134
2026-05-18	22.33	$22.41	200
2026-05-15	22.32	$22.12	100
2026-05-14	22.34	$22.39	200
2026-05-13	22.34	$22.47	600
2026-05-12	22.32	$22.70	100
2026-05-11	22.29	$22.68	109
2026-05-08	22.24	$22.75	400
2026-05-07	22.19	$22.60	100
2026-05-06	22.15	$22.77	2726
2026-05-05	22.08	$22.45	2300
2026-05-04	22.04	$22.28	108
2026-05-01	22.02	$22.47	132
2026-04-30	21.97	$22.52	100
2026-04-29	21.91	$22.15	100
2026-04-28	21.89	$22.27	100
2026-04-27	21.85	$22.13	100
2026-04-24	21.82	$22.29	100
2026-04-23	21.77	$22.31	410
2026-04-22	21.71	$22.09	100
2026-04-21	21.67	$22.28	100
2026-04-20	21.61	$22.64	100
2026-04-17	21.50	$22.59	100
2026-04-16	21.38	$22.19	200
2026-04-15	21.30	$21.97	100
2026-04-14	21.23	$21.97	148
2026-04-13	21.15	$21.76	100
2026-04-10	21.09	$21.67	100
2026-04-09	21.02	$21.65	100
2026-04-08	20.96	$21.40	100
2026-04-07	20.91	$21.06	100
2026-04-06	20.90	$20.99	100
2026-04-02	20.89	$20.95	100
2026-04-01	20.88	$20.70	100
2026-03-31	20.90	$20.61	100
2026-03-30	20.93	$20.31	100
2026-03-27	20.99	$20.21	100
2026-03-26	21.08	$20.35	100
2026-03-25	21.15	$20.42	100
2026-03-24	21.23	$20.42	100
2026-03-23	21.32	$20.61	300
2026-03-20	21.39	$20.53	143
2026-03-19	21.48	$21.20	100
2026-03-18	21.51	$21.23	100
2026-03-17	21.54	$21.50	100
2026-03-16	21.55	$21.45	400
2026-03-13	21.56	$21.34	100
2026-03-12	21.58	$21.32	100
2026-03-11	21.61	$21.43	100
2026-03-10	21.62	$21.64	100
2026-03-09	21.62	$21.65	200
2026-03-06	21.62	$21.69	119
2026-03-05	21.61	$21.90	223
2026-03-04	21.58	$22.11	100
2026-03-03	21.53	$22.00	100
2026-03-02	21.48	$22.08	100
2026-02-27	21.41	$21.99	307
2026-02-26	21.35	$21.89	100
2026-02-25	21.29	$21.79	100
2026-02-24	21.24	$21.86	100
2026-02-23	21.18	$21.79	100
2026-02-20	21.11	$21.71	100
2026-02-19	21.05	$21.56	128
2026-02-18	21.00	$21.62	100
2026-02-17	20.93	$21.97	100
2026-02-13	20.82	$21.77	100
2026-02-12	20.72	$21.52	200
2026-02-11	20.64	$21.27	100
2026-02-10	20.57	$21.19	600
2026-02-09	20.51	$20.96	500
2026-02-06	20.46	$20.88	100
2026-02-05	20.41	$20.53	100
2026-02-04	20.40	$20.61	1641
2026-02-03	20.38	$20.30	139
2026-02-02	20.39	$20.28	489
2026-01-30	20.40	$20.51	100
2026-01-29	20.39	$20.45	500
2026-01-28	20.38	$20.19	100
2026-01-27	20.40	$20.43	305
2026-01-26	20.40	$20.45	100
2026-01-23	20.39	$20.49	100
2026-01-22	20.38	$20.43	100
2026-01-21	20.38	$20.60	142
2026-01-20	20.35	$20.52	100
2026-01-16	20.33	$20.89	100
2026-01-15	20.28	$20.64	100
2026-01-14	20.24	$20.47	1231
2026-01-13	20.21	$20.35	148
2026-01-12	20.20	$20.20	200
2026-01-09	20.20	$20.17	100
2026-01-08	20.20	$20.14	100
2026-01-07	20.21	$19.99	216
2026-01-06	20.23	$20.22	120
2026-01-05	20.23	$20.03	1404
2026-01-02	20.25	$20.03	100
2025-12-31	20.28	$20.05	100
2025-12-30	20.30	$20.17	100
2025-12-29	20.32	$20.08	100
2025-12-26	20.34	$20.00	100
2025-12-24	20.38	$20.04	300
2025-12-23	20.41	$19.88	100
2025-12-22	20.47	$19.84	400
2025-12-19	20.53	$19.82	400
2025-12-18	20.61	$19.90	114
2025-12-17	20.68	$20.67	215
2025-12-16	20.68	$20.57	100
2025-12-15	20.70	$20.77	226
2025-12-12	20.69	$20.58	326
2025-12-11	20.70	$20.66	100
2025-12-10	20.70	$20.50	539
2025-12-09	20.72	$20.46	100
2025-12-08	20.75	$20.53	100
2025-12-05	20.78	$20.58	100
2025-12-04	20.80	$20.59	1000
2025-12-03	20.82	$20.60	200
2025-12-02	20.84	$20.58	447
2025-12-01	20.87	$20.66	511
2025-11-28	20.89	$20.95	318
2025-11-26	20.88	$20.90	4018
2025-11-25	20.88	$20.84	300
2025-11-24	20.89	$20.70	100
2025-11-21	20.91	$20.72	245
2025-11-20	20.93	$20.50	100
2025-11-19	20.97	$20.63	100
2025-11-18	21.01	$20.78	100
2025-11-17	21.03	$20.68	100
2025-11-14	21.07	$20.90	101
2025-11-13	21.09	$20.82	100
2025-11-12	21.11	$21.15	237
2025-11-11	21.11	$21.31	100
2025-11-10	21.09	$21.12	300
2025-11-07	21.09	$21.08	100
2025-11-06	21.09	$20.77	100
2025-11-05	21.12	$20.86	100
2025-11-04	21.15	$20.88	100
2025-11-03	21.18	$20.80	123
2025-10-31	21.22	$20.83	100
2025-10-30	21.26	$20.71	100
2025-10-29	21.31	$20.62	100
2025-10-28	21.39	$21.09	100
2025-10-27	21.42	$21.53	100
2025-10-24	21.41	$21.57	114
2025-10-23	21.39	$21.53	100
2025-10-22	21.37	$21.55	100
2025-10-21	21.36	$21.50	100
2025-10-20	21.34	$21.54	227
2025-10-17	21.32	$21.40	100
2025-10-16	21.31	$21.32	100
2025-10-15	21.31	$21.33	100
2025-10-14	21.31	$21.17	1447
2025-10-13	21.32	$21.01	100
2025-10-10	21.36	$20.94	100
2025-10-09	21.40	$21.14	100
2025-10-08	21.43	$21.19	100
2025-10-07	21.45	$21.22	200
2025-10-06	21.48	$21.28	100
2025-10-03	21.50	$21.51	100
2025-10-02	21.49	$21.40	100
2025-10-01	21.50	$21.52	100
2025-09-30	21.50	$21.51	100
2025-09-29	21.50	$21.39	100
2025-09-26	21.51	$21.42	100
2025-09-25	21.52	$21.20	1027
2025-09-24	21.56	$21.31	600
2025-09-23	21.58	$21.68	100
2025-09-22	21.57	$21.53	100
2025-09-19	21.58	$21.55	109
2025-09-18	21.58	$21.55	100
2025-09-17	21.59	$21.61	400
2025-09-16	21.58	$21.61	242
2025-09-15	21.58	$21.72	327
2025-09-12	21.57	$21.77	100
2025-09-11	21.54	$21.85	100
2025-09-10	21.51	$21.54	100
2025-09-09	21.51	$21.50	100
2025-09-08	21.51	$21.49	100
2025-09-05	21.51	$21.66	100
2025-09-04	21.50	$21.47	433
2025-09-03	21.50	$21.40	220
2025-09-02	21.51	$21.47	500
2025-08-29	21.51	$21.75	100
2025-08-28	21.49	$21.63	100
2025-08-27	21.47	$21.73	329
2025-08-26	21.45	$21.57	310
2025-08-25	21.44	$21.66	331
2025-08-22	21.41	$21.82	1036
2025-08-21	21.37	$21.45	100
2025-08-20	21.36	$21.51	107
2025-08-19	21.34	$21.38	100
2025-08-18	21.34	$21.07	200
2025-08-15	21.37	$21.26	200
2025-08-14	21.38	$21.15	100
2025-08-13	21.40	$21.34	100
2025-08-12	21.41	$21.14	100
2025-08-11	21.44	$21.01	200
2025-08-08	21.48	$21.04	528
2025-08-07	21.53	$21.24	800
2025-08-06	21.56	$21.19	2005
2025-08-05	21.60	$21.36	142
2025-08-04	21.63	$21.30	742
2025-08-01	21.66	$21.18	108
2025-07-31	21.71	$21.22	304
2025-07-30	21.76	$21.50	400
2025-07-29	21.79	$21.90	401
2025-07-28	21.78	$21.74	1004
2025-07-25	21.78	$22.00	400
2025-07-24	21.76	$22.09	100
2025-07-23	21.73	$22.13	100
2025-07-22	21.69	$22.15	100
2025-07-21	21.64	$21.76	100
2025-07-18	21.62	$21.69	232
2025-07-17	21.62	$21.66	100
2025-07-16	21.61	$21.61	100
2025-07-15	21.61	$21.44	100
2025-07-14	21.63	$21.68	200
2025-07-11	21.62	$21.60	400
2025-07-10	21.63	$21.68	344
2025-07-09	21.62	$21.59	1422
2025-07-08	21.62	$21.55	100
2025-07-07	21.63	$21.55	100
2025-07-03	21.64	$21.77	100
2025-07-02	21.63	$21.77	100
2025-07-01	21.61	$21.69	413
2025-06-30	21.60	$21.39	343
2025-06-27	21.63	$21.37	1100
2025-06-26	21.65	$21.29	100
2025-06-25	21.69	$21.40	100
2025-06-24	21.72	$21.96	100
2025-06-23	21.70	$22.04	106
2025-06-20	21.66	$21.77	200
2025-06-18	21.65	$21.76	100
2025-06-17	21.64	$21.69	100
2025-06-16	21.63	$21.70	100
2025-06-13	21.63	$21.63	100
2025-06-12	21.63	$21.83	112
2025-06-11	21.61	$21.76	200
2025-06-10	21.59	$21.85	7616
2025-06-09	21.56	$21.77	500
2025-06-06	21.54	$21.72	100
2025-06-05	21.52	$21.64	100
2025-06-04	21.51	$21.69	300
2025-06-03	21.49	$21.63	200
2025-06-02	21.48	$21.67	117
2025-05-30	21.45	$21.68	400
2025-05-29	21.43	$21.72	1708
2025-05-28	21.40	$21.45	100
2025-05-27	21.40	$21.42	300
2025-05-23	21.39	$21.15	100
2025-05-22	21.42	$21.13	147
2025-05-21	21.45	$21.26	100
2025-05-20	21.47	$21.73	100
2025-05-19	21.44	$21.85	100
2025-05-16	21.40	$21.82	100
2025-05-15	21.35	$21.55	100
2025-05-14	21.33	$21.19	2200
2025-05-13	21.35	$21.34	325
2025-05-12	21.35	$21.59	312
2025-05-09	21.32	$21.65	100
2025-05-08	21.29	$21.50	100
2025-05-07	21.27	$21.60	100
2025-05-06	21.23	$21.64	100
2025-05-05	21.19	$21.73	100
2025-05-02	21.13	$21.77	100
2025-05-01	21.06	$21.55	200
2025-04-30	21.01	$21.52	325
2025-04-29	20.96	$21.29	140
2025-04-28	20.93	$21.12	220
2025-04-25	20.90	$21.02	109
2025-04-24	20.89	$21.04	105
2025-04-23	20.88	$21.01	106
2025-04-22	20.86	$21.06	142
2025-04-21	20.84	$20.65	1147
2025-04-17	20.86	$21.04	104
2025-04-16	20.84	$20.71	104
2025-04-15	20.86	$20.73	106
2025-04-14	20.87	$20.67	100
2025-04-11	20.89	$20.27	500
2025-04-10	20.96	$19.94	617
2025-04-09	21.07	$20.39	311
2025-04-08	21.14	$19.31	103
2025-04-07	21.33	$19.79	737
2025-04-04	21.49	$20.42	118
2025-04-03	21.60	$21.18	211
2025-04-02	21.65	$21.79	100
2025-04-01	21.63	$21.67	100
2025-03-31	21.63	$21.64	541
2025-03-28	21.63	$21.40	500
2025-03-27	21.65	$21.49	100
2025-03-26	21.67	$21.52	100
2025-03-25	21.68	$21.44	100
2025-03-24	21.71	$21.86	100
2025-03-21	21.70	$21.63	100
2025-03-20	21.70	$21.80	100
2025-03-19	21.69	$21.79	100
2025-03-18	21.68	$21.77	100
2025-03-17	21.67	$21.84	500
2025-03-14	21.65	$21.48	100
2025-03-13	21.67	$21.00	100
2025-03-12	21.74	$21.35	100
2025-03-11	21.78	$21.42	100
2025-03-10	21.82	$21.70	800
2025-03-07	21.84	$21.89	400
2025-03-06	21.83	$21.67	100
2025-03-05	21.85	$22.18	100
2025-03-04	21.81	$22.01	230
2025-03-03	21.79	$22.25	100
2025-02-28	21.74	$22.11	100
2025-02-27	21.70	$21.94	224
2025-02-26	21.68	$21.78	100
2025-02-25	21.67	$21.90	300
2025-02-24	21.64	$21.65	400
2025-02-21	21.64	$21.63	219
2025-02-20	21.65	$21.84	100
2025-02-19	21.62	$21.67	100
2025-02-18	21.62	$21.69	315
2025-02-14	21.61	$21.60	100
2025-02-13	21.61	$21.66	600
2025-02-12	21.61	$21.53	219
2025-02-11	21.62	$21.70	100
2025-02-10	21.61	$21.66	100
2025-02-07	21.60	$21.73	300
2025-02-06	21.59	$21.77	100
2025-02-05	21.57	$21.67	100
2025-02-04	21.56	$21.62	100
2025-02-03	21.55	$21.39	100
2025-01-31	21.57	$21.47	100
2025-01-30	21.58	$21.50	100
2025-01-29	21.59	$21.22	100
2025-01-28	21.63	$21.52	100
2025-01-27	21.64	$21.70	336
2025-01-24	21.64	$21.58	100
2025-01-23	21.64	$21.60	405
2025-01-22	21.65	$21.48	405
2025-01-21	21.66	$21.94	700
2025-01-17	21.63	$21.71	331
2025-01-16	21.63	$21.65	343
2025-01-15	21.62	$21.19	700
2025-01-14	21.67	$21.07	419
2025-01-13	21.73	$20.97	300
2025-01-10	21.81	$20.69	311
2025-01-08	21.93	$21.22	300
2025-01-07	22.01	$21.14	100
2025-01-06	22.10	$21.37	100
2025-01-03	22.17	$21.73	100
2025-01-02	22.22	$21.43	300
2024-12-31	22.30	$21.63	100
2024-12-30	22.38	$21.43	444
2024-12-27	22.48	$21.49	600
2024-12-26	22.58	$21.75	100
2024-12-24	22.67	$21.71	100
2024-12-23	22.77	$21.52	414
2024-12-20	22.90	$21.50	431
2024-12-19	23.05	$21.17	114
2024-12-18	23.24	$21.47	200
2024-12-17	23.43	$22.98	142
2024-12-16	23.48	$23.09	4400
2024-12-13	23.52	$23.16	100
2024-12-12	23.55	$23.26	343
2024-12-11	23.59	$23.27	217
2024-12-10	23.62	$23.35	426
2024-12-09	23.65	$23.76	314
2024-12-06	23.64	$23.69	120
2024-12-05	23.63	$23.65	1544
2024-12-04	23.63	$23.67	110
2024-12-03	23.62	$23.68	1313
2024-12-02	23.62	$23.79	105
2024-11-29	23.60	$24.19	100
2024-11-27	23.54	$24.18	100
2024-11-26	23.47	$24.05	100
2024-11-25	23.41	$23.92	2141
2024-11-22	23.35	$23.63	100
2024-11-21	23.33	$23.49	921
2024-11-20	23.31	$23.28	533
2024-11-19	23.31	$23.22	100
2024-11-18	23.32	$23.16	2201
2024-11-15	23.34	$23.01	139
2024-11-14	23.37	$22.91	100
2024-11-13	23.42	$23.14	100
2024-11-12	23.45	$23.10	200
2024-11-11	23.49	$23.41	100
2024-11-08	23.50	$23.50	115
2024-11-07	23.49	$23.21	200
2024-11-06	23.52	$23.02	525
2024-11-05	23.58	$23.51	100
2024-11-04	23.58	$23.25	100
2024-11-01	23.62	$23.02	100
2024-10-31	23.68	$23.32	106
2024-10-30	23.72	$23.66	100
2024-10-29	23.73	$23.57	100
2024-10-28	23.74	$23.88	100
2024-10-25	23.73	$23.77	100
2024-10-24	23.73	$23.91	100
2024-10-23	23.71	$23.94	100
2024-10-22	23.68	$23.76	102
2024-10-21	23.67	$23.73	100
2024-10-18	23.67	$24.13	137
2024-10-17	23.62	$23.90	9200
2024-10-16	23.59	$24.07	300
2024-10-15	23.54	$23.90	139
2024-10-14	23.50	$23.55	1100
2024-10-11	23.50	$23.33	2100
2024-10-10	23.51	$23.35	9200
2024-10-09	23.53	$23.25	729
2024-10-08	23.56	$23.15	620
2024-10-07	23.60	$23.23	647
2024-10-04	23.64	$23.45	100
2024-10-03	23.66	$23.48	1000
2024-10-02	23.68	$23.74	400
2024-10-01	23.68	$23.85	100
2024-09-30	23.66	$23.77	1700
2024-09-27	23.65	$23.79	100
2024-09-26	23.63	$23.65	1100
2024-09-25	23.63	$23.98	100
2024-09-24	23.59	$24.14	124
2024-09-23	23.54	$24.20	100
2024-09-20	23.47	$23.96	128
2024-09-19	23.41	$23.96	210
2024-09-18	23.36	$23.96	200
2024-09-17	23.29	$24.04	100
2024-09-16	23.21	$24.14	700
2024-09-13	23.12	$24.06	100
2024-09-12	23.02	$23.73	427
2024-09-11	22.94	$23.58	637
2024-09-10	22.87	$23.53	1500
2024-09-09	22.80	$23.20	1841
2024-09-06	22.76	$23.20	200
2024-09-05	22.72	$23.18	400
2024-09-04	22.67	$23.21	339
2024-09-03	22.61	$23.23	138
2024-08-30	22.55	$23.17	400
2024-08-29	22.48	$22.92	1500
2024-08-28	22.43	$22.99	9300
2024-08-27	22.37	$23.07	2415
2024-08-26	22.30	$23.04	521
2024-08-23	22.22	$23.08	100
2024-08-22	22.13	$22.63	200
2024-08-21	22.08	$22.57	—
2024-08-20	22.03	$22.38	600
2024-08-19	21.99	$22.38	700
2024-08-16	21.95	$22.23	600
2024-08-15	21.92	$22.18	600
2024-08-14	21.90	$22.26	603
2024-08-13	21.86	$22.17	1025
2024-08-12	21.83	$22.07	1014
2024-08-09	21.80	$22.16	1100
2024-08-08	21.76	$22.11	600
2024-08-07	21.73	$21.99	700
2024-08-06	21.70	$22.13	1410
2024-08-05	21.65	$21.71	740
2024-08-02	21.65	$22.46	100
2024-08-01	21.56	$22.28	320
2024-07-31	21.48	$22.13	100
2024-07-30	21.42	$22.18	100
2024-07-29	21.34	$21.88	710
2024-07-26	21.28	$21.74	500
2024-07-25	21.23	$21.43	406
2024-07-24	21.21	$21.50	406
2024-07-23	21.18	$21.87	306
2024-07-22	21.11	$21.79	426
2024-07-19	21.03	$21.65	201

