NASDAQ : CREG

Smart Powerr Corp.

$1.59 USD

$0.06 (3.92%)

Volume
44.47K
Average Volume
2.14M
Market Capitalization
$3.65M
P/E Ratio
-1.82
Dividend Yield
0.00%
Price Target
Year High
$26.60
Year Low
$1.53
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$18.49
Date Opening Price Closing Price %Chg Volume
2026-07-15 $1.57 $1.59 1.27% 44549
2026-07-14 $1.60 $1.53 -4.38% 53836
2026-07-13 $1.80 $1.65 -8.33% 90488
2026-07-10 $1.73 $1.80 4.05% 111.05K
2026-07-09 $1.89 $1.73 -8.47% 81266
2026-07-08 $1.96 $1.84 -6.12% 84844
2026-07-07 $2.14 $1.96 -8.41% 53321
2026-07-06 $2.00 $2.12 6.00% 69927
2026-07-02 $2.12 $1.98 -6.60% 74323
2026-07-01 $1.95 $2.20 12.82% 37481
2026-06-30 $2.09 $2.06 -1.44% 110.49K
2026-06-29 $2.15 $2.17 0.93% 38263
2026-06-26 $2.17 $2.22 2.30% 89241
2026-06-25 $2.27 $2.25 -0.88% 93544
2026-06-24 $2.28 $2.30 0.88% 98871
2026-06-23 $2.29 $2.42 5.68% 624.07K
2026-06-22 $2.62 $2.32 -11.45% 288.99K
2026-06-18 $2.38 $2.77 16.39% 753.03K
2026-06-17 $2.24 $2.64 17.86% 9.15M
2026-06-16 $2.10 $2.07 -1.43% 4.26M
2026-06-15 $1.94 $1.92 -1.03% 168.41K
2026-06-12 $2.11 $1.91 -9.48% 289.81K
2026-06-11 $2.26 $2.14 -5.31% 137.15K
2026-06-10 $2.22 $2.30 3.60% 193.31K
2026-06-09 $2.68 $2.22 -17.16% 356.37K
2026-06-08 $2.86 $2.98 4.20% 865.31K
2026-06-05 $3.13 $2.89 -7.67% 393.29K
2026-06-04 $3.04 $3.20 5.26% 202.24K
2026-06-03 $3.09 $3.09 0.00% 331.41K
2026-06-02 $3.20 $3.20 0.00% 262.74K
2026-06-01 $2.83 $3.15 11.31% 564.48K
2026-05-29 $3.04 $2.92 -3.95% 4.53M
2026-05-28 $3.30 $2.35 -28.79% 1.29M
2026-05-27 $3.61 $3.50 -3.05% 142.13K
2026-05-26 $3.90 $3.79 -2.82% 175.32K
2026-05-22 $3.81 $3.92 2.89% 250.76K
2026-05-21 $3.90 $3.82 -2.05% 189.23K
2026-05-20 $4.09 $4.08 -0.24% 1.08M
2026-05-19 $6.19 $4.60 -25.69% 2.76M
2026-05-18 $6.27 $6.22 -0.80% 18.38M
2026-05-15 $4.89 $4.77 -2.45% 2.27M
2026-05-14 $2.10 $7.14 240.00% 52.07M
2026-05-13 $2.30 $2.00 -13.04% 580.37K
2026-05-12 $2.38 $2.54 6.72% 17.24M
2026-05-11 $3.00 $1.79 -40.33% 610.69K
2026-05-08 $3.90 $2.90 -25.64% 398.98K
2026-05-07 $5.29 $4.70 -11.15% 280.28K
2026-05-06 $5.07 $5.25 3.55% 98273
2026-05-05 $4.60 $5.23 13.70% 2.82M
2026-05-04 $5.00 $4.35 -13.00% 172.33K
2026-05-01 $5.00 $5.48 9.60% 1.87M
2026-04-30 $9.60 $8.86 -7.71% 56193
2026-04-29 $8.51 $10.20 19.86% 204.85K
2026-04-28 $9.50 $8.86 -6.74% 142.94K
2026-04-27 $8.20 $9.35 14.02% 508.45K
2026-04-24 $6.43 $8.01 24.57% 280.03K
2026-04-23 $6.30 $6.40 1.59% 36888
2026-04-22 $6.70 $6.31 -5.82% 81259
2026-04-21 $5.68 $6.37 12.15% 1.64M
2026-04-20 $6.30 $5.77 -8.41% 68592
2026-04-17 $7.35 $6.72 -8.57% 102.08K
2026-04-16 $6.78 $7.50 10.62% 285.82K
2026-04-15 $6.12 $6.47 5.72% 331.05K
2026-04-14 $5.98 $6.02 0.67% 365.85K
2026-04-13 $5.30 $7.10 33.96% 1.53M
2026-04-10 $4.76 $6.32 32.77% 44.15M
2026-04-09 $3.34 $3.41 2.10% 47635
2026-04-08 $3.12 $3.40 8.97% 82401
2026-04-07 $3.20 $3.29 2.81% 164K
2026-04-06 $2.84 $3.26 14.79% 3.18M
2026-04-02 $2.40 $2.63 9.58% 11657
2026-04-01 $2.63 $2.59 -1.52% 17218
2026-03-31 $2.21 $2.58 16.74% 36290
2026-03-30 $2.19 $2.45 11.87% 20172
2026-03-27 $2.37 $2.24 -5.49% 55043
2026-03-26 $2.05 $2.28 11.22% 69714
2026-03-25 $2.04 $2.05 0.49% 196.02K
2026-03-24 $2.42 $2.12 -12.40% 100.56K
2026-03-23 $2.93 $2.37 -19.11% 134.04K
2026-03-20 $3.18 $2.87 -9.75% 176.02K
2026-03-19 $5.70 $3.36 -41.05% 653.3K
2026-03-18 $9.74 $5.90 -39.43% 395.42K
2026-03-17 $11.80 $11.80 0.00% 9.91M
2026-03-16 $12.50 $12.40 -0.80% 6728
2026-03-13 $12.40 $12.80 3.23% 13183
2026-03-12 $12.05 $12.40 2.90% 9473
2026-03-11 $12.10 $12.10 0.00% 2611
2026-03-10 $11.55 $12.00 3.90% 6479
2026-03-09 $11.40 $11.50 0.88% 6272
2026-03-06 $12.28 $11.50 -6.35% 3227