Weighted Moving Average WMA

SMA variant with linearly increasing weights

BULLISH

Latest Value

22.88

2026-07-17

Close Price

$23.30

Vol: 913

Bullish: Price above WMA Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-17	22.88	$23.30	913
2026-07-16	22.84	$23.28	413
2026-07-15	22.80	$22.79	400
2026-07-14	22.81	$22.83	100
2026-07-13	22.82	$22.81	100
2026-07-10	22.83	$22.74	100
2026-07-09	22.84	$22.64	718
2026-07-08	22.88	$22.52	335
2026-07-07	22.92	$22.91	100
2026-07-06	22.92	$22.61	100
2026-07-02	22.96	$22.77	500
2026-07-01	22.98	$22.60	100
2026-06-30	23.01	$22.65	500
2026-06-29	23.04	$23.09	200
2026-06-26	23.03	$23.26	128
2026-06-25	22.99	$22.93	410
2026-06-24	22.99	$23.15	400
2026-06-23	22.97	$23.24	100
2026-06-22	22.93	$22.98	200
2026-06-18	22.92	$22.73	432
2026-06-17	22.94	$22.73	500
2026-06-16	22.95	$23.23	100
2026-06-15	22.91	$23.17	100
2026-06-12	22.87	$23.27	400
2026-06-11	22.82	$23.14	346
2026-06-10	22.77	$23.11	1816
2026-06-09	22.73	$23.16	1900
2026-06-08	22.68	$22.65	1150
2026-06-05	22.68	$22.98	100
2026-06-04	22.65	$22.80	100
2026-06-03	22.63	$22.42	100
2026-06-02	22.65	$22.50	144
2026-06-01	22.66	$22.39	100
2026-05-29	22.68	$22.73	704
2026-05-28	22.67	$22.89	100
2026-05-27	22.64	$22.94	100
2026-05-26	22.60	$23.00	100
2026-05-22	22.56	$22.86	400
2026-05-21	22.52	$22.79	635
2026-05-20	22.49	$22.68	200
2026-05-19	22.46	$22.41	134
2026-05-18	22.46	$22.41	200
2026-05-15	22.46	$22.12	100
2026-05-14	22.49	$22.39	200
2026-05-13	22.49	$22.47	600
2026-05-12	22.49	$22.70	100
2026-05-11	22.46	$22.68	109
2026-05-08	22.42	$22.75	400
2026-05-07	22.38	$22.60	100
2026-05-06	22.34	$22.77	2726
2026-05-05	22.28	$22.45	2300
2026-05-04	22.25	$22.28	108
2026-05-01	22.22	$22.47	132
2026-04-30	22.17	$22.52	100
2026-04-29	22.11	$22.15	100
2026-04-28	22.07	$22.27	100
2026-04-27	22.02	$22.13	100
2026-04-24	21.97	$22.29	100
2026-04-23	21.89	$22.31	410
2026-04-22	21.80	$22.09	100
2026-04-21	21.73	$22.28	100
2026-04-20	21.63	$22.64	100
2026-04-17	21.48	$22.59	100
2026-04-16	21.33	$22.19	200
2026-04-15	21.22	$21.97	100
2026-04-14	21.13	$21.97	148
2026-04-13	21.03	$21.76	100
2026-04-10	20.95	$21.67	100
2026-04-09	20.88	$21.65	100
2026-04-08	20.81	$21.40	100
2026-04-07	20.76	$21.06	100
2026-04-06	20.75	$20.99	100
2026-04-02	20.75	$20.95	100
2026-04-01	20.76	$20.70	100
2026-03-31	20.79	$20.61	100
2026-03-30	20.85	$20.31	100
2026-03-27	20.94	$20.21	100
2026-03-26	21.04	$20.35	100
2026-03-25	21.15	$20.42	100
2026-03-24	21.25	$20.42	100
2026-03-23	21.36	$20.61	300
2026-03-20	21.45	$20.53	143
2026-03-19	21.56	$21.20	100
2026-03-18	21.61	$21.23	100
2026-03-17	21.66	$21.50	100
2026-03-16	21.68	$21.45	400
2026-03-13	21.71	$21.34	100
2026-03-12	21.75	$21.32	100
2026-03-11	21.79	$21.43	100
2026-03-10	21.82	$21.64	100
2026-03-09	21.83	$21.65	200
2026-03-06	21.83	$21.69	119
2026-03-05	21.82	$21.90	223
2026-03-04	21.79	$22.11	100
2026-03-03	21.73	$22.00	100
2026-03-02	21.67	$22.08	100
2026-02-27	21.60	$21.99	307
2026-02-26	21.52	$21.89	100
2026-02-25	21.45	$21.79	100
2026-02-24	21.38	$21.86	100
2026-02-23	21.30	$21.79	100
2026-02-20	21.22	$21.71	100
2026-02-19	21.14	$21.56	128
2026-02-18	21.07	$21.62	100
2026-02-17	20.99	$21.97	100
2026-02-13	20.87	$21.77	100
2026-02-12	20.76	$21.52	200
2026-02-11	20.67	$21.27	100
2026-02-10	20.61	$21.19	600
2026-02-09	20.54	$20.96	500
2026-02-06	20.50	$20.88	100
2026-02-05	20.45	$20.53	100
2026-02-04	20.44	$20.61	1641
2026-02-03	20.42	$20.30	139
2026-02-02	20.43	$20.28	489
2026-01-30	20.43	$20.51	100
2026-01-29	20.42	$20.45	500
2026-01-28	20.41	$20.19	100
2026-01-27	20.42	$20.43	305
2026-01-26	20.40	$20.45	100
2026-01-23	20.39	$20.49	100
2026-01-22	20.36	$20.43	100
2026-01-21	20.34	$20.60	142
2026-01-20	20.30	$20.52	100
2026-01-16	20.27	$20.89	100
2026-01-15	20.20	$20.64	100
2026-01-14	20.15	$20.47	1231
2026-01-13	20.12	$20.35	148
2026-01-12	20.10	$20.20	200
2026-01-09	20.10	$20.17	100
2026-01-08	20.10	$20.14	100
2026-01-07	20.11	$19.99	216
2026-01-06	20.13	$20.22	120
2026-01-05	20.13	$20.03	1404
2026-01-02	20.16	$20.03	100
2025-12-31	20.19	$20.05	100
2025-12-30	20.21	$20.17	100
2025-12-29	20.23	$20.08	100
2025-12-26	20.26	$20.00	100
2025-12-24	20.31	$20.04	300
2025-12-23	20.35	$19.88	100
2025-12-22	20.41	$19.84	400
2025-12-19	20.48	$19.82	400
2025-12-18	20.56	$19.90	114
2025-12-17	20.63	$20.67	215
2025-12-16	20.63	$20.57	100
2025-12-15	20.64	$20.77	226
2025-12-12	20.63	$20.58	326
2025-12-11	20.64	$20.66	100
2025-12-10	20.64	$20.50	539
2025-12-09	20.66	$20.46	100
2025-12-08	20.69	$20.53	100
2025-12-05	20.72	$20.58	100
2025-12-04	20.74	$20.59	1000
2025-12-03	20.76	$20.60	200
2025-12-02	20.79	$20.58	447
2025-12-01	20.81	$20.66	511
2025-11-28	20.83	$20.95	318
2025-11-26	20.82	$20.90	4018
2025-11-25	20.82	$20.84	300
2025-11-24	20.82	$20.70	100
2025-11-21	20.84	$20.72	245
2025-11-20	20.86	$20.50	100
2025-11-19	20.90	$20.63	100
2025-11-18	20.94	$20.78	100
2025-11-17	20.97	$20.68	100
2025-11-14	21.01	$20.90	101
2025-11-13	21.03	$20.82	100
2025-11-12	21.06	$21.15	237
2025-11-11	21.06	$21.31	100
2025-11-10	21.05	$21.12	300
2025-11-07	21.05	$21.08	100
2025-11-06	21.06	$20.77	100
2025-11-05	21.10	$20.86	100
2025-11-04	21.13	$20.88	100
2025-11-03	21.16	$20.80	123
2025-10-31	21.20	$20.83	100
2025-10-30	21.24	$20.71	100
2025-10-29	21.29	$20.62	100
2025-10-28	21.36	$21.09	100
2025-10-27	21.39	$21.53	100
2025-10-24	21.37	$21.57	114
2025-10-23	21.35	$21.53	100
2025-10-22	21.33	$21.55	100
2025-10-21	21.31	$21.50	100
2025-10-20	21.29	$21.54	227
2025-10-17	21.27	$21.40	100
2025-10-16	21.26	$21.32	100
2025-10-15	21.27	$21.33	100
2025-10-14	21.27	$21.17	1447
2025-10-13	21.29	$21.01	100
2025-10-10	21.33	$20.94	100
2025-10-09	21.38	$21.14	100
2025-10-08	21.41	$21.19	100
2025-10-07	21.44	$21.22	200
2025-10-06	21.47	$21.28	100
2025-10-03	21.49	$21.51	100
2025-10-02	21.50	$21.40	100
2025-10-01	21.51	$21.52	100
2025-09-30	21.51	$21.51	100
2025-09-29	21.51	$21.39	100
2025-09-26	21.53	$21.42	100
2025-09-25	21.54	$21.20	1027
2025-09-24	21.58	$21.31	600
2025-09-23	21.61	$21.68	100
2025-09-22	21.60	$21.53	100
2025-09-19	21.61	$21.55	109
2025-09-18	21.62	$21.55	100
2025-09-17	21.62	$21.61	400
2025-09-16	21.62	$21.61	242
2025-09-15	21.62	$21.72	327
2025-09-12	21.60	$21.77	100
2025-09-11	21.58	$21.85	100
2025-09-10	21.54	$21.54	100
2025-09-09	21.54	$21.50	100
2025-09-08	21.53	$21.49	100
2025-09-05	21.52	$21.66	100
2025-09-04	21.50	$21.47	433
2025-09-03	21.49	$21.40	220
2025-09-02	21.49	$21.47	500
2025-08-29	21.48	$21.75	100
2025-08-28	21.44	$21.63	100
2025-08-27	21.42	$21.73	329
2025-08-26	21.38	$21.57	310
2025-08-25	21.36	$21.66	331
2025-08-22	21.32	$21.82	1036
2025-08-21	21.28	$21.45	100
2025-08-20	21.27	$21.51	107
2025-08-19	21.26	$21.38	100
2025-08-18	21.27	$21.07	200
2025-08-15	21.31	$21.26	200
2025-08-14	21.33	$21.15	100
2025-08-13	21.37	$21.34	100
2025-08-12	21.39	$21.14	100
2025-08-11	21.43	$21.01	200
2025-08-08	21.49	$21.04	528
2025-08-07	21.54	$21.24	800
2025-08-06	21.58	$21.19	2005
2025-08-05	21.62	$21.36	142
2025-08-04	21.65	$21.30	742
2025-08-01	21.69	$21.18	108
2025-07-31	21.74	$21.22	304
2025-07-30	21.79	$21.50	400
2025-07-29	21.82	$21.90	401
2025-07-28	21.80	$21.74	1004
2025-07-25	21.80	$22.00	400
2025-07-24	21.77	$22.09	100
2025-07-23	21.72	$22.13	100
2025-07-22	21.67	$22.15	100
2025-07-21	21.62	$21.76	100
2025-07-18	21.61	$21.69	232
2025-07-17	21.61	$21.66	100
2025-07-16	21.60	$21.61	100
2025-07-15	21.61	$21.44	100
2025-07-14	21.62	$21.68	200
2025-07-11	21.62	$21.60	400
2025-07-10	21.63	$21.68	344
2025-07-09	21.63	$21.59	1422
2025-07-08	21.63	$21.55	100
2025-07-07	21.65	$21.55	100
2025-07-03	21.66	$21.77	100
2025-07-02	21.65	$21.77	100
2025-07-01	21.64	$21.69	413
2025-06-30	21.64	$21.39	343
2025-06-27	21.67	$21.37	1100
2025-06-26	21.70	$21.29	100
2025-06-25	21.75	$21.40	100
2025-06-24	21.78	$21.96	100
2025-06-23	21.75	$22.04	106
2025-06-20	21.71	$21.77	200
2025-06-18	21.69	$21.76	100
2025-06-17	21.68	$21.69	100
2025-06-16	21.67	$21.70	100
2025-06-13	21.66	$21.63	100
2025-06-12	21.66	$21.83	112
2025-06-11	21.64	$21.76	200
2025-06-10	21.62	$21.85	7616
2025-06-09	21.59	$21.77	500
2025-06-06	21.57	$21.72	100
2025-06-05	21.55	$21.64	100
2025-06-04	21.54	$21.69	300
2025-06-03	21.53	$21.63	200
2025-06-02	21.52	$21.67	117
2025-05-30	21.51	$21.68	400
2025-05-29	21.49	$21.72	1708
2025-05-28	21.47	$21.45	100
2025-05-27	21.48	$21.42	300
2025-05-23	21.49	$21.15	100
2025-05-22	21.52	$21.13	147
2025-05-21	21.55	$21.26	100
2025-05-20	21.57	$21.73	100
2025-05-19	21.55	$21.85	100
2025-05-16	21.50	$21.82	100
2025-05-15	21.46	$21.55	100
2025-05-14	21.43	$21.19	2200
2025-05-13	21.44	$21.34	325
2025-05-12	21.43	$21.59	312
2025-05-09	21.39	$21.65	100
2025-05-08	21.34	$21.50	100
2025-05-07	21.30	$21.60	100
2025-05-06	21.23	$21.64	100
2025-05-05	21.15	$21.73	100
2025-05-02	21.06	$21.77	100
2025-05-01	20.96	$21.55	200
2025-04-30	20.89	$21.52	325
2025-04-29	20.81	$21.29	140
2025-04-28	20.77	$21.12	220
2025-04-25	20.73	$21.02	109
2025-04-24	20.71	$21.04	105
2025-04-23	20.69	$21.01	106
2025-04-22	20.68	$21.06	142
2025-04-21	20.66	$20.65	1147
2025-04-17	20.69	$21.04	104
2025-04-16	20.69	$20.71	104
2025-04-15	20.72	$20.73	106
2025-04-14	20.75	$20.67	100
2025-04-11	20.80	$20.27	500
2025-04-10	20.89	$19.94	617
2025-04-09	21.01	$20.39	311
2025-04-08	21.10	$19.31	103
2025-04-07	21.30	$19.79	737
2025-04-04	21.46	$20.42	118
2025-04-03	21.57	$21.18	211
2025-04-02	21.61	$21.79	100
2025-04-01	21.60	$21.67	100
2025-03-31	21.60	$21.64	541
2025-03-28	21.60	$21.40	500
2025-03-27	21.63	$21.49	100
2025-03-26	21.65	$21.52	100
2025-03-25	21.67	$21.44	100
2025-03-24	21.71	$21.86	100
2025-03-21	21.70	$21.63	100
2025-03-20	21.71	$21.80	100
2025-03-19	21.70	$21.79	100
2025-03-18	21.70	$21.77	100
2025-03-17	21.70	$21.84	500
2025-03-14	21.69	$21.48	100
2025-03-13	21.71	$21.00	100
2025-03-12	21.79	$21.35	100
2025-03-11	21.83	$21.42	100
2025-03-10	21.87	$21.70	800
2025-03-07	21.88	$21.89	400
2025-03-06	21.87	$21.67	100
2025-03-05	21.88	$22.18	100
2025-03-04	21.84	$22.01	230
2025-03-03	21.82	$22.25	100
2025-02-28	21.76	$22.11	100
2025-02-27	21.72	$21.94	224
2025-02-26	21.69	$21.78	100
2025-02-25	21.68	$21.90	300
2025-02-24	21.65	$21.65	400
2025-02-21	21.65	$21.63	219
2025-02-20	21.64	$21.84	100
2025-02-19	21.62	$21.67	100
2025-02-18	21.61	$21.69	315
2025-02-14	21.60	$21.60	100
2025-02-13	21.60	$21.66	600
2025-02-12	21.60	$21.53	219
2025-02-11	21.60	$21.70	100
2025-02-10	21.58	$21.66	100
2025-02-07	21.57	$21.73	300
2025-02-06	21.54	$21.77	100
2025-02-05	21.50	$21.67	100
2025-02-04	21.48	$21.62	100
2025-02-03	21.46	$21.39	100
2025-01-31	21.46	$21.47	100
2025-01-30	21.46	$21.50	100
2025-01-29	21.45	$21.22	100
2025-01-28	21.47	$21.52	100
2025-01-27	21.46	$21.70	336
2025-01-24	21.43	$21.58	100
2025-01-23	21.42	$21.60	405
2025-01-22	21.40	$21.48	405
2025-01-21	21.40	$21.94	700
2025-01-17	21.35	$21.71	331
2025-01-16	21.32	$21.65	343
2025-01-15	21.31	$21.19	700
2025-01-14	21.35	$21.07	419
2025-01-13	21.42	$20.97	300
2025-01-10	21.50	$20.69	311
2025-01-08	21.62	$21.22	300
2025-01-07	21.71	$21.14	100
2025-01-06	21.81	$21.37	100
2025-01-03	21.91	$21.73	100
2025-01-02	21.97	$21.43	300
2024-12-31	22.08	$21.63	100
2024-12-30	22.18	$21.43	444
2024-12-27	22.31	$21.49	600
2024-12-26	22.45	$21.75	100
2024-12-24	22.57	$21.71	100
2024-12-23	22.71	$21.52	414
2024-12-20	22.88	$21.50	431
2024-12-19	23.06	$21.17	114
2024-12-18	23.28	$21.47	200
2024-12-17	23.48	$22.98	142
2024-12-16	23.53	$23.09	4400
2024-12-13	23.58	$23.16	100
2024-12-12	23.62	$23.26	343
2024-12-11	23.65	$23.27	217
2024-12-10	23.67	$23.35	426
2024-12-09	23.69	$23.76	314
2024-12-06	23.67	$23.69	120
2024-12-05	23.65	$23.65	1544
2024-12-04	23.64	$23.67	110
2024-12-03	23.62	$23.68	1313
2024-12-02	23.59	$23.79	105
2024-11-29	23.56	$24.19	100
2024-11-27	23.48	$24.18	100
2024-11-26	23.40	$24.05	100
2024-11-25	23.33	$23.92	2141
2024-11-22	23.27	$23.63	100
2024-11-21	23.24	$23.49	921
2024-11-20	23.23	$23.28	533
2024-11-19	23.24	$23.22	100
2024-11-18	23.26	$23.16	2201
2024-11-15	23.28	$23.01	139
2024-11-14	23.33	$22.91	100
2024-11-13	23.39	$23.14	100
2024-11-12	23.43	$23.10	200
2024-11-11	23.48	$23.41	100
2024-11-08	23.50	$23.50	115
2024-11-07	23.51	$23.21	200
2024-11-06	23.55	$23.02	525
2024-11-05	23.61	$23.51	100
2024-11-04	23.62	$23.25	100
2024-11-01	23.66	$23.02	100
2024-10-31	23.71	$23.32	106
2024-10-30	23.75	$23.66	100
2024-10-29	23.75	$23.57	100
2024-10-28	23.76	$23.88	100
2024-10-25	23.73	$23.77	100
2024-10-24	23.72	$23.91	100
2024-10-23	23.70	$23.94	100
2024-10-22	23.67	$23.76	102
2024-10-21	23.66	$23.73	100
2024-10-18	23.66	$24.13	137
2024-10-17	23.62	$23.90	9200
2024-10-16	23.60	$24.07	300
2024-10-15	23.56	$23.90	139
2024-10-14	23.54	$23.55	1100
2024-10-11	23.56	$23.33	2100
2024-10-10	23.60	$23.35	9200
2024-10-09	23.64	$23.25	729
2024-10-08	23.69	$23.15	620
2024-10-07	23.75	$23.23	647
2024-10-04	23.81	$23.45	100
2024-10-03	23.84	$23.48	1000
2024-10-02	23.87	$23.74	400
2024-10-01	23.87	$23.85	100
2024-09-30	23.86	$23.77	1700
2024-09-27	23.85	$23.79	100
2024-09-26	23.84	$23.65	1100
2024-09-25	23.84	$23.98	100
2024-09-24	23.80	$24.14	124
2024-09-23	23.74	$24.20	100
2024-09-20	23.67	$23.96	128
2024-09-19	23.62	$23.96	210
2024-09-18	23.56	$23.96	200
2024-09-17	23.49	$24.04	100
2024-09-16	23.40	$24.14	700
2024-09-13	23.30	$24.06	100
2024-09-12	23.20	$23.73	427
2024-09-11	23.12	$23.58	637
2024-09-10	23.05	$23.53	1500
2024-09-09	22.98	$23.20	1841
2024-09-06	22.93	$23.20	200
2024-09-05	22.88	$23.18	400
2024-09-04	22.82	$23.21	339
2024-09-03	22.76	$23.23	138
2024-08-30	22.68	$23.17	400
2024-08-29	22.61	$22.92	1500
2024-08-28	22.56	$22.99	9300
2024-08-27	22.50	$23.07	2415
2024-08-26	22.43	$23.04	521
2024-08-23	22.35	$23.08	100
2024-08-22	22.27	$22.63	200
2024-08-21	22.22	$22.57	—
2024-08-20	22.17	$22.38	600
2024-08-19	22.14	$22.38	700
2024-08-16	22.11	$22.23	600
2024-08-15	22.08	$22.18	600
2024-08-14	22.06	$22.26	603
2024-08-13	22.03	$22.17	1025
2024-08-12	22.01	$22.07	1014
2024-08-09	21.99	$22.16	1100
2024-08-08	21.96	$22.11	600
2024-08-07	21.93	$21.99	700
2024-08-06	21.90	$22.13	1410
2024-08-05	21.86	$21.71	740
2024-08-02	21.84	$22.46	100
2024-08-01	21.75	$22.28	320
2024-07-31	21.67	$22.13	100
2024-07-30	21.59	$22.18	100
2024-07-29	21.50	$21.88	710
2024-07-26	21.43	$21.74	500
2024-07-25	21.37	$21.43	406
2024-07-24	21.33	$21.50	406
2024-07-23	21.28	$21.87	306
2024-07-22	21.19	$21.79	426
2024-07-19	21.10	$21.65	201

Double Exponential Moving Average DEMA

Double-smoothed EMA, more responsive than EMA

BULLISH

Latest Value

22.97

2026-07-17

Close Price

$23.30

Vol: 913

Bullish: Price above DEMA Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-17	22.97	$23.30	913
2026-07-16	22.89	$23.28	413
2026-07-15	22.80	$22.79	400
2026-07-14	22.81	$22.83	100
2026-07-13	22.80	$22.81	100
2026-07-10	22.80	$22.74	100
2026-07-09	22.82	$22.64	718
2026-07-08	22.85	$22.52	335
2026-07-07	22.92	$22.91	100
2026-07-06	22.92	$22.61	100
2026-07-02	22.98	$22.77	500
2026-07-01	23.01	$22.60	100
2026-06-30	23.09	$22.65	500
2026-06-29	23.17	$23.09	200
2026-06-26	23.16	$23.26	128
2026-06-25	23.12	$22.93	410
2026-06-24	23.14	$23.15	400
2026-06-23	23.11	$23.24	100
2026-06-22	23.06	$22.98	200
2026-06-18	23.06	$22.73	432
2026-06-17	23.11	$22.73	500
2026-06-16	23.16	$23.23	100
2026-06-15	23.11	$23.17	100
2026-06-12	23.07	$23.27	400
2026-06-11	23.00	$23.14	346
2026-06-10	22.95	$23.11	1816
2026-06-09	22.89	$23.16	1900
2026-06-08	22.81	$22.65	1150
2026-06-05	22.82	$22.98	100
2026-06-04	22.77	$22.80	100
2026-06-03	22.74	$22.42	100
2026-06-02	22.79	$22.50	144
2026-06-01	22.83	$22.39	100
2026-05-29	22.89	$22.73	704
2026-05-28	22.90	$22.89	100
2026-05-27	22.86	$22.94	100
2026-05-26	22.81	$23.00	100
2026-05-22	22.74	$22.86	400
2026-05-21	22.69	$22.79	635
2026-05-20	22.64	$22.68	200
2026-05-19	22.60	$22.41	134
2026-05-18	22.61	$22.41	200
2026-05-15	22.62	$22.12	100
2026-05-14	22.70	$22.39	200
2026-05-13	22.73	$22.47	600
2026-05-12	22.74	$22.70	100
2026-05-11	22.70	$22.68	109
2026-05-08	22.66	$22.75	400
2026-05-07	22.60	$22.60	100
2026-05-06	22.56	$22.77	2726
2026-05-05	22.47	$22.45	2300
2026-05-04	22.43	$22.28	108
2026-05-01	22.43	$22.47	132
2026-04-30	22.37	$22.52	100
2026-04-29	22.30	$22.15	100
2026-04-28	22.29	$22.27	100
2026-04-27	22.25	$22.13	100
2026-04-24	22.24	$22.29	100
2026-04-23	22.18	$22.31	410
2026-04-22	22.11	$22.09	100
2026-04-21	22.07	$22.28	100
2026-04-20	21.99	$22.64	100
2026-04-17	21.81	$22.59	100
2026-04-16	21.61	$22.19	200
2026-04-15	21.47	$21.97	100
2026-04-14	21.34	$21.97	148
2026-04-13	21.20	$21.76	100
2026-04-10	21.08	$21.67	100
2026-04-09	20.95	$21.65	100
2026-04-08	20.82	$21.40	100
2026-04-07	20.71	$21.06	100
2026-04-06	20.65	$20.99	100
2026-04-02	20.61	$20.95	100
2026-04-01	20.57	$20.70	100
2026-03-31	20.57	$20.61	100
2026-03-30	20.60	$20.31	100
2026-03-27	20.69	$20.21	100
2026-03-26	20.83	$20.35	100
2026-03-25	20.95	$20.42	100
2026-03-24	21.09	$20.42	100
2026-03-23	21.24	$20.61	300
2026-03-20	21.38	$20.53	143
2026-03-19	21.56	$21.20	100
2026-03-18	21.63	$21.23	100
2026-03-17	21.70	$21.50	100
2026-03-16	21.73	$21.45	400
2026-03-13	21.77	$21.34	100
2026-03-12	21.84	$21.32	100
2026-03-11	21.92	$21.43	100
2026-03-10	21.99	$21.64	100
2026-03-09	22.02	$21.65	200
2026-03-06	22.06	$21.69	119
2026-03-05	22.09	$21.90	223
2026-03-04	22.08	$22.11	100
2026-03-03	22.02	$22.00	100
2026-03-02	21.98	$22.08	100
2026-02-27	21.90	$21.99	307
2026-02-26	21.83	$21.89	100
2026-02-25	21.77	$21.79	100
2026-02-24	21.71	$21.86	100
2026-02-23	21.63	$21.79	100
2026-02-20	21.55	$21.71	100
2026-02-19	21.47	$21.56	128
2026-02-18	21.41	$21.62	100
2026-02-17	21.32	$21.97	100
2026-02-13	21.15	$21.77	100
2026-02-12	20.98	$21.52	200
2026-02-11	20.84	$21.27	100
2026-02-10	20.73	$21.19	600
2026-02-09	20.61	$20.96	500
2026-02-06	20.53	$20.88	100
2026-02-05	20.45	$20.53	100
2026-02-04	20.43	$20.61	1641
2026-02-03	20.39	$20.30	139
2026-02-02	20.40	$20.28	489
2026-01-30	20.43	$20.51	100
2026-01-29	20.41	$20.45	500
2026-01-28	20.40	$20.19	100
2026-01-27	20.44	$20.43	305
2026-01-26	20.43	$20.45	100
2026-01-23	20.43	$20.49	100
2026-01-22	20.41	$20.43	100
2026-01-21	20.40	$20.60	142
2026-01-20	20.36	$20.52	100
2026-01-16	20.32	$20.89	100
2026-01-15	20.21	$20.64	100
2026-01-14	20.12	$20.47	1231
2026-01-13	20.06	$20.35	148
2026-01-12	20.02	$20.20	200
2026-01-09	20.00	$20.17	100
2026-01-08	19.98	$20.14	100
2026-01-07	19.97	$19.99	216
2026-01-06	19.99	$20.22	120
2026-01-05	19.97	$20.03	1404
2026-01-02	19.98	$20.03	100
2025-12-31	20.00	$20.05	100
2025-12-30	20.02	$20.17	100
2025-12-29	20.02	$20.08	100
2025-12-26	20.04	$20.00	100
2025-12-24	20.08	$20.04	300
2025-12-23	20.11	$19.88	100
2025-12-22	20.20	$19.84	400
2025-12-19	20.30	$19.82	400
2025-12-18	20.42	$19.90	114
2025-12-17	20.55	$20.67	215
2025-12-16	20.54	$20.57	100
2025-12-15	20.55	$20.77	226
2025-12-12	20.52	$20.58	326
2025-12-11	20.53	$20.66	100
2025-12-10	20.52	$20.50	539
2025-12-09	20.54	$20.46	100
2025-12-08	20.58	$20.53	100
2025-12-05	20.60	$20.58	100
2025-12-04	20.63	$20.59	1000
2025-12-03	20.65	$20.60	200
2025-12-02	20.68	$20.58	447
2025-12-01	20.72	$20.66	511
2025-11-28	20.75	$20.95	318
2025-11-26	20.72	$20.90	4018
2025-11-25	20.70	$20.84	300
2025-11-24	20.69	$20.70	100
2025-11-21	20.71	$20.72	245
2025-11-20	20.73	$20.50	100
2025-11-19	20.80	$20.63	100
2025-11-18	20.85	$20.78	100
2025-11-17	20.88	$20.68	100
2025-11-14	20.94	$20.90	101
2025-11-13	20.96	$20.82	100
2025-11-12	21.00	$21.15	237
2025-11-11	20.98	$21.31	100
2025-11-10	20.93	$21.12	300
2025-11-07	20.91	$21.08	100
2025-11-06	20.89	$20.77	100
2025-11-05	20.93	$20.86	100
2025-11-04	20.97	$20.88	100
2025-11-03	21.01	$20.80	123
2025-10-31	21.07	$20.83	100
2025-10-30	21.13	$20.71	100
2025-10-29	21.24	$20.62	100
2025-10-28	21.37	$21.09	100
2025-10-27	21.43	$21.53	100
2025-10-24	21.41	$21.57	114
2025-10-23	21.38	$21.53	100
2025-10-22	21.35	$21.55	100
2025-10-21	21.31	$21.50	100
2025-10-20	21.27	$21.54	227
2025-10-17	21.22	$21.40	100
2025-10-16	21.20	$21.32	100
2025-10-15	21.18	$21.33	100
2025-10-14	21.16	$21.17	1447
2025-10-13	21.18	$21.01	100
2025-10-10	21.23	$20.94	100
2025-10-09	21.30	$21.14	100
2025-10-08	21.35	$21.19	100
2025-10-07	21.39	$21.22	200
2025-10-06	21.43	$21.28	100
2025-10-03	21.47	$21.51	100
2025-10-02	21.46	$21.40	100
2025-10-01	21.48	$21.52	100
2025-09-30	21.47	$21.51	100
2025-09-29	21.47	$21.39	100
2025-09-26	21.49	$21.42	100
2025-09-25	21.51	$21.20	1027
2025-09-24	21.57	$21.31	600
2025-09-23	21.63	$21.68	100
2025-09-22	21.61	$21.53	100
2025-09-19	21.62	$21.55	109
2025-09-18	21.64	$21.55	100
2025-09-17	21.65	$21.61	400
2025-09-16	21.65	$21.61	242
2025-09-15	21.65	$21.72	327
2025-09-12	21.63	$21.77	100
2025-09-11	21.59	$21.85	100
2025-09-10	21.53	$21.54	100
2025-09-09	21.53	$21.50	100
2025-09-08	21.53	$21.49	100
2025-09-05	21.54	$21.66	100
2025-09-04	21.51	$21.47	433
2025-09-03	21.52	$21.40	220
2025-09-02	21.54	$21.47	500
2025-08-29	21.55	$21.75	100
2025-08-28	21.51	$21.63	100
2025-08-27	21.48	$21.73	329
2025-08-26	21.43	$21.57	310
2025-08-25	21.40	$21.66	331
2025-08-22	21.35	$21.82	1036
2025-08-21	21.26	$21.45	100
2025-08-20	21.23	$21.51	107
2025-08-19	21.18	$21.38	100
2025-08-18	21.16	$21.07	200
2025-08-15	21.20	$21.26	200
2025-08-14	21.20	$21.15	100
2025-08-13	21.23	$21.34	100
2025-08-12	21.22	$21.14	100
2025-08-11	21.26	$21.01	200
2025-08-08	21.33	$21.04	528
2025-08-07	21.41	$21.24	800
2025-08-06	21.46	$21.19	2005
2025-08-05	21.53	$21.36	142
2025-08-04	21.57	$21.30	742
2025-08-01	21.63	$21.18	108
2025-07-31	21.73	$21.22	304
2025-07-30	21.84	$21.50	400
2025-07-29	21.90	$21.90	401
2025-07-28	21.89	$21.74	1004
2025-07-25	21.91	$22.00	400
2025-07-24	21.88	$22.09	100
2025-07-23	21.82	$22.13	100
2025-07-22	21.75	$22.15	100
2025-07-21	21.66	$21.76	100
2025-07-18	21.63	$21.69	232
2025-07-17	21.62	$21.66	100
2025-07-16	21.61	$21.61	100
2025-07-15	21.61	$21.44	100
2025-07-14	21.65	$21.68	200
2025-07-11	21.64	$21.60	400
2025-07-10	21.64	$21.68	344
2025-07-09	21.63	$21.59	1422
2025-07-08	21.64	$21.55	100
2025-07-07	21.66	$21.55	100
2025-07-03	21.68	$21.77	100
2025-07-02	21.66	$21.77	100
2025-07-01	21.63	$21.69	413
2025-06-30	21.61	$21.39	343
2025-06-27	21.66	$21.37	1100
2025-06-26	21.72	$21.29	100
2025-06-25	21.80	$21.40	100
2025-06-24	21.88	$21.96	100
2025-06-23	21.84	$22.04	106
2025-06-20	21.78	$21.77	200
2025-06-18	21.77	$21.76	100
2025-06-17	21.76	$21.69	100
2025-06-16	21.77	$21.70	100
2025-06-13	21.77	$21.63	100
2025-06-12	21.78	$21.83	112
2025-06-11	21.75	$21.76	200
2025-06-10	21.74	$21.85	7616
2025-06-09	21.70	$21.77	500
2025-06-06	21.67	$21.72	100
2025-06-05	21.65	$21.64	100
2025-06-04	21.63	$21.69	300
2025-06-03	21.61	$21.63	200
2025-06-02	21.59	$21.67	117
2025-05-30	21.56	$21.68	400
2025-05-29	21.53	$21.72	1708
2025-05-28	21.48	$21.45	100
2025-05-27	21.47	$21.42	300
2025-05-23	21.48	$21.15	100
2025-05-22	21.54	$21.13	147
2025-05-21	21.61	$21.26	100
2025-05-20	21.67	$21.73	100
2025-05-19	21.63	$21.85	100
2025-05-16	21.57	$21.82	100
2025-05-15	21.49	$21.55	100
2025-05-14	21.47	$21.19	2200
2025-05-13	21.51	$21.34	325
2025-05-12	21.53	$21.59	312
2025-05-09	21.50	$21.65	100
2025-05-08	21.45	$21.50	100
2025-05-07	21.42	$21.60	100
2025-05-06	21.37	$21.64	100
2025-05-05	21.30	$21.73	100
2025-05-02	21.19	$21.77	100
2025-05-01	21.07	$21.55	200
2025-04-30	20.96	$21.52	325
2025-04-29	20.85	$21.29	140
2025-04-28	20.77	$21.12	220
2025-04-25	20.71	$21.02	109
2025-04-24	20.67	$21.04	105
2025-04-23	20.62	$21.01	106
2025-04-22	20.56	$21.06	142
2025-04-21	20.49	$20.65	1147
2025-04-17	20.49	$21.04	104
2025-04-16	20.41	$20.71	104
2025-04-15	20.40	$20.73	106
2025-04-14	20.38	$20.67	100
2025-04-11	20.37	$20.27	500
2025-04-10	20.44	$19.94	617
2025-04-09	20.60	$20.39	311
2025-04-08	20.69	$19.31	103
2025-04-07	21.03	$19.79	737
2025-04-04	21.33	$20.42	118
2025-04-03	21.53	$21.18	211
2025-04-02	21.62	$21.79	100
2025-04-01	21.58	$21.67	100
2025-03-31	21.57	$21.64	541
2025-03-28	21.56	$21.40	500
2025-03-27	21.60	$21.49	100
2025-03-26	21.63	$21.52	100
2025-03-25	21.66	$21.44	100
2025-03-24	21.71	$21.86	100
2025-03-21	21.67	$21.63	100
2025-03-20	21.69	$21.80	100
2025-03-19	21.66	$21.79	100
2025-03-18	21.64	$21.77	100
2025-03-17	21.62	$21.84	500
2025-03-14	21.57	$21.48	100
2025-03-13	21.60	$21.00	100
2025-03-12	21.74	$21.35	100
2025-03-11	21.82	$21.42	100
2025-03-10	21.90	$21.70	800
2025-03-07	21.93	$21.89	400
2025-03-06	21.93	$21.67	100
2025-03-05	21.98	$22.18	100
2025-03-04	21.92	$22.01	230
2025-03-03	21.89	$22.25	100
2025-02-28	21.80	$22.11	100
2025-02-27	21.73	$21.94	224
2025-02-26	21.69	$21.78	100
2025-02-25	21.67	$21.90	300
2025-02-24	21.62	$21.65	400
2025-02-21	21.61	$21.63	219
2025-02-20	21.61	$21.84	100
2025-02-19	21.57	$21.67	100
2025-02-18	21.55	$21.69	315
2025-02-14	21.53	$21.60	100
2025-02-13	21.53	$21.66	600
2025-02-12	21.51	$21.53	219
2025-02-11	21.51	$21.70	100
2025-02-10	21.49	$21.66	100
2025-02-07	21.46	$21.73	300
2025-02-06	21.42	$21.77	100
2025-02-05	21.36	$21.67	100
2025-02-04	21.32	$21.62	100
2025-02-03	21.28	$21.39	100
2025-01-31	21.29	$21.47	100
2025-01-30	21.28	$21.50	100
2025-01-29	21.27	$21.22	100
2025-01-28	21.31	$21.52	100
2025-01-27	21.30	$21.70	336
2025-01-24	21.25	$21.58	100
2025-01-23	21.23	$21.60	405
2025-01-22	21.19	$21.48	405
2025-01-21	21.18	$21.94	700
2025-01-17	21.07	$21.71	331
2025-01-16	20.99	$21.65	343
2025-01-15	20.92	$21.19	700
2025-01-14	20.94	$21.07	419
2025-01-13	20.99	$20.97	300
2025-01-10	21.07	$20.69	311
2025-01-08	21.23	$21.22	300
2025-01-07	21.31	$21.14	100
2025-01-06	21.42	$21.37	100
2025-01-03	21.50	$21.73	100
2025-01-02	21.52	$21.43	300
2024-12-31	21.61	$21.63	100
2024-12-30	21.68	$21.43	444
2024-12-27	21.81	$21.49	600
2024-12-26	21.94	$21.75	100
2024-12-24	22.05	$21.71	100
2024-12-23	22.19	$21.52	414
2024-12-20	22.39	$21.50	431
2024-12-19	22.63	$21.17	114
2024-12-18	22.98	$21.47	200
2024-12-17	23.33	$22.98	142
2024-12-16	23.41	$23.09	4400
2024-12-13	23.49	$23.16	100
2024-12-12	23.56	$23.26	343
2024-12-11	23.62	$23.27	217
2024-12-10	23.69	$23.35	426
2024-12-09	23.76	$23.76	314
2024-12-06	23.74	$23.69	120
2024-12-05	23.74	$23.65	1544
2024-12-04	23.75	$23.67	110
2024-12-03	23.75	$23.68	1313
2024-12-02	23.76	$23.79	105
2024-11-29	23.73	$24.19	100
2024-11-27	23.62	$24.18	100
2024-11-26	23.50	$24.05	100
2024-11-25	23.38	$23.92	2141
2024-11-22	23.27	$23.63	100
2024-11-21	23.20	$23.49	921
2024-11-20	23.15	$23.28	533
2024-11-19	23.14	$23.22	100
2024-11-18	23.14	$23.16	2201
2024-11-15	23.16	$23.01	139
2024-11-14	23.21	$22.91	100
2024-11-13	23.29	$23.14	100
2024-11-12	23.34	$23.10	200
2024-11-11	23.40	$23.41	100
2024-11-08	23.40	$23.50	115
2024-11-07	23.39	$23.21	200
2024-11-06	23.44	$23.02	525
2024-11-05	23.54	$23.51	100
2024-11-04	23.55	$23.25	100
2024-11-01	23.62	$23.02	100
2024-10-31	23.74	$23.32	106
2024-10-30	23.83	$23.66	100
2024-10-29	23.85	$23.57	100
2024-10-28	23.90	$23.88	100
2024-10-25	23.88	$23.77	100
2024-10-24	23.89	$23.91	100
2024-10-23	23.87	$23.94	100
2024-10-22	23.84	$23.76	102
2024-10-21	23.84	$23.73	100
2024-10-18	23.84	$24.13	137
2024-10-17	23.77	$23.90	9200
2024-10-16	23.72	$24.07	300
2024-10-15	23.63	$23.90	139
2024-10-14	23.57	$23.55	1100
2024-10-11	23.57	$23.33	2100
2024-10-10	23.61	$23.35	9200
2024-10-09	23.65	$23.25	729
2024-10-08	23.72	$23.15	620
2024-10-07	23.83	$23.23	647
2024-10-04	23.93	$23.45	100
2024-10-03	24.00	$23.48	1000
2024-10-02	24.08	$23.74	400
2024-10-01	24.10	$23.85	100
2024-09-30	24.11	$23.77	1700
2024-09-27	24.14	$23.79	100
2024-09-26	24.16	$23.65	1100
2024-09-25	24.21	$23.98	100
2024-09-24	24.20	$24.14	124
2024-09-23	24.15	$24.20	100
2024-09-20	24.07	$23.96	128
2024-09-19	24.03	$23.96	210
2024-09-18	23.98	$23.96	200
2024-09-17	23.92	$24.04	100
2024-09-16	23.83	$24.14	700
2024-09-13	23.70	$24.06	100
2024-09-12	23.56	$23.73	427
2024-09-11	23.46	$23.58	637
2024-09-10	23.38	$23.53	1500
2024-09-09	23.30	$23.20	1841
2024-09-06	23.27	$23.20	200
2024-09-05	23.23	$23.18	400
2024-09-04	23.19	$23.21	339
2024-09-03	23.13	$23.23	138
2024-08-30	23.05	$23.17	400
2024-08-29	22.97	$22.92	1500
2024-08-28	22.93	$22.99	9300
2024-08-27	22.87	$23.07	2415
2024-08-26	22.77	$23.04	521
2024-08-23	22.67	$23.08	100
2024-08-22	22.53	$22.63	200
2024-08-21	22.47	$22.57	—
2024-08-20	22.41	$22.38	600
2024-08-19	22.38	$22.38	700
2024-08-16	22.34	$22.23	600
2024-08-15	22.32	$22.18	600
2024-08-14	22.30	$22.26	603
2024-08-13	22.27	$22.17	1025
2024-08-12	22.25	$22.07	1014
2024-08-09	22.24	$22.16	1100
2024-08-08	22.21	$22.11	600
2024-08-07	22.19	$21.99	700
2024-08-06	22.18	$22.13	1410
2024-08-05	22.14	$21.71	740
2024-08-02	22.18	$22.46	100
2024-08-01	22.06	$22.28	320
2024-07-31	21.96	$22.13	100
2024-07-30	21.88	$22.18	100
2024-07-29	21.77	$21.88	710
2024-07-26	21.70	$21.74	500
2024-07-25	21.64	$21.43	406
2024-07-24	21.64	$21.50	406
2024-07-23	21.63	$21.87	306
2024-07-22	21.53	$21.79	426
2024-07-19	21.43	$21.65	201

Triple Exponential Moving Average TEMA

Triple-smoothed EMA, fastest response to price changes

BULLISH

Latest Value

22.95

2026-07-17

Close Price

$23.30

Vol: 913

Bullish: Price above TEMA Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-17	22.95	$23.30	913
2026-07-16	22.84	$23.28	413
2026-07-15	22.70	$22.79	400
2026-07-14	22.70	$22.83	100
2026-07-13	22.68	$22.81	100
2026-07-10	22.67	$22.74	100
2026-07-09	22.67	$22.64	718
2026-07-08	22.71	$22.52	335
2026-07-07	22.80	$22.91	100
2026-07-06	22.79	$22.61	100
2026-07-02	22.86	$22.77	500
2026-07-01	22.91	$22.60	100
2026-06-30	23.02	$22.65	500
2026-06-29	23.13	$23.09	200
2026-06-26	23.13	$23.26	128
2026-06-25	23.08	$22.93	410
2026-06-24	23.11	$23.15	400
2026-06-23	23.08	$23.24	100
2026-06-22	23.01	$22.98	200
2026-06-18	23.01	$22.73	432
2026-06-17	23.09	$22.73	500
2026-06-16	23.18	$23.23	100
2026-06-15	23.13	$23.17	100
2026-06-12	23.09	$23.27	400
2026-06-11	23.00	$23.14	346
2026-06-10	22.93	$23.11	1816
2026-06-09	22.85	$23.16	1900
2026-06-08	22.74	$22.65	1150
2026-06-05	22.76	$22.98	100
2026-06-04	22.68	$22.80	100
2026-06-03	22.64	$22.42	100
2026-06-02	22.71	$22.50	144
2026-06-01	22.77	$22.39	100
2026-05-29	22.88	$22.73	704
2026-05-28	22.90	$22.89	100
2026-05-27	22.87	$22.94	100
2026-05-26	22.81	$23.00	100
2026-05-22	22.72	$22.86	400
2026-05-21	22.65	$22.79	635
2026-05-20	22.58	$22.68	200
2026-05-19	22.53	$22.41	134
2026-05-18	22.56	$22.41	200
2026-05-15	22.59	$22.12	100
2026-05-14	22.71	$22.39	200
2026-05-13	22.77	$22.47	600
2026-05-12	22.82	$22.70	100
2026-05-11	22.79	$22.68	109
2026-05-08	22.76	$22.75	400
2026-05-07	22.70	$22.60	100
2026-05-06	22.67	$22.77	2726
2026-05-05	22.57	$22.45	2300
2026-05-04	22.55	$22.28	108
2026-05-01	22.57	$22.47	132
2026-04-30	22.53	$22.52	100
2026-04-29	22.46	$22.15	100
2026-04-28	22.48	$22.27	100
2026-04-27	22.46	$22.13	100
2026-04-24	22.48	$22.29	100
2026-04-23	22.45	$22.31	410
2026-04-22	22.39	$22.09	100
2026-04-21	22.38	$22.28	100
2026-04-20	22.31	$22.64	100
2026-04-17	22.10	$22.59	100
2026-04-16	21.85	$22.19	200
2026-04-15	21.67	$21.97	100
2026-04-14	21.51	$21.97	148
2026-04-13	21.32	$21.76	100
2026-04-10	21.15	$21.67	100
2026-04-09	20.97	$21.65	100
2026-04-08	20.76	$21.40	100
2026-04-07	20.59	$21.06	100
2026-04-06	20.49	$20.99	100
2026-04-02	20.39	$20.95	100
2026-04-01	20.29	$20.70	100
2026-03-31	20.25	$20.61	100
2026-03-30	20.23	$20.31	100
2026-03-27	20.32	$20.21	100
2026-03-26	20.47	$20.35	100
2026-03-25	20.61	$20.42	100
2026-03-24	20.76	$20.42	100
2026-03-23	20.95	$20.61	300
2026-03-20	21.13	$20.53	143
2026-03-19	21.37	$21.20	100
2026-03-18	21.46	$21.23	100
2026-03-17	21.55	$21.50	100
2026-03-16	21.59	$21.45	400
2026-03-13	21.64	$21.34	100
2026-03-12	21.74	$21.32	100
2026-03-11	21.86	$21.43	100
2026-03-10	21.98	$21.64	100
2026-03-09	22.05	$21.65	200
2026-03-06	22.13	$21.69	119
2026-03-05	22.21	$21.90	223
2026-03-04	22.23	$22.11	100
2026-03-03	22.18	$22.00	100
2026-03-02	22.16	$22.08	100
2026-02-27	22.09	$21.99	307
2026-02-26	22.03	$21.89	100
2026-02-25	21.98	$21.79	100
2026-02-24	21.95	$21.86	100
2026-02-23	21.88	$21.79	100
2026-02-20	21.81	$21.71	100
2026-02-19	21.74	$21.56	128
2026-02-18	21.69	$21.62	100
2026-02-17	21.61	$21.97	100
2026-02-13	21.40	$21.77	100
2026-02-12	21.19	$21.52	200
2026-02-11	21.02	$21.27	100
2026-02-10	20.88	$21.19	600
2026-02-09	20.73	$20.96	500
2026-02-06	20.62	$20.88	100
2026-02-05	20.51	$20.53	100
2026-02-04	20.49	$20.61	1641
2026-02-03	20.44	$20.30	139
2026-02-02	20.47	$20.28	489
2026-01-30	20.51	$20.51	100
2026-01-29	20.49	$20.45	500
2026-01-28	20.49	$20.19	100
2026-01-27	20.56	$20.43	305
2026-01-26	20.57	$20.45	100
2026-01-23	20.57	$20.49	100
2026-01-22	20.57	$20.43	100
2026-01-21	20.57	$20.60	142
2026-01-20	20.53	$20.52	100
2026-01-16	20.49	$20.89	100
2026-01-15	20.33	$20.64	100
2026-01-14	20.22	$20.47	1231
2026-01-13	20.13	$20.35	148
2026-01-12	20.06	$20.20	200
2026-01-09	20.02	$20.17	100
2026-01-08	19.99	$20.14	100
2026-01-07	19.97	$19.99	216
2026-01-06	19.99	$20.22	120
2026-01-05	19.94	$20.03	1404
2026-01-02	19.94	$20.03	100
2025-12-31	19.95	$20.05	100
2025-12-30	19.96	$20.17	100
2025-12-29	19.94	$20.08	100
2025-12-26	19.94	$20.00	100
2025-12-24	19.97	$20.04	300
2025-12-23	20.01	$19.88	100
2025-12-22	20.10	$19.84	400
2025-12-19	20.23	$19.82	400
2025-12-18	20.40	$19.90	114
2025-12-17	20.58	$20.67	215
2025-12-16	20.56	$20.57	100
2025-12-15	20.57	$20.77	226
2025-12-12	20.52	$20.58	326
2025-12-11	20.52	$20.66	100
2025-12-10	20.49	$20.50	539
2025-12-09	20.52	$20.46	100
2025-12-08	20.56	$20.53	100
2025-12-05	20.59	$20.58	100
2025-12-04	20.61	$20.59	1000
2025-12-03	20.64	$20.60	200
2025-12-02	20.67	$20.58	447
2025-12-01	20.72	$20.66	511
2025-11-28	20.76	$20.95	318
2025-11-26	20.71	$20.90	4018
2025-11-25	20.67	$20.84	300
2025-11-24	20.64	$20.70	100
2025-11-21	20.65	$20.72	245
2025-11-20	20.66	$20.50	100
2025-11-19	20.75	$20.63	100
2025-11-18	20.82	$20.78	100
2025-11-17	20.85	$20.68	100
2025-11-14	20.93	$20.90	101
2025-11-13	20.95	$20.82	100
2025-11-12	21.01	$21.15	237
2025-11-11	20.97	$21.31	100
2025-11-10	20.88	$21.12	300
2025-11-07	20.83	$21.08	100
2025-11-06	20.79	$20.77	100
2025-11-05	20.84	$20.86	100
2025-11-04	20.87	$20.88	100
2025-11-03	20.91	$20.80	123
2025-10-31	20.98	$20.83	100
2025-10-30	21.06	$20.71	100
2025-10-29	21.20	$20.62	100
2025-10-28	21.40	$21.09	100
2025-10-27	21.50	$21.53	100
2025-10-24	21.47	$21.57	114
2025-10-23	21.43	$21.53	100
2025-10-22	21.38	$21.55	100
2025-10-21	21.33	$21.50	100
2025-10-20	21.27	$21.54	227
2025-10-17	21.20	$21.40	100
2025-10-16	21.15	$21.32	100
2025-10-15	21.12	$21.33	100
2025-10-14	21.08	$21.17	1447
2025-10-13	21.08	$21.01	100
2025-10-10	21.14	$20.94	100
2025-10-09	21.23	$21.14	100
2025-10-08	21.29	$21.19	100
2025-10-07	21.34	$21.22	200
2025-10-06	21.39	$21.28	100
2025-10-03	21.44	$21.51	100
2025-10-02	21.43	$21.40	100
2025-10-01	21.45	$21.52	100
2025-09-30	21.44	$21.51	100
2025-09-29	21.43	$21.39	100
2025-09-26	21.45	$21.42	100
2025-09-25	21.47	$21.20	1027
2025-09-24	21.56	$21.31	600
2025-09-23	21.64	$21.68	100
2025-09-22	21.63	$21.53	100
2025-09-19	21.65	$21.55	109
2025-09-18	21.67	$21.55	100
2025-09-17	21.70	$21.61	400
2025-09-16	21.71	$21.61	242
2025-09-15	21.72	$21.72	327
2025-09-12	21.69	$21.77	100
2025-09-11	21.65	$21.85	100
2025-09-10	21.57	$21.54	100
2025-09-09	21.57	$21.50	100
2025-09-08	21.58	$21.49	100
2025-09-05	21.60	$21.66	100
2025-09-04	21.56	$21.47	433
2025-09-03	21.58	$21.40	220
2025-09-02	21.62	$21.47	500
2025-08-29	21.65	$21.75	100
2025-08-28	21.59	$21.63	100
2025-08-27	21.56	$21.73	329
2025-08-26	21.49	$21.57	310
2025-08-25	21.45	$21.66	331
2025-08-22	21.38	$21.82	1036
2025-08-21	21.24	$21.45	100
2025-08-20	21.19	$21.51	107
2025-08-19	21.11	$21.38	100
2025-08-18	21.06	$21.07	200
2025-08-15	21.10	$21.26	200
2025-08-14	21.09	$21.15	100
2025-08-13	21.11	$21.34	100
2025-08-12	21.08	$21.14	100
2025-08-11	21.11	$21.01	200
2025-08-08	21.19	$21.04	528
2025-08-07	21.29	$21.24	800
2025-08-06	21.34	$21.19	2005
2025-08-05	21.42	$21.36	142
2025-08-04	21.47	$21.30	742
2025-08-01	21.55	$21.18	108
2025-07-31	21.69	$21.22	304
2025-07-30	21.85	$21.50	400
2025-07-29	21.95	$21.90	401
2025-07-28	21.94	$21.74	1004
2025-07-25	21.98	$22.00	400
2025-07-24	21.95	$22.09	100
2025-07-23	21.87	$22.13	100
2025-07-22	21.77	$22.15	100
2025-07-21	21.64	$21.76	100
2025-07-18	21.60	$21.69	232
2025-07-17	21.58	$21.66	100
2025-07-16	21.57	$21.61	100
2025-07-15	21.56	$21.44	100
2025-07-14	21.61	$21.68	200
2025-07-11	21.59	$21.60	400
2025-07-10	21.60	$21.68	344
2025-07-09	21.58	$21.59	1422
2025-07-08	21.59	$21.55	100
2025-07-07	21.61	$21.55	100
2025-07-03	21.64	$21.77	100
2025-07-02	21.60	$21.77	100
2025-07-01	21.55	$21.69	413
2025-06-30	21.52	$21.39	343
2025-06-27	21.59	$21.37	1100
2025-06-26	21.67	$21.29	100
2025-06-25	21.79	$21.40	100
2025-06-24	21.90	$21.96	100
2025-06-23	21.86	$22.04	106
2025-06-20	21.79	$21.77	200
2025-06-18	21.78	$21.76	100
2025-06-17	21.77	$21.69	100
2025-06-16	21.78	$21.70	100
2025-06-13	21.79	$21.63	100
2025-06-12	21.82	$21.83	112
2025-06-11	21.79	$21.76	200
2025-06-10	21.78	$21.85	7616
2025-06-09	21.73	$21.77	500
2025-06-06	21.70	$21.72	100
2025-06-05	21.68	$21.64	100
2025-06-04	21.67	$21.69	300
2025-06-03	21.64	$21.63	200
2025-06-02	21.62	$21.67	117
2025-05-30	21.59	$21.68	400
2025-05-29	21.54	$21.72	1708
2025-05-28	21.48	$21.45	100
2025-05-27	21.48	$21.42	300
2025-05-23	21.48	$21.15	100
2025-05-22	21.58	$21.13	147
2025-05-21	21.70	$21.26	100
2025-05-20	21.80	$21.73	100
2025-05-19	21.78	$21.85	100
2025-05-16	21.70	$21.82	100
2025-05-15	21.62	$21.55	100
2025-05-14	21.60	$21.19	2200
2025-05-13	21.69	$21.34	325
2025-05-12	21.74	$21.59	312
2025-05-09	21.73	$21.65	100
2025-05-08	21.69	$21.50	100
2025-05-07	21.68	$21.60	100
2025-05-06	21.63	$21.64	100
2025-05-05	21.56	$21.73	100
2025-05-02	21.44	$21.77	100
2025-05-01	21.28	$21.55	200
2025-04-30	21.14	$21.52	325
2025-04-29	20.99	$21.29	140
2025-04-28	20.88	$21.12	220
2025-04-25	20.80	$21.02	109
2025-04-24	20.73	$21.04	105
2025-04-23	20.65	$21.01	106
2025-04-22	20.55	$21.06	142
2025-04-21	20.42	$20.65	1147
2025-04-17	20.40	$21.04	104
2025-04-16	20.26	$20.71	104
2025-04-15	20.20	$20.73	106
2025-04-14	20.12	$20.67	100
2025-04-11	20.05	$20.27	500
2025-04-10	20.10	$19.94	617
2025-04-09	20.28	$20.39	311
2025-04-08	20.36	$19.31	103
2025-04-07	20.81	$19.79	737
2025-04-04	21.21	$20.42	118
2025-04-03	21.50	$21.18	211
2025-04-02	21.62	$21.79	100
2025-04-01	21.57	$21.67	100
2025-03-31	21.54	$21.64	541
2025-03-28	21.52	$21.40	500
2025-03-27	21.58	$21.49	100
2025-03-26	21.61	$21.52	100
2025-03-25	21.65	$21.44	100
2025-03-24	21.72	$21.86	100
2025-03-21	21.68	$21.63	100
2025-03-20	21.69	$21.80	100
2025-03-19	21.66	$21.79	100
2025-03-18	21.62	$21.77	100
2025-03-17	21.58	$21.84	500
2025-03-14	21.51	$21.48	100
2025-03-13	21.55	$21.00	100
2025-03-12	21.74	$21.35	100
2025-03-11	21.86	$21.42	100
2025-03-10	21.99	$21.70	800
2025-03-07	22.05	$21.89	400
2025-03-06	22.07	$21.67	100
2025-03-05	22.15	$22.18	100
2025-03-04	22.09	$22.01	230
2025-03-03	22.07	$22.25	100
2025-02-28	21.97	$22.11	100
2025-02-27	21.88	$21.94	224
2025-02-26	21.83	$21.78	100
2025-02-25	21.81	$21.90	300
2025-02-24	21.76	$21.65	400
2025-02-21	21.76	$21.63	219
2025-02-20	21.78	$21.84	100
2025-02-19	21.73	$21.67	100
2025-02-18	21.72	$21.69	315
2025-02-14	21.70	$21.60	100
2025-02-13	21.70	$21.66	600
2025-02-12	21.69	$21.53	219
2025-02-11	21.71	$21.70	100
2025-02-10	21.69	$21.66	100
2025-02-07	21.67	$21.73	300
2025-02-06	21.62	$21.77	100
2025-02-05	21.55	$21.67	100
2025-02-04	21.49	$21.62	100
2025-02-03	21.44	$21.39	100
2025-01-31	21.45	$21.47	100
2025-01-30	21.44	$21.50	100
2025-01-29	21.42	$21.22	100
2025-01-28	21.48	$21.52	100
2025-01-27	21.47	$21.70	336
2025-01-24	21.40	$21.58	100
2025-01-23	21.35	$21.60	405
2025-01-22	21.29	$21.48	405
2025-01-21	21.26	$21.94	700
2025-01-17	21.07	$21.71	331
2025-01-16	20.93	$21.65	343
2025-01-15	20.79	$21.19	700
2025-01-14	20.76	$21.07	419
2025-01-13	20.78	$20.97	300
2025-01-10	20.84	$20.69	311
2025-01-08	21.01	$21.22	300
2025-01-07	21.07	$21.14	100
2025-01-06	21.17	$21.37	100
2025-01-03	21.23	$21.73	100
2025-01-02	21.20	$21.43	300
2024-12-31	21.27	$21.63	100
2024-12-30	21.30	$21.43	444
2024-12-27	21.41	$21.49	600
2024-12-26	21.54	$21.75	100
2024-12-24	21.62	$21.71	100
2024-12-23	21.75	$21.52	414
2024-12-20	21.98	$21.50	431
2024-12-19	22.27	$21.17	114
2024-12-18	22.74	$21.47	200
2024-12-17	23.21	$22.98	142
2024-12-16	23.32	$23.09	4400
2024-12-13	23.42	$23.16	100
2024-12-12	23.52	$23.26	343
2024-12-11	23.61	$23.27	217
2024-12-10	23.72	$23.35	426
2024-12-09	23.82	$23.76	314
2024-12-06	23.81	$23.69	120
2024-12-05	23.83	$23.65	1544
2024-12-04	23.85	$23.67	110
2024-12-03	23.88	$23.68	1313
2024-12-02	23.90	$23.79	105
2024-11-29	23.89	$24.19	100
2024-11-27	23.75	$24.18	100
2024-11-26	23.58	$24.05	100
2024-11-25	23.41	$23.92	2141
2024-11-22	23.24	$23.63	100
2024-11-21	23.14	$23.49	921
2024-11-20	23.05	$23.28	533
2024-11-19	23.02	$23.22	100
2024-11-18	23.00	$23.16	2201
2024-11-15	22.99	$23.01	139
2024-11-14	23.04	$22.91	100
2024-11-13	23.14	$23.14	100
2024-11-12	23.18	$23.10	200
2024-11-11	23.25	$23.41	100
2024-11-08	23.24	$23.50	115
2024-11-07	23.20	$23.21	200
2024-11-06	23.25	$23.02	525
2024-11-05	23.38	$23.51	100
2024-11-04	23.37	$23.25	100
2024-11-01	23.45	$23.02	100
2024-10-31	23.62	$23.32	106
2024-10-30	23.74	$23.66	100
2024-10-29	23.77	$23.57	100
2024-10-28	23.84	$23.88	100
2024-10-25	23.82	$23.77	100
2024-10-24	23.83	$23.91	100
2024-10-23	23.80	$23.94	100
2024-10-22	23.76	$23.76	102
2024-10-21	23.76	$23.73	100
2024-10-18	23.76	$24.13	137
2024-10-17	23.65	$23.90	9200
2024-10-16	23.58	$24.07	300
2024-10-15	23.44	$23.90	139
2024-10-14	23.32	$23.55	1100
2024-10-11	23.30	$23.33	2100
2024-10-10	23.33	$23.35	9200
2024-10-09	23.38	$23.25	729
2024-10-08	23.46	$23.15	620
2024-10-07	23.60	$23.23	647
2024-10-04	23.74	$23.45	100
2024-10-03	23.84	$23.48	1000
2024-10-02	23.95	$23.74	400
2024-10-01	24.00	$23.85	100
2024-09-30	24.03	$23.77	1700
2024-09-27	24.08	$23.79	100
2024-09-26	24.13	$23.65	1100
2024-09-25	24.24	$23.98	100
2024-09-24	24.25	$24.14	124
2024-09-23	24.21	$24.20	100
2024-09-20	24.13	$23.96	128
2024-09-19	24.11	$23.96	210
2024-09-18	24.08	$23.96	200
2024-09-17	24.03	$24.04	100
2024-09-16	23.94	$24.14	700
2024-09-13	23.78	$24.06	100
2024-09-12	23.62	$23.73	427
2024-09-11	23.51	$23.58	637
2024-09-10	23.43	$23.53	1500
2024-09-09	23.33	$23.20	1841
2024-09-06	23.31	$23.20	200
2024-09-05	23.29	$23.18	400
2024-09-04	23.25	$23.21	339
2024-09-03	23.20	$23.23	138
2024-08-30	23.12	$23.17	400
2024-08-29	23.04	$22.92	1500
2024-08-28	23.01	$22.99	9300
2024-08-27	22.95	$23.07	2415
2024-08-26	22.84	$23.04	521
2024-08-23	22.71	$23.08	100
2024-08-22	22.54	$22.63	200
2024-08-21	22.47	$22.57	—
2024-08-20	22.39	$22.38	600
2024-08-19	22.36	$22.38	700
2024-08-16	22.32	$22.23	600
2024-08-15	22.31	$22.18	600
2024-08-14	22.31	$22.26	603
2024-08-13	22.28	$22.17	1025
2024-08-12	22.27	$22.07	1014
2024-08-09	22.29	$22.16	1100
2024-08-08	22.27	$22.11	600
2024-08-07	22.26	$21.99	700
2024-08-06	22.28	$22.13	1410
2024-08-05	22.26	$21.71	740
2024-08-02	22.36	$22.46	100
2024-08-01	22.23	$22.28	320
2024-07-31	22.12	$22.13	100
2024-07-30	22.04	$22.18	100
2024-07-29	21.91	$21.88	710
2024-07-26	21.85	$21.74	500
2024-07-25	21.80	$21.43	406
2024-07-24	21.84	$21.50	406
2024-07-23	21.86	$21.87	306
2024-07-22	21.77	$21.79	426
2024-07-19	21.66	$21.65	201

Relative Strength Index RSI

Momentum oscillator measuring overbought/oversold conditions

BULLISH

Latest Value

57.47

2026-07-17

Close Price

$23.30

Vol: 913

Bullish: RSI > 50 (trending up) Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-07-17	57.47	$23.30	913
2026-07-16	57.23	$23.28	413
2026-07-15	50.82	$22.79	400
2026-07-14	51.42	$22.83	100
2026-07-13	51.14	$22.81	100
2026-07-10	50.21	$22.74	100
2026-07-09	48.89	$22.64	718
2026-07-08	47.30	$22.52	335
2026-07-07	52.34	$22.91	100
2026-07-06	48.31	$22.61	100
2026-07-02	50.47	$22.77	500
2026-07-01	48.13	$22.60	100
2026-06-30	48.78	$22.65	500
2026-06-29	54.91	$23.09	200
2026-06-26	57.57	$23.26	128
2026-06-25	53.41	$22.93	410
2026-06-24	56.95	$23.15	400
2026-06-23	58.45	$23.24	100
2026-06-22	55.21	$22.98	200
2026-06-18	51.77	$22.73	432
2026-06-17	51.77	$22.73	500
2026-06-16	60.10	$23.23	100
2026-06-15	59.36	$23.17	100
2026-06-12	61.17	$23.27	400
2026-06-11	59.65	$23.14	346
2026-06-10	59.30	$23.11	1816
2026-06-09	60.12	$23.16	1900
2026-06-08	53.91	$22.65	1150
2026-06-05	59.62	$22.98	100
2026-06-04	57.28	$22.80	100
2026-06-03	51.65	$22.42	100
2026-06-02	53.05	$22.50	144
2026-06-01	51.33	$22.39	100
2026-05-29	57.51	$22.73	704
2026-05-28	60.79	$22.89	100
2026-05-27	61.84	$22.94	100
2026-05-26	63.07	$23.00	100
2026-05-22	61.36	$22.86	400
2026-05-21	60.49	$22.79	635
2026-05-20	59.11	$22.68	200
2026-05-19	55.50	$22.41	134
2026-05-18	55.50	$22.41	200
2026-05-15	51.33	$22.12	100
2026-05-14	55.97	$22.39	200
2026-05-13	57.43	$22.47	600
2026-05-12	61.83	$22.70	100
2026-05-11	61.59	$22.68	109
2026-05-08	62.93	$22.75	400
2026-05-07	61.21	$22.60	100
2026-05-06	64.42	$22.77	2726
2026-05-05	60.75	$22.45	2300
2026-05-04	58.59	$22.28	108
2026-05-01	62.22	$22.47	132
2026-04-30	63.20	$22.52	100
2026-04-29	58.62	$22.15	100
2026-04-28	60.96	$22.27	100
2026-04-27	59.15	$22.13	100
2026-04-24	62.27	$22.29	100
2026-04-23	62.67	$22.31	410
2026-04-22	60.03	$22.09	100
2026-04-21	63.72	$22.28	100
2026-04-20	71.64	$22.64	100
2026-04-17	71.17	$22.59	100
2026-04-16	66.98	$22.19	200
2026-04-15	64.28	$21.97	100
2026-04-14	64.28	$21.97	148
2026-04-13	61.56	$21.76	100
2026-04-10	60.33	$21.67	100
2026-04-09	60.06	$21.65	100
2026-04-08	56.56	$21.40	100
2026-04-07	51.01	$21.06	100
2026-04-06	49.75	$20.99	100
2026-04-02	49.04	$20.95	100
2026-04-01	44.38	$20.70	100
2026-03-31	42.58	$20.61	100
2026-03-30	36.04	$20.31	100
2026-03-27	33.65	$20.21	100
2026-03-26	35.41	$20.35	100
2026-03-25	36.31	$20.42	100
2026-03-24	36.31	$20.42	100
2026-03-23	38.73	$20.61	300
2026-03-20	37.06	$20.53	143
2026-03-19	47.39	$21.20	100
2026-03-18	47.96	$21.23	100
2026-03-17	53.44	$21.50	100
2026-03-16	52.48	$21.45	400
2026-03-13	50.35	$21.34	100
2026-03-12	49.97	$21.32	100
2026-03-11	52.09	$21.43	100
2026-03-10	56.44	$21.64	100
2026-03-09	56.65	$21.65	200
2026-03-06	57.48	$21.69	119
2026-03-05	62.01	$21.90	223
2026-03-04	67.01	$22.11	100
2026-03-03	65.63	$22.00	100
2026-03-02	67.59	$22.08	100
2026-02-27	66.52	$21.99	307
2026-02-26	65.32	$21.89	100
2026-02-25	64.09	$21.79	100
2026-02-24	65.64	$21.86	100
2026-02-23	64.83	$21.79	100
2026-02-20	63.91	$21.71	100
2026-02-19	62.15	$21.56	128
2026-02-18	63.33	$21.62	100
2026-02-17	70.73	$21.97	100
2026-02-13	68.74	$21.77	100
2026-02-12	66.01	$21.52	200
2026-02-11	62.93	$21.27	100
2026-02-10	61.88	$21.19	600
2026-02-09	58.68	$20.96	500
2026-02-06	57.51	$20.88	100
2026-02-05	51.80	$20.53	100
2026-02-04	53.35	$20.61	1641
2026-02-03	47.55	$20.30	139
2026-02-02	47.15	$20.28	489
2026-01-30	51.47	$20.51	100
2026-01-29	50.34	$20.45	500
2026-01-28	45.09	$20.19	100
2026-01-27	49.70	$20.43	305
2026-01-26	50.10	$20.45	100
2026-01-23	50.89	$20.49	100
2026-01-22	49.77	$20.43	100
2026-01-21	53.04	$20.60	142
2026-01-20	51.62	$20.52	100
2026-01-16	59.55	$20.89	100
2026-01-15	55.12	$20.64	100
2026-01-14	51.71	$20.47	1231
2026-01-13	49.11	$20.35	148
2026-01-12	45.64	$20.20	200
2026-01-09	44.93	$20.17	100
2026-01-08	44.23	$20.14	100
2026-01-07	40.67	$19.99	216
2026-01-06	44.84	$20.22	120
2026-01-05	40.01	$20.03	1404
2026-01-02	40.01	$20.03	100
2025-12-31	40.35	$20.05	100
2025-12-30	42.37	$20.17	100
2025-12-29	40.24	$20.08	100
2025-12-26	38.31	$20.00	100
2025-12-24	38.90	$20.04	300
2025-12-23	35.05	$19.88	100
2025-12-22	34.07	$19.84	400
2025-12-19	33.59	$19.82	400
2025-12-18	34.54	$19.90	114
2025-12-17	46.66	$20.67	215
2025-12-16	44.24	$20.57	100
2025-12-15	48.40	$20.77	226
2025-12-12	43.62	$20.58	326
2025-12-11	45.30	$20.66	100
2025-12-10	40.98	$20.50	539
2025-12-09	39.85	$20.46	100
2025-12-08	41.16	$20.53	100
2025-12-05	42.10	$20.58	100
2025-12-04	42.28	$20.59	1000
2025-12-03	42.46	$20.60	200
2025-12-02	42.00	$20.58	447
2025-12-01	43.31	$20.66	511
2025-11-28	48.50	$20.95	318
2025-11-26	47.47	$20.90	4018
2025-11-25	46.24	$20.84	300
2025-11-24	43.30	$20.70	100
2025-11-21	43.62	$20.72	245
2025-11-20	38.85	$20.50	100
2025-11-19	40.79	$20.63	100
2025-11-18	43.15	$20.78	100
2025-11-17	40.99	$20.68	100
2025-11-14	44.53	$20.90	101
2025-11-13	42.82	$20.82	100
2025-11-12	48.69	$21.15	237
2025-11-11	51.97	$21.31	100
2025-11-10	48.02	$21.12	300
2025-11-07	47.15	$21.08	100
2025-11-06	39.73	$20.77	100
2025-11-05	41.33	$20.86	100
2025-11-04	41.68	$20.88	100
2025-11-03	39.72	$20.80	123
2025-10-31	40.20	$20.83	100
2025-10-30	37.30	$20.71	100
2025-10-29	35.06	$20.62	100
2025-10-28	42.62	$21.09	100
2025-10-27	52.73	$21.53	100
2025-10-24	53.83	$21.57	114
2025-10-23	52.90	$21.53	100
2025-10-22	53.41	$21.55	100
2025-10-21	52.31	$21.50	100
2025-10-20	53.27	$21.54	227
2025-10-17	50.24	$21.40	100
2025-10-16	48.43	$21.32	100
2025-10-15	48.64	$21.33	100
2025-10-14	45.00	$21.17	1447
2025-10-13	41.04	$21.01	100
2025-10-10	39.22	$20.94	100
2025-10-09	42.81	$21.14	100
2025-10-08	43.76	$21.19	100
2025-10-07	44.32	$21.22	200
2025-10-06	45.43	$21.28	100
2025-10-03	49.97	$21.51	100
2025-10-02	47.59	$21.40	100
2025-10-01	50.06	$21.52	100
2025-09-30	49.85	$21.51	100
2025-09-29	47.38	$21.39	100
2025-09-26	47.94	$21.42	100
2025-09-25	43.25	$21.20	1027
2025-09-24	45.18	$21.31	600
2025-09-23	52.71	$21.68	100
2025-09-22	49.46	$21.53	100
2025-09-19	49.90	$21.55	109
2025-09-18	49.90	$21.55	100
2025-09-17	51.11	$21.61	400
2025-09-16	51.11	$21.61	242
2025-09-15	53.25	$21.72	327
2025-09-12	54.23	$21.77	100
2025-09-11	55.79	$21.85	100
2025-09-10	50.55	$21.54	100
2025-09-09	49.82	$21.50	100
2025-09-08	49.64	$21.49	100
2025-09-05	52.63	$21.66	100
2025-09-04	49.40	$21.47	433
2025-09-03	48.16	$21.40	220
2025-09-02	49.31	$21.47	500
2025-08-29	54.21	$21.75	100
2025-08-28	52.28	$21.63	100
2025-08-27	54.08	$21.73	329
2025-08-26	51.54	$21.57	310
2025-08-25	53.11	$21.66	331
2025-08-22	56.00	$21.82	1036
2025-08-21	50.03	$21.45	100
2025-08-20	51.10	$21.51	107
2025-08-19	48.85	$21.38	100
2025-08-18	42.92	$21.07	200
2025-08-15	46.03	$21.26	200
2025-08-14	43.79	$21.15	100
2025-08-13	46.99	$21.34	100
2025-08-12	42.81	$21.14	100
2025-08-11	39.88	$21.01	200
2025-08-08	40.33	$21.04	528
2025-08-07	43.45	$21.24	800
2025-08-06	42.39	$21.19	2005
2025-08-05	45.13	$21.36	142
2025-08-04	43.92	$21.30	742
2025-08-01	41.46	$21.18	108
2025-07-31	42.04	$21.22	304
2025-07-30	46.38	$21.50	400
2025-07-29	53.93	$21.90	401
2025-07-28	50.90	$21.74	1004
2025-07-25	56.67	$22.00	400
2025-07-24	58.86	$22.09	100
2025-07-23	59.84	$22.13	100
2025-07-22	60.32	$22.15	100
2025-07-21	53.45	$21.76	100
2025-07-18	52.04	$21.69	232
2025-07-17	51.44	$21.66	100
2025-07-16	50.45	$21.61	100
2025-07-15	46.99	$21.44	100
2025-07-14	51.85	$21.68	200
2025-07-11	50.22	$21.60	400
2025-07-10	51.89	$21.68	344
2025-07-09	50.12	$21.59	1422
2025-07-08	49.33	$21.55	100
2025-07-07	49.33	$21.55	100
2025-07-03	53.53	$21.77	100
2025-07-02	53.53	$21.77	100
2025-07-01	52.20	$21.69	413
2025-06-30	46.74	$21.39	343
2025-06-27	46.35	$21.37	1100
2025-06-26	44.82	$21.29	100
2025-06-25	46.55	$21.40	100
2025-06-24	57.24	$21.96	100
2025-06-23	59.08	$22.04	106
2025-06-20	54.38	$21.77	200
2025-06-18	54.19	$21.76	100
2025-06-17	52.92	$21.69	100
2025-06-16	53.12	$21.70	100
2025-06-13	51.91	$21.63	100
2025-06-12	55.82	$21.83	112
2025-06-11	54.69	$21.76	200
2025-06-10	56.46	$21.85	7616
2025-06-09	55.23	$21.77	500
2025-06-06	54.48	$21.72	100
2025-06-05	53.27	$21.64	100
2025-06-04	54.12	$21.69	300
2025-06-03	53.27	$21.63	200
2025-06-02	53.90	$21.67	117
2025-05-30	54.06	$21.68	400
2025-05-29	54.64	$21.72	1708
2025-05-28	51.24	$21.45	100
2025-05-27	50.85	$21.42	300
2025-05-23	47.26	$21.15	100
2025-05-22	46.98	$21.13	147
2025-05-21	48.53	$21.26	100
2025-05-20	54.74	$21.73	100
2025-05-19	56.50	$21.85	100
2025-05-16	56.16	$21.82	100
2025-05-15	53.09	$21.55	100
2025-05-14	48.52	$21.19	2200
2025-05-13	50.46	$21.34	325
2025-05-12	53.89	$21.59	312
2025-05-09	54.74	$21.65	100
2025-05-08	52.98	$21.50	100
2025-05-07	54.32	$21.60	100
2025-05-06	54.84	$21.64	100
2025-05-05	56.00	$21.73	100
2025-05-02	56.50	$21.77	100
2025-05-01	54.36	$21.55	200
2025-04-30	54.06	$21.52	325
2025-04-29	51.81	$21.29	140
2025-04-28	50.09	$21.12	220
2025-04-25	49.08	$21.02	109
2025-04-24	49.27	$21.04	105
2025-04-23	48.99	$21.01	106
2025-04-22	49.42	$21.06	142
2025-04-21	45.66	$20.65	1147
2025-04-17	48.95	$21.04	104
2025-04-16	45.81	$20.71	104
2025-04-15	45.98	$20.73	106
2025-04-14	45.42	$20.67	100
2025-04-11	41.65	$20.27	500
2025-04-10	38.30	$19.94	617
2025-04-09	41.38	$20.39	311
2025-04-08	28.25	$19.31	103
2025-04-07	31.20	$19.79	737
2025-04-04	35.87	$20.42	118
2025-04-03	43.29	$21.18	211
2025-04-02	51.41	$21.79	100
2025-04-01	49.64	$21.67	100
2025-03-31	49.21	$21.64	541
2025-03-28	45.61	$21.40	500
2025-03-27	46.79	$21.49	100
2025-03-26	47.18	$21.52	100
2025-03-25	46.05	$21.44	100
2025-03-24	51.54	$21.86	100
2025-03-21	48.34	$21.63	100
2025-03-20	50.69	$21.80	100
2025-03-19	50.56	$21.79	100
2025-03-18	50.30	$21.77	100
2025-03-17	51.19	$21.84	500
2025-03-14	46.58	$21.48	100
2025-03-13	39.33	$21.00	100
2025-03-12	43.41	$21.35	100
2025-03-11	44.29	$21.42	100
2025-03-10	47.95	$21.70	800
2025-03-07	50.65	$21.89	400
2025-03-06	47.39	$21.67	100
2025-03-05	55.46	$22.18	100
2025-03-04	52.92	$22.01	230
2025-03-03	57.31	$22.25	100
2025-02-28	55.25	$22.11	100
2025-02-27	52.63	$21.94	224
2025-02-26	50.00	$21.78	100
2025-02-25	52.06	$21.90	300
2025-02-24	47.81	$21.65	400
2025-02-21	47.46	$21.63	219
2025-02-20	50.90	$21.84	100
2025-02-19	48.00	$21.67	100
2025-02-18	48.32	$21.69	315
2025-02-14	46.81	$21.60	100
2025-02-13	47.69	$21.66	600
2025-02-12	45.58	$21.53	219
2025-02-11	47.98	$21.70	100
2025-02-10	47.36	$21.66	100
2025-02-07	48.32	$21.73	300
2025-02-06	48.86	$21.77	100
2025-02-05	47.47	$21.67	100
2025-02-04	46.79	$21.62	100
2025-02-03	43.57	$21.39	100
2025-01-31	44.45	$21.47	100
2025-01-30	44.78	$21.50	100
2025-01-29	40.95	$21.22	100
2025-01-28	44.06	$21.52	100
2025-01-27	46.06	$21.70	336
2025-01-24	44.46	$21.58	100
2025-01-23	44.67	$21.60	405
2025-01-22	43.15	$21.48	405
2025-01-21	47.96	$21.94	700
2025-01-17	45.05	$21.71	331
2025-01-16	44.28	$21.65	343
2025-01-15	37.93	$21.19	700
2025-01-14	36.13	$21.07	419
2025-01-13	34.62	$20.97	300
2025-01-10	30.26	$20.69	311
2025-01-08	34.39	$21.22	300
2025-01-07	33.08	$21.14	100
2025-01-06	34.98	$21.37	100
2025-01-03	38.27	$21.73	100
2025-01-02	33.31	$21.43	300
2024-12-31	35.10	$21.63	100
2024-12-30	31.62	$21.43	444
2024-12-27	32.11	$21.49	600
2024-12-26	34.30	$21.75	100
2024-12-24	33.64	$21.71	100
2024-12-23	30.48	$21.52	414
2024-12-20	30.15	$21.50	431
2024-12-19	24.49	$21.17	114
2024-12-18	26.33	$21.47	200
2024-12-17	41.12	$22.98	142
2024-12-16	42.79	$23.09	4400
2024-12-13	43.86	$23.16	100
2024-12-12	45.40	$23.26	343
2024-12-11	45.55	$23.27	217
2024-12-10	46.75	$23.35	426
2024-12-09	53.57	$23.76	314
2024-12-06	52.45	$23.69	120
2024-12-05	51.81	$23.65	1544
2024-12-04	52.14	$23.67	110
2024-12-03	52.30	$23.68	1313
2024-12-02	54.02	$23.79	105
2024-11-29	60.92	$24.19	100
2024-11-27	60.80	$24.18	100
2024-11-26	59.27	$24.05	100
2024-11-25	57.70	$23.92	2141
2024-11-22	53.94	$23.63	100
2024-11-21	51.98	$23.49	921
2024-11-20	48.88	$23.28	533
2024-11-19	47.97	$23.22	100
2024-11-18	47.07	$23.16	2201
2024-11-15	44.81	$23.01	139
2024-11-14	43.28	$22.91	100
2024-11-13	46.08	$23.14	100
2024-11-12	45.50	$23.10	200
2024-11-11	49.42	$23.41	100
2024-11-08	50.62	$23.50	115
2024-11-07	46.64	$23.21	200
2024-11-06	43.83	$23.02	525
2024-11-05	50.34	$23.51	100
2024-11-04	46.32	$23.25	100
2024-11-01	42.40	$23.02	100
2024-10-31	46.61	$23.32	106
2024-10-30	52.21	$23.66	100
2024-10-29	50.72	$23.57	100
2024-10-28	56.47	$23.88	100
2024-10-25	54.74	$23.77	100
2024-10-24	57.50	$23.91	100
2024-10-23	58.10	$23.94	100
2024-10-22	55.46	$23.76	102
2024-10-21	55.02	$23.73	100
2024-10-18	63.05	$24.13	137
2024-10-17	59.85	$23.90	9200
2024-10-16	63.72	$24.07	300
2024-10-15	61.34	$23.90	139
2024-10-14	55.66	$23.55	1100
2024-10-11	51.39	$23.33	2100
2024-10-10	51.82	$23.35	9200
2024-10-09	49.82	$23.25	729
2024-10-08	47.76	$23.15	620
2024-10-07	49.30	$23.23	647
2024-10-04	53.82	$23.45	100
2024-10-03	54.47	$23.48	1000
2024-10-02	60.46	$23.74	400
2024-10-01	63.26	$23.85	100
2024-09-30	62.05	$23.77	1700
2024-09-27	62.54	$23.79	100
2024-09-26	60.46	$23.65	1100
2024-09-25	69.03	$23.98	100
2024-09-24	73.86	$24.14	124
2024-09-23	75.74	$24.20	100
2024-09-20	73.14	$23.96	128
2024-09-19	73.14	$23.96	210
2024-09-18	73.14	$23.96	200
2024-09-17	75.46	$24.04	100
2024-09-16	78.41	$24.14	700
2024-09-13	77.74	$24.06	100
2024-09-12	74.71	$23.73	427
2024-09-11	73.13	$23.58	637
2024-09-10	72.58	$23.53	1500
2024-09-09	68.60	$23.20	1841
2024-09-06	68.60	$23.20	200
2024-09-05	68.35	$23.18	400
2024-09-04	69.14	$23.21	339
2024-09-03	69.65	$23.23	138
2024-08-30	69.00	$23.17	400
2024-08-29	66.13	$22.92	1500
2024-08-28	67.80	$22.99	9300
2024-08-27	69.71	$23.07	2415
2024-08-26	69.40	$23.04	521
2024-08-23	70.31	$23.08	100
2024-08-22	65.50	$22.63	200
2024-08-21	64.78	$22.57	—
2024-08-20	62.41	$22.38	600
2024-08-19	62.41	$22.38	700
2024-08-16	60.53	$22.23	600
2024-08-15	59.89	$22.18	600
2024-08-14	61.40	$22.26	603
2024-08-13	60.33	$22.17	1025
2024-08-12	59.13	$22.07	1014
2024-08-09	60.70	$22.16	1100
2024-08-08	60.14	$22.11	600
2024-08-07	58.81	$21.99	700
2024-08-06	61.07	$22.13	1410
2024-08-05	56.29	$21.71	740
2024-08-02	71.08	$22.46	100
2024-08-01	69.24	$22.28	320
2024-07-31	67.60	$22.13	100
2024-07-30	68.76	$22.18	100
2024-07-29	65.39	$21.88	710
2024-07-26	63.64	$21.74	500
2024-07-25	59.34	$21.43	406
2024-07-24	60.89	$21.50	406
2024-07-23	70.05	$21.87	306
2024-07-22	69.10	$21.79	426
2024-07-19	67.37	$21.65	201

Williams %R Williams

Momentum indicator similar to RSI, inverted scale

BULLISH

Latest Value

-19.25

2026-07-17

Close Price

$23.30

Vol: 913

Bullish: %R > -50 (trending up) Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-07-17	-19.25	$23.30	913
2026-07-16	0.00	$23.28	413
2026-07-15	-63.51	$22.79	400
2026-07-14	-58.11	$22.83	100
2026-07-13	-61.33	$22.81	100
2026-07-10	-70.67	$22.74	100
2026-07-09	-84.00	$22.64	718
2026-07-08	-100.00	$22.52	335
2026-07-07	-53.73	$22.91	100
2026-07-06	-98.51	$22.61	100
2026-07-02	-74.63	$22.77	500
2026-07-01	-78.82	$22.60	100
2026-06-30	-72.94	$22.65	500
2026-06-29	-20.45	$23.09	200
2026-06-26	-1.14	$23.26	128
2026-06-25	-38.64	$22.93	410
2026-06-24	-13.64	$23.15	400
2026-06-23	-3.41	$23.24	100
2026-06-22	-32.95	$22.98	200
2026-06-18	-61.36	$22.73	432
2026-06-17	-61.36	$22.73	500
2026-06-16	-4.55	$23.23	100
2026-06-15	-10.75	$23.17	100
2026-06-12	0.00	$23.27	400
2026-06-11	-10.53	$23.14	346
2026-06-10	-13.16	$23.11	1816
2026-06-09	-8.77	$23.16	1900
2026-06-08	-39.77	$22.65	1150
2026-06-05	-2.27	$22.98	100
2026-06-04	-22.73	$22.80	100
2026-06-03	-65.91	$22.42	100
2026-06-02	-56.82	$22.50	144
2026-06-01	-69.32	$22.39	100
2026-05-29	-30.68	$22.73	704
2026-05-28	-12.50	$22.89	100
2026-05-27	-6.82	$22.94	100
2026-05-26	0.00	$23.00	100
2026-05-22	-8.64	$22.86	400
2026-05-21	-4.29	$22.79	635
2026-05-20	-20.00	$22.68	200
2026-05-19	-56.16	$22.41	134
2026-05-18	-56.16	$22.41	200
2026-05-15	-95.89	$22.12	100
2026-05-14	-58.90	$22.39	200
2026-05-13	-47.95	$22.47	600
2026-05-12	-14.12	$22.70	100
2026-05-11	-16.47	$22.68	109
2026-05-08	-6.60	$22.75	400
2026-05-07	-19.13	$22.60	100
2026-05-06	-4.27	$22.77	2726
2026-05-05	-20.45	$22.45	2300
2026-05-04	-22.78	$22.28	108
2026-05-01	-10.30	$22.47	132
2026-04-30	-7.10	$22.52	100
2026-04-29	-25.26	$22.15	100
2026-04-28	-18.23	$22.27	100
2026-04-27	-21.89	$22.13	100
2026-04-24	-14.40	$22.29	100
2026-04-23	-13.58	$22.31	410
2026-04-22	-22.63	$22.09	100
2026-04-21	-14.81	$22.28	100
2026-04-20	0.00	$22.64	100
2026-04-17	0.00	$22.59	100
2026-04-16	-5.26	$22.19	200
2026-04-15	0.00	$21.97	100
2026-04-14	0.00	$21.97	148
2026-04-13	0.00	$21.76	100
2026-04-10	0.00	$21.67	100
2026-04-09	0.00	$21.65	100
2026-04-08	-7.75	$21.40	100
2026-04-07	-40.56	$21.06	100
2026-04-06	-45.83	$20.99	100
2026-04-02	-50.00	$20.95	100
2026-04-01	-71.68	$20.70	100
2026-03-31	-78.95	$20.61	100
2026-03-30	-94.74	$20.31	100
2026-03-27	-100.00	$20.21	100
2026-03-26	-100.00	$20.35	100
2026-03-25	-100.00	$20.42	100
2026-03-24	-100.00	$20.42	100
2026-03-23	-94.94	$20.61	300
2026-03-20	-100.00	$20.53	143
2026-03-19	-100.00	$21.20	100
2026-03-18	-100.00	$21.23	100
2026-03-17	-70.11	$21.50	100
2026-03-16	-75.86	$21.45	400
2026-03-13	-88.51	$21.34	100
2026-03-12	-90.80	$21.32	100
2026-03-11	-78.16	$21.43	100
2026-03-10	-50.54	$21.64	100
2026-03-09	-39.66	$21.65	200
2026-03-06	-34.15	$21.69	119
2026-03-05	-13.29	$21.90	223
2026-03-04	0.00	$22.11	100
2026-03-03	-4.37	$22.00	100
2026-03-02	0.00	$22.08	100
2026-02-27	-3.33	$21.99	307
2026-02-26	-4.65	$21.89	100
2026-02-25	-10.11	$21.79	100
2026-02-24	-6.18	$21.86	100
2026-02-23	-10.11	$21.79	100
2026-02-20	-14.61	$21.71	100
2026-02-19	-23.03	$21.56	128
2026-02-18	-19.66	$21.62	100
2026-02-17	0.00	$21.97	100
2026-02-13	0.00	$21.77	100
2026-02-12	-7.64	$21.52	200
2026-02-11	0.00	$21.27	100
2026-02-10	0.00	$21.19	600
2026-02-09	0.00	$20.96	500
2026-02-06	-1.39	$20.88	100
2026-02-05	-48.00	$20.53	100
2026-02-04	-31.11	$20.61	1641
2026-02-03	-65.56	$20.30	139
2026-02-02	-59.22	$20.28	489
2026-01-30	-36.89	$20.51	100
2026-01-29	-42.72	$20.45	500
2026-01-28	-67.96	$20.19	100
2026-01-27	-44.66	$20.43	305
2026-01-26	-42.72	$20.45	100
2026-01-23	-38.84	$20.49	100
2026-01-22	-44.66	$20.43	100
2026-01-21	-27.36	$20.60	142
2026-01-20	-34.58	$20.52	100
2026-01-16	0.00	$20.89	100
2026-01-15	-3.53	$20.64	100
2026-01-14	-23.53	$20.47	1231
2026-01-13	-44.21	$20.35	148
2026-01-12	-60.00	$20.20	200
2026-01-09	-63.16	$20.17	100
2026-01-08	-66.32	$20.14	100
2026-01-07	-82.11	$19.99	216
2026-01-06	-57.89	$20.22	120
2026-01-05	-77.89	$20.03	1404
2026-01-02	-77.89	$20.03	100
2025-12-31	-75.79	$20.05	100
2025-12-30	-63.16	$20.17	100
2025-12-29	-72.63	$20.08	100
2025-12-26	-84.07	$20.00	100
2025-12-24	-80.53	$20.04	300
2025-12-23	-94.69	$19.88	100
2025-12-22	-98.23	$19.84	400
2025-12-19	-100.00	$19.82	400
2025-12-18	-100.00	$19.90	114
2025-12-17	-57.14	$20.67	215
2025-12-16	-77.55	$20.57	100
2025-12-15	-36.73	$20.77	226
2025-12-12	-75.51	$20.58	326
2025-12-11	-59.18	$20.66	100
2025-12-10	-94.20	$20.50	539
2025-12-09	-100.00	$20.46	100
2025-12-08	-96.30	$20.53	100
2025-12-05	-90.12	$20.58	100
2025-12-04	-88.89	$20.59	1000
2025-12-03	-87.65	$20.60	200
2025-12-02	-90.12	$20.58	447
2025-12-01	-80.25	$20.66	511
2025-11-28	-44.44	$20.95	318
2025-11-26	-50.62	$20.90	4018
2025-11-25	-58.02	$20.84	300
2025-11-24	-75.31	$20.70	100
2025-11-21	-78.64	$20.72	245
2025-11-20	-100.00	$20.50	100
2025-11-19	-98.95	$20.63	100
2025-11-18	-83.16	$20.78	100
2025-11-17	-93.68	$20.68	100
2025-11-14	-70.53	$20.90	101
2025-11-13	-78.95	$20.82	100
2025-11-12	-44.21	$21.15	237
2025-11-11	-27.37	$21.31	100
2025-11-10	-47.37	$21.12	300
2025-11-07	-51.58	$21.08	100
2025-11-06	-84.21	$20.77	100
2025-11-05	-74.74	$20.86	100
2025-11-04	-72.63	$20.88	100
2025-11-03	-81.05	$20.80	123
2025-10-31	-77.89	$20.83	100
2025-10-30	-90.53	$20.71	100
2025-10-29	-100.00	$20.62	100
2025-10-28	-76.19	$21.09	100
2025-10-27	-6.35	$21.53	100
2025-10-24	0.00	$21.57	114
2025-10-23	-3.28	$21.53	100
2025-10-22	0.00	$21.55	100
2025-10-21	-6.67	$21.50	100
2025-10-20	-18.92	$21.54	227
2025-10-17	-37.84	$21.40	100
2025-10-16	-48.65	$21.32	100
2025-10-15	-47.30	$21.33	100
2025-10-14	-68.92	$21.17	1447
2025-10-13	-90.54	$21.01	100
2025-10-10	-100.00	$20.94	100
2025-10-09	-100.00	$21.14	100
2025-10-08	-100.00	$21.19	100
2025-10-07	-96.92	$21.22	200
2025-10-06	-87.69	$21.28	100
2025-10-03	-52.31	$21.51	100
2025-10-02	-69.23	$21.40	100
2025-10-01	-50.77	$21.52	100
2025-09-30	-52.31	$21.51	100
2025-09-29	-83.04	$21.39	100
2025-09-26	-80.36	$21.42	100
2025-09-25	-100.00	$21.20	1027
2025-09-24	-98.06	$21.31	600
2025-09-23	-64.00	$21.68	100
2025-09-22	-79.00	$21.53	100
2025-09-19	-77.00	$21.55	109
2025-09-18	-77.00	$21.55	100
2025-09-17	-71.00	$21.61	400
2025-09-16	-71.00	$21.61	242
2025-09-15	-48.00	$21.72	327
2025-09-12	-44.00	$21.77	100
2025-09-11	-37.60	$21.85	100
2025-09-10	-62.40	$21.54	100
2025-09-09	-65.60	$21.50	100
2025-09-08	-63.36	$21.49	100
2025-09-05	-50.38	$21.66	100
2025-09-04	-64.89	$21.47	433
2025-09-03	-70.23	$21.40	220
2025-09-02	-64.89	$21.47	500
2025-08-29	-10.84	$21.75	100
2025-08-28	-25.30	$21.63	100
2025-08-27	-13.25	$21.73	329
2025-08-26	-32.53	$21.57	310
2025-08-25	-26.97	$21.66	331
2025-08-22	-8.99	$21.82	1036
2025-08-21	-55.56	$21.45	100
2025-08-20	-53.70	$21.51	107
2025-08-19	-66.96	$21.38	100
2025-08-18	-94.74	$21.07	200
2025-08-15	-78.07	$21.26	200
2025-08-14	-87.72	$21.15	100
2025-08-13	-71.05	$21.34	100
2025-08-12	-88.60	$21.14	100
2025-08-11	-100.00	$21.01	200
2025-08-08	-100.00	$21.04	528
2025-08-07	-93.81	$21.24	800
2025-08-06	-98.97	$21.19	2005
2025-08-05	-81.44	$21.36	142
2025-08-04	-87.63	$21.30	742
2025-08-01	-100.00	$21.18	108
2025-07-31	-100.00	$21.22	304
2025-07-30	-91.55	$21.50	400
2025-07-29	-35.21	$21.90	401
2025-07-28	-53.95	$21.74	1004
2025-07-25	-17.24	$22.00	400
2025-07-24	-6.90	$22.09	100
2025-07-23	-2.30	$22.13	100
2025-07-22	0.00	$22.15	100
2025-07-21	-36.84	$21.76	100
2025-07-18	-35.00	$21.69	232
2025-07-17	-38.00	$21.66	100
2025-07-16	-43.00	$21.61	100
2025-07-15	-60.00	$21.44	100
2025-07-14	-36.00	$21.68	200
2025-07-11	-44.00	$21.60	400
2025-07-10	-36.00	$21.68	344
2025-07-09	-45.00	$21.59	1422
2025-07-08	-49.00	$21.55	100
2025-07-07	-49.00	$21.55	100
2025-07-03	-27.00	$21.77	100
2025-07-02	-27.00	$21.77	100
2025-07-01	-35.00	$21.69	413
2025-06-30	-65.00	$21.39	343
2025-06-27	-67.00	$21.37	1100
2025-06-26	-75.00	$21.29	100
2025-06-25	-64.00	$21.40	100
2025-06-24	-8.00	$21.96	100
2025-06-23	0.00	$22.04	106
2025-06-20	-10.98	$21.77	200
2025-06-18	-13.70	$21.76	100
2025-06-17	-23.29	$21.69	100
2025-06-16	-21.92	$21.70	100
2025-06-13	-31.51	$21.63	100
2025-06-12	-4.11	$21.83	112
2025-06-11	-12.50	$21.76	200
2025-06-10	0.00	$21.85	7616
2025-06-09	-11.11	$21.77	500
2025-06-06	-18.06	$21.72	100
2025-06-05	-29.17	$21.64	100
2025-06-04	-22.22	$21.69	300
2025-06-03	-30.56	$21.63	200
2025-06-02	-25.00	$21.67	117
2025-05-30	-23.61	$21.68	400
2025-05-29	-18.06	$21.72	1708
2025-05-28	-55.56	$21.45	100
2025-05-27	-59.72	$21.42	300
2025-05-23	-84.34	$21.15	100
2025-05-22	-79.12	$21.13	147
2025-05-21	-64.84	$21.26	100
2025-05-20	-13.19	$21.73	100
2025-05-19	0.00	$21.85	100
2025-05-16	0.00	$21.82	100
2025-05-15	-19.64	$21.55	100
2025-05-14	-51.79	$21.19	2200
2025-05-13	-38.39	$21.34	325
2025-05-12	-16.07	$21.59	312
2025-05-09	-5.91	$21.65	100
2025-05-08	-12.11	$21.50	100
2025-05-07	-6.30	$21.60	100
2025-05-06	-4.81	$21.64	100
2025-05-05	-1.48	$21.73	100
2025-05-02	0.00	$21.77	100
2025-05-01	0.00	$21.55	200
2025-04-30	-9.93	$21.52	325
2025-04-29	-18.38	$21.29	140
2025-04-28	-24.63	$21.12	220
2025-04-25	-28.31	$21.02	109
2025-04-24	-27.57	$21.04	105
2025-04-23	-28.68	$21.01	106
2025-04-22	-26.84	$21.06	142
2025-04-21	-43.37	$20.65	1147
2025-04-17	-29.39	$21.04	104
2025-04-16	-41.22	$20.71	104
2025-04-15	-40.50	$20.73	106
2025-04-14	-42.65	$20.67	100
2025-04-11	-56.99	$20.27	500
2025-04-10	-68.82	$19.94	617
2025-04-09	-52.69	$20.39	311
2025-04-08	-100.00	$19.31	103
2025-04-07	-95.83	$19.79	737
2025-04-04	-100.00	$20.42	118
2025-04-03	-79.78	$21.18	211
2025-04-02	-11.24	$21.79	100
2025-04-01	-43.22	$21.67	100
2025-03-31	-45.76	$21.64	541
2025-03-28	-68.00	$21.40	500
2025-03-27	-60.80	$21.49	100
2025-03-26	-58.40	$21.52	100
2025-03-25	-64.80	$21.44	100
2025-03-24	-31.20	$21.86	100
2025-03-21	-49.60	$21.63	100
2025-03-20	-36.00	$21.80	100
2025-03-19	-36.80	$21.79	100
2025-03-18	-38.40	$21.77	100
2025-03-17	-32.80	$21.84	500
2025-03-14	-61.60	$21.48	100
2025-03-13	-100.00	$21.00	100
2025-03-12	-100.00	$21.35	100
2025-03-11	-100.00	$21.42	100
2025-03-10	-76.39	$21.70	800
2025-03-07	-50.00	$21.89	400
2025-03-06	-80.56	$21.67	100
2025-03-05	-9.72	$22.18	100
2025-03-04	-33.33	$22.01	230
2025-03-03	0.00	$22.25	100
2025-02-28	0.00	$22.11	100
2025-02-27	-17.91	$21.94	224
2025-02-26	-33.33	$21.78	100
2025-02-25	-19.05	$21.90	300
2025-02-24	-48.81	$21.65	400
2025-02-21	-51.19	$21.63	219
2025-02-20	-26.19	$21.84	100
2025-02-19	-46.43	$21.67	100
2025-02-18	-64.39	$21.69	315
2025-02-14	-71.21	$21.60	100
2025-02-13	-66.67	$21.66	600
2025-02-12	-74.81	$21.53	219
2025-02-11	-56.00	$21.70	100
2025-02-10	-51.16	$21.66	100
2025-02-07	-43.78	$21.73	300
2025-02-06	-41.62	$21.77	100
2025-02-05	-47.03	$21.67	100
2025-02-04	-49.73	$21.62	100
2025-02-03	-62.16	$21.39	100
2025-01-31	-57.84	$21.47	100
2025-01-30	-56.22	$21.50	100
2025-01-29	-71.35	$21.22	100
2025-01-28	-55.14	$21.52	100
2025-01-27	-45.41	$21.70	336
2025-01-24	-51.89	$21.58	100
2025-01-23	-50.81	$21.60	405
2025-01-22	-57.30	$21.48	405
2025-01-21	-32.43	$21.94	700
2025-01-17	-37.04	$21.71	331
2025-01-16	-58.08	$21.65	343
2025-01-15	-80.47	$21.19	700
2025-01-14	-85.16	$21.07	419
2025-01-13	-89.35	$20.97	300
2025-01-10	-100.00	$20.69	311
2025-01-08	-96.54	$21.22	300
2025-01-07	-100.00	$21.14	100
2025-01-06	-91.22	$21.37	100
2025-01-03	-81.79	$21.73	100
2025-01-02	-91.05	$21.43	300
2024-12-31	-84.88	$21.63	100
2024-12-30	-91.05	$21.43	444
2024-12-27	-89.20	$21.49	600
2024-12-26	-81.17	$21.75	100
2024-12-24	-82.41	$21.71	100
2024-12-23	-88.27	$21.52	414
2024-12-20	-88.89	$21.50	431
2024-12-19	-100.00	$21.17	114
2024-12-18	-100.00	$21.47	200
2024-12-17	-100.00	$22.98	142
2024-12-16	-100.00	$23.09	4400
2024-12-13	-89.05	$23.16	100
2024-12-12	-76.19	$23.26	343
2024-12-11	-75.51	$23.27	217
2024-12-10	-70.07	$23.35	426
2024-12-09	-42.18	$23.76	314
2024-12-06	-46.94	$23.69	120
2024-12-05	-49.66	$23.65	1544
2024-12-04	-40.00	$23.67	110
2024-12-03	-39.23	$23.68	1313
2024-12-02	-30.77	$23.79	105
2024-11-29	0.00	$24.19	100
2024-11-27	0.00	$24.18	100
2024-11-26	0.00	$24.05	100
2024-11-25	0.00	$23.92	2141
2024-11-22	-25.25	$23.63	100
2024-11-21	-39.39	$23.49	921
2024-11-20	-61.76	$23.28	533
2024-11-19	-68.57	$23.22	100
2024-11-18	-74.29	$23.16	2201
2024-11-15	-88.57	$23.01	139
2024-11-14	-98.39	$22.91	100
2024-11-13	-79.84	$23.14	100
2024-11-12	-83.06	$23.10	200
2024-11-11	-58.06	$23.41	100
2024-11-08	-50.81	$23.50	115
2024-11-07	-74.19	$23.21	200
2024-11-06	-93.40	$23.02	525
2024-11-05	-73.37	$23.51	100
2024-11-04	-87.50	$23.25	100
2024-11-01	-100.00	$23.02	100
2024-10-31	-85.56	$23.32	106
2024-10-30	-66.67	$23.66	100
2024-10-29	-71.67	$23.57	100
2024-10-28	-54.44	$23.88	100
2024-10-25	-60.56	$23.77	100
2024-10-24	-52.78	$23.91	100
2024-10-23	-51.11	$23.94	100
2024-10-22	-61.11	$23.76	102
2024-10-21	-62.78	$23.73	100
2024-10-18	-40.56	$24.13	137
2024-10-17	-53.33	$23.90	9200
2024-10-16	-43.89	$24.07	300
2024-10-15	-53.33	$23.90	139
2024-10-14	-72.78	$23.55	1100
2024-10-11	-85.00	$23.33	2100
2024-10-10	-88.30	$23.35	9200
2024-10-09	-90.48	$23.25	729
2024-10-08	-100.00	$23.15	620
2024-10-07	-100.00	$23.23	647
2024-10-04	-68.81	$23.45	100
2024-10-03	-66.06	$23.48	1000
2024-10-02	-42.20	$23.74	400
2024-10-01	-32.11	$23.85	100
2024-09-30	-39.45	$23.77	1700
2024-09-27	-35.04	$23.79	100
2024-09-26	-40.74	$23.65	1100
2024-09-25	-16.30	$23.98	100
2024-09-24	-4.44	$24.14	124
2024-09-23	0.00	$24.20	100
2024-09-20	-17.16	$23.96	128
2024-09-19	-14.74	$23.96	210
2024-09-18	-14.20	$23.96	200
2024-09-17	-8.29	$24.04	100
2024-09-16	-2.76	$24.14	700
2024-09-13	0.00	$24.06	100
2024-09-12	-3.73	$23.73	427
2024-09-11	-5.41	$23.58	637
2024-09-10	0.00	$23.53	1500
2024-09-09	-10.53	$23.20	1841
2024-09-06	-10.53	$23.20	200
2024-09-05	-12.03	$23.18	400
2024-09-04	-9.63	$23.21	339
2024-09-03	0.00	$23.23	138
2024-08-30	-2.01	$23.17	400
2024-08-29	-18.24	$22.92	1500
2024-08-28	-13.51	$22.99	9300
2024-08-27	-8.11	$23.07	2415
2024-08-26	-10.14	$23.04	521
2024-08-23	0.00	$23.08	100
2024-08-22	0.00	$22.63	200
2024-08-21	0.00	$22.57	—
2024-08-20	-7.77	$22.38	600
2024-08-19	-7.77	$22.38	700
2024-08-16	-22.33	$22.23	600
2024-08-15	-27.18	$22.18	600
2024-08-14	-19.42	$22.26	603
2024-08-13	-28.16	$22.17	1025
2024-08-12	-37.86	$22.07	1014
2024-08-09	-29.13	$22.16	1100
2024-08-08	-32.11	$22.11	600
2024-08-07	-36.43	$21.99	700
2024-08-06	-16.84	$22.13	1410
2024-08-05	-35.71	$21.71	740
2024-08-02	0.00	$22.46	100
2024-08-01	-3.03	$22.28	320
2024-07-31	-2.75	$22.13	100
2024-07-30	0.00	$22.18	100
2024-07-29	-2.56	$21.88	710
2024-07-26	-11.54	$21.74	500
2024-07-25	-31.41	$21.43	406
2024-07-24	-24.42	$21.50	406
2024-07-23	-2.91	$21.87	306
2024-07-22	-7.47	$21.79	426
2024-07-19	-15.52	$21.65	201

Average Directional Index ADX

Measures trend strength on a scale of 0-100

WEAK_TREND

Latest Value

12.18

2026-07-17

Close Price

$23.30

Vol: 913

Date	ADX	Close	Volume
2026-07-17	12.18	$23.30	913
2026-07-16	11.58	$23.28	413
2026-07-15	11.21	$22.79	400
2026-07-14	11.21	$22.83	100
2026-07-13	11.47	$22.81	100
2026-07-10	11.77	$22.74	100
2026-07-09	12.19	$22.64	718
2026-07-08	12.68	$22.52	335
2026-07-07	13.32	$22.91	100
2026-07-06	13.44	$22.61	100
2026-07-02	14.00	$22.77	500
2026-07-01	14.59	$22.60	100
2026-06-30	15.25	$22.65	500
2026-06-29	16.02	$23.09	200
2026-06-26	16.18	$23.26	128
2026-06-25	16.35	$22.93	410
2026-06-24	16.99	$23.15	400
2026-06-23	17.41	$23.24	100
2026-06-22	17.49	$22.98	200
2026-06-18	17.93	$22.73	432
2026-06-17	18.65	$22.73	500
2026-06-16	19.42	$23.23	100
2026-06-15	19.30	$23.17	100
2026-06-12	19.25	$23.27	400
2026-06-11	19.05	$23.14	346
2026-06-10	18.99	$23.11	1816
2026-06-09	18.93	$23.16	1900
2026-06-08	18.87	$22.65	1150
2026-06-05	19.38	$22.98	100
2026-06-04	19.30	$22.80	100
2026-06-03	19.45	$22.42	100
2026-06-02	20.20	$22.50	144
2026-06-01	20.84	$22.39	100
2026-05-29	21.68	$22.73	704
2026-05-28	21.91	$22.89	100
2026-05-27	21.79	$22.94	100
2026-05-26	21.56	$23.00	100
2026-05-22	21.17	$22.86	400
2026-05-21	20.86	$22.79	635
2026-05-20	20.68	$22.68	200
2026-05-19	20.65	$22.41	134
2026-05-18	20.90	$22.41	200
2026-05-15	21.25	$22.12	100
2026-05-14	22.04	$22.39	200
2026-05-13	22.36	$22.47	600
2026-05-12	22.70	$22.70	100
2026-05-11	22.35	$22.68	109
2026-05-08	22.01	$22.75	400
2026-05-07	21.55	$22.60	100
2026-05-06	21.25	$22.77	2726
2026-05-05	20.94	$22.45	2300
2026-05-04	20.73	$22.28	108
2026-05-01	21.05	$22.47	132
2026-04-30	20.94	$22.52	100
2026-04-29	20.72	$22.15	100
2026-04-28	20.97	$22.27	100
2026-04-27	21.00	$22.13	100
2026-04-24	21.22	$22.29	100
2026-04-23	21.14	$22.31	410
2026-04-22	21.03	$22.09	100
2026-04-21	21.19	$22.28	100
2026-04-20	20.99	$22.64	100
2026-04-17	19.99	$22.59	100
2026-04-16	18.99	$22.19	200
2026-04-15	18.25	$21.97	100
2026-04-14	17.89	$21.97	148
2026-04-13	17.50	$21.76	100
2026-04-10	17.38	$21.67	100
2026-04-09	17.38	$21.65	100
2026-04-08	17.41	$21.40	100
2026-04-07	17.80	$21.06	100
2026-04-06	18.69	$20.99	100
2026-04-02	19.51	$20.95	100
2026-04-01	20.30	$20.70	100
2026-03-31	20.66	$20.61	100
2026-03-30	20.86	$20.31	100
2026-03-27	20.43	$20.21	100
2026-03-26	19.75	$20.35	100
2026-03-25	19.20	$20.42	100
2026-03-24	18.70	$20.42	100
2026-03-23	18.18	$20.61	300
2026-03-20	17.85	$20.53	143
2026-03-19	17.16	$21.20	100
2026-03-18	17.35	$21.23	100
2026-03-17	17.59	$21.50	100
2026-03-16	18.32	$21.45	400
2026-03-13	19.09	$21.34	100
2026-03-12	19.59	$21.32	100
2026-03-11	20.07	$21.43	100
2026-03-10	20.75	$21.64	100
2026-03-09	21.82	$21.65	200
2026-03-06	22.96	$21.69	119
2026-03-05	23.32	$21.90	223
2026-03-04	23.21	$22.11	100
2026-03-03	22.57	$22.00	100
2026-03-02	22.03	$22.08	100
2026-02-27	21.26	$21.99	307
2026-02-26	20.48	$21.89	100
2026-02-25	19.86	$21.79	100
2026-02-24	19.33	$21.86	100
2026-02-23	18.61	$21.79	100
2026-02-20	17.93	$21.71	100
2026-02-19	17.31	$21.56	128
2026-02-18	16.84	$21.62	100
2026-02-17	16.22	$21.97	100
2026-02-13	14.77	$21.77	100
2026-02-12	13.45	$21.52	200
2026-02-11	12.21	$21.27	100
2026-02-10	11.33	$21.19	600
2026-02-09	10.52	$20.96	500
2026-02-06	9.98	$20.88	100
2026-02-05	9.54	$20.53	100
2026-02-04	9.65	$20.61	1641
2026-02-03	9.77	$20.30	139
2026-02-02	9.84	$20.28	489
2026-01-30	9.97	$20.51	100
2026-01-29	10.43	$20.45	500
2026-01-28	10.97	$20.19	100
2026-01-27	10.92	$20.43	305
2026-01-26	11.36	$20.45	100
2026-01-23	11.86	$20.49	100
2026-01-22	12.47	$20.43	100
2026-01-21	12.99	$20.60	142
2026-01-20	13.47	$20.52	100
2026-01-16	14.12	$20.89	100
2026-01-15	13.97	$20.64	100
2026-01-14	14.30	$20.47	1231
2026-01-13	14.87	$20.35	148
2026-01-12	15.39	$20.20	200
2026-01-09	15.54	$20.17	100
2026-01-08	15.62	$20.14	100
2026-01-07	15.63	$19.99	216
2026-01-06	15.50	$20.22	120
2026-01-05	15.57	$20.03	1404
2026-01-02	15.15	$20.03	100
2025-12-31	15.01	$20.05	100
2025-12-30	14.89	$20.17	100
2025-12-29	15.00	$20.08	100
2025-12-26	14.88	$20.00	100
2025-12-24	14.56	$20.04	300
2025-12-23	14.27	$19.88	100
2025-12-22	13.56	$19.84	400
2025-12-19	12.71	$19.82	400
2025-12-18	11.81	$19.90	114
2025-12-17	10.97	$20.67	215
2025-12-16	11.39	$20.57	100
2025-12-15	11.59	$20.77	226
2025-12-12	11.99	$20.58	326
2025-12-11	11.93	$20.66	100
2025-12-10	12.10	$20.50	539
2025-12-09	12.10	$20.46	100
2025-12-08	11.75	$20.53	100
2025-12-05	11.51	$20.58	100
2025-12-04	11.36	$20.59	1000
2025-12-03	11.22	$20.60	200
2025-12-02	11.02	$20.58	447
2025-12-01	10.77	$20.66	511
2025-11-28	10.69	$20.95	318
2025-11-26	11.09	$20.90	4018
2025-11-25	11.41	$20.84	300
2025-11-24	11.93	$20.70	100
2025-11-21	12.02	$20.72	245
2025-11-20	12.16	$20.50	100
2025-11-19	11.68	$20.63	100
2025-11-18	11.37	$20.78	100
2025-11-17	11.31	$20.68	100
2025-11-14	11.02	$20.90	101
2025-11-13	11.09	$20.82	100
2025-11-12	10.99	$21.15	237
2025-11-11	11.52	$21.31	100
2025-11-10	11.82	$21.12	300
2025-11-07	12.34	$21.08	100
2025-11-06	12.79	$20.77	100
2025-11-05	12.48	$20.86	100
2025-11-04	12.33	$20.88	100
2025-11-03	12.22	$20.80	123
2025-10-31	11.88	$20.83	100
2025-10-30	11.59	$20.71	100
2025-10-29	10.97	$20.62	100
2025-10-28	10.08	$21.09	100
2025-10-27	9.99	$21.53	100
2025-10-24	9.99	$21.57	114
2025-10-23	9.86	$21.53	100
2025-10-22	9.82	$21.55	100
2025-10-21	9.72	$21.50	100
2025-10-20	9.73	$21.54	227
2025-10-17	9.74	$21.40	100
2025-10-16	10.07	$21.32	100
2025-10-15	10.59	$21.33	100
2025-10-14	11.13	$21.17	1447
2025-10-13	11.35	$21.01	100
2025-10-10	11.16	$20.94	100
2025-10-09	10.77	$21.14	100
2025-10-08	10.76	$21.19	100
2025-10-07	10.87	$21.22	200
2025-10-06	11.04	$21.28	100
2025-10-03	11.34	$21.51	100
2025-10-02	11.69	$21.40	100
2025-10-01	12.31	$21.52	100
2025-09-30	12.67	$21.51	100
2025-09-29	13.07	$21.39	100
2025-09-26	13.76	$21.42	100
2025-09-25	14.41	$21.20	1027
2025-09-24	15.09	$21.31	600
2025-09-23	15.78	$21.68	100
2025-09-22	15.56	$21.53	100
2025-09-19	15.62	$21.55	109
2025-09-18	15.63	$21.55	100
2025-09-17	15.64	$21.61	400
2025-09-16	15.50	$21.61	242
2025-09-15	15.36	$21.72	327
2025-09-12	15.00	$21.77	100
2025-09-11	14.45	$21.85	100
2025-09-10	13.69	$21.54	100
2025-09-09	13.33	$21.50	100
2025-09-08	13.01	$21.49	100
2025-09-05	12.69	$21.66	100
2025-09-04	11.98	$21.47	433
2025-09-03	11.49	$21.40	220
2025-09-02	10.97	$21.47	500
2025-08-29	10.27	$21.75	100
2025-08-28	10.39	$21.63	100
2025-08-27	10.73	$21.73	329
2025-08-26	11.06	$21.57	310
2025-08-25	11.58	$21.66	331
2025-08-22	12.08	$21.82	1036
2025-08-21	12.27	$21.45	100
2025-08-20	12.62	$21.51	107
2025-08-19	13.10	$21.38	100
2025-08-18	13.33	$21.07	200
2025-08-15	13.27	$21.26	200
2025-08-14	13.37	$21.15	100
2025-08-13	13.24	$21.34	100
2025-08-12	13.43	$21.14	100
2025-08-11	13.17	$21.01	200
2025-08-08	12.58	$21.04	528
2025-08-07	12.01	$21.24	800
2025-08-06	11.68	$21.19	2005
2025-08-05	11.33	$21.36	142
2025-08-04	11.23	$21.30	742
2025-08-01	11.13	$21.18	108
2025-07-31	10.58	$21.22	304
2025-07-30	10.06	$21.50	400
2025-07-29	9.92	$21.90	401
2025-07-28	10.38	$21.74	1004
2025-07-25	10.55	$22.00	400
2025-07-24	10.90	$22.09	100
2025-07-23	11.16	$22.13	100
2025-07-22	11.35	$22.15	100
2025-07-21	11.52	$21.76	100
2025-07-18	11.81	$21.69	232
2025-07-17	11.96	$21.66	100
2025-07-16	12.06	$21.61	100
2025-07-15	12.06	$21.44	100
2025-07-14	11.69	$21.68	200
2025-07-11	11.58	$21.60	400
2025-07-10	11.30	$21.68	344
2025-07-09	11.29	$21.59	1422
2025-07-08	11.04	$21.55	100
2025-07-07	10.86	$21.55	100
2025-07-03	10.68	$21.77	100
2025-07-02	10.81	$21.77	100
2025-07-01	10.96	$21.69	413
2025-06-30	10.97	$21.39	343
2025-06-27	10.47	$21.37	1100
2025-06-26	9.84	$21.29	100
2025-06-25	9.02	$21.40	100
2025-06-24	8.29	$21.96	100
2025-06-23	8.29	$22.04	106
2025-06-20	8.42	$21.77	200
2025-06-18	8.03	$21.76	100
2025-06-17	7.93	$21.69	100
2025-06-16	7.95	$21.70	100
2025-06-13	7.95	$21.63	100
2025-06-12	8.08	$21.83	112
2025-06-11	7.78	$21.76	200
2025-06-10	7.64	$21.85	7616
2025-06-09	7.48	$21.77	500
2025-06-06	7.44	$21.72	100
2025-06-05	7.48	$21.64	100
2025-06-04	7.66	$21.69	300
2025-06-03	7.76	$21.63	200
2025-06-02	7.98	$21.67	117
2025-05-30	8.14	$21.68	400
2025-05-29	8.31	$21.72	1708
2025-05-28	8.28	$21.45	100
2025-05-27	8.63	$21.42	300
2025-05-23	9.05	$21.15	100
2025-05-22	9.15	$21.13	147
2025-05-21	9.25	$21.26	100
2025-05-20	9.54	$21.73	100
2025-05-19	9.54	$21.85	100
2025-05-16	9.33	$21.82	100
2025-05-15	9.16	$21.55	100
2025-05-14	9.33	$21.19	2200
2025-05-13	9.71	$21.34	325
2025-05-12	10.11	$21.59	312
2025-05-09	10.12	$21.65	100
2025-05-08	10.04	$21.50	100
2025-05-07	10.15	$21.60	100
2025-05-06	10.11	$21.64	100
2025-05-05	10.01	$21.73	100
2025-05-02	9.76	$21.77	100
2025-05-01	9.44	$21.55	200
2025-04-30	9.34	$21.52	325
2025-04-29	9.28	$21.29	140
2025-04-28	9.47	$21.12	220
2025-04-25	9.87	$21.02	109
2025-04-24	10.36	$21.04	105
2025-04-23	10.85	$21.01	106
2025-04-22	11.39	$21.06	142
2025-04-21	11.96	$20.65	1147
2025-04-17	12.37	$21.04	104
2025-04-16	12.85	$20.71	104
2025-04-15	13.44	$20.73	106
2025-04-14	14.02	$20.67	100
2025-04-11	14.54	$20.27	500
2025-04-10	14.66	$19.94	617
2025-04-09	14.73	$20.39	311
2025-04-08	14.80	$19.31	103
2025-04-07	13.55	$19.79	737
2025-04-04	12.50	$20.42	118
2025-04-03	12.00	$21.18	211
2025-04-02	12.30	$21.79	100
2025-04-01	12.36	$21.67	100
2025-03-31	12.58	$21.64	541
2025-03-28	12.86	$21.40	500
2025-03-27	13.50	$21.49	100
2025-03-26	13.95	$21.52	100
2025-03-25	14.39	$21.44	100
2025-03-24	14.95	$21.86	100
2025-03-21	14.89	$21.63	100
2025-03-20	15.12	$21.80	100
2025-03-19	15.07	$21.79	100
2025-03-18	15.04	$21.77	100
2025-03-17	15.02	$21.84	500
2025-03-14	15.01	$21.48	100
2025-03-13	15.41	$21.00	100
2025-03-12	15.96	$21.35	100
2025-03-11	16.55	$21.42	100
2025-03-10	17.06	$21.70	800
2025-03-07	17.14	$21.89	400
2025-03-06	17.23	$21.67	100
2025-03-05	17.60	$22.18	100
2025-03-04	17.08	$22.01	230
2025-03-03	16.73	$22.25	100
2025-02-28	15.87	$22.11	100
2025-02-27	15.12	$21.94	224
2025-02-26	14.53	$21.78	100
2025-02-25	14.09	$21.90	300
2025-02-24	13.63	$21.65	400
2025-02-21	13.30	$21.63	219
2025-02-20	13.13	$21.84	100
2025-02-19	12.57	$21.67	100
2025-02-18	12.17	$21.69	315
2025-02-14	11.73	$21.60	100
2025-02-13	11.82	$21.66	600
2025-02-12	11.90	$21.53	219
2025-02-11	12.16	$21.70	100
2025-02-10	12.17	$21.66	100
2025-02-07	12.23	$21.73	300
2025-02-06	12.18	$21.77	100
2025-02-05	12.08	$21.67	100
2025-02-04	12.07	$21.62	100
2025-02-03	12.12	$21.39	100
2025-01-31	12.42	$21.47	100
2025-01-30	12.64	$21.50	100
2025-01-29	12.83	$21.22	100
2025-01-28	13.31	$21.52	100
2025-01-27	13.47	$21.70	336
2025-01-24	13.53	$21.58	100
2025-01-23	13.70	$21.60	405
2025-01-22	13.86	$21.48	405
2025-01-21	14.38	$21.94	700
2025-01-17	14.42	$21.71	331
2025-01-16	15.02	$21.65	343
2025-01-15	15.59	$21.19	700
2025-01-14	15.65	$21.07	419
2025-01-13	15.54	$20.97	300
2025-01-10	15.24	$20.69	311
2025-01-08	14.92	$21.22	300
2025-01-07	15.08	$21.14	100
2025-01-06	14.87	$21.37	100
2025-01-03	14.88	$21.73	100
2025-01-02	15.27	$21.43	300
2024-12-31	15.27	$21.63	100
2024-12-30	15.48	$21.43	444
2024-12-27	15.70	$21.49	600
2024-12-26	15.64	$21.75	100
2024-12-24	15.82	$21.71	100
2024-12-23	15.97	$21.52	414
2024-12-20	15.88	$21.50	431
2024-12-19	15.78	$21.17	114
2024-12-18	14.89	$21.47	200
2024-12-17	14.20	$22.98	142
2024-12-16	14.66	$23.09	4400
2024-12-13	14.97	$23.16	100
2024-12-12	15.42	$23.26	343
2024-12-11	15.85	$23.27	217
2024-12-10	16.17	$23.35	426
2024-12-09	16.39	$23.76	314
2024-12-06	15.99	$23.69	120
2024-12-05	15.64	$23.65	1544
2024-12-04	15.27	$23.67	110
2024-12-03	15.73	$23.68	1313
2024-12-02	16.14	$23.79	105
2024-11-29	16.37	$24.19	100
2024-11-27	15.92	$24.18	100
2024-11-26	15.46	$24.05	100
2024-11-25	15.12	$23.92	2141
2024-11-22	14.91	$23.63	100
2024-11-21	15.03	$23.49	921
2024-11-20	15.29	$23.28	533
2024-11-19	15.89	$23.22	100
2024-11-18	16.60	$23.16	2201
2024-11-15	17.43	$23.01	139
2024-11-14	18.19	$22.91	100
2024-11-13	18.85	$23.14	100
2024-11-12	19.84	$23.10	200
2024-11-11	20.88	$23.41	100
2024-11-08	21.59	$23.50	115
2024-11-07	22.33	$23.21	200
2024-11-06	23.45	$23.02	525
2024-11-05	24.51	$23.51	100
2024-11-04	25.16	$23.25	100
2024-11-01	26.16	$23.02	100
2024-10-31	27.51	$23.32	106
2024-10-30	28.50	$23.66	100
2024-10-29	29.00	$23.57	100
2024-10-28	29.63	$23.88	100
2024-10-25	29.76	$23.77	100
2024-10-24	30.01	$23.91	100
2024-10-23	30.02	$23.94	100
2024-10-22	29.98	$23.76	102
2024-10-21	30.11	$23.73	100
2024-10-18	30.27	$24.13	137
2024-10-17	29.95	$23.90	9200
2024-10-16	29.79	$24.07	300
2024-10-15	29.22	$23.90	139
2024-10-14	28.75	$23.55	1100
2024-10-11	28.55	$23.33	2100
2024-10-10	28.54	$23.35	9200
2024-10-09	28.15	$23.25	729
2024-10-08	29.38	$23.15	620
2024-10-07	30.54	$23.23	647
2024-10-04	31.92	$23.45	100
2024-10-03	33.38	$23.48	1000
2024-10-02	34.86	$23.74	400
2024-10-01	36.02	$23.85	100
2024-09-30	36.78	$23.77	1700
2024-09-27	37.71	$23.79	100
2024-09-26	38.48	$23.65	1100
2024-09-25	39.36	$23.98	100
2024-09-24	39.43	$24.14	124
2024-09-23	39.21	$24.20	100
2024-09-20	38.62	$23.96	128
2024-09-19	38.26	$23.96	210
2024-09-18	37.79	$23.96	200
2024-09-17	37.23	$24.04	100
2024-09-16	36.38	$24.14	700
2024-09-13	35.19	$24.06	100
2024-09-12	34.03	$23.73	427
2024-09-11	33.05	$23.58	637
2024-09-10	32.15	$23.53	1500
2024-09-09	31.33	$23.20	1841
2024-09-06	30.72	$23.20	200
2024-09-05	30.19	$23.18	400
2024-09-04	29.67	$23.21	339
2024-09-03	29.00	$23.23	138
2024-08-30	28.43	$23.17	400
2024-08-29	27.85	$22.92	1500
2024-08-28	27.35	$22.99	9300
2024-08-27	26.64	$23.07	2415
2024-08-26	25.99	$23.04	521
2024-08-23	25.02	$23.08	100
2024-08-22	24.10	$22.63	200
2024-08-21	23.61	$22.57	—
2024-08-20	23.16	$22.38	600
2024-08-19	22.92	$22.38	700
2024-08-16	22.67	$22.23	600
2024-08-15	22.61	$22.18	600
2024-08-14	22.55	$22.26	603
2024-08-13	22.33	$22.17	1025
2024-08-12	22.20	$22.07	1014
2024-08-09	22.23	$22.16	1100
2024-08-08	22.00	$22.11	600
2024-08-07	21.81	$21.99	700
2024-08-06	21.61	$22.13	1410
2024-08-05	21.73	$21.71	740
2024-08-02	22.24	$22.46	100
2024-08-01	21.31	$22.28	320
2024-07-31	20.45	$22.13	100
2024-07-30	19.77	$22.18	100
2024-07-29	18.95	$21.88	710
2024-07-26	18.41	$21.74	500
2024-07-25	18.00	$21.43	406
2024-07-24	17.95	$21.50	406
2024-07-23	17.75	$21.87	306
2024-07-22	16.68	$21.79	426
2024-07-19	15.70	$21.65	201

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Columbia Research Enhanced Real Estate ETF (CRED) a Buy, Sell, or Hold?

Enter your email address below for free access to our Columbia Research Enhanced Real Estate ETF (CRED) research center and poll results.

Columbia Research Enhanced Real Estate ETF

$23.3 USD

Signal Breakdown

Simple Moving Average SMA

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

Exponential Moving Average EMA

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

Weighted Moving Average WMA

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

Double Exponential Moving Average DEMA

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

Triple Exponential Moving Average TEMA

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

Relative Strength Index RSI

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams %R Williams

Williams %R - Detailed Analysis

Trend Chart

Historical Data

Average Directional Index ADX

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference