Is Smart Powerr Corp. (CREG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Smart Powerr Corp. (CREG) research center and poll results.
NASDAQ : CREG
Smart Powerr Corp.
$1.43 USD
-$0.12 (-7.74%)
- Volume
- 79.22K
- Average Volume
- 2.14M
- Market Capitalization
- $3.28M
- P/E Ratio
- -1.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $26.60
- Year Low
- $1.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $18.49
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.99
2026-07-17
Close Price
$1.43
Vol: 79218
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.99
Average
205.20
Maximum
868.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.99 | $1.43 | 79218 |
| 2026-07-16 | 2.06 | $1.55 | 21320 |
| 2026-07-15 | 2.08 | $1.59 | 44549 |
| 2026-07-14 | 2.10 | $1.53 | 53836 |
| 2026-07-13 | 2.12 | $1.65 | 90488 |
| 2026-07-10 | 2.14 | $1.80 | 111048 |
| 2026-07-09 | 2.17 | $1.73 | 81266 |
| 2026-07-08 | 2.19 | $1.84 | 84844 |
| 2026-07-07 | 2.25 | $1.96 | 53321 |
| 2026-07-06 | 2.29 | $2.12 | 69927 |
| 2026-07-02 | 2.35 | $1.98 | 74323 |
| 2026-07-01 | 2.40 | $2.20 | 37481 |
| 2026-06-30 | 2.45 | $2.06 | 110490 |
| 2026-06-29 | 2.51 | $2.17 | 38263 |
| 2026-06-26 | 2.55 | $2.22 | 89241 |
| 2026-06-25 | 2.55 | $2.25 | 93544 |
| 2026-06-24 | 2.61 | $2.30 | 98871 |
| 2026-06-23 | 2.69 | $2.42 | 624068 |
| 2026-06-22 | 2.76 | $2.32 | 288993 |
| 2026-06-18 | 2.84 | $2.77 | 753032 |
| 2026-06-17 | 2.90 | $2.64 | 9.1M |
| 2026-06-16 | 3.00 | $2.07 | 4.3M |
| 2026-06-15 | 3.21 | $1.92 | 168407 |
| 2026-06-12 | 3.35 | $1.91 | 289807 |
| 2026-06-11 | 3.61 | $2.14 | 137146 |
| 2026-06-10 | 3.61 | $2.30 | 193311 |
| 2026-06-09 | 3.62 | $2.22 | 356372 |
| 2026-06-08 | 3.60 | $2.98 | 865306 |
| 2026-06-05 | 3.59 | $2.89 | 393290 |
| 2026-06-04 | 3.68 | $3.20 | 202240 |
| 2026-06-03 | 3.79 | $3.09 | 331411 |
| 2026-06-02 | 3.89 | $3.20 | 262745 |
| 2026-06-01 | 3.95 | $3.15 | 564477 |
| 2026-05-29 | 4.07 | $2.92 | 4.5M |
| 2026-05-28 | 4.36 | $2.35 | 1.3M |
| 2026-05-27 | 4.76 | $3.50 | 142130 |
| 2026-05-26 | 5.03 | $3.79 | 175318 |
| 2026-05-22 | 5.30 | $3.92 | 250758 |
| 2026-05-21 | 5.51 | $3.82 | 189234 |
| 2026-05-20 | 5.64 | $4.08 | 1.1M |
| 2026-05-19 | 5.75 | $4.60 | 2.8M |
| 2026-05-18 | 5.84 | $6.22 | 18.4M |
| 2026-05-15 | 5.81 | $4.77 | 2.3M |
| 2026-05-14 | 5.91 | $7.14 | 52.1M |
| 2026-05-13 | 5.93 | $2.00 | 580369 |
| 2026-05-12 | 6.15 | $2.54 | 17.2M |
| 2026-05-11 | 6.33 | $1.79 | 610692 |
| 2026-05-08 | 6.59 | $2.90 | 398978 |
| 2026-05-07 | 6.76 | $4.70 | 280280 |
| 2026-05-06 | 6.70 | $5.25 | 98273 |
| 2026-05-05 | 6.61 | $5.23 | 2.8M |
| 2026-05-04 | 6.51 | $4.35 | 172330 |
| 2026-05-01 | 6.46 | $5.48 | 1.9M |
| 2026-04-30 | 6.31 | $8.86 | 56193 |
| 2026-04-29 | 6.00 | $10.20 | 204850 |
| 2026-04-28 | 5.62 | $8.86 | 142939 |
| 2026-04-27 | 5.30 | $9.35 | 508446 |
| 2026-04-24 | 4.94 | $8.01 | 280034 |
| 2026-04-23 | 4.66 | $6.40 | 36888 |
| 2026-04-22 | 4.44 | $6.31 | 81259 |
| 2026-04-21 | 4.23 | $6.37 | 1.6M |
| 2026-04-20 | 4.03 | $5.77 | 68592 |
| 2026-04-17 | 3.88 | $6.72 | 102083 |
| 2026-04-16 | 3.72 | $7.50 | 285824 |
| 2026-04-15 | 3.64 | $6.47 | 331049 |
| 2026-04-14 | 3.90 | $6.02 | 365851 |
| 2026-04-13 | 4.22 | $7.10 | 1.5M |
| 2026-04-10 | 4.51 | $6.32 | 44.2M |
| 2026-04-09 | 4.81 | $3.41 | 47635 |
| 2026-04-08 | 5.24 | $3.40 | 82401 |
| 2026-04-07 | 5.67 | $3.29 | 163998 |
| 2026-04-06 | 6.09 | $3.26 | 3.2M |
| 2026-04-02 | 6.50 | $2.63 | 11657 |
| 2026-04-01 | 6.96 | $2.59 | 17218 |
| 2026-03-31 | 7.40 | $2.58 | 36290 |
| 2026-03-30 | 7.86 | $2.45 | 20172 |
| 2026-03-27 | 8.35 | $2.24 | 55043 |
| 2026-03-26 | 8.82 | $2.28 | 69714 |
| 2026-03-25 | 9.32 | $2.05 | 196015 |
| 2026-03-24 | 9.84 | $2.12 | 100556 |
| 2026-03-23 | 10.37 | $2.37 | 134040 |
| 2026-03-20 | 10.90 | $2.87 | 176015 |
| 2026-03-19 | 11.40 | $3.36 | 653304 |
| 2026-03-18 | 11.87 | $5.90 | 395415 |
| 2026-03-17 | 12.24 | $11.80 | 9.9M |
| 2026-03-16 | 12.29 | $12.40 | 6728 |
| 2026-03-13 | 12.27 | $12.80 | 13183 |
| 2026-03-12 | 12.25 | $12.40 | 9473 |
| 2026-03-11 | 12.27 | $12.10 | 2611 |
| 2026-03-10 | 12.28 | $12.00 | 6479 |
| 2026-03-09 | 12.29 | $11.50 | 6272 |
| 2026-03-06 | 12.32 | $11.50 | 3227 |
| 2026-03-05 | 12.31 | $11.80 | 2996 |
| 2026-03-04 | 12.30 | $11.45 | 9399 |
| 2026-03-03 | 12.31 | $11.80 | 171 |
| 2026-03-02 | 12.29 | $12.20 | 2043 |
| 2026-02-27 | 12.26 | $11.60 | 8789 |
| 2026-02-26 | 12.24 | $12.40 | 9675 |
| 2026-02-25 | 12.21 | $12.50 | 12145 |
| 2026-02-24 | 12.19 | $12.70 | 3592 |
| 2026-02-23 | 12.18 | $12.90 | 3386 |
| 2026-02-20 | 12.18 | $12.90 | 3375 |
| 2026-02-19 | 12.15 | $12.70 | 602 |
| 2026-02-18 | 12.12 | $13.40 | 23141 |
| 2026-02-17 | 12.11 | $12.70 | 6670 |
| 2026-02-13 | 12.18 | $12.00 | 5527 |
| 2026-02-12 | 12.30 | $12.40 | 6080 |
| 2026-02-11 | 12.36 | $12.80 | 2646 |
| 2026-02-10 | 12.41 | $12.30 | 13538 |
| 2026-02-09 | 12.49 | $12.30 | 1415 |
| 2026-02-06 | 12.55 | $12.10 | 7558 |
| 2026-02-05 | 12.64 | $11.30 | 1064 |
| 2026-02-04 | 12.75 | $11.60 | 5158 |
| 2026-02-03 | 12.85 | $11.50 | 60 |
| 2026-02-02 | 12.97 | $11.50 | 493 |
| 2026-01-30 | 13.07 | $11.50 | 5632 |
| 2026-01-29 | 13.16 | $11.20 | 4103 |
| 2026-01-28 | 13.26 | $11.80 | 31369 |
| 2026-01-27 | 13.35 | $12.20 | 8823 |
| 2026-01-26 | 13.42 | $12.50 | 14325 |
| 2026-01-23 | 13.37 | $12.80 | 5790 |
| 2026-01-22 | 13.27 | $12.40 | 14387 |
| 2026-01-21 | 13.15 | $12.10 | 20752 |
| 2026-01-20 | 13.02 | $13.20 | 3385 |
| 2026-01-16 | 12.83 | $14.10 | 1616 |
| 2026-01-15 | 12.61 | $14.30 | 10817 |
| 2026-01-14 | 12.42 | $13.70 | 2248 |
| 2026-01-13 | 12.29 | $13.80 | 11759 |
| 2026-01-12 | 12.18 | $13.80 | 5688 |
| 2026-01-09 | 12.10 | $13.60 | 5443 |
| 2026-01-08 | 12.04 | $13.90 | 1924 |
| 2026-01-07 | 11.95 | $13.50 | 3205 |
| 2026-01-06 | 11.83 | $13.60 | 6080 |
| 2026-01-05 | 11.72 | $13.80 | 6342 |
| 2026-01-02 | 11.60 | $13.50 | 8513 |
| 2025-12-31 | 11.50 | $13.30 | 24639 |
| 2025-12-30 | 11.41 | $13.30 | 5371 |
| 2025-12-29 | 11.35 | $13.50 | 13258 |
| 2025-12-26 | 11.30 | $13.60 | 9613 |
| 2025-12-24 | 11.25 | $11.60 | 8740 |
| 2025-12-23 | 11.29 | $10.81 | 12411 |
| 2025-12-22 | 11.41 | $10.00 | 2322 |
| 2025-12-19 | 11.56 | $9.56 | 1940 |
| 2025-12-18 | 11.71 | $9.40 | 5430 |
| 2025-12-17 | 11.94 | $9.66 | 8996 |
| 2025-12-16 | 12.20 | $10.50 | 3192 |
| 2025-12-15 | 12.38 | $11.10 | 5213 |
| 2025-12-12 | 12.50 | $11.60 | 4553 |
| 2025-12-11 | 12.59 | $12.20 | 1530 |
| 2025-12-10 | 12.69 | $12.40 | 2478 |
| 2025-12-09 | 12.81 | $12.00 | 12102 |
| 2025-12-08 | 12.90 | $11.20 | 3841 |
| 2025-12-05 | 12.99 | $11.40 | 3167 |
| 2025-12-04 | 13.05 | $11.30 | 9655 |
| 2025-12-03 | 13.06 | $11.60 | 1288 |
| 2025-12-02 | 13.04 | $11.50 | 3386 |
| 2025-12-01 | 13.05 | $12.00 | 2839 |
| 2025-11-28 | 13.04 | $12.50 | 1918 |
| 2025-11-26 | 13.02 | $12.71 | 2299 |
| 2025-11-25 | 12.99 | $12.40 | 5974 |
| 2025-11-24 | 12.97 | $13.10 | 1090 |
| 2025-11-21 | 12.96 | $13.00 | 2880 |
| 2025-11-20 | 12.94 | $12.70 | 3283 |
| 2025-11-19 | 12.91 | $14.00 | 7880 |
| 2025-11-18 | 12.80 | $14.70 | 3239 |
| 2025-11-17 | 12.69 | $14.15 | 6767 |
| 2025-11-14 | 12.61 | $13.60 | 15787 |
| 2025-11-13 | 12.60 | $13.30 | 4448 |
| 2025-11-12 | 12.64 | $14.30 | 1750 |
| 2025-11-11 | 12.68 | $14.70 | 32987 |
| 2025-11-10 | 12.68 | $13.90 | 7723 |
| 2025-11-07 | 12.73 | $13.00 | 9684 |
| 2025-11-06 | 12.76 | $12.50 | 16870 |
| 2025-11-05 | 12.89 | $11.50 | 4998 |
| 2025-11-04 | 13.09 | $11.30 | 4459 |
| 2025-11-03 | 13.26 | $11.60 | 2960 |
| 2025-10-31 | 13.39 | $11.80 | 2384 |
| 2025-10-30 | 13.52 | $12.20 | 7684 |
| 2025-10-29 | 13.61 | $12.00 | 20105 |
| 2025-10-28 | 13.68 | $12.10 | 11031 |
| 2025-10-27 | 13.69 | $12.80 | 4664 |
| 2025-10-24 | 13.86 | $12.60 | 3061 |
| 2025-10-23 | 14.22 | $12.20 | 8678 |
| 2025-10-22 | 14.66 | $11.80 | 7534 |
| 2025-10-21 | 15.10 | $12.50 | 8123 |
| 2025-10-20 | 15.45 | $12.50 | 24076 |
| 2025-10-17 | 15.67 | $13.40 | 13997 |
| 2025-10-16 | 15.82 | $14.10 | 8440 |
| 2025-10-15 | 15.91 | $15.12 | 13299 |
| 2025-10-14 | 15.95 | $14.70 | 12751 |
| 2025-10-13 | 16.00 | $14.90 | 15417 |
| 2025-10-10 | 16.05 | $13.50 | 35636 |
| 2025-10-09 | 16.14 | $15.10 | 17324 |
| 2025-10-08 | 16.18 | $15.60 | 23990 |
| 2025-10-07 | 16.24 | $14.70 | 5566 |
| 2025-10-06 | 16.30 | $14.20 | 7341 |
| 2025-10-03 | 16.29 | $14.45 | 6799 |
| 2025-10-02 | 16.30 | $14.00 | 16086 |
| 2025-10-01 | 16.26 | $13.40 | 84293 |
| 2025-09-30 | 16.26 | $12.20 | 102607 |
| 2025-09-29 | 16.36 | $16.20 | 30963 |
| 2025-09-26 | 16.33 | $19.90 | 74599 |
| 2025-09-25 | 16.09 | $20.90 | 121566 |
| 2025-09-24 | 15.85 | $20.70 | 85740 |
| 2025-09-23 | 15.63 | $19.50 | 92978 |
| 2025-09-22 | 15.38 | $16.91 | 17009 |
| 2025-09-19 | 15.26 | $16.40 | 26266 |
| 2025-09-18 | 15.14 | $15.80 | 4363 |
| 2025-09-17 | 15.09 | $16.00 | 4920 |
| 2025-09-16 | 14.96 | $15.70 | 8612 |
| 2025-09-15 | 14.87 | $15.75 | 11315 |
| 2025-09-12 | 14.78 | $15.40 | 5045 |
| 2025-09-11 | 14.74 | $15.90 | 14956 |
| 2025-09-10 | 14.72 | $16.70 | 49731 |
| 2025-09-09 | 14.63 | $16.00 | 58362 |
| 2025-09-08 | 14.42 | $13.90 | 66319 |
| 2025-09-05 | 14.43 | $14.65 | 165870 |
| 2025-09-04 | 14.50 | $13.30 | 7774 |
| 2025-09-03 | 14.61 | $13.40 | 21316 |
| 2025-09-02 | 14.69 | $14.20 | 10604 |
| 2025-08-29 | 14.68 | $15.50 | 7444 |
| 2025-08-28 | 14.59 | $15.17 | 12599 |
| 2025-08-27 | 14.66 | $16.20 | 25219 |
| 2025-08-26 | 14.80 | $16.20 | 20812 |
| 2025-08-25 | 14.94 | $14.50 | 5035 |
| 2025-08-22 | 15.16 | $14.50 | 9834 |
| 2025-08-21 | 15.49 | $14.00 | 2197 |
| 2025-08-20 | 15.86 | $14.80 | 8588 |
| 2025-08-19 | 16.18 | $13.50 | 9539 |
| 2025-08-18 | 16.61 | $13.90 | 8451 |
| 2025-08-15 | 16.93 | $13.90 | 9429 |
| 2025-08-14 | 17.34 | $14.60 | 13080 |
| 2025-08-13 | 17.55 | $15.50 | 32486 |
| 2025-08-12 | 17.70 | $14.80 | 61465 |
| 2025-08-11 | 18.12 | $11.80 | 43710 |
| 2025-08-08 | 18.68 | $14.10 | 69465 |
| 2025-08-07 | 19.21 | $16.20 | 6.3M |
| 2025-08-06 | 19.58 | $15.50 | 975663 |
| 2025-08-05 | 20.00 | $15.00 | 19312 |
| 2025-08-04 | 20.40 | $14.00 | 14418 |
| 2025-08-01 | 20.77 | $13.70 | 20827 |
| 2025-07-31 | 21.27 | $16.50 | 1.4M |
| 2025-07-30 | 21.60 | $18.90 | 3702 |
| 2025-07-29 | 21.79 | $19.00 | 6710 |
| 2025-07-28 | 22.01 | $19.00 | 8276 |
| 2025-07-25 | 22.22 | $21.00 | 2771 |
| 2025-07-24 | 22.29 | $21.40 | 5019 |
| 2025-07-23 | 22.27 | $21.30 | 6708 |
| 2025-07-22 | 22.29 | $22.06 | 6461 |
| 2025-07-21 | 22.25 | $20.30 | 9605 |
| 2025-07-18 | 22.26 | $22.10 | 31200 |
| 2025-07-17 | 22.51 | $18.80 | 8096 |
| 2025-07-16 | 23.03 | $18.51 | 27389 |
| 2025-07-15 | 23.91 | $23.22 | 3372 |
| 2025-07-14 | 25.64 | $22.96 | 6708 |
| 2025-07-11 | 27.10 | $24.69 | 7115 |
| 2025-07-10 | 28.54 | $23.71 | 3355 |
| 2025-07-09 | 30.10 | $23.90 | 4590 |
| 2025-07-08 | 31.78 | $22.91 | 5188 |
| 2025-07-07 | 33.56 | $21.40 | 7534 |
| 2025-07-03 | 35.43 | $23.80 | 10965 |
| 2025-07-02 | 37.29 | $23.13 | 3643 |
| 2025-07-01 | 39.11 | $22.68 | 2097 |
| 2025-06-30 | 40.97 | $23.29 | 6171 |
| 2025-06-27 | 43.16 | $23.30 | 5859 |
| 2025-06-26 | 45.49 | $22.25 | 7684 |
| 2025-06-25 | 47.70 | $21.14 | 6218 |
| 2025-06-24 | 50.05 | $21.56 | 5399 |
| 2025-06-23 | 52.57 | $21.36 | 37200 |
| 2025-06-20 | 54.89 | $20.53 | 42820 |
| 2025-06-18 | 57.27 | $27.00 | 12134 |
| 2025-06-17 | 59.42 | $29.29 | 58155 |
| 2025-06-16 | 61.65 | $36.00 | 740630 |
| 2025-06-13 | 63.45 | $57.80 | 750 |
| 2025-06-12 | 63.93 | $52.20 | 719 |
| 2025-06-11 | 64.97 | $53.50 | 582 |
| 2025-06-10 | 66.20 | $54.99 | 2106 |
| 2025-06-09 | 66.83 | $57.50 | 517 |
| 2025-06-06 | 67.25 | $58.50 | 954 |
| 2025-06-05 | 67.52 | $58.69 | 759 |
| 2025-06-04 | 67.84 | $61.01 | 577 |
| 2025-06-03 | 67.89 | $59.53 | 491 |
| 2025-06-02 | 68.06 | $60.02 | 823 |
| 2025-05-30 | 68.36 | $66.99 | 349 |
| 2025-05-29 | 68.22 | $70.00 | 36 |
| 2025-05-28 | 67.89 | $66.48 | 300 |
| 2025-05-27 | 67.82 | $68.12 | 340 |
| 2025-05-23 | 67.86 | $71.82 | 560 |
| 2025-05-22 | 67.76 | $67.77 | 1030 |
| 2025-05-21 | 67.52 | $68.09 | 297 |
| 2025-05-20 | 67.47 | $70.01 | 1065 |
| 2025-05-19 | 67.32 | $74.00 | 1006 |
| 2025-05-16 | 66.88 | $72.00 | 1008 |
| 2025-05-15 | 66.43 | $67.38 | 795 |
| 2025-05-14 | 66.16 | $73.00 | 1089 |
| 2025-05-13 | 65.59 | $78.00 | 5105 |
| 2025-05-12 | 64.63 | $67.75 | 369 |
| 2025-05-09 | 64.14 | $65.76 | 55 |
| 2025-05-08 | 63.70 | $64.00 | 64 |
| 2025-05-07 | 63.00 | $65.00 | 117 |
| 2025-05-06 | 62.39 | $62.02 | 117 |
| 2025-05-05 | 61.85 | $63.00 | 49 |
| 2025-05-02 | 61.51 | $66.01 | 171 |
| 2025-05-01 | 61.29 | $64.14 | 34 |
| 2025-04-30 | 61.23 | $63.50 | 169 |
| 2025-04-29 | 61.30 | $65.04 | 367 |
| 2025-04-28 | 61.05 | $68.89 | 506 |
| 2025-04-25 | 61.15 | $69.80 | 784 |
| 2025-04-24 | 61.16 | $62.98 | 484 |
| 2025-04-23 | 61.61 | $67.14 | 418 |
| 2025-04-22 | 61.86 | $66.99 | 576 |
| 2025-04-21 | 62.16 | $65.17 | 195 |
| 2025-04-17 | 62.57 | $63.09 | 394 |
| 2025-04-16 | 62.97 | $61.99 | 373 |
| 2025-04-15 | 63.52 | $61.50 | 176 |
| 2025-04-14 | 64.19 | $58.76 | 86 |
| 2025-04-11 | 64.71 | $58.00 | 425 |
| 2025-04-10 | 65.24 | $57.00 | 684 |
| 2025-04-09 | 65.66 | $50.00 | 163 |
| 2025-04-08 | 66.66 | $52.70 | 228 |
| 2025-04-07 | 67.74 | $51.24 | 1147 |
| 2025-04-04 | 68.87 | $56.22 | 594 |
| 2025-04-03 | 69.83 | $61.70 | 733 |
| 2025-04-02 | 70.50 | $62.79 | 1250 |
| 2025-04-01 | 71.22 | $64.90 | 1422 |
| 2025-03-31 | 71.84 | $60.10 | 9087 |
| 2025-03-28 | 72.74 | $71.00 | 388 |
| 2025-03-27 | 73.14 | $70.00 | 116 |
| 2025-03-26 | 73.53 | $72.00 | 261 |
| 2025-03-25 | 73.73 | $72.00 | 94 |
| 2025-03-24 | 73.93 | $73.00 | 120 |
| 2025-03-21 | 74.14 | $73.47 | 151 |
| 2025-03-20 | 74.44 | $71.00 | 307 |
| 2025-03-19 | 74.81 | $73.00 | 121 |
| 2025-03-18 | 75.31 | $75.00 | 291 |
| 2025-03-17 | 75.08 | $69.00 | 230 |
| 2025-03-14 | 75.23 | $68.60 | 195 |
| 2025-03-13 | 75.15 | $65.43 | 334 |
| 2025-03-12 | 75.08 | $69.99 | 622 |
| 2025-03-11 | 74.78 | $74.30 | 154 |
| 2025-03-10 | 74.36 | $73.97 | 421 |
| 2025-03-07 | 73.86 | $75.43 | 468 |
| 2025-03-06 | 73.21 | $75.01 | 242 |
| 2025-03-05 | 72.63 | $77.25 | 117 |
| 2025-03-04 | 71.96 | $77.28 | 527 |
| 2025-03-03 | 71.19 | $78.01 | 1513 |
| 2025-02-28 | 70.64 | $79.00 | 542 |
| 2025-02-27 | 69.86 | $77.80 | 2774 |
| 2025-02-26 | 69.12 | $76.10 | 151 |
| 2025-02-25 | 68.58 | $76.00 | 216 |
| 2025-02-24 | 68.01 | $77.19 | 192 |
| 2025-02-21 | 67.30 | $79.46 | 978 |
| 2025-02-20 | 66.48 | $78.38 | 1846 |
| 2025-02-19 | 65.71 | $83.01 | 3190 |
| 2025-02-18 | 64.88 | $70.39 | 437 |
| 2025-02-14 | 64.53 | $71.95 | 422 |
| 2025-02-13 | 64.13 | $67.00 | 198 |
| 2025-02-12 | 63.93 | $64.00 | 115 |
| 2025-02-11 | 63.88 | $64.00 | 49 |
| 2025-02-10 | 63.83 | $65.99 | 86 |
| 2025-02-07 | 63.73 | $64.00 | 149 |
| 2025-02-06 | 64.05 | $62.30 | 174 |
| 2025-02-05 | 64.58 | $63.43 | 100 |
| 2025-02-04 | 65.00 | $63.86 | 142 |
| 2025-02-03 | 65.45 | $62.00 | 210 |
| 2025-01-31 | 65.95 | $66.99 | 200 |
| 2025-01-30 | 66.44 | $63.26 | 148 |
| 2025-01-29 | 67.04 | $63.00 | 240 |
| 2025-01-28 | 68.38 | $65.38 | 432 |
| 2025-01-27 | 68.71 | $64.63 | 381 |
| 2025-01-24 | 68.58 | $63.00 | 371 |
| 2025-01-23 | 68.53 | $63.00 | 289 |
| 2025-01-22 | 68.63 | $62.99 | 640 |
| 2025-01-21 | 68.73 | $66.49 | 124 |
| 2025-01-17 | 68.47 | $63.41 | 305 |
| 2025-01-16 | 68.54 | $63.77 | 255 |
| 2025-01-15 | 68.55 | $63.00 | 131 |
| 2025-01-14 | 68.82 | $63.01 | 383 |
| 2025-01-13 | 69.12 | $63.00 | 325 |
| 2025-01-10 | 69.52 | $64.01 | 1904 |
| 2025-01-08 | 69.84 | $70.43 | 1264 |
| 2025-01-07 | 69.85 | $73.00 | 3300 |
| 2025-01-06 | 69.74 | $71.70 | 283 |
| 2025-01-03 | 69.75 | $73.00 | 444 |
| 2025-01-02 | 69.70 | $72.01 | 349 |
| 2024-12-31 | 69.85 | $76.80 | 599 |
| 2024-12-30 | 69.61 | $75.15 | 2460 |
| 2024-12-27 | 69.39 | $89.89 | 1900 |
| 2024-12-26 | 68.31 | $72.00 | 1769 |
| 2024-12-24 | 68.11 | $61.99 | 266 |
| 2024-12-23 | 68.54 | $62.00 | 542 |
| 2024-12-20 | 68.84 | $64.99 | 721 |
| 2024-12-19 | 69.14 | $64.99 | 82 |
| 2024-12-18 | 69.39 | $61.19 | 345 |
| 2024-12-17 | 69.83 | $64.80 | 303 |
| 2024-12-16 | 70.17 | $64.00 | 245 |
| 2024-12-13 | 70.35 | $68.49 | 756 |
| 2024-12-12 | 70.36 | $68.99 | 398 |
| 2024-12-11 | 70.36 | $71.00 | 53 |
| 2024-12-10 | 70.26 | $70.46 | 118 |
| 2024-12-09 | 70.32 | $70.60 | 302 |
| 2024-12-06 | 70.39 | $70.70 | 181 |
| 2024-12-05 | 70.30 | $72.00 | 102 |
| 2024-12-04 | 70.26 | $72.00 | 149 |
| 2024-12-03 | 70.36 | $75.00 | 784 |
| 2024-12-02 | 70.26 | $72.05 | 603 |
| 2024-11-29 | 70.40 | $70.70 | 31 |
| 2024-11-27 | 70.56 | $68.28 | 264 |
| 2024-11-26 | 71.05 | $68.02 | 362 |
| 2024-11-25 | 71.55 | $70.53 | 163 |
| 2024-11-22 | 71.97 | $68.03 | 791 |
| 2024-11-21 | 72.32 | $70.98 | 120 |
| 2024-11-20 | 72.57 | $70.00 | 119 |
| 2024-11-19 | 72.82 | $70.00 | 164 |
| 2024-11-18 | 73.16 | $71.57 | 203 |
| 2024-11-15 | 73.36 | $67.60 | 59 |
| 2024-11-14 | 73.78 | $68.59 | 234 |
| 2024-11-13 | 74.01 | $69.00 | 222 |
| 2024-11-12 | 74.20 | $69.00 | 204 |
| 2024-11-11 | 74.11 | $71.70 | 648 |
| 2024-11-08 | 74.13 | $72.00 | 223 |
| 2024-11-07 | 74.18 | $69.01 | 526 |
| 2024-11-06 | 74.14 | $71.10 | 65 |
| 2024-11-05 | 74.29 | $73.99 | 36 |
| 2024-11-04 | 74.64 | $73.00 | 392 |
| 2024-11-01 | 75.09 | $74.96 | 75 |
| 2024-10-31 | 75.54 | $73.84 | 236 |
| 2024-10-30 | 75.99 | $78.03 | 471 |
| 2024-10-29 | 76.49 | $78.07 | 397 |
| 2024-10-28 | 76.76 | $79.00 | 675 |
| 2024-10-25 | 77.21 | $75.00 | 4452 |
| 2024-10-24 | 77.52 | $76.00 | 23574 |
| 2024-10-23 | 77.97 | $74.99 | 85 |
| 2024-10-22 | 78.21 | $76.70 | 653 |
| 2024-10-21 | 78.33 | $75.61 | 138 |
| 2024-10-18 | 78.19 | $76.10 | 386 |
| 2024-10-17 | 78.43 | $73.02 | 232 |
| 2024-10-16 | 78.83 | $72.79 | 424 |
| 2024-10-15 | 79.34 | $67.22 | 60 |
| 2024-10-14 | 80.13 | $72.10 | 161 |
| 2024-10-11 | 80.73 | $72.99 | 354 |
| 2024-10-10 | 81.83 | $68.31 | 1300 |
| 2024-10-09 | 83.31 | $74.04 | 396 |
| 2024-10-08 | 84.33 | $80.96 | 694 |
| 2024-10-07 | 84.84 | $81.99 | 612 |
| 2024-10-04 | 85.49 | $84.00 | 626 |
| 2024-10-03 | 85.66 | $82.81 | 410 |
| 2024-10-02 | 85.62 | $88.11 | 1259 |
| 2024-10-01 | 85.27 | $83.51 | 638 |
| 2024-09-30 | 85.35 | $88.00 | 2389 |
| 2024-09-27 | 85.45 | $81.10 | 278 |
| 2024-09-26 | 85.69 | $84.99 | 625 |
| 2024-09-25 | 85.84 | $79.90 | 185 |
| 2024-09-24 | 86.32 | $79.00 | 289 |
| 2024-09-23 | 86.52 | $72.85 | 1054 |
| 2024-09-20 | 87.08 | $81.00 | 82 |
| 2024-09-19 | 87.52 | $81.00 | 438 |
| 2024-09-18 | 87.88 | $83.00 | 260 |
| 2024-09-17 | 88.32 | $83.00 | 91 |
| 2024-09-16 | 88.61 | $83.99 | 637 |
| 2024-09-13 | 88.94 | $95.00 | 402 |
| 2024-09-12 | 88.52 | $97.92 | 413 |
| 2024-09-11 | 87.92 | $94.50 | 134 |
| 2024-09-10 | 87.53 | $91.14 | 160 |
| 2024-09-09 | 87.46 | $94.98 | 309 |
| 2024-09-06 | 86.83 | $87.38 | 336 |
| 2024-09-05 | 86.56 | $82.00 | 61 |
| 2024-09-04 | 86.54 | $81.21 | 209 |
| 2024-09-03 | 86.58 | $85.00 | 243 |
| 2024-08-30 | 86.43 | $89.99 | 97 |
| 2024-08-29 | 86.40 | $86.00 | 128 |
| 2024-08-28 | 86.41 | $88.00 | 87 |
| 2024-08-27 | 87.01 | $89.50 | 209 |
| 2024-08-26 | 87.53 | $83.00 | 149 |
| 2024-08-23 | 88.48 | $83.98 | 269 |
| 2024-08-22 | 89.29 | $89.90 | 54 |
| 2024-08-21 | 89.84 | $88.05 | 87 |
| 2024-08-20 | 90.41 | $91.94 | 45 |
| 2024-08-19 | 90.89 | $88.72 | 298 |
| 2024-08-16 | 91.60 | $90.57 | 173 |
| 2024-08-15 | 92.02 | $86.63 | 709 |
| 2024-08-14 | 92.49 | $86.00 | 51 |
| 2024-08-13 | 93.22 | $86.70 | 56 |
| 2024-08-12 | 94.01 | $89.55 | 70 |
| 2024-08-09 | 94.63 | $82.55 | 191 |
| 2024-08-08 | 95.65 | $82.00 | 24 |
| 2024-08-07 | 96.50 | $81.51 | 279 |
| 2024-08-06 | 97.53 | $82.00 | 141 |
| 2024-08-05 | 98.38 | $82.00 | 264 |
| 2024-08-02 | 99.63 | $89.49 | 147 |
| 2024-08-01 | 100.35 | $86.10 | 2619 |
| 2024-07-31 | 101.60 | $100.00 | 192 |
| 2024-07-30 | 102.05 | $100.00 | 434 |
| 2024-07-29 | 102.45 | $102.00 | 685 |
| 2024-07-26 | 102.52 | $100.00 | 43 |
| 2024-07-25 | 102.78 | $101.00 | 325 |
| 2024-07-24 | 102.78 | $99.46 | 300 |
| 2024-07-23 | 103.01 | $101.50 | 623 |
| 2024-07-22 | 103.13 | $103.00 | 1142 |
| 2024-07-19 | 103.13 | $99.00 | 238 |
| 2024-07-18 | 103.53 | $96.00 | 160 |
| 2024-07-17 | 103.58 | $100.50 | 414 |
| 2024-07-16 | 103.01 | $102.50 | 311 |
| 2024-07-15 | 102.33 | $102.00 | 727 |
| 2024-07-12 | 101.51 | $103.00 | 828 |
| 2024-07-11 | 100.86 | $99.00 | 470 |
| 2024-07-10 | 100.51 | $102.00 | 582 |
| 2024-07-09 | 99.81 | $99.00 | 583 |
| 2024-07-08 | 99.26 | $107.00 | 531 |
| 2024-07-05 | 98.41 | $104.00 | 407 |
| 2024-07-03 | 97.51 | $111.00 | 594 |
| 2024-07-02 | 96.31 | $109.00 | 229 |
| 2024-07-01 | 95.11 | $108.00 | 47 |
| 2024-06-28 | 94.06 | $103.50 | 76 |
| 2024-06-27 | 93.14 | $105.10 | 154 |
| 2024-06-26 | 92.19 | $101.00 | 230 |
| 2024-06-25 | 92.39 | $104.00 | 83 |
| 2024-06-24 | 92.79 | $104.00 | 58 |
| 2024-06-21 | 93.29 | $103.00 | 250 |
| 2024-06-20 | 93.61 | $107.00 | 1125 |
| 2024-06-18 | 93.66 | $96.99 | 354 |
| 2024-06-17 | 94.35 | $89.01 | 63 |
| 2024-06-14 | 95.10 | $89.00 | 349 |
| 2024-06-13 | 95.65 | $85.65 | 546 |
| 2024-06-12 | 96.11 | $90.00 | 279 |
| 2024-06-11 | 96.81 | $92.00 | 347 |
| 2024-06-10 | 97.28 | $87.99 | 57 |
| 2024-06-07 | 98.16 | $88.00 | 123 |
| 2024-06-06 | 99.16 | $90.00 | 702 |
| 2024-06-05 | 99.81 | $86.00 | 181 |
| 2024-06-04 | 100.66 | $87.00 | 387 |
| 2024-06-03 | 101.63 | $85.01 | 208 |
| 2024-05-31 | 102.62 | $87.00 | 322 |
| 2024-05-30 | 103.37 | $85.00 | 401 |
| 2024-05-29 | 104.57 | $86.13 | 2828 |
| 2024-05-28 | 105.66 | $105.00 | 704 |
| 2024-05-24 | 105.86 | $112.00 | 280 |
| 2024-05-23 | 105.61 | $114.00 | 316 |
| 2024-05-22 | 105.16 | $109.50 | 248 |
| 2024-05-21 | 105.24 | $108.00 | 358 |
| 2024-05-20 | 105.74 | $110.62 | 888 |
| 2024-05-17 | 106.11 | $104.00 | 555 |
| 2024-05-16 | 106.86 | $100.17 | 745 |
| 2024-05-15 | 107.85 | $94.75 | 1055 |
| 2024-05-14 | 108.96 | $104.00 | 298 |
| 2024-05-13 | 109.71 | $101.50 | 391 |
| 2024-05-10 | 110.79 | $105.50 | 129 |
| 2024-05-09 | 112.11 | $108.00 | 206 |
| 2024-05-08 | 113.41 | $103.00 | 234 |
| 2024-05-07 | 114.91 | $102.99 | 437 |
| 2024-05-06 | 116.59 | $106.50 | 184 |
| 2024-05-03 | 118.11 | $104.76 | 124 |
| 2024-05-02 | 119.68 | $102.00 | 719 |
| 2024-05-01 | 121.43 | $109.00 | 49 |
| 2024-04-30 | 123.33 | $108.00 | 154 |
| 2024-04-29 | 125.08 | $109.00 | 185 |
| 2024-04-26 | 126.63 | $107.00 | 427 |
| 2024-04-25 | 127.48 | $105.00 | 799 |
| 2024-04-24 | 127.88 | $111.00 | 548 |
| 2024-04-23 | 127.83 | $118.00 | 92 |
| 2024-04-22 | 127.43 | $118.00 | 85 |
| 2024-04-19 | 127.28 | $119.00 | 126 |
| 2024-04-18 | 127.33 | $120.01 | 118 |
| 2024-04-17 | 127.33 | $117.00 | 80 |
| 2024-04-16 | 127.73 | $119.00 | 202 |
| 2024-04-15 | 128.08 | $123.00 | 97 |
| 2024-04-12 | 128.23 | $132.00 | 148 |
| 2024-04-11 | 127.95 | $134.00 | 141 |
| 2024-04-10 | 127.60 | $133.00 | 97 |
| 2024-04-09 | 127.45 | $136.50 | 393 |
| 2024-04-08 | 127.83 | $137.00 | 106 |
| 2024-04-05 | 128.23 | $136.00 | 231 |
| 2024-04-04 | 128.73 | $137.00 | 177 |
| 2024-04-03 | 129.00 | $147.00 | 622 |
| 2024-04-02 | 129.35 | $143.00 | 301 |
| 2024-04-01 | 130.15 | $140.00 | 686 |
| 2024-03-28 | 130.95 | $124.00 | 1049 |
| 2024-03-27 | 133.35 | $113.00 | 542 |
| 2024-03-26 | 136.40 | $110.00 | 402 |
| 2024-03-25 | 138.95 | $110.00 | 211 |
| 2024-03-22 | 141.45 | $115.00 | 411 |
| 2024-03-21 | 143.20 | $120.00 | 146 |
| 2024-03-20 | 144.75 | $120.00 | 309 |
| 2024-03-19 | 146.40 | $125.00 | 38 |
| 2024-03-18 | 147.95 | $126.03 | 280 |
| 2024-03-15 | 149.90 | $126.00 | 216 |
| 2024-03-14 | 153.00 | $126.50 | 206 |
| 2024-03-13 | 153.38 | $127.00 | 355 |
| 2024-03-12 | 153.83 | $130.00 | 433 |
| 2024-03-11 | 154.13 | $144.00 | 214 |
| 2024-03-08 | 153.18 | $145.00 | 239 |
| 2024-03-07 | 152.28 | $146.00 | 374 |
| 2024-03-06 | 151.53 | $142.50 | 277 |
| 2024-03-05 | 150.80 | $154.00 | 350 |
| 2024-03-04 | 149.55 | $159.00 | 94 |
| 2024-03-01 | 148.65 | $156.00 | 200 |
| 2024-02-29 | 148.05 | $172.00 | 197 |
| 2024-02-28 | 146.65 | $174.00 | 440 |
| 2024-02-27 | 145.30 | $161.00 | 264 |
| 2024-02-26 | 144.78 | $160.00 | 157 |
| 2024-02-23 | 144.73 | $150.00 | 177 |
| 2024-02-22 | 144.96 | $151.00 | 272 |
| 2024-02-21 | 145.26 | $153.00 | 357 |
| 2024-02-20 | 145.26 | $156.00 | 425 |
| 2024-02-16 | 145.11 | $165.00 | 1408 |
| 2024-02-15 | 144.46 | $188.00 | 4706 |
| 2024-02-14 | 142.51 | $134.00 | 194 |
| 2024-02-13 | 143.91 | $136.00 | 489 |
| 2024-02-12 | 145.41 | $136.00 | 300 |
| 2024-02-09 | 147.51 | $125.00 | 97 |
| 2024-02-08 | 149.86 | $127.00 | 126 |
| 2024-02-07 | 151.71 | $131.00 | 71 |
| 2024-02-06 | 153.16 | $128.00 | 96 |
| 2024-02-05 | 154.11 | $129.00 | 172 |
| 2024-02-02 | 155.01 | $141.00 | 291 |
| 2024-02-01 | 155.27 | $144.00 | 304 |
| 2024-01-31 | 155.62 | $144.00 | 70 |
| 2024-01-30 | 156.02 | $147.00 | 115 |
| 2024-01-29 | 156.42 | $150.50 | 75 |
| 2024-01-26 | 156.89 | $159.00 | 52 |
| 2024-01-25 | 156.04 | $154.72 | 123 |
| 2024-01-24 | 155.90 | $157.00 | 15 |
| 2024-01-23 | 155.64 | $153.00 | 56 |
| 2024-01-22 | 155.57 | $153.00 | 55 |
| 2024-01-19 | 154.97 | $152.00 | 152 |
| 2024-01-18 | 154.67 | $149.00 | 300 |
| 2024-01-17 | 153.57 | $162.00 | 172 |
| 2024-01-16 | 151.87 | $166.00 | 339 |
| 2024-01-12 | 149.42 | $178.00 | 260 |
| 2024-01-11 | 146.32 | $172.00 | 1005 |
| 2024-01-10 | 143.22 | $164.00 | 158 |
| 2024-01-09 | 140.52 | $160.00 | 651 |
| 2024-01-08 | 138.32 | $147.00 | 71 |
| 2024-01-05 | 136.82 | $147.00 | 39 |
| 2024-01-04 | 135.37 | $146.13 | 201 |
| 2024-01-03 | 133.66 | $151.00 | 299 |
| 2024-01-02 | 131.71 | $152.00 | 262 |
| 2023-12-29 | 129.70 | $155.00 | 237 |
| 2023-12-28 | 127.50 | $160.00 | 839 |
| 2023-12-27 | 125.00 | $142.00 | 162 |
| 2023-12-26 | 123.50 | $151.90 | 304 |
| 2023-12-22 | 121.33 | $151.72 | 114 |
| 2023-12-21 | 119.19 | $151.60 | 294 |
| 2023-12-20 | 117.16 | $141.00 | 327 |
| 2023-12-19 | 115.56 | $146.00 | 255 |
| 2023-12-18 | 114.01 | $127.00 | 98 |
| 2023-12-15 | 113.51 | $128.00 | 493 |
| 2023-12-14 | 112.48 | $117.00 | 17 |
| 2023-12-13 | 111.83 | $116.00 | 23 |
| 2023-12-12 | 111.43 | $110.00 | 68 |
| 2023-12-11 | 111.08 | $110.00 | 457 |
| 2023-12-08 | 110.78 | $116.00 | 253 |
| 2023-12-07 | 110.38 | $117.07 | 11 |
| 2023-12-06 | 109.93 | $118.00 | 34 |
| 2023-12-05 | 109.53 | $112.00 | 110 |
| 2023-12-04 | 109.34 | $112.00 | 55 |
| 2023-12-01 | 109.24 | $111.77 | 51 |
| 2023-11-30 | 108.85 | $111.00 | 316 |
| 2023-11-29 | 108.55 | $110.00 | 54 |
| 2023-11-28 | 108.31 | $112.00 | 263 |
| 2023-11-27 | 107.96 | $108.42 | 97 |
| 2023-11-24 | 107.69 | $109.00 | 148 |
| 2023-11-22 | 107.24 | $111.00 | 108 |
| 2023-11-21 | 106.84 | $109.00 | 97 |
| 2023-11-20 | 107.14 | $115.00 | 198 |
| 2023-11-17 | 107.22 | $117.00 | 1288 |
| 2023-11-16 | 107.32 | $107.43 | 22 |
| 2023-11-15 | 108.70 | $104.00 | 76 |
| 2023-11-14 | 109.70 | $108.00 | 87 |
| 2023-11-13 | 110.52 | $103.00 | 157 |
| 2023-11-10 | 111.67 | $103.99 | 100 |
| 2023-11-09 | 112.82 | $107.98 | 33 |
| 2023-11-08 | 113.97 | $108.00 | 110 |
| 2023-11-07 | 115.20 | $110.01 | 6 |
| 2023-11-06 | 116.20 | $108.10 | 22 |
| 2023-11-03 | 117.34 | $110.00 | 57 |
| 2023-11-02 | 118.27 | $104.00 | 18 |
| 2023-11-01 | 119.47 | $105.11 | 27 |
| 2023-10-31 | 120.81 | $105.09 | 62 |
| 2023-10-30 | 122.01 | $105.00 | 69 |
| 2023-10-27 | 123.76 | $103.00 | 212 |
| 2023-10-26 | 124.86 | $100.00 | 222 |
| 2023-10-25 | 126.16 | $103.00 | 321 |
| 2023-10-24 | 127.18 | $115.00 | 74 |
| 2023-10-23 | 127.18 | $116.64 | 53 |
| 2023-10-20 | 127.10 | $119.02 | 166 |
| 2023-10-19 | 127.50 | $135.00 | 160 |
| 2023-10-18 | 127.80 | $124.00 | 89 |
| 2023-10-17 | 127.45 | $124.52 | 53 |
| 2023-10-16 | 126.83 | $126.00 | 65 |
| 2023-10-13 | 126.33 | $127.00 | 96 |
| 2023-10-12 | 125.68 | $131.00 | 131 |
| 2023-10-11 | 124.98 | $132.50 | 8 |
| 2023-10-10 | 123.85 | $130.00 | 17 |
| 2023-10-09 | 123.06 | $131.00 | 52 |
| 2023-10-06 | 122.11 | $128.50 | 58 |
| 2023-10-05 | 121.28 | $128.00 | 57 |
| 2023-10-04 | 120.72 | $132.00 | 21 |
| 2023-10-03 | 119.82 | $129.00 | 194 |
| 2023-10-02 | 119.07 | $140.00 | 230 |
| 2023-09-29 | 117.72 | $125.00 | 217 |
| 2023-09-28 | 116.78 | $126.00 | 95 |
| 2023-09-27 | 115.79 | $123.50 | 105 |
| 2023-09-26 | 114.86 | $115.00 | 92 |
| 2023-09-25 | 114.26 | $115.00 | 94 |
| 2023-09-22 | 113.81 | $127.03 | 309 |
| 2023-09-21 | 112.71 | $141.00 | 1066 |
| 2023-09-20 | 110.86 | $117.00 | 175 |
| 2023-09-19 | 110.16 | $112.00 | 121 |
| 2023-09-18 | 109.91 | $116.00 | 91 |
| 2023-09-15 | 109.41 | $114.00 | 111 |
| 2023-09-14 | 109.09 | $116.99 | 47 |
| 2023-09-13 | 108.54 | $110.00 | 88 |
| 2023-09-12 | 108.69 | $114.10 | 40 |
| 2023-09-11 | 108.78 | $112.00 | 73 |
| 2023-09-08 | 109.08 | $112.00 | 26 |
| 2023-09-07 | 109.18 | $116.80 | 117 |
| 2023-09-06 | 108.94 | $114.00 | 438 |
| 2023-09-05 | 109.14 | $114.00 | 143 |
| 2023-09-01 | 109.69 | $113.00 | 491 |
| 2023-08-31 | 110.59 | $106.27 | 67 |
| 2023-08-30 | 111.63 | $106.10 | 84 |
| 2023-08-29 | 112.62 | $105.00 | 92 |
| 2023-08-28 | 113.77 | $103.00 | 170 |
| 2023-08-25 | 115.92 | $106.00 | 22 |
| 2023-08-24 | 117.78 | $105.00 | 229 |
| 2023-08-23 | 119.88 | $104.00 | 191 |
| 2023-08-22 | 122.18 | $103.00 | 94 |
| 2023-08-21 | 124.43 | $106.99 | 82 |
| 2023-08-18 | 126.63 | $106.00 | 87 |
| 2023-08-17 | 128.75 | $107.50 | 207 |
| 2023-08-16 | 130.88 | $106.00 | 218 |
| 2023-08-15 | 133.18 | $113.00 | 84 |
| 2023-08-14 | 135.13 | $116.00 | 187 |
| 2023-08-11 | 136.83 | $118.00 | 239 |
| 2023-08-10 | 138.88 | $114.00 | 143 |
| 2023-08-09 | 141.18 | $112.00 | 155 |
| 2023-08-08 | 143.53 | $118.00 | 673 |
| 2023-08-07 | 145.63 | $125.00 | 270 |
| 2023-08-04 | 147.38 | $131.00 | 254 |
| 2023-08-03 | 148.98 | $127.00 | 379 |
| 2023-08-02 | 150.68 | $126.00 | 318 |
| 2023-08-01 | 152.48 | $128.00 | 688 |
| 2023-07-31 | 154.28 | $146.00 | 90 |
| 2023-07-28 | 155.08 | $143.07 | 192 |
| 2023-07-27 | 156.23 | $147.00 | 121 |
| 2023-07-26 | 157.08 | $150.00 | 66 |
| 2023-07-25 | 158.33 | $148.00 | 95 |
| 2023-07-24 | 159.38 | $151.00 | 144 |
| 2023-07-21 | 160.58 | $148.50 | 149 |
| 2023-07-20 | 162.65 | $150.00 | 71 |
| 2023-07-19 | 165.10 | $152.00 | 68 |
| 2023-07-18 | 167.25 | $152.00 | 97 |
| 2023-07-17 | 169.65 | $150.00 | 667 |
| 2023-07-14 | 172.00 | $159.00 | 113 |
| 2023-07-13 | 174.00 | $160.00 | 240 |
| 2023-07-12 | 176.02 | $159.00 | 704 |
| 2023-07-11 | 178.07 | $160.00 | 540 |
| 2023-07-10 | 180.22 | $160.00 | 448 |
| 2023-07-07 | 182.27 | $163.00 | 111 |
| 2023-07-06 | 184.22 | $161.00 | 146 |
| 2023-07-05 | 186.10 | $162.00 | 233 |
| 2023-07-03 | 188.00 | $164.00 | 87 |
| 2023-06-30 | 189.70 | $162.00 | 389 |
| 2023-06-29 | 191.25 | $166.00 | 77 |
| 2023-06-28 | 192.25 | $164.00 | 235 |
| 2023-06-27 | 193.45 | $175.00 | 169 |
| 2023-06-26 | 194.75 | $169.00 | 369 |
| 2023-06-23 | 196.30 | $175.00 | 222 |
| 2023-06-22 | 197.55 | $190.00 | 130 |
| 2023-06-21 | 197.05 | $198.99 | 169 |
| 2023-06-20 | 195.67 | $195.00 | 271 |
| 2023-06-16 | 194.02 | $200.00 | 119 |
| 2023-06-15 | 192.02 | $197.00 | 129 |
| 2023-06-14 | 189.92 | $199.00 | 141 |
| 2023-06-13 | 187.72 | $200.50 | 69 |
| 2023-06-12 | 185.94 | $200.00 | 93 |
| 2023-06-09 | 183.84 | $203.00 | 313 |
| 2023-06-08 | 181.94 | $201.00 | 139 |
| 2023-06-07 | 180.50 | $202.00 | 202 |
| 2023-06-06 | 178.80 | $198.50 | 76 |
| 2023-06-05 | 176.78 | $200.00 | 218 |
| 2023-06-02 | 174.53 | $198.00 | 240 |
| 2023-06-01 | 172.43 | $193.00 | 103 |
| 2023-05-31 | 170.68 | $186.00 | 189 |
| 2023-05-30 | 170.33 | $188.00 | 380 |
| 2023-05-26 | 170.60 | $201.00 | 652 |
| 2023-05-25 | 169.60 | $200.00 | 1735 |
| 2023-05-24 | 167.25 | $200.00 | 1534 |
| 2023-05-23 | 164.77 | $180.00 | 278 |
| 2023-05-22 | 163.42 | $171.38 | 411 |
| 2023-05-19 | 162.40 | $162.00 | 221 |
| 2023-05-18 | 162.10 | $160.00 | 182 |
| 2023-05-17 | 161.90 | $155.00 | 185 |
| 2023-05-16 | 161.95 | $155.00 | 162 |
| 2023-05-15 | 161.90 | $165.00 | 59 |
| 2023-05-12 | 161.35 | $158.00 | 531 |
| 2023-05-11 | 160.90 | $165.00 | 126 |
| 2023-05-10 | 160.35 | $172.15 | 1101 |
| 2023-05-09 | 159.44 | $168.00 | 341 |
| 2023-05-08 | 158.69 | $158.00 | 121 |
| 2023-05-05 | 158.37 | $155.00 | 195 |
| 2023-05-04 | 157.92 | $156.06 | 328 |
| 2023-05-03 | 157.36 | $158.00 | 691 |
| 2023-05-02 | 156.86 | $179.00 | 2567 |
| 2023-05-01 | 155.61 | $193.46 | 3671 |
| 2023-04-28 | 153.59 | $180.92 | 1238 |
| 2023-04-27 | 152.14 | $153.00 | 83 |
| 2023-04-26 | 152.15 | $150.50 | 43 |
| 2023-04-25 | 152.27 | $153.00 | 70 |
| 2023-04-24 | 151.92 | $151.00 | 164 |
| 2023-04-21 | 151.72 | $156.00 | 39 |
| 2023-04-20 | 151.07 | $155.83 | 47 |
| 2023-04-19 | 150.63 | $156.00 | 22 |
| 2023-04-18 | 150.28 | $154.00 | 138 |
| 2023-04-17 | 149.88 | $153.99 | 123 |
| 2023-04-14 | 149.33 | $149.00 | 206 |
| 2023-04-13 | 149.33 | $154.01 | 87 |
| 2023-04-12 | 149.63 | $154.00 | 30 |
| 2023-04-11 | 150.13 | $153.00 | 107 |
| 2023-04-10 | 150.38 | $151.55 | 61 |
| 2023-04-06 | 151.00 | $146.00 | 18 |
| 2023-04-05 | 152.15 | $145.00 | 50 |
| 2023-04-04 | 153.75 | $148.00 | 238 |
| 2023-04-03 | 154.81 | $154.00 | 186 |
| 2023-03-31 | 155.71 | $153.00 | 114 |
| 2023-03-30 | 156.76 | $152.00 | 56 |
| 2023-03-29 | 157.61 | $153.07 | 263 |
| 2023-03-28 | 158.16 | $153.00 | 514 |
| 2023-03-27 | 158.61 | $146.00 | 54 |
| 2023-03-24 | 159.71 | $147.00 | 7 |
| 2023-03-23 | 161.06 | $143.00 | 155 |
| 2023-03-22 | 162.51 | $147.00 | 375 |
| 2023-03-21 | 163.86 | $149.00 | 64 |
| 2023-03-20 | 165.26 | $146.00 | 361 |
| 2023-03-17 | 167.61 | $143.00 | 218 |
| 2023-03-16 | 170.26 | $149.00 | 1011 |
| 2023-03-15 | 173.06 | $160.00 | 264 |
| 2023-03-14 | 174.56 | $164.00 | 299 |
| 2023-03-13 | 175.46 | $158.00 | 136 |
| 2023-03-10 | 176.96 | $164.00 | 132 |
| 2023-03-09 | 177.86 | $169.00 | 548 |
| 2023-03-08 | 178.21 | $177.00 | 198 |
| 2023-03-07 | 178.66 | $169.19 | 188 |
| 2023-03-06 | 180.00 | $171.96 | 126 |
| 2023-03-03 | 181.12 | $174.00 | 246 |
| 2023-03-02 | 182.32 | $169.00 | 127 |
| 2023-03-01 | 183.52 | $164.00 | 81 |
| 2023-02-28 | 185.07 | $162.00 | 289 |
| 2023-02-27 | 186.72 | $168.00 | 394 |
| 2023-02-24 | 188.92 | $174.00 | 105 |
| 2023-02-23 | 190.27 | $172.00 | 126 |
| 2023-02-22 | 191.47 | $174.00 | 606 |
| 2023-02-21 | 192.97 | $177.00 | 417 |
| 2023-02-17 | 193.87 | $192.98 | 219 |
| 2023-02-16 | 194.07 | $196.00 | 201 |
| 2023-02-15 | 193.97 | $205.00 | 827 |
| 2023-02-14 | 193.72 | $190.00 | 535 |
| 2023-02-13 | 194.82 | $182.00 | 503 |
| 2023-02-10 | 196.57 | $188.00 | 628 |
| 2023-02-09 | 198.02 | $182.00 | 630 |
| 2023-02-08 | 199.62 | $176.00 | 722 |
| 2023-02-07 | 201.92 | $186.00 | 867 |
| 2023-02-06 | 204.58 | $196.00 | 254 |
| 2023-02-03 | 206.83 | $194.32 | 667 |
| 2023-02-02 | 209.01 | $198.00 | 955 |
| 2023-02-01 | 209.76 | $193.00 | 966 |
| 2023-01-31 | 213.16 | $195.00 | 294 |
| 2023-01-30 | 216.41 | $195.00 | 995 |
| 2023-01-27 | 219.56 | $212.00 | 907 |
| 2023-01-26 | 222.46 | $201.00 | 611 |
| 2023-01-25 | 225.65 | $196.00 | 703 |
| 2023-01-24 | 228.95 | $204.00 | 620 |
| 2023-01-23 | 232.03 | $195.00 | 471 |
| 2023-01-20 | 235.73 | $197.00 | 798 |
| 2023-01-19 | 239.27 | $194.00 | 408 |
| 2023-01-18 | 243.17 | $200.00 | 1024 |
| 2023-01-17 | 246.77 | $212.00 | 543 |
| 2023-01-13 | 249.82 | $217.00 | 439 |
| 2023-01-12 | 253.07 | $217.00 | 348 |
| 2023-01-11 | 255.79 | $214.01 | 880 |
| 2023-01-10 | 259.32 | $222.00 | 674 |
| 2023-01-09 | 261.87 | $239.28 | 923 |
| 2023-01-06 | 263.91 | $241.00 | 564 |
| 2023-01-05 | 266.26 | $238.00 | 2586 |
| 2023-01-04 | 268.76 | $213.00 | 1157 |
| 2023-01-03 | 272.36 | $261.00 | 13 |
| 2022-12-30 | 273.91 | $260.00 | 66 |
| 2022-12-29 | 275.91 | $258.00 | 120 |
| 2022-12-28 | 277.91 | $270.00 | 213 |
| 2022-12-27 | 278.61 | $264.73 | 202 |
| 2022-12-23 | 280.11 | $262.00 | 59 |
| 2022-12-22 | 281.54 | $265.50 | 53 |
| 2022-12-21 | 282.66 | $269.11 | 81 |
| 2022-12-20 | 283.36 | $267.80 | 93 |
| 2022-12-19 | 284.37 | $272.00 | 38 |
| 2022-12-16 | 284.97 | $271.94 | 114 |
| 2022-12-15 | 285.96 | $273.00 | 43 |
| 2022-12-14 | 286.91 | $282.00 | 42 |
| 2022-12-13 | 287.59 | $271.50 | 240 |
| 2022-12-12 | 288.74 | $284.54 | 95 |
| 2022-12-09 | 289.29 | $273.00 | 56 |
| 2022-12-08 | 290.44 | $280.00 | 85 |
| 2022-12-07 | 291.54 | $288.00 | 9 |
| 2022-12-06 | 292.29 | $288.00 | 47 |
| 2022-12-05 | 292.84 | $285.00 | 31 |
| 2022-12-02 | 293.59 | $292.00 | 16 |
| 2022-12-01 | 293.49 | $300.00 | 44 |
| 2022-11-30 | 293.49 | $298.14 | 92 |
| 2022-11-29 | 293.63 | $284.00 | 24 |
| 2022-11-28 | 293.53 | $294.73 | 6 |
| 2022-11-25 | 292.85 | $290.50 | 7 |
| 2022-11-23 | 292.02 | $288.00 | 25 |
| 2022-11-22 | 292.37 | $283.00 | 17 |
| 2022-11-21 | 292.77 | $288.00 | 33 |
| 2022-11-18 | 292.37 | $284.00 | 380 |
| 2022-11-17 | 292.77 | $291.73 | 43 |
| 2022-11-16 | 293.71 | $292.00 | 14 |
| 2022-11-15 | 294.03 | $295.65 | 98 |
| 2022-11-14 | 293.85 | $294.45 | 41 |
| 2022-11-11 | 294.13 | $295.57 | 77 |
| 2022-11-10 | 294.43 | $296.00 | 62 |
| 2022-11-09 | 294.63 | $302.00 | 29 |
| 2022-11-08 | 294.38 | $303.00 | 30 |
| 2022-11-07 | 294.00 | $299.00 | 29 |
| 2022-11-04 | 294.90 | $300.00 | 16 |
| 2022-11-03 | 295.72 | $290.00 | 56 |
| 2022-11-02 | 296.72 | $300.00 | 31 |
| 2022-11-01 | 297.97 | $301.00 | 35 |
| 2022-10-31 | 298.92 | $282.00 | 16 |
| 2022-10-28 | 300.47 | $281.00 | 79 |
| 2022-10-27 | 302.52 | $274.00 | 124 |
| 2022-10-26 | 305.22 | $295.00 | 50 |
| 2022-10-25 | 307.02 | $291.00 | 32 |
| 2022-10-24 | 308.97 | $280.00 | 66 |
| 2022-10-21 | 310.87 | $292.00 | 26 |
| 2022-10-20 | 311.57 | $310.50 | 9 |
| 2022-10-19 | 310.79 | $298.50 | 22 |
| 2022-10-18 | 311.38 | $292.00 | 48 |
| 2022-10-17 | 312.23 | $300.00 | 68 |
| 2022-10-14 | 312.73 | $301.50 | 55 |
| 2022-10-13 | 313.41 | $300.01 | 33 |
| 2022-10-12 | 314.31 | $297.00 | 91 |
| 2022-10-11 | 315.36 | $295.40 | 44 |
| 2022-10-10 | 315.81 | $317.00 | 10 |
| 2022-10-07 | 314.96 | $316.50 | 6 |
| 2022-10-06 | 313.74 | $310.01 | 21 |
| 2022-10-05 | 312.69 | $325.00 | 41 |
| 2022-10-04 | 311.01 | $320.00 | 60 |
| 2022-10-03 | 309.96 | $312.91 | 26 |
| 2022-09-30 | 308.81 | $322.00 | 10 |
| 2022-09-29 | 308.06 | $328.00 | 15 |
| 2022-09-28 | 307.21 | $331.00 | 63 |
| 2022-09-27 | 306.26 | $330.00 | 79 |
| 2022-09-26 | 305.51 | $318.00 | 149 |
| 2022-09-23 | 305.76 | $306.00 | 56 |
| 2022-09-22 | 306.59 | $295.01 | 125 |
| 2022-09-21 | 308.96 | $310.28 | 6 |
| 2022-09-20 | 310.55 | $309.00 | 69 |
| 2022-09-19 | 311.93 | $310.00 | 49 |
| 2022-09-16 | 313.28 | $315.00 | 61 |
| 2022-09-15 | 314.73 | $318.00 | 135 |
| 2022-09-14 | 316.63 | $318.00 | 78 |
| 2022-09-13 | 319.37 | $304.57 | 121 |
| 2022-09-12 | 320.79 | $300.00 | 25 |
| 2022-09-09 | 322.64 | $292.00 | 72 |
| 2022-09-08 | 325.04 | $289.00 | 75 |
| 2022-09-07 | 327.34 | $291.34 | 31 |
| 2022-09-06 | 329.40 | $299.00 | 32 |
| 2022-09-02 | 331.05 | $290.00 | 56 |
| 2022-09-01 | 332.73 | $307.00 | 65 |
| 2022-08-31 | 333.43 | $311.00 | 93 |
| 2022-08-30 | 333.63 | $312.00 | 37 |
| 2022-08-29 | 332.48 | $315.00 | 128 |
| 2022-08-26 | 330.98 | $323.00 | 138 |
| 2022-08-25 | 328.93 | $322.50 | 226 |
| 2022-08-24 | 327.15 | $342.50 | 262 |
| 2022-08-23 | 323.83 | $342.14 | 65 |
| 2022-08-22 | 321.32 | $336.54 | 139 |
| 2022-08-19 | 319.92 | $337.00 | 109 |
| 2022-08-18 | 318.12 | $343.99 | 73 |
| 2022-08-17 | 316.27 | $356.00 | 243 |
| 2022-08-16 | 313.77 | $372.79 | 975 |
| 2022-08-15 | 311.11 | $333.00 | 86 |
| 2022-08-12 | 310.76 | $337.00 | 61 |
| 2022-08-11 | 310.16 | $340.00 | 59 |
| 2022-08-10 | 309.01 | $335.07 | 148 |
| 2022-08-09 | 308.61 | $332.50 | 58 |
| 2022-08-08 | 307.54 | $332.00 | 189 |
| 2022-08-05 | 306.74 | $323.50 | 180 |
| 2022-08-04 | 306.82 | $321.00 | 572 |
| 2022-08-03 | 306.77 | $315.00 | 304 |
| 2022-08-02 | 306.62 | $289.00 | 79 |
| 2022-08-01 | 307.77 | $285.00 | 46 |
| 2022-07-29 | 308.82 | $282.01 | 43 |
| 2022-07-28 | 309.47 | $287.00 | 124 |
| 2022-07-27 | 310.27 | $276.01 | 240 |
| 2022-07-26 | 311.62 | $291.95 | 175 |
| 2022-07-25 | 312.47 | $308.50 | 99 |
| 2022-07-22 | 312.65 | $301.00 | 116 |
| 2022-07-21 | 313.05 | $306.99 | 220 |
| 2022-07-20 | 313.30 | $306.00 | 203 |
| 2022-07-19 | 313.35 | $319.69 | 129 |
| 2022-07-18 | 313.16 | $326.00 | 126 |
| 2022-07-15 | 312.56 | $325.00 | 8 |
| 2022-07-14 | 313.06 | $317.00 | 30 |
| 2022-07-13 | 312.61 | $327.00 | 38 |
| 2022-07-12 | 312.81 | $311.23 | 122 |
| 2022-07-11 | 315.50 | $316.00 | 63 |
| 2022-07-08 | 317.65 | $325.00 | 21 |
| 2022-07-07 | 319.00 | $320.00 | 86 |
| 2022-07-06 | 321.55 | $312.00 | 34 |
| 2022-07-05 | 324.68 | $312.00 | 126 |
| 2022-07-01 | 328.08 | $306.00 | 66 |
| 2022-06-30 | 330.93 | $295.00 | 107 |
| 2022-06-29 | 334.73 | $303.00 | 72 |
| 2022-06-28 | 339.83 | $303.00 | 61 |
| 2022-06-27 | 343.28 | $309.00 | 80 |
| 2022-06-24 | 345.83 | $312.00 | 170 |
| 2022-06-23 | 347.33 | $309.00 | 289 |
| 2022-06-22 | 350.53 | $312.00 | 174 |
| 2022-06-21 | 354.13 | $307.00 | 388 |
| 2022-06-17 | 358.23 | $316.00 | 389 |
| 2022-06-16 | 362.93 | $314.00 | 124 |
| 2022-06-15 | 368.78 | $335.00 | 287 |
| 2022-06-14 | 372.38 | $308.00 | 384 |
| 2022-06-13 | 378.63 | $331.00 | 262 |
| 2022-06-10 | 383.48 | $365.00 | 192 |
| 2022-06-09 | 385.68 | $359.00 | 165 |
| 2022-06-08 | 388.08 | $352.00 | 135 |
| 2022-06-07 | 392.23 | $371.00 | 323 |
| 2022-06-06 | 395.98 | $374.50 | 67 |
| 2022-06-03 | 400.20 | $380.00 | 49 |
| 2022-06-02 | 404.20 | $363.00 | 289 |
| 2022-06-01 | 408.60 | $371.00 | 289 |
| 2022-05-31 | 412.40 | $405.00 | 373 |
| 2022-05-27 | 413.00 | $372.00 | 138 |
| 2022-05-26 | 417.45 | $360.00 | 73 |
| 2022-05-25 | 423.10 | $342.00 | 688 |
| 2022-05-24 | 427.25 | $373.00 | 707 |
| 2022-05-23 | 431.10 | $384.00 | 159 |
| 2022-05-20 | 436.80 | $389.00 | 411 |
| 2022-05-19 | 444.10 | $410.00 | 229 |
| 2022-05-18 | 451.25 | $431.00 | 240 |
| 2022-05-17 | 458.65 | $407.00 | 262 |
| 2022-05-16 | 466.80 | $433.00 | 42 |
| 2022-05-13 | 473.40 | $428.00 | 50 |
| 2022-05-12 | 479.50 | $409.00 | 134 |
| 2022-05-11 | 487.30 | $407.00 | 128 |
| 2022-05-10 | 495.36 | $435.00 | 208 |
| 2022-05-09 | 502.51 | $446.00 | 234 |
| 2022-05-06 | 510.01 | $459.00 | 181 |
| 2022-05-05 | 517.06 | $460.00 | 191 |
| 2022-05-04 | 524.81 | $451.00 | 133 |
| 2022-05-03 | 533.06 | $447.00 | 249 |
| 2022-05-02 | 539.71 | $417.00 | 250 |
| 2022-04-29 | 548.96 | $461.00 | 155 |
| 2022-04-28 | 555.46 | $473.00 | 385 |
| 2022-04-27 | 561.11 | $425.00 | 718 |
| 2022-04-26 | 570.41 | $450.00 | 323 |
| 2022-04-25 | 579.36 | $498.00 | 362 |
| 2022-04-22 | 586.61 | $535.01 | 770 |
| 2022-04-21 | 592.56 | $553.00 | 303 |
| 2022-04-20 | 596.81 | $579.00 | 362 |
| 2022-04-19 | 600.91 | $570.00 | 188 |
| 2022-04-18 | 605.11 | $565.00 | 30 |
| 2022-04-14 | 609.81 | $550.00 | 105 |
| 2022-04-13 | 613.80 | $565.00 | 125 |
| 2022-04-12 | 620.20 | $568.20 | 438 |
| 2022-04-11 | 623.64 | $578.01 | 144 |
| 2022-04-08 | 627.69 | $596.00 | 90 |
| 2022-04-07 | 629.84 | $600.00 | 92 |
| 2022-04-06 | 632.29 | $615.00 | 232 |
| 2022-04-05 | 633.89 | $616.00 | 656 |
| 2022-04-04 | 635.34 | $580.00 | 196 |
| 2022-04-01 | 637.84 | $602.00 | 225 |
| 2022-03-31 | 638.99 | $591.00 | 373 |
| 2022-03-30 | 642.54 | $586.00 | 720 |
| 2022-03-29 | 647.54 | $611.00 | 521 |
| 2022-03-28 | 650.44 | $629.00 | 168 |
| 2022-03-25 | 653.44 | $643.00 | 133 |
| 2022-03-24 | 653.79 | $654.00 | 204 |
| 2022-03-23 | 650.39 | $638.00 | 98 |
| 2022-03-22 | 647.94 | $661.00 | 198 |
| 2022-03-21 | 642.24 | $654.00 | 52 |
| 2022-03-18 | 636.84 | $659.00 | 154 |
| 2022-03-17 | 631.64 | $629.73 | 618 |
| 2022-03-16 | 627.15 | $693.00 | 293 |
| 2022-03-15 | 619.05 | $637.00 | 199 |
| 2022-03-14 | 612.20 | $659.00 | 549 |
| 2022-03-11 | 604.25 | $639.00 | 65 |
| 2022-03-10 | 598.25 | $649.00 | 347 |
| 2022-03-09 | 591.05 | $647.00 | 685 |
| 2022-03-08 | 584.20 | $645.00 | 299 |
| 2022-03-07 | 577.60 | $630.00 | 1828 |
| 2022-03-04 | 572.90 | $625.00 | 250 |
| 2022-03-03 | 566.85 | $662.00 | 67 |
| 2022-03-02 | 560.00 | $686.00 | 187 |
| 2022-03-01 | 552.95 | $669.00 | 395 |
| 2022-02-28 | 547.50 | $689.00 | 555 |
| 2022-02-25 | 541.95 | $650.00 | 804 |
| 2022-02-24 | 537.90 | $586.00 | 807 |
| 2022-02-23 | 536.45 | $589.00 | 989 |
| 2022-02-22 | 537.25 | $547.00 | 460 |
| 2022-02-18 | 541.60 | $546.00 | 326 |
| 2022-02-17 | 547.80 | $555.00 | 261 |
| 2022-02-16 | 556.50 | $540.00 | 286 |
| 2022-02-15 | 563.10 | $531.00 | 390 |
| 2022-02-14 | 569.20 | $500.00 | 226 |
| 2022-02-11 | 578.50 | $500.00 | 322 |
| 2022-02-10 | 586.90 | $519.00 | 269 |
| 2022-02-09 | 597.55 | $505.00 | 497 |
| 2022-02-08 | 607.70 | $510.00 | 251 |
| 2022-02-07 | 615.30 | $513.00 | 355 |
| 2022-02-04 | 621.80 | $536.00 | 203 |
| 2022-02-03 | 625.45 | $504.00 | 382 |
| 2022-02-02 | 629.80 | $525.00 | 364 |
| 2022-02-01 | 632.50 | $545.00 | 251 |
| 2022-01-31 | 633.05 | $560.00 | 535 |
| 2022-01-28 | 632.65 | $578.00 | 673 |
| 2022-01-27 | 630.20 | $569.00 | 692 |
| 2022-01-26 | 627.25 | $557.00 | 557 |
| 2022-01-25 | 623.95 | $605.00 | 165 |
| 2022-01-24 | 616.45 | $634.00 | 804 |
| 2022-01-21 | 607.55 | $670.00 | 414 |
| 2022-01-20 | 595.50 | $729.00 | 1158 |
| 2022-01-19 | 579.25 | $672.00 | 654 |
| 2022-01-18 | 564.65 | $653.00 | 626 |
| 2022-01-14 | 552.20 | $686.00 | 904 |
| 2022-01-13 | 538.25 | $668.00 | 1723 |
| 2022-01-12 | 525.20 | $732.00 | 2389 |
| 2022-01-11 | 508.10 | $708.00 | 1436 |
| 2022-01-10 | 493.05 | $662.00 | 2131 |
| 2022-01-07 | 481.95 | $643.00 | 1222 |
| 2022-01-06 | 474.70 | $609.00 | 828 |
| 2022-01-05 | 469.45 | $591.00 | 1126 |
| 2022-01-04 | 466.15 | $579.00 | 883 |
| 2022-01-03 | 463.60 | $556.00 | 193 |
| 2021-12-31 | 462.35 | $552.00 | 1086 |
| 2021-12-30 | 465.05 | $529.00 | 654 |
| 2021-12-29 | 466.35 | $510.00 | 548 |
| 2021-12-28 | 470.45 | $491.00 | 683 |
| 2021-12-27 | 475.85 | $455.00 | 285 |
| 2021-12-23 | 481.70 | $456.00 | 539 |
| 2021-12-22 | 488.85 | $429.00 | 452 |
| 2021-12-21 | 496.25 | $404.00 | 256 |
| 2021-12-20 | 504.55 | $380.00 | 537 |
| 2021-12-17 | 514.75 | $404.00 | 144 |
| 2021-12-16 | 523.05 | $407.00 | 80 |
| 2021-12-15 | 532.10 | $407.00 | 251 |
| 2021-12-14 | 541.50 | $390.00 | 213 |
| 2021-12-13 | 551.45 | $407.00 | 1298 |
| 2021-12-10 | 560.85 | $440.00 | 1962 |
| 2021-12-09 | 569.20 | $498.00 | 423 |
| 2021-12-08 | 574.70 | $504.00 | 1064 |
| 2021-12-07 | 579.95 | $525.00 | 386 |
| 2021-12-06 | 584.20 | $527.99 | 300 |
| 2021-12-03 | 588.05 | $531.00 | 589 |
| 2021-12-02 | 592.40 | $606.00 | 361 |
| 2021-12-01 | 593.65 | $555.00 | 686 |
| 2021-11-30 | 598.15 | $592.00 | 620 |
| 2021-11-29 | 601.10 | $599.00 | 1464 |
| 2021-11-26 | 603.20 | $572.00 | 202 |
| 2021-11-24 | 606.30 | $599.00 | 1070 |
| 2021-11-23 | 608.25 | $577.00 | 587 |
| 2021-11-22 | 612.10 | $570.00 | 219 |
| 2021-11-19 | 617.15 | $584.00 | 466 |
| 2021-11-18 | 628.35 | $570.00 | 342 |
| 2021-11-17 | 636.10 | $588.00 | 244 |
| 2021-11-16 | 641.10 | $595.00 | 309 |
| 2021-11-15 | 642.30 | $589.00 | 398 |
| 2021-11-12 | 642.70 | $595.00 | 825 |
| 2021-11-11 | 642.95 | $607.00 | 900 |
| 2021-11-10 | 642.70 | $608.00 | 615 |
| 2021-11-09 | 643.10 | $609.00 | 303 |
| 2021-11-08 | 643.65 | $610.00 | 1560 |
| 2021-11-05 | 643.50 | $605.00 | 1437 |
| 2021-11-04 | 643.10 | $618.00 | 216 |
| 2021-11-03 | 641.00 | $631.00 | 514 |
| 2021-11-02 | 637.40 | $645.00 | 222 |
| 2021-11-01 | 633.35 | $651.00 | 315 |
| 2021-10-29 | 628.65 | $641.00 | 165 |
| 2021-10-28 | 626.55 | $634.00 | 418 |
| 2021-10-27 | 625.00 | $638.00 | 315 |
| 2021-10-26 | 623.80 | $654.00 | 445 |
| 2021-10-25 | 622.23 | $671.00 | 1726 |
| 2021-10-22 | 618.98 | $808.00 | 3719 |
| 2021-10-21 | 607.43 | $725.00 | 1198 |
| 2021-10-20 | 600.78 | $688.00 | 1939 |
| 2021-10-19 | 596.83 | $619.00 | 744 |
| 2021-10-18 | 596.68 | $597.00 | 680 |
| 2021-10-15 | 595.38 | $600.00 | 1200 |
| 2021-10-14 | 595.98 | $602.00 | 198 |
| 2021-10-13 | 596.43 | $616.00 | 427 |
| 2021-10-12 | 596.73 | $620.00 | 237 |
| 2021-10-11 | 597.43 | $607.00 | 320 |
| 2021-10-08 | 600.53 | $597.00 | 699 |
| 2021-10-07 | 603.48 | $576.00 | 254 |
| 2021-10-06 | 607.88 | $559.00 | 172 |
| 2021-10-05 | 614.18 | $564.00 | 666 |
| 2021-10-04 | 621.58 | $557.00 | 1387 |
| 2021-10-01 | 629.73 | $599.00 | 254 |
| 2021-09-30 | 637.13 | $603.00 | 623 |
| 2021-09-29 | 645.38 | $614.00 | 627 |
| 2021-09-28 | 660.48 | $622.52 | 2670 |
| 2021-09-27 | 671.60 | $606.00 | 869 |
| 2021-09-24 | 676.55 | $577.00 | 268 |
| 2021-09-23 | 679.45 | $592.00 | 412 |
| 2021-09-22 | 682.85 | $609.00 | 469 |
| 2021-09-21 | 684.20 | $616.00 | 547 |
| 2021-09-20 | 683.10 | $571.00 | 650 |
| 2021-09-17 | 684.05 | $612.00 | 388 |
| 2021-09-16 | 683.10 | $611.00 | 408 |
| 2021-09-15 | 684.55 | $622.00 | 449 |
| 2021-09-14 | 688.55 | $634.00 | 667 |
| 2021-09-13 | 689.85 | $669.00 | 619 |
| 2021-09-10 | 692.35 | $656.00 | 448 |
| 2021-09-09 | 694.55 | $664.00 | 424 |
| 2021-09-08 | 697.40 | $685.00 | 399 |
| 2021-09-07 | 699.55 | $712.00 | 551 |
| 2021-09-03 | 699.25 | $720.00 | 420 |
| 2021-09-02 | 698.00 | $747.00 | 560 |
| 2021-09-01 | 695.65 | $768.00 | 1487 |
| 2021-08-31 | 691.45 | $916.00 | 2308 |
| 2021-08-30 | 681.40 | $845.00 | 3711 |
| 2021-08-27 | 674.85 | $705.00 | 1157 |
| 2021-08-26 | 676.35 | $635.00 | 411 |
| 2021-08-25 | 681.75 | $660.00 | 247 |
| 2021-08-24 | 688.75 | $636.00 | 419 |
| 2021-08-23 | 692.30 | $594.00 | 197 |
| 2021-08-20 | 698.20 | $590.00 | 449 |
| 2021-08-19 | 706.90 | $593.00 | 934 |
| 2021-08-18 | 715.75 | $640.00 | 1691 |
| 2021-08-17 | 726.70 | $702.00 | 2353 |
| 2021-08-16 | 736.70 | $660.00 | 1287 |
| 2021-08-13 | 746.60 | $719.00 | 378 |
| 2021-08-12 | 750.78 | $700.00 | 423 |
| 2021-08-11 | 753.83 | $721.00 | 258 |
| 2021-08-10 | 755.98 | $728.00 | 349 |
| 2021-08-09 | 760.78 | $706.00 | 352 |
| 2021-08-06 | 767.08 | $695.00 | 841 |
| 2021-08-05 | 774.73 | $700.00 | 320 |
| 2021-08-04 | 780.23 | $684.00 | 457 |
| 2021-08-03 | 788.23 | $715.00 | 382 |
| 2021-08-02 | 797.33 | $714.00 | 314 |
| 2021-07-30 | 806.63 | $735.00 | 411 |
| 2021-07-29 | 815.03 | $743.00 | 463 |
| 2021-07-28 | 823.68 | $800.00 | 1753 |
| 2021-07-27 | 830.68 | $707.00 | 1314 |
| 2021-07-26 | 844.88 | $712.00 | 721 |
| 2021-07-23 | 855.98 | $764.00 | 666 |
| 2021-07-22 | 864.13 | $770.00 | 2154 |
| 2021-07-21 | 868.23 | $859.00 | 2370 |
| 2021-07-20 | 866.73 | $902.00 | 5425 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.97
2026-07-17
Close Price
$1.43
Vol: 79218
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.97
Average
205.27
Maximum
857.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.97 | $1.43 | 79218 |
| 2026-07-16 | 2.03 | $1.55 | 21320 |
| 2026-07-15 | 2.08 | $1.59 | 44549 |
| 2026-07-14 | 2.13 | $1.53 | 53836 |
| 2026-07-13 | 2.19 | $1.65 | 90488 |
| 2026-07-10 | 2.25 | $1.80 | 111048 |
| 2026-07-09 | 2.29 | $1.73 | 81266 |
| 2026-07-08 | 2.35 | $1.84 | 84844 |
| 2026-07-07 | 2.41 | $1.96 | 53321 |
| 2026-07-06 | 2.45 | $2.12 | 69927 |
| 2026-07-02 | 2.49 | $1.98 | 74323 |
| 2026-07-01 | 2.54 | $2.20 | 37481 |
| 2026-06-30 | 2.58 | $2.06 | 110490 |
| 2026-06-29 | 2.63 | $2.17 | 38263 |
| 2026-06-26 | 2.68 | $2.22 | 89241 |
| 2026-06-25 | 2.73 | $2.25 | 93544 |
| 2026-06-24 | 2.78 | $2.30 | 98871 |
| 2026-06-23 | 2.83 | $2.42 | 624068 |
| 2026-06-22 | 2.88 | $2.32 | 288993 |
| 2026-06-18 | 2.93 | $2.77 | 753032 |
| 2026-06-17 | 2.95 | $2.64 | 9.1M |
| 2026-06-16 | 2.98 | $2.07 | 4.3M |
| 2026-06-15 | 3.08 | $1.92 | 168407 |
| 2026-06-12 | 3.20 | $1.91 | 289807 |
| 2026-06-11 | 3.34 | $2.14 | 137146 |
| 2026-06-10 | 3.46 | $2.30 | 193311 |
| 2026-06-09 | 3.59 | $2.22 | 356372 |
| 2026-06-08 | 3.73 | $2.98 | 865306 |
| 2026-06-05 | 3.81 | $2.89 | 393290 |
| 2026-06-04 | 3.91 | $3.20 | 202240 |
| 2026-06-03 | 3.98 | $3.09 | 331411 |
| 2026-06-02 | 4.08 | $3.20 | 262745 |
| 2026-06-01 | 4.17 | $3.15 | 564477 |
| 2026-05-29 | 4.27 | $2.92 | 4.5M |
| 2026-05-28 | 4.42 | $2.35 | 1.3M |
| 2026-05-27 | 4.63 | $3.50 | 142130 |
| 2026-05-26 | 4.75 | $3.79 | 175318 |
| 2026-05-22 | 4.86 | $3.92 | 250758 |
| 2026-05-21 | 4.95 | $3.82 | 189234 |
| 2026-05-20 | 5.07 | $4.08 | 1.1M |
| 2026-05-19 | 5.18 | $4.60 | 2.8M |
| 2026-05-18 | 5.24 | $6.22 | 18.4M |
| 2026-05-15 | 5.14 | $4.77 | 2.3M |
| 2026-05-14 | 5.17 | $7.14 | 52.1M |
| 2026-05-13 | 4.97 | $2.00 | 580369 |
| 2026-05-12 | 5.28 | $2.54 | 17.2M |
| 2026-05-11 | 5.57 | $1.79 | 610692 |
| 2026-05-08 | 5.97 | $2.90 | 398978 |
| 2026-05-07 | 6.29 | $4.70 | 280280 |
| 2026-05-06 | 6.46 | $5.25 | 98273 |
| 2026-05-05 | 6.58 | $5.23 | 2.8M |
| 2026-05-04 | 6.72 | $4.35 | 172330 |
| 2026-05-01 | 6.97 | $5.48 | 1.9M |
| 2026-04-30 | 7.13 | $8.86 | 56193 |
| 2026-04-29 | 6.95 | $10.20 | 204850 |
| 2026-04-28 | 6.61 | $8.86 | 142939 |
| 2026-04-27 | 6.37 | $9.35 | 508446 |
| 2026-04-24 | 6.06 | $8.01 | 280034 |
| 2026-04-23 | 5.85 | $6.40 | 36888 |
| 2026-04-22 | 5.79 | $6.31 | 81259 |
| 2026-04-21 | 5.74 | $6.37 | 1.6M |
| 2026-04-20 | 5.67 | $5.77 | 68592 |
| 2026-04-17 | 5.66 | $6.72 | 102083 |
| 2026-04-16 | 5.55 | $7.50 | 285824 |
| 2026-04-15 | 5.35 | $6.47 | 331049 |
| 2026-04-14 | 5.23 | $6.02 | 365851 |
| 2026-04-13 | 5.14 | $7.10 | 1.5M |
| 2026-04-10 | 4.94 | $6.32 | 44.2M |
| 2026-04-09 | 4.79 | $3.41 | 47635 |
| 2026-04-08 | 4.94 | $3.40 | 82401 |
| 2026-04-07 | 5.10 | $3.29 | 163998 |
| 2026-04-06 | 5.29 | $3.26 | 3.2M |
| 2026-04-02 | 5.51 | $2.63 | 11657 |
| 2026-04-01 | 5.81 | $2.59 | 17218 |
| 2026-03-31 | 6.15 | $2.58 | 36290 |
| 2026-03-30 | 6.52 | $2.45 | 20172 |
| 2026-03-27 | 6.95 | $2.24 | 55043 |
| 2026-03-26 | 7.45 | $2.28 | 69714 |
| 2026-03-25 | 7.99 | $2.05 | 196015 |
| 2026-03-24 | 8.62 | $2.12 | 100556 |
| 2026-03-23 | 9.30 | $2.37 | 134040 |
| 2026-03-20 | 10.03 | $2.87 | 176015 |
| 2026-03-19 | 10.78 | $3.36 | 653304 |
| 2026-03-18 | 11.56 | $5.90 | 395415 |
| 2026-03-17 | 12.16 | $11.80 | 9.9M |
| 2026-03-16 | 12.20 | $12.40 | 6728 |
| 2026-03-13 | 12.18 | $12.80 | 13183 |
| 2026-03-12 | 12.11 | $12.40 | 9473 |
| 2026-03-11 | 12.08 | $12.10 | 2611 |
| 2026-03-10 | 12.08 | $12.00 | 6479 |
| 2026-03-09 | 12.09 | $11.50 | 6272 |
| 2026-03-06 | 12.15 | $11.50 | 3227 |
| 2026-03-05 | 12.22 | $11.80 | 2996 |
| 2026-03-04 | 12.26 | $11.45 | 9399 |
| 2026-03-03 | 12.35 | $11.80 | 171 |
| 2026-03-02 | 12.40 | $12.20 | 2043 |
| 2026-02-27 | 12.42 | $11.60 | 8789 |
| 2026-02-26 | 12.51 | $12.40 | 9675 |
| 2026-02-25 | 12.52 | $12.50 | 12145 |
| 2026-02-24 | 12.53 | $12.70 | 3592 |
| 2026-02-23 | 12.51 | $12.90 | 3386 |
| 2026-02-20 | 12.47 | $12.90 | 3375 |
| 2026-02-19 | 12.42 | $12.70 | 602 |
| 2026-02-18 | 12.39 | $13.40 | 23141 |
| 2026-02-17 | 12.28 | $12.70 | 6670 |
| 2026-02-13 | 12.24 | $12.00 | 5527 |
| 2026-02-12 | 12.27 | $12.40 | 6080 |
| 2026-02-11 | 12.25 | $12.80 | 2646 |
| 2026-02-10 | 12.19 | $12.30 | 13538 |
| 2026-02-09 | 12.18 | $12.30 | 1415 |
| 2026-02-06 | 12.17 | $12.10 | 7558 |
| 2026-02-05 | 12.18 | $11.30 | 1064 |
| 2026-02-04 | 12.27 | $11.60 | 5158 |
| 2026-02-03 | 12.34 | $11.50 | 60 |
| 2026-02-02 | 12.43 | $11.50 | 493 |
| 2026-01-30 | 12.53 | $11.50 | 5632 |
| 2026-01-29 | 12.64 | $11.20 | 4103 |
| 2026-01-28 | 12.79 | $11.80 | 31369 |
| 2026-01-27 | 12.89 | $12.20 | 8823 |
| 2026-01-26 | 12.96 | $12.50 | 14325 |
| 2026-01-23 | 13.01 | $12.80 | 5790 |
| 2026-01-22 | 13.04 | $12.40 | 14387 |
| 2026-01-21 | 13.10 | $12.10 | 20752 |
| 2026-01-20 | 13.21 | $13.20 | 3385 |
| 2026-01-16 | 13.21 | $14.10 | 1616 |
| 2026-01-15 | 13.12 | $14.30 | 10817 |
| 2026-01-14 | 12.99 | $13.70 | 2248 |
| 2026-01-13 | 12.92 | $13.80 | 11759 |
| 2026-01-12 | 12.82 | $13.80 | 5688 |
| 2026-01-09 | 12.72 | $13.60 | 5443 |
| 2026-01-08 | 12.63 | $13.90 | 1924 |
| 2026-01-07 | 12.49 | $13.50 | 3205 |
| 2026-01-06 | 12.39 | $13.60 | 6080 |
| 2026-01-05 | 12.26 | $13.80 | 6342 |
| 2026-01-02 | 12.10 | $13.50 | 8513 |
| 2025-12-31 | 11.95 | $13.30 | 24639 |
| 2025-12-30 | 11.81 | $13.30 | 5371 |
| 2025-12-29 | 11.65 | $13.50 | 13258 |
| 2025-12-26 | 11.46 | $13.60 | 9613 |
| 2025-12-24 | 11.23 | $11.60 | 8740 |
| 2025-12-23 | 11.19 | $10.81 | 12411 |
| 2025-12-22 | 11.23 | $10.00 | 2322 |
| 2025-12-19 | 11.36 | $9.56 | 1940 |
| 2025-12-18 | 11.55 | $9.40 | 5430 |
| 2025-12-17 | 11.78 | $9.66 | 8996 |
| 2025-12-16 | 12.00 | $10.50 | 3192 |
| 2025-12-15 | 12.16 | $11.10 | 5213 |
| 2025-12-12 | 12.27 | $11.60 | 4553 |
| 2025-12-11 | 12.34 | $12.20 | 1530 |
| 2025-12-10 | 12.35 | $12.40 | 2478 |
| 2025-12-09 | 12.35 | $12.00 | 12102 |
| 2025-12-08 | 12.38 | $11.20 | 3841 |
| 2025-12-05 | 12.51 | $11.40 | 3167 |
| 2025-12-04 | 12.63 | $11.30 | 9655 |
| 2025-12-03 | 12.77 | $11.60 | 1288 |
| 2025-12-02 | 12.89 | $11.50 | 3386 |
| 2025-12-01 | 13.03 | $12.00 | 2839 |
| 2025-11-28 | 13.14 | $12.50 | 1918 |
| 2025-11-26 | 13.21 | $12.71 | 2299 |
| 2025-11-25 | 13.26 | $12.40 | 5974 |
| 2025-11-24 | 13.36 | $13.10 | 1090 |
| 2025-11-21 | 13.38 | $13.00 | 2880 |
| 2025-11-20 | 13.42 | $12.70 | 3283 |
| 2025-11-19 | 13.50 | $14.00 | 7880 |
| 2025-11-18 | 13.45 | $14.70 | 3239 |
| 2025-11-17 | 13.31 | $14.15 | 6767 |
| 2025-11-14 | 13.23 | $13.60 | 15787 |
| 2025-11-13 | 13.19 | $13.30 | 4448 |
| 2025-11-12 | 13.17 | $14.30 | 1750 |
| 2025-11-11 | 13.06 | $14.70 | 32987 |
| 2025-11-10 | 12.88 | $13.90 | 7723 |
| 2025-11-07 | 12.78 | $13.00 | 9684 |
| 2025-11-06 | 12.75 | $12.50 | 16870 |
| 2025-11-05 | 12.78 | $11.50 | 4998 |
| 2025-11-04 | 12.91 | $11.30 | 4459 |
| 2025-11-03 | 13.08 | $11.60 | 2960 |
| 2025-10-31 | 13.24 | $11.80 | 2384 |
| 2025-10-30 | 13.39 | $12.20 | 7684 |
| 2025-10-29 | 13.51 | $12.00 | 20105 |
| 2025-10-28 | 13.67 | $12.10 | 11031 |
| 2025-10-27 | 13.84 | $12.80 | 4664 |
| 2025-10-24 | 13.95 | $12.60 | 3061 |
| 2025-10-23 | 14.09 | $12.20 | 8678 |
| 2025-10-22 | 14.29 | $11.80 | 7534 |
| 2025-10-21 | 14.55 | $12.50 | 8123 |
| 2025-10-20 | 14.77 | $12.50 | 24076 |
| 2025-10-17 | 15.01 | $13.40 | 13997 |
| 2025-10-16 | 15.18 | $14.10 | 8440 |
| 2025-10-15 | 15.29 | $15.12 | 13299 |
| 2025-10-14 | 15.31 | $14.70 | 12751 |
| 2025-10-13 | 15.37 | $14.90 | 15417 |
| 2025-10-10 | 15.42 | $13.50 | 35636 |
| 2025-10-09 | 15.62 | $15.10 | 17324 |
| 2025-10-08 | 15.68 | $15.60 | 23990 |
| 2025-10-07 | 15.69 | $14.70 | 5566 |
| 2025-10-06 | 15.79 | $14.20 | 7341 |
| 2025-10-03 | 15.96 | $14.45 | 6799 |
| 2025-10-02 | 16.12 | $14.00 | 16086 |
| 2025-10-01 | 16.34 | $13.40 | 84293 |
| 2025-09-30 | 16.65 | $12.20 | 102607 |
| 2025-09-29 | 17.12 | $16.20 | 30963 |
| 2025-09-26 | 17.21 | $19.90 | 74599 |
| 2025-09-25 | 16.93 | $20.90 | 121566 |
| 2025-09-24 | 16.51 | $20.70 | 85740 |
| 2025-09-23 | 16.07 | $19.50 | 92978 |
| 2025-09-22 | 15.71 | $16.91 | 17009 |
| 2025-09-19 | 15.58 | $16.40 | 26266 |
| 2025-09-18 | 15.50 | $15.80 | 4363 |
| 2025-09-17 | 15.47 | $16.00 | 4920 |
| 2025-09-16 | 15.41 | $15.70 | 8612 |
| 2025-09-15 | 15.38 | $15.75 | 11315 |
| 2025-09-12 | 15.34 | $15.40 | 5045 |
| 2025-09-11 | 15.34 | $15.90 | 14956 |
| 2025-09-10 | 15.28 | $16.70 | 49731 |
| 2025-09-09 | 15.13 | $16.00 | 58362 |
| 2025-09-08 | 15.03 | $13.90 | 66319 |
| 2025-09-05 | 15.15 | $14.65 | 165870 |
| 2025-09-04 | 15.21 | $13.30 | 7774 |
| 2025-09-03 | 15.41 | $13.40 | 21316 |
| 2025-09-02 | 15.62 | $14.20 | 10604 |
| 2025-08-29 | 15.77 | $15.50 | 7444 |
| 2025-08-28 | 15.80 | $15.17 | 12599 |
| 2025-08-27 | 15.86 | $16.20 | 25219 |
| 2025-08-26 | 15.83 | $16.20 | 20812 |
| 2025-08-25 | 15.79 | $14.50 | 5035 |
| 2025-08-22 | 15.92 | $14.50 | 9834 |
| 2025-08-21 | 16.07 | $14.00 | 2197 |
| 2025-08-20 | 16.29 | $14.80 | 8588 |
| 2025-08-19 | 16.45 | $13.50 | 9539 |
| 2025-08-18 | 16.76 | $13.90 | 8451 |
| 2025-08-15 | 17.06 | $13.90 | 9429 |
| 2025-08-14 | 17.39 | $14.60 | 13080 |
| 2025-08-13 | 17.69 | $15.50 | 32486 |
| 2025-08-12 | 17.92 | $14.80 | 61465 |
| 2025-08-11 | 18.24 | $11.80 | 43710 |
| 2025-08-08 | 18.92 | $14.10 | 69465 |
| 2025-08-07 | 19.43 | $16.20 | 6.3M |
| 2025-08-06 | 19.77 | $15.50 | 975663 |
| 2025-08-05 | 20.22 | $15.00 | 19312 |
| 2025-08-04 | 20.77 | $14.00 | 14418 |
| 2025-08-01 | 21.48 | $13.70 | 20827 |
| 2025-07-31 | 22.30 | $16.50 | 1.4M |
| 2025-07-30 | 22.91 | $18.90 | 3702 |
| 2025-07-29 | 23.33 | $19.00 | 6710 |
| 2025-07-28 | 23.79 | $19.00 | 8276 |
| 2025-07-25 | 24.30 | $21.00 | 2771 |
| 2025-07-24 | 24.64 | $21.40 | 5019 |
| 2025-07-23 | 24.98 | $21.30 | 6708 |
| 2025-07-22 | 25.37 | $22.06 | 6461 |
| 2025-07-21 | 25.72 | $20.30 | 9605 |
| 2025-07-18 | 26.29 | $22.10 | 31200 |
| 2025-07-17 | 26.73 | $18.80 | 8096 |
| 2025-07-16 | 27.57 | $18.51 | 27389 |
| 2025-07-15 | 28.52 | $23.22 | 3372 |
| 2025-07-14 | 29.08 | $22.96 | 6708 |
| 2025-07-11 | 29.72 | $24.69 | 7115 |
| 2025-07-10 | 30.25 | $23.71 | 3355 |
| 2025-07-09 | 30.94 | $23.90 | 4590 |
| 2025-07-08 | 31.68 | $22.91 | 5188 |
| 2025-07-07 | 32.60 | $21.40 | 7534 |
| 2025-07-03 | 33.78 | $23.80 | 10965 |
| 2025-07-02 | 34.83 | $23.13 | 3643 |
| 2025-07-01 | 36.07 | $22.68 | 2097 |
| 2025-06-30 | 37.47 | $23.29 | 6171 |
| 2025-06-27 | 38.97 | $23.30 | 5859 |
| 2025-06-26 | 40.62 | $22.25 | 7684 |
| 2025-06-25 | 42.55 | $21.14 | 6218 |
| 2025-06-24 | 44.80 | $21.56 | 5399 |
| 2025-06-23 | 47.25 | $21.36 | 37200 |
| 2025-06-20 | 49.98 | $20.53 | 42820 |
| 2025-06-18 | 53.07 | $27.00 | 12134 |
| 2025-06-17 | 55.82 | $29.29 | 58155 |
| 2025-06-16 | 58.61 | $36.00 | 740630 |
| 2025-06-13 | 60.99 | $57.80 | 750 |
| 2025-06-12 | 61.33 | $52.20 | 719 |
| 2025-06-11 | 62.29 | $53.50 | 582 |
| 2025-06-10 | 63.21 | $54.99 | 2106 |
| 2025-06-09 | 64.08 | $57.50 | 517 |
| 2025-06-06 | 64.77 | $58.50 | 954 |
| 2025-06-05 | 65.43 | $58.69 | 759 |
| 2025-06-04 | 66.14 | $61.01 | 577 |
| 2025-06-03 | 66.68 | $59.53 | 491 |
| 2025-06-02 | 67.44 | $60.02 | 823 |
| 2025-05-30 | 68.22 | $66.99 | 349 |
| 2025-05-29 | 68.35 | $70.00 | 36 |
| 2025-05-28 | 68.17 | $66.48 | 300 |
| 2025-05-27 | 68.35 | $68.12 | 340 |
| 2025-05-23 | 68.37 | $71.82 | 560 |
| 2025-05-22 | 68.01 | $67.77 | 1030 |
| 2025-05-21 | 68.04 | $68.09 | 297 |
| 2025-05-20 | 68.03 | $70.01 | 1065 |
| 2025-05-19 | 67.82 | $74.00 | 1006 |
| 2025-05-16 | 67.17 | $72.00 | 1008 |
| 2025-05-15 | 66.66 | $67.38 | 795 |
| 2025-05-14 | 66.59 | $73.00 | 1089 |
| 2025-05-13 | 65.91 | $78.00 | 5105 |
| 2025-05-12 | 64.64 | $67.75 | 369 |
| 2025-05-09 | 64.31 | $65.76 | 55 |
| 2025-05-08 | 64.16 | $64.00 | 64 |
| 2025-05-07 | 64.18 | $65.00 | 117 |
| 2025-05-06 | 64.09 | $62.02 | 117 |
| 2025-05-05 | 64.31 | $63.00 | 49 |
| 2025-05-02 | 64.45 | $66.01 | 171 |
| 2025-05-01 | 64.28 | $64.14 | 34 |
| 2025-04-30 | 64.30 | $63.50 | 169 |
| 2025-04-29 | 64.38 | $65.04 | 367 |
| 2025-04-28 | 64.31 | $68.89 | 506 |
| 2025-04-25 | 63.83 | $69.80 | 784 |
| 2025-04-24 | 63.20 | $62.98 | 484 |
| 2025-04-23 | 63.22 | $67.14 | 418 |
| 2025-04-22 | 62.81 | $66.99 | 576 |
| 2025-04-21 | 62.37 | $65.17 | 195 |
| 2025-04-17 | 62.08 | $63.09 | 394 |
| 2025-04-16 | 61.97 | $61.99 | 373 |
| 2025-04-15 | 61.97 | $61.50 | 176 |
| 2025-04-14 | 62.02 | $58.76 | 86 |
| 2025-04-11 | 62.36 | $58.00 | 425 |
| 2025-04-10 | 62.82 | $57.00 | 684 |
| 2025-04-09 | 63.43 | $50.00 | 163 |
| 2025-04-08 | 64.84 | $52.70 | 228 |
| 2025-04-07 | 66.12 | $51.24 | 1147 |
| 2025-04-04 | 67.69 | $56.22 | 594 |
| 2025-04-03 | 68.90 | $61.70 | 733 |
| 2025-04-02 | 69.65 | $62.79 | 1250 |
| 2025-04-01 | 70.38 | $64.90 | 1422 |
| 2025-03-31 | 70.95 | $60.10 | 9087 |
| 2025-03-28 | 72.10 | $71.00 | 388 |
| 2025-03-27 | 72.21 | $70.00 | 116 |
| 2025-03-26 | 72.44 | $72.00 | 261 |
| 2025-03-25 | 72.49 | $72.00 | 94 |
| 2025-03-24 | 72.54 | $73.00 | 120 |
| 2025-03-21 | 72.49 | $73.47 | 151 |
| 2025-03-20 | 72.39 | $71.00 | 307 |
| 2025-03-19 | 72.54 | $73.00 | 121 |
| 2025-03-18 | 72.49 | $75.00 | 291 |
| 2025-03-17 | 72.22 | $69.00 | 230 |
| 2025-03-14 | 72.56 | $68.60 | 195 |
| 2025-03-13 | 72.98 | $65.43 | 334 |
| 2025-03-12 | 73.77 | $69.99 | 622 |
| 2025-03-11 | 74.17 | $74.30 | 154 |
| 2025-03-10 | 74.16 | $73.97 | 421 |
| 2025-03-07 | 74.18 | $75.43 | 468 |
| 2025-03-06 | 74.05 | $75.01 | 242 |
| 2025-03-05 | 73.95 | $77.25 | 117 |
| 2025-03-04 | 73.60 | $77.28 | 527 |
| 2025-03-03 | 73.21 | $78.01 | 1513 |
| 2025-02-28 | 72.71 | $79.00 | 542 |
| 2025-02-27 | 72.04 | $77.80 | 2774 |
| 2025-02-26 | 71.44 | $76.10 | 151 |
| 2025-02-25 | 70.95 | $76.00 | 216 |
| 2025-02-24 | 70.41 | $77.19 | 192 |
| 2025-02-21 | 69.70 | $79.46 | 978 |
| 2025-02-20 | 68.67 | $78.38 | 1846 |
| 2025-02-19 | 67.65 | $83.01 | 3190 |
| 2025-02-18 | 66.04 | $70.39 | 437 |
| 2025-02-14 | 65.58 | $71.95 | 422 |
| 2025-02-13 | 64.91 | $67.00 | 198 |
| 2025-02-12 | 64.69 | $64.00 | 115 |
| 2025-02-11 | 64.76 | $64.00 | 49 |
| 2025-02-10 | 64.84 | $65.99 | 86 |
| 2025-02-07 | 64.72 | $64.00 | 149 |
| 2025-02-06 | 64.79 | $62.30 | 174 |
| 2025-02-05 | 65.06 | $63.43 | 100 |
| 2025-02-04 | 65.23 | $63.86 | 142 |
| 2025-02-03 | 65.37 | $62.00 | 210 |
| 2025-01-31 | 65.73 | $66.99 | 200 |
| 2025-01-30 | 65.59 | $63.26 | 148 |
| 2025-01-29 | 65.84 | $63.00 | 240 |
| 2025-01-28 | 66.14 | $65.38 | 432 |
| 2025-01-27 | 66.22 | $64.63 | 381 |
| 2025-01-24 | 66.38 | $63.00 | 371 |
| 2025-01-23 | 66.74 | $63.00 | 289 |
| 2025-01-22 | 67.13 | $62.99 | 640 |
| 2025-01-21 | 67.57 | $66.49 | 124 |
| 2025-01-17 | 67.68 | $63.41 | 305 |
| 2025-01-16 | 68.13 | $63.77 | 255 |
| 2025-01-15 | 68.59 | $63.00 | 131 |
| 2025-01-14 | 69.18 | $63.01 | 383 |
| 2025-01-13 | 69.83 | $63.00 | 325 |
| 2025-01-10 | 70.55 | $64.01 | 1904 |
| 2025-01-08 | 71.24 | $70.43 | 1264 |
| 2025-01-07 | 71.32 | $73.00 | 3300 |
| 2025-01-06 | 71.15 | $71.70 | 283 |
| 2025-01-03 | 71.09 | $73.00 | 444 |
| 2025-01-02 | 70.89 | $72.01 | 349 |
| 2024-12-31 | 70.77 | $76.80 | 599 |
| 2024-12-30 | 70.14 | $75.15 | 2460 |
| 2024-12-27 | 69.61 | $89.89 | 1900 |
| 2024-12-26 | 67.47 | $72.00 | 1769 |
| 2024-12-24 | 67.00 | $61.99 | 266 |
| 2024-12-23 | 67.53 | $62.00 | 542 |
| 2024-12-20 | 68.11 | $64.99 | 721 |
| 2024-12-19 | 68.44 | $64.99 | 82 |
| 2024-12-18 | 68.80 | $61.19 | 345 |
| 2024-12-17 | 69.60 | $64.80 | 303 |
| 2024-12-16 | 70.10 | $64.00 | 245 |
| 2024-12-13 | 70.75 | $68.49 | 756 |
| 2024-12-12 | 70.98 | $68.99 | 398 |
| 2024-12-11 | 71.19 | $71.00 | 53 |
| 2024-12-10 | 71.21 | $70.46 | 118 |
| 2024-12-09 | 71.29 | $70.60 | 302 |
| 2024-12-06 | 71.37 | $70.70 | 181 |
| 2024-12-05 | 71.44 | $72.00 | 102 |
| 2024-12-04 | 71.38 | $72.00 | 149 |
| 2024-12-03 | 71.31 | $75.00 | 784 |
| 2024-12-02 | 70.92 | $72.05 | 603 |
| 2024-11-29 | 70.80 | $70.70 | 31 |
| 2024-11-27 | 70.82 | $68.28 | 264 |
| 2024-11-26 | 71.08 | $68.02 | 362 |
| 2024-11-25 | 71.41 | $70.53 | 163 |
| 2024-11-22 | 71.50 | $68.03 | 791 |
| 2024-11-21 | 71.86 | $70.98 | 120 |
| 2024-11-20 | 71.96 | $70.00 | 119 |
| 2024-11-19 | 72.16 | $70.00 | 164 |
| 2024-11-18 | 72.39 | $71.57 | 203 |
| 2024-11-15 | 72.47 | $67.60 | 59 |
| 2024-11-14 | 72.99 | $68.59 | 234 |
| 2024-11-13 | 73.45 | $69.00 | 222 |
| 2024-11-12 | 73.92 | $69.00 | 204 |
| 2024-11-11 | 74.44 | $71.70 | 648 |
| 2024-11-08 | 74.73 | $72.00 | 223 |
| 2024-11-07 | 75.01 | $69.01 | 526 |
| 2024-11-06 | 75.64 | $71.10 | 65 |
| 2024-11-05 | 76.12 | $73.99 | 36 |
| 2024-11-04 | 76.35 | $73.00 | 392 |
| 2024-11-01 | 76.70 | $74.96 | 75 |
| 2024-10-31 | 76.88 | $73.84 | 236 |
| 2024-10-30 | 77.20 | $78.03 | 471 |
| 2024-10-29 | 77.12 | $78.07 | 397 |
| 2024-10-28 | 77.01 | $79.00 | 675 |
| 2024-10-25 | 76.81 | $75.00 | 4452 |
| 2024-10-24 | 77.00 | $76.00 | 23574 |
| 2024-10-23 | 77.10 | $74.99 | 85 |
| 2024-10-22 | 77.32 | $76.70 | 653 |
| 2024-10-21 | 77.39 | $75.61 | 138 |
| 2024-10-18 | 77.58 | $76.10 | 386 |
| 2024-10-17 | 77.73 | $73.02 | 232 |
| 2024-10-16 | 78.23 | $72.79 | 424 |
| 2024-10-15 | 78.80 | $67.22 | 60 |
| 2024-10-14 | 80.02 | $72.10 | 161 |
| 2024-10-11 | 80.85 | $72.99 | 354 |
| 2024-10-10 | 81.68 | $68.31 | 1300 |
| 2024-10-09 | 83.09 | $74.04 | 396 |
| 2024-10-08 | 84.04 | $80.96 | 694 |
| 2024-10-07 | 84.36 | $81.99 | 612 |
| 2024-10-04 | 84.61 | $84.00 | 626 |
| 2024-10-03 | 84.68 | $82.81 | 410 |
| 2024-10-02 | 84.87 | $88.11 | 1259 |
| 2024-10-01 | 84.53 | $83.51 | 638 |
| 2024-09-30 | 84.64 | $88.00 | 2389 |
| 2024-09-27 | 84.29 | $81.10 | 278 |
| 2024-09-26 | 84.62 | $84.99 | 625 |
| 2024-09-25 | 84.58 | $79.90 | 185 |
| 2024-09-24 | 85.07 | $79.00 | 289 |
| 2024-09-23 | 85.71 | $72.85 | 1054 |
| 2024-09-20 | 87.07 | $81.00 | 82 |
| 2024-09-19 | 87.71 | $81.00 | 438 |
| 2024-09-18 | 88.41 | $83.00 | 260 |
| 2024-09-17 | 88.98 | $83.00 | 91 |
| 2024-09-16 | 89.61 | $83.99 | 637 |
| 2024-09-13 | 90.20 | $95.00 | 402 |
| 2024-09-12 | 89.70 | $97.92 | 413 |
| 2024-09-11 | 88.83 | $94.50 | 134 |
| 2024-09-10 | 88.24 | $91.14 | 160 |
| 2024-09-09 | 87.93 | $94.98 | 309 |
| 2024-09-06 | 87.19 | $87.38 | 336 |
| 2024-09-05 | 87.17 | $82.00 | 61 |
| 2024-09-04 | 87.71 | $81.21 | 209 |
| 2024-09-03 | 88.40 | $85.00 | 243 |
| 2024-08-30 | 88.76 | $89.99 | 97 |
| 2024-08-29 | 88.63 | $86.00 | 128 |
| 2024-08-28 | 88.90 | $88.00 | 87 |
| 2024-08-27 | 89.00 | $89.50 | 209 |
| 2024-08-26 | 88.95 | $83.00 | 149 |
| 2024-08-23 | 89.57 | $83.98 | 269 |
| 2024-08-22 | 90.16 | $89.90 | 54 |
| 2024-08-21 | 90.19 | $88.05 | 87 |
| 2024-08-20 | 90.41 | $91.94 | 45 |
| 2024-08-19 | 90.25 | $88.72 | 298 |
| 2024-08-16 | 90.41 | $90.57 | 173 |
| 2024-08-15 | 90.40 | $86.63 | 709 |
| 2024-08-14 | 90.79 | $86.00 | 51 |
| 2024-08-13 | 91.30 | $86.70 | 56 |
| 2024-08-12 | 91.78 | $89.55 | 70 |
| 2024-08-09 | 92.02 | $82.55 | 191 |
| 2024-08-08 | 93.01 | $82.00 | 24 |
| 2024-08-07 | 94.17 | $81.51 | 279 |
| 2024-08-06 | 95.50 | $82.00 | 141 |
| 2024-08-05 | 96.92 | $82.00 | 264 |
| 2024-08-02 | 98.50 | $89.49 | 147 |
| 2024-08-01 | 99.44 | $86.10 | 2619 |
| 2024-07-31 | 100.85 | $100.00 | 192 |
| 2024-07-30 | 100.94 | $100.00 | 434 |
| 2024-07-29 | 101.04 | $102.00 | 685 |
| 2024-07-26 | 100.93 | $100.00 | 43 |
| 2024-07-25 | 101.03 | $101.00 | 325 |
| 2024-07-24 | 101.04 | $99.46 | 300 |
| 2024-07-23 | 101.20 | $101.50 | 623 |
| 2024-07-22 | 101.17 | $103.00 | 1142 |
| 2024-07-19 | 100.98 | $99.00 | 238 |
| 2024-07-18 | 101.19 | $96.00 | 160 |
| 2024-07-17 | 101.73 | $100.50 | 414 |
| 2024-07-16 | 101.86 | $102.50 | 311 |
| 2024-07-15 | 101.80 | $102.00 | 727 |
| 2024-07-12 | 101.77 | $103.00 | 828 |
| 2024-07-11 | 101.65 | $99.00 | 470 |
| 2024-07-10 | 101.92 | $102.00 | 582 |
| 2024-07-09 | 101.92 | $99.00 | 583 |
| 2024-07-08 | 102.22 | $107.00 | 531 |
| 2024-07-05 | 101.72 | $104.00 | 407 |
| 2024-07-03 | 101.48 | $111.00 | 594 |
| 2024-07-02 | 100.48 | $109.00 | 229 |
| 2024-07-01 | 99.58 | $108.00 | 47 |
| 2024-06-28 | 98.69 | $103.50 | 76 |
| 2024-06-27 | 98.19 | $105.10 | 154 |
| 2024-06-26 | 97.46 | $101.00 | 230 |
| 2024-06-25 | 97.09 | $104.00 | 83 |
| 2024-06-24 | 96.36 | $104.00 | 58 |
| 2024-06-21 | 95.56 | $103.00 | 250 |
| 2024-06-20 | 94.77 | $107.00 | 1125 |
| 2024-06-18 | 93.48 | $96.99 | 354 |
| 2024-06-17 | 93.12 | $89.01 | 63 |
| 2024-06-14 | 93.55 | $89.00 | 349 |
| 2024-06-13 | 94.03 | $85.65 | 546 |
| 2024-06-12 | 94.91 | $90.00 | 279 |
| 2024-06-11 | 95.42 | $92.00 | 347 |
| 2024-06-10 | 95.79 | $87.99 | 57 |
| 2024-06-07 | 96.61 | $88.00 | 123 |
| 2024-06-06 | 97.51 | $90.00 | 702 |
| 2024-06-05 | 98.30 | $86.00 | 181 |
| 2024-06-04 | 99.60 | $87.00 | 387 |
| 2024-06-03 | 100.92 | $85.01 | 208 |
| 2024-05-31 | 102.60 | $87.00 | 322 |
| 2024-05-30 | 104.24 | $85.00 | 401 |
| 2024-05-29 | 106.27 | $86.13 | 2828 |
| 2024-05-28 | 108.39 | $105.00 | 704 |
| 2024-05-24 | 108.74 | $112.00 | 280 |
| 2024-05-23 | 108.40 | $114.00 | 316 |
| 2024-05-22 | 107.81 | $109.50 | 248 |
| 2024-05-21 | 107.63 | $108.00 | 358 |
| 2024-05-20 | 107.59 | $110.62 | 888 |
| 2024-05-17 | 107.27 | $104.00 | 555 |
| 2024-05-16 | 107.62 | $100.17 | 745 |
| 2024-05-15 | 108.40 | $94.75 | 1055 |
| 2024-05-14 | 109.84 | $104.00 | 298 |
| 2024-05-13 | 110.45 | $101.50 | 391 |
| 2024-05-10 | 111.40 | $105.50 | 129 |
| 2024-05-09 | 112.02 | $108.00 | 206 |
| 2024-05-08 | 112.44 | $103.00 | 234 |
| 2024-05-07 | 113.43 | $102.99 | 437 |
| 2024-05-06 | 114.53 | $106.50 | 184 |
| 2024-05-03 | 115.38 | $104.76 | 124 |
| 2024-05-02 | 116.50 | $102.00 | 719 |
| 2024-05-01 | 118.02 | $109.00 | 49 |
| 2024-04-30 | 118.97 | $108.00 | 154 |
| 2024-04-29 | 120.13 | $109.00 | 185 |
| 2024-04-26 | 121.30 | $107.00 | 427 |
| 2024-04-25 | 122.81 | $105.00 | 799 |
| 2024-04-24 | 124.68 | $111.00 | 548 |
| 2024-04-23 | 126.12 | $118.00 | 92 |
| 2024-04-22 | 126.97 | $118.00 | 85 |
| 2024-04-19 | 127.92 | $119.00 | 126 |
| 2024-04-18 | 128.86 | $120.01 | 118 |
| 2024-04-17 | 129.79 | $117.00 | 80 |
| 2024-04-16 | 131.13 | $119.00 | 202 |
| 2024-04-15 | 132.41 | $123.00 | 97 |
| 2024-04-12 | 133.40 | $132.00 | 148 |
| 2024-04-11 | 133.55 | $134.00 | 141 |
| 2024-04-10 | 133.50 | $133.00 | 97 |
| 2024-04-09 | 133.56 | $136.50 | 393 |
| 2024-04-08 | 133.25 | $137.00 | 106 |
| 2024-04-05 | 132.85 | $136.00 | 231 |
| 2024-04-04 | 132.52 | $137.00 | 177 |
| 2024-04-03 | 132.05 | $147.00 | 622 |
| 2024-04-02 | 130.47 | $143.00 | 301 |
| 2024-04-01 | 129.16 | $140.00 | 686 |
| 2024-03-28 | 128.01 | $124.00 | 1049 |
| 2024-03-27 | 128.44 | $113.00 | 542 |
| 2024-03-26 | 130.06 | $110.00 | 402 |
| 2024-03-25 | 132.17 | $110.00 | 211 |
| 2024-03-22 | 134.51 | $115.00 | 411 |
| 2024-03-21 | 136.56 | $120.00 | 146 |
| 2024-03-20 | 138.30 | $120.00 | 309 |
| 2024-03-19 | 140.23 | $125.00 | 38 |
| 2024-03-18 | 141.83 | $126.03 | 280 |
| 2024-03-15 | 143.50 | $126.00 | 216 |
| 2024-03-14 | 145.34 | $126.50 | 206 |
| 2024-03-13 | 147.32 | $127.00 | 355 |
| 2024-03-12 | 149.46 | $130.00 | 433 |
| 2024-03-11 | 151.51 | $144.00 | 214 |
| 2024-03-08 | 152.30 | $145.00 | 239 |
| 2024-03-07 | 153.07 | $146.00 | 374 |
| 2024-03-06 | 153.81 | $142.50 | 277 |
| 2024-03-05 | 155.00 | $154.00 | 350 |
| 2024-03-04 | 155.11 | $159.00 | 94 |
| 2024-03-01 | 154.70 | $156.00 | 200 |
| 2024-02-29 | 154.56 | $172.00 | 197 |
| 2024-02-28 | 152.73 | $174.00 | 440 |
| 2024-02-27 | 150.49 | $161.00 | 264 |
| 2024-02-26 | 149.38 | $160.00 | 157 |
| 2024-02-23 | 148.26 | $150.00 | 177 |
| 2024-02-22 | 148.08 | $151.00 | 272 |
| 2024-02-21 | 147.77 | $153.00 | 357 |
| 2024-02-20 | 147.22 | $156.00 | 425 |
| 2024-02-16 | 146.30 | $165.00 | 1408 |
| 2024-02-15 | 144.33 | $188.00 | 4706 |
| 2024-02-14 | 139.74 | $134.00 | 194 |
| 2024-02-13 | 140.34 | $136.00 | 489 |
| 2024-02-12 | 140.80 | $136.00 | 300 |
| 2024-02-09 | 141.30 | $125.00 | 97 |
| 2024-02-08 | 143.02 | $127.00 | 126 |
| 2024-02-07 | 144.70 | $131.00 | 71 |
| 2024-02-06 | 146.15 | $128.00 | 96 |
| 2024-02-05 | 148.06 | $129.00 | 172 |
| 2024-02-02 | 150.06 | $141.00 | 291 |
| 2024-02-01 | 151.02 | $144.00 | 304 |
| 2024-01-31 | 151.76 | $144.00 | 70 |
| 2024-01-30 | 152.57 | $147.00 | 115 |
| 2024-01-29 | 153.16 | $150.50 | 75 |
| 2024-01-26 | 153.44 | $159.00 | 52 |
| 2024-01-25 | 152.85 | $154.72 | 123 |
| 2024-01-24 | 152.66 | $157.00 | 15 |
| 2024-01-23 | 152.20 | $153.00 | 56 |
| 2024-01-22 | 152.11 | $153.00 | 55 |
| 2024-01-19 | 152.02 | $152.00 | 152 |
| 2024-01-18 | 152.02 | $149.00 | 300 |
| 2024-01-17 | 152.34 | $162.00 | 172 |
| 2024-01-16 | 151.32 | $166.00 | 339 |
| 2024-01-12 | 149.78 | $178.00 | 260 |
| 2024-01-11 | 146.81 | $172.00 | 1005 |
| 2024-01-10 | 144.16 | $164.00 | 158 |
| 2024-01-09 | 142.07 | $160.00 | 651 |
| 2024-01-08 | 140.18 | $147.00 | 71 |
| 2024-01-05 | 139.46 | $147.00 | 39 |
| 2024-01-04 | 138.67 | $146.13 | 201 |
| 2024-01-03 | 137.88 | $151.00 | 299 |
| 2024-01-02 | 136.50 | $152.00 | 262 |
| 2023-12-29 | 134.87 | $155.00 | 237 |
| 2023-12-28 | 132.75 | $160.00 | 839 |
| 2023-12-27 | 129.88 | $142.00 | 162 |
| 2023-12-26 | 128.61 | $151.90 | 304 |
| 2023-12-22 | 126.16 | $151.72 | 114 |
| 2023-12-21 | 123.47 | $151.60 | 294 |
| 2023-12-20 | 120.51 | $141.00 | 327 |
| 2023-12-19 | 118.35 | $146.00 | 255 |
| 2023-12-18 | 115.44 | $127.00 | 98 |
| 2023-12-15 | 114.22 | $128.00 | 493 |
| 2023-12-14 | 112.77 | $117.00 | 17 |
| 2023-12-13 | 112.32 | $116.00 | 23 |
| 2023-12-12 | 111.94 | $110.00 | 68 |
| 2023-12-11 | 112.14 | $110.00 | 457 |
| 2023-12-08 | 112.37 | $116.00 | 253 |
| 2023-12-07 | 111.98 | $117.07 | 11 |
| 2023-12-06 | 111.45 | $118.00 | 34 |
| 2023-12-05 | 110.76 | $112.00 | 110 |
| 2023-12-04 | 110.63 | $112.00 | 55 |
| 2023-12-01 | 110.48 | $111.77 | 51 |
| 2023-11-30 | 110.35 | $111.00 | 316 |
| 2023-11-29 | 110.28 | $110.00 | 54 |
| 2023-11-28 | 110.31 | $112.00 | 263 |
| 2023-11-27 | 110.13 | $108.42 | 97 |
| 2023-11-24 | 110.31 | $109.00 | 148 |
| 2023-11-22 | 110.45 | $111.00 | 108 |
| 2023-11-21 | 110.39 | $109.00 | 97 |
| 2023-11-20 | 110.54 | $115.00 | 198 |
| 2023-11-17 | 110.07 | $117.00 | 1288 |
| 2023-11-16 | 109.34 | $107.43 | 22 |
| 2023-11-15 | 109.54 | $104.00 | 76 |
| 2023-11-14 | 110.13 | $108.00 | 87 |
| 2023-11-13 | 110.35 | $103.00 | 157 |
| 2023-11-10 | 111.12 | $103.99 | 100 |
| 2023-11-09 | 111.87 | $107.98 | 33 |
| 2023-11-08 | 112.28 | $108.00 | 110 |
| 2023-11-07 | 112.73 | $110.01 | 6 |
| 2023-11-06 | 113.02 | $108.10 | 22 |
| 2023-11-03 | 113.54 | $110.00 | 57 |
| 2023-11-02 | 113.91 | $104.00 | 18 |
| 2023-11-01 | 114.96 | $105.11 | 27 |
| 2023-10-31 | 115.99 | $105.09 | 62 |
| 2023-10-30 | 117.14 | $105.00 | 69 |
| 2023-10-27 | 118.42 | $103.00 | 212 |
| 2023-10-26 | 120.04 | $100.00 | 222 |
| 2023-10-25 | 122.15 | $103.00 | 321 |
| 2023-10-24 | 124.17 | $115.00 | 74 |
| 2023-10-23 | 125.13 | $116.64 | 53 |
| 2023-10-20 | 126.02 | $119.02 | 166 |
| 2023-10-19 | 126.76 | $135.00 | 160 |
| 2023-10-18 | 125.89 | $124.00 | 89 |
| 2023-10-17 | 126.09 | $124.52 | 53 |
| 2023-10-16 | 126.26 | $126.00 | 65 |
| 2023-10-13 | 126.29 | $127.00 | 96 |
| 2023-10-12 | 126.21 | $131.00 | 131 |
| 2023-10-11 | 125.71 | $132.50 | 8 |
| 2023-10-10 | 124.99 | $130.00 | 17 |
| 2023-10-09 | 124.46 | $131.00 | 52 |
| 2023-10-06 | 123.78 | $128.50 | 58 |
| 2023-10-05 | 123.28 | $128.00 | 57 |
| 2023-10-04 | 122.78 | $132.00 | 21 |
| 2023-10-03 | 121.81 | $129.00 | 194 |
| 2023-10-02 | 121.06 | $140.00 | 230 |
| 2023-09-29 | 119.06 | $125.00 | 217 |
| 2023-09-28 | 118.44 | $126.00 | 95 |
| 2023-09-27 | 117.64 | $123.50 | 105 |
| 2023-09-26 | 117.02 | $115.00 | 92 |
| 2023-09-25 | 117.24 | $115.00 | 94 |
| 2023-09-22 | 117.47 | $127.03 | 309 |
| 2023-09-21 | 116.47 | $141.00 | 1066 |
| 2023-09-20 | 113.88 | $117.00 | 175 |
| 2023-09-19 | 113.55 | $112.00 | 121 |
| 2023-09-18 | 113.72 | $116.00 | 91 |
| 2023-09-15 | 113.48 | $114.00 | 111 |
| 2023-09-14 | 113.42 | $116.99 | 47 |
| 2023-09-13 | 113.05 | $110.00 | 88 |
| 2023-09-12 | 113.37 | $114.10 | 40 |
| 2023-09-11 | 113.29 | $112.00 | 73 |
| 2023-09-08 | 113.43 | $112.00 | 26 |
| 2023-09-07 | 113.58 | $116.80 | 117 |
| 2023-09-06 | 113.24 | $114.00 | 438 |
| 2023-09-05 | 113.16 | $114.00 | 143 |
| 2023-09-01 | 113.07 | $113.00 | 491 |
| 2023-08-31 | 113.08 | $106.27 | 67 |
| 2023-08-30 | 113.79 | $106.10 | 84 |
| 2023-08-29 | 114.60 | $105.00 | 92 |
| 2023-08-28 | 115.61 | $103.00 | 170 |
| 2023-08-25 | 116.94 | $106.00 | 22 |
| 2023-08-24 | 118.09 | $105.00 | 229 |
| 2023-08-23 | 119.47 | $104.00 | 191 |
| 2023-08-22 | 121.10 | $103.00 | 94 |
| 2023-08-21 | 123.01 | $106.99 | 82 |
| 2023-08-18 | 124.69 | $106.00 | 87 |
| 2023-08-17 | 126.66 | $107.50 | 207 |
| 2023-08-16 | 128.68 | $106.00 | 218 |
| 2023-08-15 | 131.06 | $113.00 | 84 |
| 2023-08-14 | 132.97 | $116.00 | 187 |
| 2023-08-11 | 134.75 | $118.00 | 239 |
| 2023-08-10 | 136.52 | $114.00 | 143 |
| 2023-08-09 | 138.89 | $112.00 | 155 |
| 2023-08-08 | 141.72 | $118.00 | 673 |
| 2023-08-07 | 144.21 | $125.00 | 270 |
| 2023-08-04 | 146.23 | $131.00 | 254 |
| 2023-08-03 | 147.84 | $127.00 | 379 |
| 2023-08-02 | 150.03 | $126.00 | 318 |
| 2023-08-01 | 152.56 | $128.00 | 688 |
| 2023-07-31 | 155.15 | $146.00 | 90 |
| 2023-07-28 | 156.11 | $143.07 | 192 |
| 2023-07-27 | 157.48 | $147.00 | 121 |
| 2023-07-26 | 158.58 | $150.00 | 66 |
| 2023-07-25 | 159.49 | $148.00 | 95 |
| 2023-07-24 | 160.70 | $151.00 | 144 |
| 2023-07-21 | 161.72 | $148.50 | 149 |
| 2023-07-20 | 163.11 | $150.00 | 71 |
| 2023-07-19 | 164.49 | $152.00 | 68 |
| 2023-07-18 | 165.80 | $152.00 | 97 |
| 2023-07-17 | 167.26 | $150.00 | 667 |
| 2023-07-14 | 169.07 | $159.00 | 113 |
| 2023-07-13 | 170.13 | $160.00 | 240 |
| 2023-07-12 | 171.20 | $159.00 | 704 |
| 2023-07-11 | 172.49 | $160.00 | 540 |
| 2023-07-10 | 173.80 | $160.00 | 448 |
| 2023-07-07 | 175.25 | $163.00 | 111 |
| 2023-07-06 | 176.54 | $161.00 | 146 |
| 2023-07-05 | 178.18 | $162.00 | 233 |
| 2023-07-03 | 179.88 | $164.00 | 87 |
| 2023-06-30 | 181.55 | $162.00 | 389 |
| 2023-06-29 | 183.61 | $166.00 | 77 |
| 2023-06-28 | 185.47 | $164.00 | 235 |
| 2023-06-27 | 187.73 | $175.00 | 169 |
| 2023-06-26 | 189.07 | $169.00 | 369 |
| 2023-06-23 | 191.18 | $175.00 | 222 |
| 2023-06-22 | 192.88 | $190.00 | 130 |
| 2023-06-21 | 193.18 | $198.99 | 169 |
| 2023-06-20 | 192.57 | $195.00 | 271 |
| 2023-06-16 | 192.32 | $200.00 | 119 |
| 2023-06-15 | 191.51 | $197.00 | 129 |
| 2023-06-14 | 190.93 | $199.00 | 141 |
| 2023-06-13 | 190.08 | $200.50 | 69 |
| 2023-06-12 | 188.98 | $200.00 | 93 |
| 2023-06-09 | 187.82 | $203.00 | 313 |
| 2023-06-08 | 186.23 | $201.00 | 139 |
| 2023-06-07 | 184.67 | $202.00 | 202 |
| 2023-06-06 | 182.85 | $198.50 | 76 |
| 2023-06-05 | 181.20 | $200.00 | 218 |
| 2023-06-02 | 179.22 | $198.00 | 240 |
| 2023-06-01 | 177.24 | $193.00 | 103 |
| 2023-05-31 | 175.58 | $186.00 | 189 |
| 2023-05-30 | 174.49 | $188.00 | 380 |
| 2023-05-26 | 173.06 | $201.00 | 652 |
| 2023-05-25 | 170.12 | $200.00 | 1735 |
| 2023-05-24 | 166.98 | $200.00 | 1534 |
| 2023-05-23 | 163.50 | $180.00 | 278 |
| 2023-05-22 | 161.77 | $171.38 | 411 |
| 2023-05-19 | 160.76 | $162.00 | 221 |
| 2023-05-18 | 160.62 | $160.00 | 182 |
| 2023-05-17 | 160.69 | $155.00 | 185 |
| 2023-05-16 | 161.29 | $155.00 | 162 |
| 2023-05-15 | 161.95 | $165.00 | 59 |
| 2023-05-12 | 161.63 | $158.00 | 531 |
| 2023-05-11 | 162.01 | $165.00 | 126 |
| 2023-05-10 | 161.70 | $172.15 | 1101 |
| 2023-05-09 | 160.60 | $168.00 | 341 |
| 2023-05-08 | 159.82 | $158.00 | 121 |
| 2023-05-05 | 160.01 | $155.00 | 195 |
| 2023-05-04 | 160.54 | $156.06 | 328 |
| 2023-05-03 | 161.01 | $158.00 | 691 |
| 2023-05-02 | 161.32 | $179.00 | 2567 |
| 2023-05-01 | 159.46 | $193.46 | 3671 |
| 2023-04-28 | 155.89 | $180.92 | 1238 |
| 2023-04-27 | 153.25 | $153.00 | 83 |
| 2023-04-26 | 153.28 | $150.50 | 43 |
| 2023-04-25 | 153.57 | $153.00 | 70 |
| 2023-04-24 | 153.63 | $151.00 | 164 |
| 2023-04-21 | 153.91 | $156.00 | 39 |
| 2023-04-20 | 153.68 | $155.83 | 47 |
| 2023-04-19 | 153.46 | $156.00 | 22 |
| 2023-04-18 | 153.19 | $154.00 | 138 |
| 2023-04-17 | 153.11 | $153.99 | 123 |
| 2023-04-14 | 153.01 | $149.00 | 206 |
| 2023-04-13 | 153.44 | $154.01 | 87 |
| 2023-04-12 | 153.38 | $154.00 | 30 |
| 2023-04-11 | 153.31 | $153.00 | 107 |
| 2023-04-10 | 153.34 | $151.55 | 61 |
| 2023-04-06 | 153.53 | $146.00 | 18 |
| 2023-04-05 | 154.32 | $145.00 | 50 |
| 2023-04-04 | 155.30 | $148.00 | 238 |
| 2023-04-03 | 156.07 | $154.00 | 186 |
| 2023-03-31 | 156.29 | $153.00 | 114 |
| 2023-03-30 | 156.64 | $152.00 | 56 |
| 2023-03-29 | 157.13 | $153.07 | 263 |
| 2023-03-28 | 157.55 | $153.00 | 514 |
| 2023-03-27 | 158.03 | $146.00 | 54 |
| 2023-03-24 | 159.30 | $147.00 | 7 |
| 2023-03-23 | 160.59 | $143.00 | 155 |
| 2023-03-22 | 162.45 | $147.00 | 375 |
| 2023-03-21 | 164.07 | $149.00 | 64 |
| 2023-03-20 | 165.66 | $146.00 | 361 |
| 2023-03-17 | 167.73 | $143.00 | 218 |
| 2023-03-16 | 170.33 | $149.00 | 1011 |
| 2023-03-15 | 172.58 | $160.00 | 264 |
| 2023-03-14 | 173.90 | $164.00 | 299 |
| 2023-03-13 | 174.94 | $158.00 | 136 |
| 2023-03-10 | 176.73 | $164.00 | 132 |
| 2023-03-09 | 178.07 | $169.00 | 548 |
| 2023-03-08 | 179.02 | $177.00 | 198 |
| 2023-03-07 | 179.23 | $169.19 | 188 |
| 2023-03-06 | 180.29 | $171.96 | 126 |
| 2023-03-03 | 181.17 | $174.00 | 246 |
| 2023-03-02 | 181.92 | $169.00 | 127 |
| 2023-03-01 | 183.28 | $164.00 | 81 |
| 2023-02-28 | 185.31 | $162.00 | 289 |
| 2023-02-27 | 187.77 | $168.00 | 394 |
| 2023-02-24 | 189.85 | $174.00 | 105 |
| 2023-02-23 | 191.51 | $172.00 | 126 |
| 2023-02-22 | 193.57 | $174.00 | 606 |
| 2023-02-21 | 195.63 | $177.00 | 417 |
| 2023-02-17 | 197.59 | $192.98 | 219 |
| 2023-02-16 | 198.07 | $196.00 | 201 |
| 2023-02-15 | 198.29 | $205.00 | 827 |
| 2023-02-14 | 197.59 | $190.00 | 535 |
| 2023-02-13 | 198.38 | $182.00 | 503 |
| 2023-02-10 | 200.11 | $188.00 | 628 |
| 2023-02-09 | 201.38 | $182.00 | 630 |
| 2023-02-08 | 203.42 | $176.00 | 722 |
| 2023-02-07 | 206.31 | $186.00 | 867 |
| 2023-02-06 | 208.45 | $196.00 | 254 |
| 2023-02-03 | 209.76 | $194.32 | 667 |
| 2023-02-02 | 211.38 | $198.00 | 955 |
| 2023-02-01 | 212.79 | $193.00 | 966 |
| 2023-01-31 | 214.88 | $195.00 | 294 |
| 2023-01-30 | 216.97 | $195.00 | 995 |
| 2023-01-27 | 219.28 | $212.00 | 907 |
| 2023-01-26 | 220.05 | $201.00 | 611 |
| 2023-01-25 | 222.05 | $196.00 | 703 |
| 2023-01-24 | 224.79 | $204.00 | 620 |
| 2023-01-23 | 226.98 | $195.00 | 471 |
| 2023-01-20 | 230.35 | $197.00 | 798 |
| 2023-01-19 | 233.86 | $194.00 | 408 |
| 2023-01-18 | 238.06 | $200.00 | 1024 |
| 2023-01-17 | 242.06 | $212.00 | 543 |
| 2023-01-13 | 245.23 | $217.00 | 439 |
| 2023-01-12 | 248.20 | $217.00 | 348 |
| 2023-01-11 | 251.48 | $214.01 | 880 |
| 2023-01-10 | 255.43 | $222.00 | 674 |
| 2023-01-09 | 258.94 | $239.28 | 923 |
| 2023-01-06 | 261.01 | $241.00 | 564 |
| 2023-01-05 | 263.12 | $238.00 | 2586 |
| 2023-01-04 | 265.76 | $213.00 | 1157 |
| 2023-01-03 | 271.32 | $261.00 | 13 |
| 2022-12-30 | 272.41 | $260.00 | 66 |
| 2022-12-29 | 273.71 | $258.00 | 120 |
| 2022-12-28 | 275.36 | $270.00 | 213 |
| 2022-12-27 | 275.93 | $264.73 | 202 |
| 2022-12-23 | 277.11 | $262.00 | 59 |
| 2022-12-22 | 278.70 | $265.50 | 53 |
| 2022-12-21 | 280.09 | $269.11 | 81 |
| 2022-12-20 | 281.24 | $267.80 | 93 |
| 2022-12-19 | 282.66 | $272.00 | 38 |
| 2022-12-16 | 283.78 | $271.94 | 114 |
| 2022-12-15 | 285.03 | $273.00 | 43 |
| 2022-12-14 | 286.29 | $282.00 | 42 |
| 2022-12-13 | 286.74 | $271.50 | 240 |
| 2022-12-12 | 288.35 | $284.54 | 95 |
| 2022-12-09 | 288.75 | $273.00 | 56 |
| 2022-12-08 | 290.41 | $280.00 | 85 |
| 2022-12-07 | 291.50 | $288.00 | 9 |
| 2022-12-06 | 291.87 | $288.00 | 47 |
| 2022-12-05 | 292.28 | $285.00 | 31 |
| 2022-12-02 | 293.05 | $292.00 | 16 |
| 2022-12-01 | 293.16 | $300.00 | 44 |
| 2022-11-30 | 292.44 | $298.14 | 92 |
| 2022-11-29 | 291.84 | $284.00 | 24 |
| 2022-11-28 | 292.66 | $294.73 | 6 |
| 2022-11-25 | 292.44 | $290.50 | 7 |
| 2022-11-23 | 292.65 | $288.00 | 25 |
| 2022-11-22 | 293.14 | $283.00 | 17 |
| 2022-11-21 | 294.21 | $288.00 | 33 |
| 2022-11-18 | 294.86 | $284.00 | 380 |
| 2022-11-17 | 296.00 | $291.73 | 43 |
| 2022-11-16 | 296.45 | $292.00 | 14 |
| 2022-11-15 | 296.92 | $295.65 | 98 |
| 2022-11-14 | 297.05 | $294.45 | 41 |
| 2022-11-11 | 297.33 | $295.57 | 77 |
| 2022-11-10 | 297.51 | $296.00 | 62 |
| 2022-11-09 | 297.67 | $302.00 | 29 |
| 2022-11-08 | 297.22 | $303.00 | 30 |
| 2022-11-07 | 296.61 | $299.00 | 29 |
| 2022-11-04 | 296.36 | $300.00 | 16 |
| 2022-11-03 | 295.97 | $290.00 | 56 |
| 2022-11-02 | 296.60 | $300.00 | 31 |
| 2022-11-01 | 296.24 | $301.00 | 35 |
| 2022-10-31 | 295.74 | $282.00 | 16 |
| 2022-10-28 | 297.19 | $281.00 | 79 |
| 2022-10-27 | 298.89 | $274.00 | 124 |
| 2022-10-26 | 301.51 | $295.00 | 50 |
| 2022-10-25 | 302.20 | $291.00 | 32 |
| 2022-10-24 | 303.38 | $280.00 | 66 |
| 2022-10-21 | 305.84 | $292.00 | 26 |
| 2022-10-20 | 307.29 | $310.50 | 9 |
| 2022-10-19 | 306.96 | $298.50 | 22 |
| 2022-10-18 | 307.85 | $292.00 | 48 |
| 2022-10-17 | 309.51 | $300.00 | 68 |
| 2022-10-14 | 310.51 | $301.50 | 55 |
| 2022-10-13 | 311.46 | $300.01 | 33 |
| 2022-10-12 | 312.67 | $297.00 | 91 |
| 2022-10-11 | 314.32 | $295.40 | 44 |
| 2022-10-10 | 316.31 | $317.00 | 10 |
| 2022-10-07 | 316.24 | $316.50 | 6 |
| 2022-10-06 | 316.21 | $310.01 | 21 |
| 2022-10-05 | 316.86 | $325.00 | 41 |
| 2022-10-04 | 316.01 | $320.00 | 60 |
| 2022-10-03 | 315.58 | $312.91 | 26 |
| 2022-09-30 | 315.87 | $322.00 | 10 |
| 2022-09-29 | 315.22 | $328.00 | 15 |
| 2022-09-28 | 313.88 | $331.00 | 63 |
| 2022-09-27 | 312.07 | $330.00 | 79 |
| 2022-09-26 | 310.19 | $318.00 | 149 |
| 2022-09-23 | 309.36 | $306.00 | 56 |
| 2022-09-22 | 309.72 | $295.01 | 125 |
| 2022-09-21 | 311.27 | $310.28 | 6 |
| 2022-09-20 | 311.37 | $309.00 | 69 |
| 2022-09-19 | 311.62 | $310.00 | 49 |
| 2022-09-16 | 311.79 | $315.00 | 61 |
| 2022-09-15 | 311.45 | $318.00 | 135 |
| 2022-09-14 | 310.76 | $318.00 | 78 |
| 2022-09-13 | 310.00 | $304.57 | 121 |
| 2022-09-12 | 310.57 | $300.00 | 25 |
| 2022-09-09 | 311.68 | $292.00 | 72 |
| 2022-09-08 | 313.76 | $289.00 | 75 |
| 2022-09-07 | 316.36 | $291.34 | 31 |
| 2022-09-06 | 319.00 | $299.00 | 32 |
| 2022-09-02 | 321.10 | $290.00 | 56 |
| 2022-09-01 | 324.37 | $307.00 | 65 |
| 2022-08-31 | 326.20 | $311.00 | 93 |
| 2022-08-30 | 327.80 | $312.00 | 37 |
| 2022-08-29 | 329.47 | $315.00 | 128 |
| 2022-08-26 | 330.99 | $323.00 | 138 |
| 2022-08-25 | 331.83 | $322.50 | 226 |
| 2022-08-24 | 332.81 | $342.50 | 262 |
| 2022-08-23 | 331.79 | $342.14 | 65 |
| 2022-08-22 | 330.70 | $336.54 | 139 |
| 2022-08-19 | 330.09 | $337.00 | 109 |
| 2022-08-18 | 329.36 | $343.99 | 73 |
| 2022-08-17 | 327.82 | $356.00 | 243 |
| 2022-08-16 | 324.86 | $372.79 | 975 |
| 2022-08-15 | 319.81 | $333.00 | 86 |
| 2022-08-12 | 318.42 | $337.00 | 61 |
| 2022-08-11 | 316.47 | $340.00 | 59 |
| 2022-08-10 | 313.99 | $335.07 | 148 |
| 2022-08-09 | 311.77 | $332.50 | 58 |
| 2022-08-08 | 309.59 | $332.00 | 189 |
| 2022-08-05 | 307.23 | $323.50 | 180 |
| 2022-08-04 | 305.52 | $321.00 | 572 |
| 2022-08-03 | 303.89 | $315.00 | 304 |
| 2022-08-02 | 302.72 | $289.00 | 79 |
| 2022-08-01 | 304.16 | $285.00 | 46 |
| 2022-07-29 | 306.18 | $282.01 | 43 |
| 2022-07-28 | 308.72 | $287.00 | 124 |
| 2022-07-27 | 311.01 | $276.01 | 240 |
| 2022-07-26 | 314.69 | $291.95 | 175 |
| 2022-07-25 | 317.09 | $308.50 | 99 |
| 2022-07-22 | 317.99 | $301.00 | 116 |
| 2022-07-21 | 319.78 | $306.99 | 220 |
| 2022-07-20 | 321.13 | $306.00 | 203 |
| 2022-07-19 | 322.72 | $319.69 | 129 |
| 2022-07-18 | 323.04 | $326.00 | 126 |
| 2022-07-15 | 322.72 | $325.00 | 8 |
| 2022-07-14 | 322.48 | $317.00 | 30 |
| 2022-07-13 | 323.06 | $327.00 | 38 |
| 2022-07-12 | 322.65 | $311.23 | 122 |
| 2022-07-11 | 323.85 | $316.00 | 63 |
| 2022-07-08 | 324.68 | $325.00 | 21 |
| 2022-07-07 | 324.64 | $320.00 | 86 |
| 2022-07-06 | 325.13 | $312.00 | 34 |
| 2022-07-05 | 326.51 | $312.00 | 126 |
| 2022-07-01 | 328.04 | $306.00 | 66 |
| 2022-06-30 | 330.36 | $295.00 | 107 |
| 2022-06-29 | 334.08 | $303.00 | 72 |
| 2022-06-28 | 337.35 | $303.00 | 61 |
| 2022-06-27 | 340.97 | $309.00 | 80 |
| 2022-06-24 | 344.33 | $312.00 | 170 |
| 2022-06-23 | 347.74 | $309.00 | 289 |
| 2022-06-22 | 351.82 | $312.00 | 174 |
| 2022-06-21 | 356.01 | $307.00 | 388 |
| 2022-06-17 | 361.17 | $316.00 | 389 |
| 2022-06-16 | 365.92 | $314.00 | 124 |
| 2022-06-15 | 371.39 | $335.00 | 287 |
| 2022-06-14 | 375.22 | $308.00 | 384 |
| 2022-06-13 | 382.29 | $331.00 | 262 |
| 2022-06-10 | 387.69 | $365.00 | 192 |
| 2022-06-09 | 390.08 | $359.00 | 165 |
| 2022-06-08 | 393.35 | $352.00 | 135 |
| 2022-06-07 | 397.70 | $371.00 | 323 |
| 2022-06-06 | 400.51 | $374.50 | 67 |
| 2022-06-03 | 403.25 | $380.00 | 49 |
| 2022-06-02 | 405.70 | $363.00 | 289 |
| 2022-06-01 | 410.19 | $371.00 | 289 |
| 2022-05-31 | 414.32 | $405.00 | 373 |
| 2022-05-27 | 415.30 | $372.00 | 138 |
| 2022-05-26 | 419.86 | $360.00 | 73 |
| 2022-05-25 | 426.16 | $342.00 | 688 |
| 2022-05-24 | 435.02 | $373.00 | 707 |
| 2022-05-23 | 441.54 | $384.00 | 159 |
| 2022-05-20 | 447.60 | $389.00 | 411 |
| 2022-05-19 | 453.77 | $410.00 | 229 |
| 2022-05-18 | 458.38 | $431.00 | 240 |
| 2022-05-17 | 461.26 | $407.00 | 262 |
| 2022-05-16 | 466.97 | $433.00 | 42 |
| 2022-05-13 | 470.55 | $428.00 | 50 |
| 2022-05-12 | 475.03 | $409.00 | 134 |
| 2022-05-11 | 481.98 | $407.00 | 128 |
| 2022-05-10 | 489.87 | $435.00 | 208 |
| 2022-05-09 | 495.64 | $446.00 | 234 |
| 2022-05-06 | 500.87 | $459.00 | 181 |
| 2022-05-05 | 505.28 | $460.00 | 191 |
| 2022-05-04 | 510.04 | $451.00 | 133 |
| 2022-05-03 | 516.26 | $447.00 | 249 |
| 2022-05-02 | 523.55 | $417.00 | 250 |
| 2022-04-29 | 534.77 | $461.00 | 155 |
| 2022-04-28 | 542.53 | $473.00 | 385 |
| 2022-04-27 | 549.85 | $425.00 | 718 |
| 2022-04-26 | 562.99 | $450.00 | 323 |
| 2022-04-25 | 574.88 | $498.00 | 362 |
| 2022-04-22 | 582.98 | $535.01 | 770 |
| 2022-04-21 | 588.03 | $553.00 | 303 |
| 2022-04-20 | 591.71 | $579.00 | 362 |
| 2022-04-19 | 593.05 | $570.00 | 188 |
| 2022-04-18 | 595.48 | $565.00 | 30 |
| 2022-04-14 | 598.69 | $550.00 | 105 |
| 2022-04-13 | 603.81 | $565.00 | 125 |
| 2022-04-12 | 607.90 | $568.20 | 438 |
| 2022-04-11 | 612.08 | $578.01 | 144 |
| 2022-04-08 | 615.66 | $596.00 | 90 |
| 2022-04-07 | 617.73 | $600.00 | 92 |
| 2022-04-06 | 619.60 | $615.00 | 232 |
| 2022-04-05 | 620.08 | $616.00 | 656 |
| 2022-04-04 | 620.51 | $580.00 | 196 |
| 2022-04-01 | 624.78 | $602.00 | 225 |
| 2022-03-31 | 627.17 | $591.00 | 373 |
| 2022-03-30 | 630.98 | $586.00 | 720 |
| 2022-03-29 | 635.72 | $611.00 | 521 |
| 2022-03-28 | 638.32 | $629.00 | 168 |
| 2022-03-25 | 639.30 | $643.00 | 133 |
| 2022-03-24 | 638.91 | $654.00 | 204 |
| 2022-03-23 | 637.32 | $638.00 | 98 |
| 2022-03-22 | 637.25 | $661.00 | 198 |
| 2022-03-21 | 634.75 | $654.00 | 52 |
| 2022-03-18 | 632.72 | $659.00 | 154 |
| 2022-03-17 | 629.96 | $629.73 | 618 |
| 2022-03-16 | 629.98 | $693.00 | 293 |
| 2022-03-15 | 623.35 | $637.00 | 199 |
| 2022-03-14 | 621.91 | $659.00 | 549 |
| 2022-03-11 | 618.01 | $639.00 | 65 |
| 2022-03-10 | 615.80 | $649.00 | 347 |
| 2022-03-09 | 612.30 | $647.00 | 685 |
| 2022-03-08 | 608.65 | $645.00 | 299 |
| 2022-03-07 | 604.82 | $630.00 | 1828 |
| 2022-03-04 | 602.17 | $625.00 | 250 |
| 2022-03-03 | 599.77 | $662.00 | 67 |
| 2022-03-02 | 593.22 | $686.00 | 187 |
| 2022-03-01 | 583.45 | $669.00 | 395 |
| 2022-02-28 | 574.45 | $689.00 | 555 |
| 2022-02-25 | 562.39 | $650.00 | 804 |
| 2022-02-24 | 553.17 | $586.00 | 807 |
| 2022-02-23 | 549.71 | $589.00 | 989 |
| 2022-02-22 | 545.57 | $547.00 | 460 |
| 2022-02-18 | 545.42 | $546.00 | 326 |
| 2022-02-17 | 545.36 | $555.00 | 261 |
| 2022-02-16 | 544.35 | $540.00 | 286 |
| 2022-02-15 | 544.81 | $531.00 | 390 |
| 2022-02-14 | 546.26 | $500.00 | 226 |
| 2022-02-11 | 551.13 | $500.00 | 322 |
| 2022-02-10 | 556.51 | $519.00 | 269 |
| 2022-02-09 | 560.46 | $505.00 | 497 |
| 2022-02-08 | 566.30 | $510.00 | 251 |
| 2022-02-07 | 572.22 | $513.00 | 355 |
| 2022-02-04 | 578.46 | $536.00 | 203 |
| 2022-02-03 | 582.93 | $504.00 | 382 |
| 2022-02-02 | 591.24 | $525.00 | 364 |
| 2022-02-01 | 598.21 | $545.00 | 251 |
| 2022-01-31 | 603.81 | $560.00 | 535 |
| 2022-01-28 | 608.42 | $578.00 | 673 |
| 2022-01-27 | 611.62 | $569.00 | 692 |
| 2022-01-26 | 616.11 | $557.00 | 557 |
| 2022-01-25 | 622.33 | $605.00 | 165 |
| 2022-01-24 | 624.15 | $634.00 | 804 |
| 2022-01-21 | 623.12 | $670.00 | 414 |
| 2022-01-20 | 618.18 | $729.00 | 1158 |
| 2022-01-19 | 606.52 | $672.00 | 654 |
| 2022-01-18 | 599.62 | $653.00 | 626 |
| 2022-01-14 | 594.01 | $686.00 | 904 |
| 2022-01-13 | 584.32 | $668.00 | 1723 |
| 2022-01-12 | 575.51 | $732.00 | 2389 |
| 2022-01-11 | 559.04 | $708.00 | 1436 |
| 2022-01-10 | 543.36 | $662.00 | 2131 |
| 2022-01-07 | 530.87 | $643.00 | 1222 |
| 2022-01-06 | 519.07 | $609.00 | 828 |
| 2022-01-05 | 509.61 | $591.00 | 1126 |
| 2022-01-04 | 501.04 | $579.00 | 883 |
| 2022-01-03 | 492.83 | $556.00 | 193 |
| 2021-12-31 | 486.18 | $552.00 | 1086 |
| 2021-12-30 | 479.25 | $529.00 | 654 |
| 2021-12-29 | 474.02 | $510.00 | 548 |
| 2021-12-28 | 470.23 | $491.00 | 683 |
| 2021-12-27 | 468.04 | $455.00 | 285 |
| 2021-12-23 | 469.42 | $456.00 | 539 |
| 2021-12-22 | 470.83 | $429.00 | 452 |
| 2021-12-21 | 475.23 | $404.00 | 256 |
| 2021-12-20 | 482.73 | $380.00 | 537 |
| 2021-12-17 | 493.54 | $404.00 | 144 |
| 2021-12-16 | 502.97 | $407.00 | 80 |
| 2021-12-15 | 513.07 | $407.00 | 251 |
| 2021-12-14 | 524.23 | $390.00 | 213 |
| 2021-12-13 | 538.36 | $407.00 | 1298 |
| 2021-12-10 | 552.19 | $440.00 | 1962 |
| 2021-12-09 | 564.00 | $498.00 | 423 |
| 2021-12-08 | 570.95 | $504.00 | 1064 |
| 2021-12-07 | 578.00 | $525.00 | 386 |
| 2021-12-06 | 583.58 | $527.99 | 300 |
| 2021-12-03 | 589.43 | $531.00 | 589 |
| 2021-12-02 | 595.58 | $606.00 | 361 |
| 2021-12-01 | 594.48 | $555.00 | 686 |
| 2021-11-30 | 598.63 | $592.00 | 620 |
| 2021-11-29 | 599.33 | $599.00 | 1464 |
| 2021-11-26 | 599.37 | $572.00 | 202 |
| 2021-11-24 | 602.25 | $599.00 | 1070 |
| 2021-11-23 | 602.59 | $577.00 | 587 |
| 2021-11-22 | 605.28 | $570.00 | 219 |
| 2021-11-19 | 609.00 | $584.00 | 466 |
| 2021-11-18 | 611.63 | $570.00 | 342 |
| 2021-11-17 | 616.01 | $588.00 | 244 |
| 2021-11-16 | 618.96 | $595.00 | 309 |
| 2021-11-15 | 621.48 | $589.00 | 398 |
| 2021-11-12 | 624.90 | $595.00 | 825 |
| 2021-11-11 | 628.05 | $607.00 | 900 |
| 2021-11-10 | 630.27 | $608.00 | 615 |
| 2021-11-09 | 632.61 | $609.00 | 303 |
| 2021-11-08 | 635.09 | $610.00 | 1560 |
| 2021-11-05 | 637.74 | $605.00 | 1437 |
| 2021-11-04 | 641.18 | $618.00 | 216 |
| 2021-11-03 | 643.62 | $631.00 | 514 |
| 2021-11-02 | 644.95 | $645.00 | 222 |
| 2021-11-01 | 644.95 | $651.00 | 315 |
| 2021-10-29 | 644.31 | $641.00 | 165 |
| 2021-10-28 | 644.66 | $634.00 | 418 |
| 2021-10-27 | 645.78 | $638.00 | 315 |
| 2021-10-26 | 646.60 | $654.00 | 445 |
| 2021-10-25 | 645.82 | $671.00 | 1726 |
| 2021-10-22 | 643.17 | $808.00 | 3719 |
| 2021-10-21 | 625.82 | $725.00 | 1198 |
| 2021-10-20 | 615.38 | $688.00 | 1939 |
| 2021-10-19 | 607.73 | $619.00 | 744 |
| 2021-10-18 | 606.55 | $597.00 | 680 |
| 2021-10-15 | 607.55 | $600.00 | 1200 |
| 2021-10-14 | 608.35 | $602.00 | 198 |
| 2021-10-13 | 609.01 | $616.00 | 427 |
| 2021-10-12 | 608.28 | $620.00 | 237 |
| 2021-10-11 | 607.05 | $607.00 | 320 |
| 2021-10-08 | 607.05 | $597.00 | 699 |
| 2021-10-07 | 608.11 | $576.00 | 254 |
| 2021-10-06 | 611.49 | $559.00 | 172 |
| 2021-10-05 | 617.01 | $564.00 | 666 |
| 2021-10-04 | 622.59 | $557.00 | 1387 |
| 2021-10-01 | 629.50 | $599.00 | 254 |
| 2021-09-30 | 632.71 | $603.00 | 623 |
| 2021-09-29 | 635.84 | $614.00 | 627 |
| 2021-09-28 | 638.13 | $622.52 | 2670 |
| 2021-09-27 | 639.78 | $606.00 | 869 |
| 2021-09-24 | 643.33 | $577.00 | 268 |
| 2021-09-23 | 650.32 | $592.00 | 412 |
| 2021-09-22 | 656.45 | $609.00 | 469 |
| 2021-09-21 | 661.45 | $616.00 | 547 |
| 2021-09-20 | 666.23 | $571.00 | 650 |
| 2021-09-17 | 676.26 | $612.00 | 388 |
| 2021-09-16 | 683.02 | $611.00 | 408 |
| 2021-09-15 | 690.60 | $622.00 | 449 |
| 2021-09-14 | 697.82 | $634.00 | 667 |
| 2021-09-13 | 704.54 | $669.00 | 619 |
| 2021-09-10 | 708.28 | $656.00 | 448 |
| 2021-09-09 | 713.79 | $664.00 | 424 |
| 2021-09-08 | 719.03 | $685.00 | 399 |
| 2021-09-07 | 722.61 | $712.00 | 551 |
| 2021-09-03 | 723.73 | $720.00 | 420 |
| 2021-09-02 | 724.12 | $747.00 | 560 |
| 2021-09-01 | 721.71 | $768.00 | 1487 |
| 2021-08-31 | 716.84 | $916.00 | 2308 |
| 2021-08-30 | 695.87 | $845.00 | 3711 |
| 2021-08-27 | 680.18 | $705.00 | 1157 |
| 2021-08-26 | 677.56 | $635.00 | 411 |
| 2021-08-25 | 682.04 | $660.00 | 247 |
| 2021-08-24 | 684.36 | $636.00 | 419 |
| 2021-08-23 | 689.45 | $594.00 | 197 |
| 2021-08-20 | 699.50 | $590.00 | 449 |
| 2021-08-19 | 711.03 | $593.00 | 934 |
| 2021-08-18 | 723.45 | $640.00 | 1691 |
| 2021-08-17 | 732.24 | $702.00 | 2353 |
| 2021-08-16 | 735.42 | $660.00 | 1287 |
| 2021-08-13 | 743.36 | $719.00 | 378 |
| 2021-08-12 | 745.92 | $700.00 | 423 |
| 2021-08-11 | 750.76 | $721.00 | 258 |
| 2021-08-10 | 753.89 | $728.00 | 349 |
| 2021-08-09 | 756.62 | $706.00 | 352 |
| 2021-08-06 | 761.94 | $695.00 | 841 |
| 2021-08-05 | 768.99 | $700.00 | 320 |
| 2021-08-04 | 776.25 | $684.00 | 457 |
| 2021-08-03 | 785.96 | $715.00 | 382 |
| 2021-08-02 | 793.43 | $714.00 | 314 |
| 2021-07-30 | 801.79 | $735.00 | 411 |
| 2021-07-29 | 808.82 | $743.00 | 463 |
| 2021-07-28 | 815.75 | $800.00 | 1753 |
| 2021-07-27 | 817.41 | $707.00 | 1314 |
| 2021-07-26 | 829.03 | $712.00 | 721 |
| 2021-07-23 | 841.35 | $764.00 | 666 |
| 2021-07-22 | 849.50 | $770.00 | 2154 |
| 2021-07-21 | 857.86 | $859.00 | 2370 |
| 2021-07-20 | 857.74 | $902.00 | 5425 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.81
2026-07-17
Close Price
$1.43
Vol: 79218
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.81
Average
203.01
Maximum
849.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.81 | $1.43 | 79218 |
| 2026-07-16 | 1.87 | $1.55 | 21320 |
| 2026-07-15 | 1.92 | $1.59 | 44549 |
| 2026-07-14 | 1.97 | $1.53 | 53836 |
| 2026-07-13 | 2.03 | $1.65 | 90488 |
| 2026-07-10 | 2.07 | $1.80 | 111048 |
| 2026-07-09 | 2.11 | $1.73 | 81266 |
| 2026-07-08 | 2.15 | $1.84 | 84844 |
| 2026-07-07 | 2.19 | $1.96 | 53321 |
| 2026-07-06 | 2.22 | $2.12 | 69927 |
| 2026-07-02 | 2.25 | $1.98 | 74323 |
| 2026-07-01 | 2.29 | $2.20 | 37481 |
| 2026-06-30 | 2.31 | $2.06 | 110490 |
| 2026-06-29 | 2.35 | $2.17 | 38263 |
| 2026-06-26 | 2.39 | $2.22 | 89241 |
| 2026-06-25 | 2.42 | $2.25 | 93544 |
| 2026-06-24 | 2.45 | $2.30 | 98871 |
| 2026-06-23 | 2.49 | $2.42 | 624068 |
| 2026-06-22 | 2.52 | $2.32 | 288993 |
| 2026-06-18 | 2.57 | $2.77 | 753032 |
| 2026-06-17 | 2.59 | $2.64 | 9.1M |
| 2026-06-16 | 2.62 | $2.07 | 4.3M |
| 2026-06-15 | 2.73 | $1.92 | 168407 |
| 2026-06-12 | 2.87 | $1.91 | 289807 |
| 2026-06-11 | 3.03 | $2.14 | 137146 |
| 2026-06-10 | 3.17 | $2.30 | 193311 |
| 2026-06-09 | 3.29 | $2.22 | 356372 |
| 2026-06-08 | 3.42 | $2.98 | 865306 |
| 2026-06-05 | 3.48 | $2.89 | 393290 |
| 2026-06-04 | 3.56 | $3.20 | 202240 |
| 2026-06-03 | 3.61 | $3.09 | 331411 |
| 2026-06-02 | 3.69 | $3.20 | 262745 |
| 2026-06-01 | 3.76 | $3.15 | 564477 |
| 2026-05-29 | 3.85 | $2.92 | 4.5M |
| 2026-05-28 | 3.99 | $2.35 | 1.3M |
| 2026-05-27 | 4.22 | $3.50 | 142130 |
| 2026-05-26 | 4.36 | $3.79 | 175318 |
| 2026-05-22 | 4.51 | $3.92 | 250758 |
| 2026-05-21 | 4.66 | $3.82 | 189234 |
| 2026-05-20 | 4.83 | $4.08 | 1.1M |
| 2026-05-19 | 4.99 | $4.60 | 2.8M |
| 2026-05-18 | 5.11 | $6.22 | 18.4M |
| 2026-05-15 | 5.07 | $4.77 | 2.3M |
| 2026-05-14 | 5.18 | $7.14 | 52.1M |
| 2026-05-13 | 5.06 | $2.00 | 580369 |
| 2026-05-12 | 5.46 | $2.54 | 17.2M |
| 2026-05-11 | 5.82 | $1.79 | 610692 |
| 2026-05-08 | 6.28 | $2.90 | 398978 |
| 2026-05-07 | 6.64 | $4.70 | 280280 |
| 2026-05-06 | 6.83 | $5.25 | 98273 |
| 2026-05-05 | 6.96 | $5.23 | 2.8M |
| 2026-05-04 | 7.08 | $4.35 | 172330 |
| 2026-05-01 | 7.29 | $5.48 | 1.9M |
| 2026-04-30 | 7.36 | $8.86 | 56193 |
| 2026-04-29 | 7.09 | $10.20 | 204850 |
| 2026-04-28 | 6.66 | $8.86 | 142939 |
| 2026-04-27 | 6.32 | $9.35 | 508446 |
| 2026-04-24 | 5.90 | $8.01 | 280034 |
| 2026-04-23 | 5.58 | $6.40 | 36888 |
| 2026-04-22 | 5.39 | $6.31 | 81259 |
| 2026-04-21 | 5.19 | $6.37 | 1.6M |
| 2026-04-20 | 4.97 | $5.77 | 68592 |
| 2026-04-17 | 4.79 | $6.72 | 102083 |
| 2026-04-16 | 4.50 | $7.50 | 285824 |
| 2026-04-15 | 4.14 | $6.47 | 331049 |
| 2026-04-14 | 3.89 | $6.02 | 365851 |
| 2026-04-13 | 3.72 | $7.10 | 1.5M |
| 2026-04-10 | 3.47 | $6.32 | 44.2M |
| 2026-04-09 | 3.33 | $3.41 | 47635 |
| 2026-04-08 | 3.50 | $3.40 | 82401 |
| 2026-04-07 | 3.72 | $3.29 | 163998 |
| 2026-04-06 | 3.99 | $3.26 | 3.2M |
| 2026-04-02 | 4.29 | $2.63 | 11657 |
| 2026-04-01 | 4.71 | $2.59 | 17218 |
| 2026-03-31 | 5.16 | $2.58 | 36290 |
| 2026-03-30 | 5.67 | $2.45 | 20172 |
| 2026-03-27 | 6.23 | $2.24 | 55043 |
| 2026-03-26 | 6.85 | $2.28 | 69714 |
| 2026-03-25 | 7.53 | $2.05 | 196015 |
| 2026-03-24 | 8.27 | $2.12 | 100556 |
| 2026-03-23 | 9.05 | $2.37 | 134040 |
| 2026-03-20 | 9.87 | $2.87 | 176015 |
| 2026-03-19 | 10.68 | $3.36 | 653304 |
| 2026-03-18 | 11.49 | $5.90 | 395415 |
| 2026-03-17 | 12.09 | $11.80 | 9.9M |
| 2026-03-16 | 12.14 | $12.40 | 6728 |
| 2026-03-13 | 12.13 | $12.80 | 13183 |
| 2026-03-12 | 12.07 | $12.40 | 9473 |
| 2026-03-11 | 12.06 | $12.10 | 2611 |
| 2026-03-10 | 12.08 | $12.00 | 6479 |
| 2026-03-09 | 12.11 | $11.50 | 6272 |
| 2026-03-06 | 12.18 | $11.50 | 3227 |
| 2026-03-05 | 12.26 | $11.80 | 2996 |
| 2026-03-04 | 12.31 | $11.45 | 9399 |
| 2026-03-03 | 12.39 | $11.80 | 171 |
| 2026-03-02 | 12.44 | $12.20 | 2043 |
| 2026-02-27 | 12.44 | $11.60 | 8789 |
| 2026-02-26 | 12.50 | $12.40 | 9675 |
| 2026-02-25 | 12.48 | $12.50 | 12145 |
| 2026-02-24 | 12.46 | $12.70 | 3592 |
| 2026-02-23 | 12.41 | $12.90 | 3386 |
| 2026-02-20 | 12.34 | $12.90 | 3375 |
| 2026-02-19 | 12.27 | $12.70 | 602 |
| 2026-02-18 | 12.21 | $13.40 | 23141 |
| 2026-02-17 | 12.09 | $12.70 | 6670 |
| 2026-02-13 | 12.04 | $12.00 | 5527 |
| 2026-02-12 | 12.07 | $12.40 | 6080 |
| 2026-02-11 | 12.06 | $12.80 | 2646 |
| 2026-02-10 | 12.02 | $12.30 | 13538 |
| 2026-02-09 | 12.04 | $12.30 | 1415 |
| 2026-02-06 | 12.07 | $12.10 | 7558 |
| 2026-02-05 | 12.12 | $11.30 | 1064 |
| 2026-02-04 | 12.26 | $11.60 | 5158 |
| 2026-02-03 | 12.37 | $11.50 | 60 |
| 2026-02-02 | 12.51 | $11.50 | 493 |
| 2026-01-30 | 12.66 | $11.50 | 5632 |
| 2026-01-29 | 12.82 | $11.20 | 4103 |
| 2026-01-28 | 13.02 | $11.80 | 31369 |
| 2026-01-27 | 13.16 | $12.20 | 8823 |
| 2026-01-26 | 13.28 | $12.50 | 14325 |
| 2026-01-23 | 13.36 | $12.80 | 5790 |
| 2026-01-22 | 13.41 | $12.40 | 14387 |
| 2026-01-21 | 13.48 | $12.10 | 20752 |
| 2026-01-20 | 13.57 | $13.20 | 3385 |
| 2026-01-16 | 13.53 | $14.10 | 1616 |
| 2026-01-15 | 13.39 | $14.30 | 10817 |
| 2026-01-14 | 13.21 | $13.70 | 2248 |
| 2026-01-13 | 13.08 | $13.80 | 11759 |
| 2026-01-12 | 12.92 | $13.80 | 5688 |
| 2026-01-09 | 12.76 | $13.60 | 5443 |
| 2026-01-08 | 12.61 | $13.90 | 1924 |
| 2026-01-07 | 12.43 | $13.50 | 3205 |
| 2026-01-06 | 12.27 | $13.60 | 6080 |
| 2026-01-05 | 12.09 | $13.80 | 6342 |
| 2026-01-02 | 11.88 | $13.50 | 8513 |
| 2025-12-31 | 11.69 | $13.30 | 24639 |
| 2025-12-30 | 11.51 | $13.30 | 5371 |
| 2025-12-29 | 11.32 | $13.50 | 13258 |
| 2025-12-26 | 11.11 | $13.60 | 9613 |
| 2025-12-24 | 10.89 | $11.60 | 8740 |
| 2025-12-23 | 10.86 | $10.81 | 12411 |
| 2025-12-22 | 10.92 | $10.00 | 2322 |
| 2025-12-19 | 11.07 | $9.56 | 1940 |
| 2025-12-18 | 11.27 | $9.40 | 5430 |
| 2025-12-17 | 11.51 | $9.66 | 8996 |
| 2025-12-16 | 11.75 | $10.50 | 3192 |
| 2025-12-15 | 11.93 | $11.10 | 5213 |
| 2025-12-12 | 12.07 | $11.60 | 4553 |
| 2025-12-11 | 12.16 | $12.20 | 1530 |
| 2025-12-10 | 12.21 | $12.40 | 2478 |
| 2025-12-09 | 12.25 | $12.00 | 12102 |
| 2025-12-08 | 12.33 | $11.20 | 3841 |
| 2025-12-05 | 12.50 | $11.40 | 3167 |
| 2025-12-04 | 12.66 | $11.30 | 9655 |
| 2025-12-03 | 12.83 | $11.60 | 1288 |
| 2025-12-02 | 12.97 | $11.50 | 3386 |
| 2025-12-01 | 13.11 | $12.00 | 2839 |
| 2025-11-28 | 13.21 | $12.50 | 1918 |
| 2025-11-26 | 13.26 | $12.71 | 2299 |
| 2025-11-25 | 13.29 | $12.40 | 5974 |
| 2025-11-24 | 13.34 | $13.10 | 1090 |
| 2025-11-21 | 13.33 | $13.00 | 2880 |
| 2025-11-20 | 13.32 | $12.70 | 3283 |
| 2025-11-19 | 13.34 | $14.00 | 7880 |
| 2025-11-18 | 13.23 | $14.70 | 3239 |
| 2025-11-17 | 13.04 | $14.15 | 6767 |
| 2025-11-14 | 12.89 | $13.60 | 15787 |
| 2025-11-13 | 12.80 | $13.30 | 4448 |
| 2025-11-12 | 12.73 | $14.30 | 1750 |
| 2025-11-11 | 12.58 | $14.70 | 32987 |
| 2025-11-10 | 12.39 | $13.90 | 7723 |
| 2025-11-07 | 12.28 | $13.00 | 9684 |
| 2025-11-06 | 12.25 | $12.50 | 16870 |
| 2025-11-05 | 12.29 | $11.50 | 4998 |
| 2025-11-04 | 12.44 | $11.30 | 4459 |
| 2025-11-03 | 12.63 | $11.60 | 2960 |
| 2025-10-31 | 12.80 | $11.80 | 2384 |
| 2025-10-30 | 12.96 | $12.20 | 7684 |
| 2025-10-29 | 13.10 | $12.00 | 20105 |
| 2025-10-28 | 13.26 | $12.10 | 11031 |
| 2025-10-27 | 13.41 | $12.80 | 4664 |
| 2025-10-24 | 13.51 | $12.60 | 3061 |
| 2025-10-23 | 13.66 | $12.20 | 8678 |
| 2025-10-22 | 13.90 | $11.80 | 7534 |
| 2025-10-21 | 14.21 | $12.50 | 8123 |
| 2025-10-20 | 14.49 | $12.50 | 24076 |
| 2025-10-17 | 14.80 | $13.40 | 13997 |
| 2025-10-16 | 15.03 | $14.10 | 8440 |
| 2025-10-15 | 15.20 | $15.12 | 13299 |
| 2025-10-14 | 15.28 | $14.70 | 12751 |
| 2025-10-13 | 15.40 | $14.90 | 15417 |
| 2025-10-10 | 15.51 | $13.50 | 35636 |
| 2025-10-09 | 15.76 | $15.10 | 17324 |
| 2025-10-08 | 15.87 | $15.60 | 23990 |
| 2025-10-07 | 15.93 | $14.70 | 5566 |
| 2025-10-06 | 16.08 | $14.20 | 7341 |
| 2025-10-03 | 16.28 | $14.45 | 6799 |
| 2025-10-02 | 16.45 | $14.00 | 16086 |
| 2025-10-01 | 16.67 | $13.40 | 84293 |
| 2025-09-30 | 16.94 | $12.20 | 102607 |
| 2025-09-29 | 17.34 | $16.20 | 30963 |
| 2025-09-26 | 17.35 | $19.90 | 74599 |
| 2025-09-25 | 16.99 | $20.90 | 121566 |
| 2025-09-24 | 16.51 | $20.70 | 85740 |
| 2025-09-23 | 16.02 | $19.50 | 92978 |
| 2025-09-22 | 15.63 | $16.91 | 17009 |
| 2025-09-19 | 15.47 | $16.40 | 26266 |
| 2025-09-18 | 15.35 | $15.80 | 4363 |
| 2025-09-17 | 15.28 | $16.00 | 4920 |
| 2025-09-16 | 15.19 | $15.70 | 8612 |
| 2025-09-15 | 15.11 | $15.75 | 11315 |
| 2025-09-12 | 15.02 | $15.40 | 5045 |
| 2025-09-11 | 14.95 | $15.90 | 14956 |
| 2025-09-10 | 14.84 | $16.70 | 49731 |
| 2025-09-09 | 14.64 | $16.00 | 58362 |
| 2025-09-08 | 14.49 | $13.90 | 66319 |
| 2025-09-05 | 14.54 | $14.65 | 165870 |
| 2025-09-04 | 14.53 | $13.30 | 7774 |
| 2025-09-03 | 14.65 | $13.40 | 21316 |
| 2025-09-02 | 14.78 | $14.20 | 10604 |
| 2025-08-29 | 14.82 | $15.50 | 7444 |
| 2025-08-28 | 14.74 | $15.17 | 12599 |
| 2025-08-27 | 14.69 | $16.20 | 25219 |
| 2025-08-26 | 14.55 | $16.20 | 20812 |
| 2025-08-25 | 14.43 | $14.50 | 5035 |
| 2025-08-22 | 14.50 | $14.50 | 9834 |
| 2025-08-21 | 14.59 | $14.00 | 2197 |
| 2025-08-20 | 14.77 | $14.80 | 8588 |
| 2025-08-19 | 14.90 | $13.50 | 9539 |
| 2025-08-18 | 15.19 | $13.90 | 8451 |
| 2025-08-15 | 15.48 | $13.90 | 9429 |
| 2025-08-14 | 15.81 | $14.60 | 13080 |
| 2025-08-13 | 16.09 | $15.50 | 32486 |
| 2025-08-12 | 16.30 | $14.80 | 61465 |
| 2025-08-11 | 16.62 | $11.80 | 43710 |
| 2025-08-08 | 17.27 | $14.10 | 69465 |
| 2025-08-07 | 17.76 | $16.20 | 6.3M |
| 2025-08-06 | 18.08 | $15.50 | 975663 |
| 2025-08-05 | 18.51 | $15.00 | 19312 |
| 2025-08-04 | 19.02 | $14.00 | 14418 |
| 2025-08-01 | 19.67 | $13.70 | 20827 |
| 2025-07-31 | 20.39 | $16.50 | 1.4M |
| 2025-07-30 | 20.87 | $18.90 | 3702 |
| 2025-07-29 | 21.15 | $19.00 | 6710 |
| 2025-07-28 | 21.44 | $19.00 | 8276 |
| 2025-07-25 | 21.74 | $21.00 | 2771 |
| 2025-07-24 | 21.87 | $21.40 | 5019 |
| 2025-07-23 | 21.95 | $21.30 | 6708 |
| 2025-07-22 | 22.04 | $22.06 | 6461 |
| 2025-07-21 | 22.06 | $20.30 | 9605 |
| 2025-07-18 | 22.25 | $22.10 | 31200 |
| 2025-07-17 | 22.29 | $18.80 | 8096 |
| 2025-07-16 | 22.69 | $18.51 | 27389 |
| 2025-07-15 | 23.20 | $23.22 | 3372 |
| 2025-07-14 | 23.43 | $22.96 | 6708 |
| 2025-07-11 | 23.83 | $24.69 | 7115 |
| 2025-07-10 | 24.19 | $23.71 | 3355 |
| 2025-07-09 | 24.80 | $23.90 | 4590 |
| 2025-07-08 | 25.55 | $22.91 | 5188 |
| 2025-07-07 | 26.57 | $21.40 | 7534 |
| 2025-07-03 | 27.90 | $23.80 | 10965 |
| 2025-07-02 | 29.19 | $23.13 | 3643 |
| 2025-07-01 | 30.71 | $22.68 | 2097 |
| 2025-06-30 | 32.45 | $23.29 | 6171 |
| 2025-06-27 | 34.34 | $23.30 | 5859 |
| 2025-06-26 | 36.46 | $22.25 | 7684 |
| 2025-06-25 | 38.88 | $21.14 | 6218 |
| 2025-06-24 | 41.63 | $21.56 | 5399 |
| 2025-06-23 | 44.59 | $21.36 | 37200 |
| 2025-06-20 | 47.78 | $20.53 | 42820 |
| 2025-06-18 | 51.28 | $27.00 | 12134 |
| 2025-06-17 | 54.37 | $29.29 | 58155 |
| 2025-06-16 | 57.45 | $36.00 | 740630 |
| 2025-06-13 | 60.06 | $57.80 | 750 |
| 2025-06-12 | 60.65 | $52.20 | 719 |
| 2025-06-11 | 61.86 | $53.50 | 582 |
| 2025-06-10 | 63.07 | $54.99 | 2106 |
| 2025-06-09 | 64.20 | $57.50 | 517 |
| 2025-06-06 | 65.13 | $58.50 | 954 |
| 2025-06-05 | 65.99 | $58.69 | 759 |
| 2025-06-04 | 66.86 | $61.01 | 577 |
| 2025-06-03 | 67.51 | $59.53 | 491 |
| 2025-06-02 | 68.33 | $60.02 | 823 |
| 2025-05-30 | 69.12 | $66.99 | 349 |
| 2025-05-29 | 69.24 | $70.00 | 36 |
| 2025-05-28 | 69.04 | $66.48 | 300 |
| 2025-05-27 | 69.16 | $68.12 | 340 |
| 2025-05-23 | 69.14 | $71.82 | 560 |
| 2025-05-22 | 68.75 | $67.77 | 1030 |
| 2025-05-21 | 68.73 | $68.09 | 297 |
| 2025-05-20 | 68.67 | $70.01 | 1065 |
| 2025-05-19 | 68.41 | $74.00 | 1006 |
| 2025-05-16 | 67.73 | $72.00 | 1008 |
| 2025-05-15 | 67.20 | $67.38 | 795 |
| 2025-05-14 | 67.09 | $73.00 | 1089 |
| 2025-05-13 | 66.38 | $78.00 | 5105 |
| 2025-05-12 | 65.11 | $67.75 | 369 |
| 2025-05-09 | 64.77 | $65.76 | 55 |
| 2025-05-08 | 64.57 | $64.00 | 64 |
| 2025-05-07 | 64.47 | $65.00 | 117 |
| 2025-05-06 | 64.23 | $62.02 | 117 |
| 2025-05-05 | 64.21 | $63.00 | 49 |
| 2025-05-02 | 64.07 | $66.01 | 171 |
| 2025-05-01 | 63.62 | $64.14 | 34 |
| 2025-04-30 | 63.34 | $63.50 | 169 |
| 2025-04-29 | 63.13 | $65.04 | 367 |
| 2025-04-28 | 62.75 | $68.89 | 506 |
| 2025-04-25 | 62.01 | $69.80 | 784 |
| 2025-04-24 | 61.19 | $62.98 | 484 |
| 2025-04-23 | 61.06 | $67.14 | 418 |
| 2025-04-22 | 60.56 | $66.99 | 576 |
| 2025-04-21 | 60.10 | $65.17 | 195 |
| 2025-04-17 | 59.85 | $63.09 | 394 |
| 2025-04-16 | 59.84 | $61.99 | 373 |
| 2025-04-15 | 59.98 | $61.50 | 176 |
| 2025-04-14 | 60.24 | $58.76 | 86 |
| 2025-04-11 | 60.81 | $58.00 | 425 |
| 2025-04-10 | 61.50 | $57.00 | 684 |
| 2025-04-09 | 62.32 | $50.00 | 163 |
| 2025-04-08 | 63.91 | $52.70 | 228 |
| 2025-04-07 | 65.34 | $51.24 | 1147 |
| 2025-04-04 | 67.02 | $56.22 | 594 |
| 2025-04-03 | 68.31 | $61.70 | 733 |
| 2025-04-02 | 69.15 | $62.79 | 1250 |
| 2025-04-01 | 69.96 | $64.90 | 1422 |
| 2025-03-31 | 70.62 | $60.10 | 9087 |
| 2025-03-28 | 71.82 | $71.00 | 388 |
| 2025-03-27 | 72.02 | $70.00 | 116 |
| 2025-03-26 | 72.36 | $72.00 | 261 |
| 2025-03-25 | 72.52 | $72.00 | 94 |
| 2025-03-24 | 72.71 | $73.00 | 120 |
| 2025-03-21 | 72.82 | $73.47 | 151 |
| 2025-03-20 | 72.91 | $71.00 | 307 |
| 2025-03-19 | 73.27 | $73.00 | 121 |
| 2025-03-18 | 73.49 | $75.00 | 291 |
| 2025-03-17 | 73.50 | $69.00 | 230 |
| 2025-03-14 | 74.09 | $68.60 | 195 |
| 2025-03-13 | 74.72 | $65.43 | 334 |
| 2025-03-12 | 75.64 | $69.99 | 622 |
| 2025-03-11 | 76.09 | $74.30 | 154 |
| 2025-03-10 | 76.10 | $73.97 | 421 |
| 2025-03-07 | 76.09 | $75.43 | 468 |
| 2025-03-06 | 75.88 | $75.01 | 242 |
| 2025-03-05 | 75.65 | $77.25 | 117 |
| 2025-03-04 | 75.14 | $77.28 | 527 |
| 2025-03-03 | 74.56 | $78.01 | 1513 |
| 2025-02-28 | 73.86 | $79.00 | 542 |
| 2025-02-27 | 72.99 | $77.80 | 2774 |
| 2025-02-26 | 72.17 | $76.10 | 151 |
| 2025-02-25 | 71.45 | $76.00 | 216 |
| 2025-02-24 | 70.69 | $77.19 | 192 |
| 2025-02-21 | 69.75 | $79.46 | 978 |
| 2025-02-20 | 68.51 | $78.38 | 1846 |
| 2025-02-19 | 67.30 | $83.01 | 3190 |
| 2025-02-18 | 65.58 | $70.39 | 437 |
| 2025-02-14 | 65.02 | $71.95 | 422 |
| 2025-02-13 | 64.27 | $67.00 | 198 |
| 2025-02-12 | 63.98 | $64.00 | 115 |
| 2025-02-11 | 63.97 | $64.00 | 49 |
| 2025-02-10 | 63.95 | $65.99 | 86 |
| 2025-02-07 | 63.74 | $64.00 | 149 |
| 2025-02-06 | 63.74 | $62.30 | 174 |
| 2025-02-05 | 63.96 | $63.43 | 100 |
| 2025-02-04 | 64.11 | $63.86 | 142 |
| 2025-02-03 | 64.26 | $62.00 | 210 |
| 2025-01-31 | 64.64 | $66.99 | 200 |
| 2025-01-30 | 64.58 | $63.26 | 148 |
| 2025-01-29 | 64.94 | $63.00 | 240 |
| 2025-01-28 | 65.46 | $65.38 | 432 |
| 2025-01-27 | 65.77 | $64.63 | 381 |
| 2025-01-24 | 66.15 | $63.00 | 371 |
| 2025-01-23 | 66.68 | $63.00 | 289 |
| 2025-01-22 | 67.21 | $62.99 | 640 |
| 2025-01-21 | 67.76 | $66.49 | 124 |
| 2025-01-17 | 67.95 | $63.41 | 305 |
| 2025-01-16 | 68.44 | $63.77 | 255 |
| 2025-01-15 | 68.89 | $63.00 | 131 |
| 2025-01-14 | 69.45 | $63.01 | 383 |
| 2025-01-13 | 70.03 | $63.00 | 325 |
| 2025-01-10 | 70.65 | $64.01 | 1904 |
| 2025-01-08 | 71.21 | $70.43 | 1264 |
| 2025-01-07 | 71.15 | $73.00 | 3300 |
| 2025-01-06 | 70.84 | $71.70 | 283 |
| 2025-01-03 | 70.65 | $73.00 | 444 |
| 2025-01-02 | 70.34 | $72.01 | 349 |
| 2024-12-31 | 70.14 | $76.80 | 599 |
| 2024-12-30 | 69.45 | $75.15 | 2460 |
| 2024-12-27 | 68.90 | $89.89 | 1900 |
| 2024-12-26 | 66.85 | $72.00 | 1769 |
| 2024-12-24 | 66.48 | $61.99 | 266 |
| 2024-12-23 | 67.10 | $62.00 | 542 |
| 2024-12-20 | 67.75 | $64.99 | 721 |
| 2024-12-19 | 68.15 | $64.99 | 82 |
| 2024-12-18 | 68.57 | $61.19 | 345 |
| 2024-12-17 | 69.39 | $64.80 | 303 |
| 2024-12-16 | 69.90 | $64.00 | 245 |
| 2024-12-13 | 70.51 | $68.49 | 756 |
| 2024-12-12 | 70.68 | $68.99 | 398 |
| 2024-12-11 | 70.81 | $71.00 | 53 |
| 2024-12-10 | 70.74 | $70.46 | 118 |
| 2024-12-09 | 70.73 | $70.60 | 302 |
| 2024-12-06 | 70.71 | $70.70 | 181 |
| 2024-12-05 | 70.67 | $72.00 | 102 |
| 2024-12-04 | 70.51 | $72.00 | 149 |
| 2024-12-03 | 70.35 | $75.00 | 784 |
| 2024-12-02 | 69.90 | $72.05 | 603 |
| 2024-11-29 | 69.74 | $70.70 | 31 |
| 2024-11-27 | 69.73 | $68.28 | 264 |
| 2024-11-26 | 69.99 | $68.02 | 362 |
| 2024-11-25 | 70.33 | $70.53 | 163 |
| 2024-11-22 | 70.46 | $68.03 | 791 |
| 2024-11-21 | 70.87 | $70.98 | 120 |
| 2024-11-20 | 71.02 | $70.00 | 119 |
| 2024-11-19 | 71.29 | $70.00 | 164 |
| 2024-11-18 | 71.59 | $71.57 | 203 |
| 2024-11-15 | 71.76 | $67.60 | 59 |
| 2024-11-14 | 72.35 | $68.59 | 234 |
| 2024-11-13 | 72.87 | $69.00 | 222 |
| 2024-11-12 | 73.36 | $69.00 | 204 |
| 2024-11-11 | 73.85 | $71.70 | 648 |
| 2024-11-08 | 74.08 | $72.00 | 223 |
| 2024-11-07 | 74.29 | $69.01 | 526 |
| 2024-11-06 | 74.78 | $71.10 | 65 |
| 2024-11-05 | 75.08 | $73.99 | 36 |
| 2024-11-04 | 75.14 | $73.00 | 392 |
| 2024-11-01 | 75.34 | $74.96 | 75 |
| 2024-10-31 | 75.40 | $73.84 | 236 |
| 2024-10-30 | 75.60 | $78.03 | 471 |
| 2024-10-29 | 75.45 | $78.07 | 397 |
| 2024-10-28 | 75.33 | $79.00 | 675 |
| 2024-10-25 | 75.16 | $75.00 | 4452 |
| 2024-10-24 | 75.40 | $76.00 | 23574 |
| 2024-10-23 | 75.59 | $74.99 | 85 |
| 2024-10-22 | 75.89 | $76.70 | 653 |
| 2024-10-21 | 76.05 | $75.61 | 138 |
| 2024-10-18 | 76.29 | $76.10 | 386 |
| 2024-10-17 | 76.52 | $73.02 | 232 |
| 2024-10-16 | 77.07 | $72.79 | 424 |
| 2024-10-15 | 77.69 | $67.22 | 60 |
| 2024-10-14 | 78.92 | $72.10 | 161 |
| 2024-10-11 | 79.75 | $72.99 | 354 |
| 2024-10-10 | 80.59 | $68.31 | 1300 |
| 2024-10-09 | 82.02 | $74.04 | 396 |
| 2024-10-08 | 83.00 | $80.96 | 694 |
| 2024-10-07 | 83.37 | $81.99 | 612 |
| 2024-10-04 | 83.70 | $84.00 | 626 |
| 2024-10-03 | 83.86 | $82.81 | 410 |
| 2024-10-02 | 84.12 | $88.11 | 1259 |
| 2024-10-01 | 83.85 | $83.51 | 638 |
| 2024-09-30 | 84.03 | $88.00 | 2389 |
| 2024-09-27 | 83.79 | $81.10 | 278 |
| 2024-09-26 | 84.22 | $84.99 | 625 |
| 2024-09-25 | 84.31 | $79.90 | 185 |
| 2024-09-24 | 84.92 | $79.00 | 289 |
| 2024-09-23 | 85.63 | $72.85 | 1054 |
| 2024-09-20 | 86.99 | $81.00 | 82 |
| 2024-09-19 | 87.61 | $81.00 | 438 |
| 2024-09-18 | 88.26 | $83.00 | 260 |
| 2024-09-17 | 88.77 | $83.00 | 91 |
| 2024-09-16 | 89.31 | $83.99 | 637 |
| 2024-09-13 | 89.78 | $95.00 | 402 |
| 2024-09-12 | 89.16 | $97.92 | 413 |
| 2024-09-11 | 88.21 | $94.50 | 134 |
| 2024-09-10 | 87.55 | $91.14 | 160 |
| 2024-09-09 | 87.19 | $94.98 | 309 |
| 2024-09-06 | 86.42 | $87.38 | 336 |
| 2024-09-05 | 86.34 | $82.00 | 61 |
| 2024-09-04 | 86.77 | $81.21 | 209 |
| 2024-09-03 | 87.28 | $85.00 | 243 |
| 2024-08-30 | 87.42 | $89.99 | 97 |
| 2024-08-29 | 87.08 | $86.00 | 128 |
| 2024-08-28 | 87.12 | $88.00 | 87 |
| 2024-08-27 | 87.02 | $89.50 | 209 |
| 2024-08-26 | 86.84 | $83.00 | 149 |
| 2024-08-23 | 87.36 | $83.98 | 269 |
| 2024-08-22 | 87.86 | $89.90 | 54 |
| 2024-08-21 | 87.86 | $88.05 | 87 |
| 2024-08-20 | 88.08 | $91.94 | 45 |
| 2024-08-19 | 87.98 | $88.72 | 298 |
| 2024-08-16 | 88.26 | $90.57 | 173 |
| 2024-08-15 | 88.40 | $86.63 | 709 |
| 2024-08-14 | 88.95 | $86.00 | 51 |
| 2024-08-13 | 89.64 | $86.70 | 56 |
| 2024-08-12 | 90.34 | $89.55 | 70 |
| 2024-08-09 | 90.82 | $82.55 | 191 |
| 2024-08-08 | 92.07 | $82.00 | 24 |
| 2024-08-07 | 93.45 | $81.51 | 279 |
| 2024-08-06 | 94.98 | $82.00 | 141 |
| 2024-08-05 | 96.54 | $82.00 | 264 |
| 2024-08-02 | 98.22 | $89.49 | 147 |
| 2024-08-01 | 99.25 | $86.10 | 2619 |
| 2024-07-31 | 100.73 | $100.00 | 192 |
| 2024-07-30 | 100.92 | $100.00 | 434 |
| 2024-07-29 | 101.15 | $102.00 | 685 |
| 2024-07-26 | 101.20 | $100.00 | 43 |
| 2024-07-25 | 101.47 | $101.00 | 325 |
| 2024-07-24 | 101.64 | $99.46 | 300 |
| 2024-07-23 | 101.98 | $101.50 | 623 |
| 2024-07-22 | 102.13 | $103.00 | 1142 |
| 2024-07-19 | 102.14 | $99.00 | 238 |
| 2024-07-18 | 102.57 | $96.00 | 160 |
| 2024-07-17 | 103.30 | $100.50 | 414 |
| 2024-07-16 | 103.53 | $102.50 | 311 |
| 2024-07-15 | 103.52 | $102.00 | 727 |
| 2024-07-12 | 103.47 | $103.00 | 828 |
| 2024-07-11 | 103.27 | $99.00 | 470 |
| 2024-07-10 | 103.41 | $102.00 | 582 |
| 2024-07-09 | 103.20 | $99.00 | 583 |
| 2024-07-08 | 103.23 | $107.00 | 531 |
| 2024-07-05 | 102.41 | $104.00 | 407 |
| 2024-07-03 | 101.79 | $111.00 | 594 |
| 2024-07-02 | 100.39 | $109.00 | 229 |
| 2024-07-01 | 99.07 | $108.00 | 47 |
| 2024-06-28 | 97.74 | $103.50 | 76 |
| 2024-06-27 | 96.76 | $105.10 | 154 |
| 2024-06-26 | 95.53 | $101.00 | 230 |
| 2024-06-25 | 94.71 | $104.00 | 83 |
| 2024-06-24 | 93.64 | $104.00 | 58 |
| 2024-06-21 | 92.62 | $103.00 | 250 |
| 2024-06-20 | 91.73 | $107.00 | 1125 |
| 2024-06-18 | 90.46 | $96.99 | 354 |
| 2024-06-17 | 90.20 | $89.01 | 63 |
| 2024-06-14 | 90.78 | $89.00 | 349 |
| 2024-06-13 | 91.42 | $85.65 | 546 |
| 2024-06-12 | 92.41 | $90.00 | 279 |
| 2024-06-11 | 93.06 | $92.00 | 347 |
| 2024-06-10 | 93.57 | $87.99 | 57 |
| 2024-06-07 | 94.53 | $88.00 | 123 |
| 2024-06-06 | 95.60 | $90.00 | 702 |
| 2024-06-05 | 96.53 | $86.00 | 181 |
| 2024-06-04 | 97.93 | $87.00 | 387 |
| 2024-06-03 | 99.32 | $85.01 | 208 |
| 2024-05-31 | 101.00 | $87.00 | 322 |
| 2024-05-30 | 102.56 | $85.00 | 401 |
| 2024-05-29 | 104.42 | $86.13 | 2828 |
| 2024-05-28 | 106.28 | $105.00 | 704 |
| 2024-05-24 | 106.36 | $112.00 | 280 |
| 2024-05-23 | 105.76 | $114.00 | 316 |
| 2024-05-22 | 104.91 | $109.50 | 248 |
| 2024-05-21 | 104.51 | $108.00 | 358 |
| 2024-05-20 | 104.29 | $110.62 | 888 |
| 2024-05-17 | 103.86 | $104.00 | 555 |
| 2024-05-16 | 104.14 | $100.17 | 745 |
| 2024-05-15 | 104.87 | $94.75 | 1055 |
| 2024-05-14 | 106.22 | $104.00 | 298 |
| 2024-05-13 | 106.76 | $101.50 | 391 |
| 2024-05-10 | 107.65 | $105.50 | 129 |
| 2024-05-09 | 108.28 | $108.00 | 206 |
| 2024-05-08 | 108.79 | $103.00 | 234 |
| 2024-05-07 | 109.93 | $102.99 | 437 |
| 2024-05-06 | 111.22 | $106.50 | 184 |
| 2024-05-03 | 112.33 | $104.76 | 124 |
| 2024-05-02 | 113.75 | $102.00 | 719 |
| 2024-05-01 | 115.60 | $109.00 | 49 |
| 2024-04-30 | 116.96 | $108.00 | 154 |
| 2024-04-29 | 118.59 | $109.00 | 185 |
| 2024-04-26 | 120.27 | $107.00 | 427 |
| 2024-04-25 | 122.22 | $105.00 | 799 |
| 2024-04-24 | 124.40 | $111.00 | 548 |
| 2024-04-23 | 126.00 | $118.00 | 92 |
| 2024-04-22 | 126.90 | $118.00 | 85 |
| 2024-04-19 | 127.78 | $119.00 | 126 |
| 2024-04-18 | 128.57 | $120.01 | 118 |
| 2024-04-17 | 129.27 | $117.00 | 80 |
| 2024-04-16 | 130.29 | $119.00 | 202 |
| 2024-04-15 | 131.16 | $123.00 | 97 |
| 2024-04-12 | 131.66 | $132.00 | 148 |
| 2024-04-11 | 131.27 | $134.00 | 141 |
| 2024-04-10 | 130.66 | $133.00 | 97 |
| 2024-04-09 | 130.13 | $136.50 | 393 |
| 2024-04-08 | 129.31 | $137.00 | 106 |
| 2024-04-05 | 128.47 | $136.00 | 231 |
| 2024-04-04 | 127.78 | $137.00 | 177 |
| 2024-04-03 | 127.02 | $147.00 | 622 |
| 2024-04-02 | 125.33 | $143.00 | 301 |
| 2024-04-01 | 124.11 | $140.00 | 686 |
| 2024-03-28 | 123.25 | $124.00 | 1049 |
| 2024-03-27 | 124.14 | $113.00 | 542 |
| 2024-03-26 | 126.37 | $110.00 | 402 |
| 2024-03-25 | 129.13 | $110.00 | 211 |
| 2024-03-22 | 132.12 | $115.00 | 411 |
| 2024-03-21 | 134.81 | $120.00 | 146 |
| 2024-03-20 | 137.16 | $120.00 | 309 |
| 2024-03-19 | 139.68 | $125.00 | 38 |
| 2024-03-18 | 141.86 | $126.03 | 280 |
| 2024-03-15 | 144.14 | $126.00 | 216 |
| 2024-03-14 | 146.71 | $126.50 | 206 |
| 2024-03-13 | 149.27 | $127.00 | 355 |
| 2024-03-12 | 151.82 | $130.00 | 433 |
| 2024-03-11 | 154.12 | $144.00 | 214 |
| 2024-03-08 | 155.00 | $145.00 | 239 |
| 2024-03-07 | 155.69 | $146.00 | 374 |
| 2024-03-06 | 156.21 | $142.50 | 277 |
| 2024-03-05 | 157.00 | $154.00 | 350 |
| 2024-03-04 | 156.58 | $159.00 | 94 |
| 2024-03-01 | 155.60 | $156.00 | 200 |
| 2024-02-29 | 154.84 | $172.00 | 197 |
| 2024-02-28 | 152.42 | $174.00 | 440 |
| 2024-02-27 | 149.69 | $161.00 | 264 |
| 2024-02-26 | 148.15 | $160.00 | 157 |
| 2024-02-23 | 146.69 | $150.00 | 177 |
| 2024-02-22 | 146.21 | $151.00 | 272 |
| 2024-02-21 | 145.66 | $153.00 | 357 |
| 2024-02-20 | 144.93 | $156.00 | 425 |
| 2024-02-16 | 143.89 | $165.00 | 1408 |
| 2024-02-15 | 141.93 | $188.00 | 4706 |
| 2024-02-14 | 137.60 | $134.00 | 194 |
| 2024-02-13 | 138.55 | $136.00 | 489 |
| 2024-02-12 | 139.44 | $136.00 | 300 |
| 2024-02-09 | 140.54 | $125.00 | 97 |
| 2024-02-08 | 142.91 | $127.00 | 126 |
| 2024-02-07 | 145.26 | $131.00 | 71 |
| 2024-02-06 | 147.37 | $128.00 | 96 |
| 2024-02-05 | 149.86 | $129.00 | 172 |
| 2024-02-02 | 152.33 | $141.00 | 291 |
| 2024-02-01 | 153.69 | $144.00 | 304 |
| 2024-01-31 | 154.80 | $144.00 | 70 |
| 2024-01-30 | 155.94 | $147.00 | 115 |
| 2024-01-29 | 156.84 | $150.50 | 75 |
| 2024-01-26 | 157.45 | $159.00 | 52 |
| 2024-01-25 | 157.17 | $154.72 | 123 |
| 2024-01-24 | 157.28 | $157.00 | 15 |
| 2024-01-23 | 157.15 | $153.00 | 56 |
| 2024-01-22 | 157.39 | $153.00 | 55 |
| 2024-01-19 | 157.58 | $152.00 | 152 |
| 2024-01-18 | 157.84 | $149.00 | 300 |
| 2024-01-17 | 158.27 | $162.00 | 172 |
| 2024-01-16 | 157.31 | $166.00 | 339 |
| 2024-01-12 | 155.73 | $178.00 | 260 |
| 2024-01-11 | 152.71 | $172.00 | 1005 |
| 2024-01-10 | 149.97 | $164.00 | 158 |
| 2024-01-09 | 147.73 | $160.00 | 651 |
| 2024-01-08 | 145.67 | $147.00 | 71 |
| 2024-01-05 | 144.70 | $147.00 | 39 |
| 2024-01-04 | 143.59 | $146.13 | 201 |
| 2024-01-03 | 142.40 | $151.00 | 299 |
| 2024-01-02 | 140.57 | $152.00 | 262 |
| 2023-12-29 | 138.44 | $155.00 | 237 |
| 2023-12-28 | 135.82 | $160.00 | 839 |
| 2023-12-27 | 132.49 | $142.00 | 162 |
| 2023-12-26 | 130.73 | $151.90 | 304 |
| 2023-12-22 | 127.82 | $151.72 | 114 |
| 2023-12-21 | 124.72 | $151.60 | 294 |
| 2023-12-20 | 121.44 | $141.00 | 327 |
| 2023-12-19 | 119.02 | $146.00 | 255 |
| 2023-12-18 | 115.97 | $127.00 | 98 |
| 2023-12-15 | 114.69 | $128.00 | 493 |
| 2023-12-14 | 113.21 | $117.00 | 17 |
| 2023-12-13 | 112.72 | $116.00 | 23 |
| 2023-12-12 | 112.28 | $110.00 | 68 |
| 2023-12-11 | 112.39 | $110.00 | 457 |
| 2023-12-08 | 112.46 | $116.00 | 253 |
| 2023-12-07 | 111.93 | $117.07 | 11 |
| 2023-12-06 | 111.25 | $118.00 | 34 |
| 2023-12-05 | 110.44 | $112.00 | 110 |
| 2023-12-04 | 110.18 | $112.00 | 55 |
| 2023-12-01 | 109.92 | $111.77 | 51 |
| 2023-11-30 | 109.64 | $111.00 | 316 |
| 2023-11-29 | 109.41 | $110.00 | 54 |
| 2023-11-28 | 109.25 | $112.00 | 263 |
| 2023-11-27 | 108.86 | $108.42 | 97 |
| 2023-11-24 | 108.79 | $109.00 | 148 |
| 2023-11-22 | 108.63 | $111.00 | 108 |
| 2023-11-21 | 108.23 | $109.00 | 97 |
| 2023-11-20 | 108.05 | $115.00 | 198 |
| 2023-11-17 | 107.31 | $117.00 | 1288 |
| 2023-11-16 | 106.39 | $107.43 | 22 |
| 2023-11-15 | 106.51 | $104.00 | 76 |
| 2023-11-14 | 107.05 | $108.00 | 87 |
| 2023-11-13 | 107.29 | $103.00 | 157 |
| 2023-11-10 | 108.12 | $103.99 | 100 |
| 2023-11-09 | 108.96 | $107.98 | 33 |
| 2023-11-08 | 109.53 | $108.00 | 110 |
| 2023-11-07 | 110.22 | $110.01 | 6 |
| 2023-11-06 | 110.80 | $108.10 | 22 |
| 2023-11-03 | 111.69 | $110.00 | 57 |
| 2023-11-02 | 112.47 | $104.00 | 18 |
| 2023-11-01 | 113.95 | $105.11 | 27 |
| 2023-10-31 | 115.44 | $105.09 | 62 |
| 2023-10-30 | 117.05 | $105.00 | 69 |
| 2023-10-27 | 118.84 | $103.00 | 212 |
| 2023-10-26 | 120.92 | $100.00 | 222 |
| 2023-10-25 | 123.41 | $103.00 | 321 |
| 2023-10-24 | 125.72 | $115.00 | 74 |
| 2023-10-23 | 126.88 | $116.64 | 53 |
| 2023-10-20 | 127.87 | $119.02 | 166 |
| 2023-10-19 | 128.68 | $135.00 | 160 |
| 2023-10-18 | 128.00 | $124.00 | 89 |
| 2023-10-17 | 128.32 | $124.52 | 53 |
| 2023-10-16 | 128.54 | $126.00 | 65 |
| 2023-10-13 | 128.57 | $127.00 | 96 |
| 2023-10-12 | 128.45 | $131.00 | 131 |
| 2023-10-11 | 127.87 | $132.50 | 8 |
| 2023-10-10 | 127.05 | $130.00 | 17 |
| 2023-10-09 | 126.39 | $131.00 | 52 |
| 2023-10-06 | 125.54 | $128.50 | 58 |
| 2023-10-05 | 124.86 | $128.00 | 57 |
| 2023-10-04 | 124.16 | $132.00 | 21 |
| 2023-10-03 | 123.00 | $129.00 | 194 |
| 2023-10-02 | 122.06 | $140.00 | 230 |
| 2023-09-29 | 119.93 | $125.00 | 217 |
| 2023-09-28 | 119.15 | $126.00 | 95 |
| 2023-09-27 | 118.18 | $123.50 | 105 |
| 2023-09-26 | 117.36 | $115.00 | 92 |
| 2023-09-25 | 117.29 | $115.00 | 94 |
| 2023-09-22 | 117.17 | $127.03 | 309 |
| 2023-09-21 | 115.81 | $141.00 | 1066 |
| 2023-09-20 | 112.94 | $117.00 | 175 |
| 2023-09-19 | 112.29 | $112.00 | 121 |
| 2023-09-18 | 112.09 | $116.00 | 91 |
| 2023-09-15 | 111.46 | $114.00 | 111 |
| 2023-09-14 | 111.00 | $116.99 | 47 |
| 2023-09-13 | 110.19 | $110.00 | 88 |
| 2023-09-12 | 110.07 | $114.10 | 40 |
| 2023-09-11 | 109.56 | $112.00 | 73 |
| 2023-09-08 | 109.28 | $112.00 | 26 |
| 2023-09-07 | 109.01 | $116.80 | 117 |
| 2023-09-06 | 108.26 | $114.00 | 438 |
| 2023-09-05 | 107.80 | $114.00 | 143 |
| 2023-09-01 | 107.39 | $113.00 | 491 |
| 2023-08-31 | 107.16 | $106.27 | 67 |
| 2023-08-30 | 107.67 | $106.10 | 84 |
| 2023-08-29 | 108.29 | $105.00 | 92 |
| 2023-08-28 | 109.13 | $103.00 | 170 |
| 2023-08-25 | 110.36 | $106.00 | 22 |
| 2023-08-24 | 111.48 | $105.00 | 229 |
| 2023-08-23 | 112.90 | $104.00 | 191 |
| 2023-08-22 | 114.63 | $103.00 | 94 |
| 2023-08-21 | 116.67 | $106.99 | 82 |
| 2023-08-18 | 118.54 | $106.00 | 87 |
| 2023-08-17 | 120.71 | $107.50 | 207 |
| 2023-08-16 | 122.94 | $106.00 | 218 |
| 2023-08-15 | 125.52 | $113.00 | 84 |
| 2023-08-14 | 127.63 | $116.00 | 187 |
| 2023-08-11 | 129.62 | $118.00 | 239 |
| 2023-08-10 | 131.60 | $114.00 | 143 |
| 2023-08-09 | 134.19 | $112.00 | 155 |
| 2023-08-08 | 137.19 | $118.00 | 673 |
| 2023-08-07 | 139.83 | $125.00 | 270 |
| 2023-08-04 | 141.96 | $131.00 | 254 |
| 2023-08-03 | 143.67 | $127.00 | 379 |
| 2023-08-02 | 145.92 | $126.00 | 318 |
| 2023-08-01 | 148.45 | $128.00 | 688 |
| 2023-07-31 | 150.95 | $146.00 | 90 |
| 2023-07-28 | 151.81 | $143.07 | 192 |
| 2023-07-27 | 153.07 | $147.00 | 121 |
| 2023-07-26 | 154.03 | $150.00 | 66 |
| 2023-07-25 | 154.82 | $148.00 | 95 |
| 2023-07-24 | 155.90 | $151.00 | 144 |
| 2023-07-21 | 156.81 | $148.50 | 149 |
| 2023-07-20 | 158.16 | $150.00 | 71 |
| 2023-07-19 | 159.60 | $152.00 | 68 |
| 2023-07-18 | 161.05 | $152.00 | 97 |
| 2023-07-17 | 162.73 | $150.00 | 667 |
| 2023-07-14 | 164.83 | $159.00 | 113 |
| 2023-07-13 | 166.26 | $160.00 | 240 |
| 2023-07-12 | 167.78 | $159.00 | 704 |
| 2023-07-11 | 169.60 | $160.00 | 540 |
| 2023-07-10 | 171.53 | $160.00 | 448 |
| 2023-07-07 | 173.65 | $163.00 | 111 |
| 2023-07-06 | 175.67 | $161.00 | 146 |
| 2023-07-05 | 178.06 | $162.00 | 233 |
| 2023-07-03 | 180.54 | $164.00 | 87 |
| 2023-06-30 | 182.98 | $162.00 | 389 |
| 2023-06-29 | 185.77 | $166.00 | 77 |
| 2023-06-28 | 188.27 | $164.00 | 235 |
| 2023-06-27 | 191.07 | $175.00 | 169 |
| 2023-06-26 | 192.95 | $169.00 | 369 |
| 2023-06-23 | 195.55 | $175.00 | 222 |
| 2023-06-22 | 197.70 | $190.00 | 130 |
| 2023-06-21 | 198.37 | $198.99 | 169 |
| 2023-06-20 | 198.06 | $195.00 | 271 |
| 2023-06-16 | 197.96 | $200.00 | 119 |
| 2023-06-15 | 197.20 | $197.00 | 129 |
| 2023-06-14 | 196.53 | $199.00 | 141 |
| 2023-06-13 | 195.45 | $200.50 | 69 |
| 2023-06-12 | 194.07 | $200.00 | 93 |
| 2023-06-09 | 192.53 | $203.00 | 313 |
| 2023-06-08 | 190.52 | $201.00 | 139 |
| 2023-06-07 | 188.57 | $202.00 | 202 |
| 2023-06-06 | 186.36 | $198.50 | 76 |
| 2023-06-05 | 184.29 | $200.00 | 218 |
| 2023-06-02 | 181.87 | $198.00 | 240 |
| 2023-06-01 | 179.43 | $193.00 | 103 |
| 2023-05-31 | 177.31 | $186.00 | 189 |
| 2023-05-30 | 175.81 | $188.00 | 380 |
| 2023-05-26 | 174.16 | $201.00 | 652 |
| 2023-05-25 | 171.17 | $200.00 | 1735 |
| 2023-05-24 | 168.05 | $200.00 | 1534 |
| 2023-05-23 | 164.69 | $180.00 | 278 |
| 2023-05-22 | 163.11 | $171.38 | 411 |
| 2023-05-19 | 162.26 | $162.00 | 221 |
| 2023-05-18 | 162.27 | $160.00 | 182 |
| 2023-05-17 | 162.45 | $155.00 | 185 |
| 2023-05-16 | 163.11 | $155.00 | 162 |
| 2023-05-15 | 163.77 | $165.00 | 59 |
| 2023-05-12 | 163.42 | $158.00 | 531 |
| 2023-05-11 | 163.70 | $165.00 | 126 |
| 2023-05-10 | 163.25 | $172.15 | 1101 |
| 2023-05-09 | 162.04 | $168.00 | 341 |
| 2023-05-08 | 161.15 | $158.00 | 121 |
| 2023-05-05 | 161.19 | $155.00 | 195 |
| 2023-05-04 | 161.47 | $156.06 | 328 |
| 2023-05-03 | 161.59 | $158.00 | 691 |
| 2023-05-02 | 161.48 | $179.00 | 2567 |
| 2023-05-01 | 159.26 | $193.46 | 3671 |
| 2023-04-28 | 155.46 | $180.92 | 1238 |
| 2023-04-27 | 152.72 | $153.00 | 83 |
| 2023-04-26 | 152.64 | $150.50 | 43 |
| 2023-04-25 | 152.81 | $153.00 | 70 |
| 2023-04-24 | 152.70 | $151.00 | 164 |
| 2023-04-21 | 152.77 | $156.00 | 39 |
| 2023-04-20 | 152.30 | $155.83 | 47 |
| 2023-04-19 | 151.81 | $156.00 | 22 |
| 2023-04-18 | 151.26 | $154.00 | 138 |
| 2023-04-17 | 150.87 | $153.99 | 123 |
| 2023-04-14 | 150.43 | $149.00 | 206 |
| 2023-04-13 | 150.46 | $154.01 | 87 |
| 2023-04-12 | 150.04 | $154.00 | 30 |
| 2023-04-11 | 149.67 | $153.00 | 107 |
| 2023-04-10 | 149.42 | $151.55 | 61 |
| 2023-04-06 | 149.37 | $146.00 | 18 |
| 2023-04-05 | 149.96 | $145.00 | 50 |
| 2023-04-04 | 150.79 | $148.00 | 238 |
| 2023-04-03 | 151.44 | $154.00 | 186 |
| 2023-03-31 | 151.60 | $153.00 | 114 |
| 2023-03-30 | 151.96 | $152.00 | 56 |
| 2023-03-29 | 152.50 | $153.07 | 263 |
| 2023-03-28 | 152.98 | $153.00 | 514 |
| 2023-03-27 | 153.51 | $146.00 | 54 |
| 2023-03-24 | 154.82 | $147.00 | 7 |
| 2023-03-23 | 156.16 | $143.00 | 155 |
| 2023-03-22 | 158.02 | $147.00 | 375 |
| 2023-03-21 | 159.62 | $149.00 | 64 |
| 2023-03-20 | 161.17 | $146.00 | 361 |
| 2023-03-17 | 163.23 | $143.00 | 218 |
| 2023-03-16 | 165.82 | $149.00 | 1011 |
| 2023-03-15 | 168.11 | $160.00 | 264 |
| 2023-03-14 | 169.50 | $164.00 | 299 |
| 2023-03-13 | 170.59 | $158.00 | 136 |
| 2023-03-10 | 172.40 | $164.00 | 132 |
| 2023-03-09 | 173.72 | $169.00 | 548 |
| 2023-03-08 | 174.59 | $177.00 | 198 |
| 2023-03-07 | 174.75 | $169.19 | 188 |
| 2023-03-06 | 175.78 | $171.96 | 126 |
| 2023-03-03 | 176.65 | $174.00 | 246 |
| 2023-03-02 | 177.44 | $169.00 | 127 |
| 2023-03-01 | 178.83 | $164.00 | 81 |
| 2023-02-28 | 180.83 | $162.00 | 289 |
| 2023-02-27 | 183.19 | $168.00 | 394 |
| 2023-02-24 | 185.18 | $174.00 | 105 |
| 2023-02-23 | 186.73 | $172.00 | 126 |
| 2023-02-22 | 188.58 | $174.00 | 606 |
| 2023-02-21 | 190.39 | $177.00 | 417 |
| 2023-02-17 | 191.99 | $192.98 | 219 |
| 2023-02-16 | 192.10 | $196.00 | 201 |
| 2023-02-15 | 191.90 | $205.00 | 827 |
| 2023-02-14 | 190.83 | $190.00 | 535 |
| 2023-02-13 | 191.29 | $182.00 | 503 |
| 2023-02-10 | 192.68 | $188.00 | 628 |
| 2023-02-09 | 193.63 | $182.00 | 630 |
| 2023-02-08 | 195.31 | $176.00 | 722 |
| 2023-02-07 | 197.78 | $186.00 | 867 |
| 2023-02-06 | 199.54 | $196.00 | 254 |
| 2023-02-03 | 200.58 | $194.32 | 667 |
| 2023-02-02 | 201.98 | $198.00 | 955 |
| 2023-02-01 | 203.10 | $193.00 | 966 |
| 2023-01-31 | 205.02 | $195.00 | 294 |
| 2023-01-30 | 207.06 | $195.00 | 995 |
| 2023-01-27 | 209.40 | $212.00 | 907 |
| 2023-01-26 | 210.39 | $201.00 | 611 |
| 2023-01-25 | 212.74 | $196.00 | 703 |
| 2023-01-24 | 215.88 | $204.00 | 620 |
| 2023-01-23 | 218.55 | $195.00 | 471 |
| 2023-01-20 | 222.43 | $197.00 | 798 |
| 2023-01-19 | 226.45 | $194.00 | 408 |
| 2023-01-18 | 231.14 | $200.00 | 1024 |
| 2023-01-17 | 235.59 | $212.00 | 543 |
| 2023-01-13 | 239.19 | $217.00 | 439 |
| 2023-01-12 | 242.63 | $217.00 | 348 |
| 2023-01-11 | 246.32 | $214.01 | 880 |
| 2023-01-10 | 250.64 | $222.00 | 674 |
| 2023-01-09 | 254.43 | $239.28 | 923 |
| 2023-01-06 | 256.78 | $241.00 | 564 |
| 2023-01-05 | 259.18 | $238.00 | 2586 |
| 2023-01-04 | 262.11 | $213.00 | 1157 |
| 2023-01-03 | 267.77 | $261.00 | 13 |
| 2022-12-30 | 269.00 | $260.00 | 66 |
| 2022-12-29 | 270.51 | $258.00 | 120 |
| 2022-12-28 | 272.41 | $270.00 | 213 |
| 2022-12-27 | 273.23 | $264.73 | 202 |
| 2022-12-23 | 274.69 | $262.00 | 59 |
| 2022-12-22 | 276.55 | $265.50 | 53 |
| 2022-12-21 | 278.19 | $269.11 | 81 |
| 2022-12-20 | 279.54 | $267.80 | 93 |
| 2022-12-19 | 281.12 | $272.00 | 38 |
| 2022-12-16 | 282.36 | $271.94 | 114 |
| 2022-12-15 | 283.69 | $273.00 | 43 |
| 2022-12-14 | 285.02 | $282.00 | 42 |
| 2022-12-13 | 285.55 | $271.50 | 240 |
| 2022-12-12 | 287.19 | $284.54 | 95 |
| 2022-12-09 | 287.64 | $273.00 | 56 |
| 2022-12-08 | 289.30 | $280.00 | 85 |
| 2022-12-07 | 290.40 | $288.00 | 9 |
| 2022-12-06 | 290.81 | $288.00 | 47 |
| 2022-12-05 | 291.27 | $285.00 | 31 |
| 2022-12-02 | 292.09 | $292.00 | 16 |
| 2022-12-01 | 292.23 | $300.00 | 44 |
| 2022-11-30 | 291.61 | $298.14 | 92 |
| 2022-11-29 | 291.18 | $284.00 | 24 |
| 2022-11-28 | 292.09 | $294.73 | 6 |
| 2022-11-25 | 291.91 | $290.50 | 7 |
| 2022-11-23 | 292.05 | $288.00 | 25 |
| 2022-11-22 | 292.47 | $283.00 | 17 |
| 2022-11-21 | 293.40 | $288.00 | 33 |
| 2022-11-18 | 293.82 | $284.00 | 380 |
| 2022-11-17 | 294.65 | $291.73 | 43 |
| 2022-11-16 | 294.84 | $292.00 | 14 |
| 2022-11-15 | 295.03 | $295.65 | 98 |
| 2022-11-14 | 294.86 | $294.45 | 41 |
| 2022-11-11 | 294.83 | $295.57 | 77 |
| 2022-11-10 | 294.72 | $296.00 | 62 |
| 2022-11-09 | 294.59 | $302.00 | 29 |
| 2022-11-08 | 293.87 | $303.00 | 30 |
| 2022-11-07 | 293.01 | $299.00 | 29 |
| 2022-11-04 | 292.62 | $300.00 | 16 |
| 2022-11-03 | 292.21 | $290.00 | 56 |
| 2022-11-02 | 292.85 | $300.00 | 31 |
| 2022-11-01 | 292.66 | $301.00 | 35 |
| 2022-10-31 | 292.46 | $282.00 | 16 |
| 2022-10-28 | 294.22 | $281.00 | 79 |
| 2022-10-27 | 296.27 | $274.00 | 124 |
| 2022-10-26 | 299.24 | $295.00 | 50 |
| 2022-10-25 | 300.38 | $291.00 | 32 |
| 2022-10-24 | 302.10 | $280.00 | 66 |
| 2022-10-21 | 305.04 | $292.00 | 26 |
| 2022-10-20 | 306.90 | $310.50 | 9 |
| 2022-10-19 | 306.93 | $298.50 | 22 |
| 2022-10-18 | 308.15 | $292.00 | 48 |
| 2022-10-17 | 310.08 | $300.00 | 68 |
| 2022-10-14 | 311.29 | $301.50 | 55 |
| 2022-10-13 | 312.43 | $300.01 | 33 |
| 2022-10-12 | 313.79 | $297.00 | 91 |
| 2022-10-11 | 315.54 | $295.40 | 44 |
| 2022-10-10 | 317.48 | $317.00 | 10 |
| 2022-10-07 | 317.29 | $316.50 | 6 |
| 2022-10-06 | 317.02 | $310.01 | 21 |
| 2022-10-05 | 317.28 | $325.00 | 41 |
| 2022-10-04 | 315.95 | $320.00 | 60 |
| 2022-10-03 | 314.99 | $312.91 | 26 |
| 2022-09-30 | 314.60 | $322.00 | 10 |
| 2022-09-29 | 313.27 | $328.00 | 15 |
| 2022-09-28 | 311.29 | $331.00 | 63 |
| 2022-09-27 | 308.94 | $330.00 | 79 |
| 2022-09-26 | 306.60 | $318.00 | 149 |
| 2022-09-23 | 305.44 | $306.00 | 56 |
| 2022-09-22 | 305.49 | $295.01 | 125 |
| 2022-09-21 | 306.82 | $310.28 | 6 |
| 2022-09-20 | 306.85 | $309.00 | 69 |
| 2022-09-19 | 307.13 | $310.00 | 49 |
| 2022-09-16 | 307.44 | $315.00 | 61 |
| 2022-09-15 | 307.41 | $318.00 | 135 |
| 2022-09-14 | 307.28 | $318.00 | 78 |
| 2022-09-13 | 307.41 | $304.57 | 121 |
| 2022-09-12 | 308.96 | $300.00 | 25 |
| 2022-09-09 | 311.11 | $292.00 | 72 |
| 2022-09-08 | 314.26 | $289.00 | 75 |
| 2022-09-07 | 317.91 | $291.34 | 31 |
| 2022-09-06 | 321.54 | $299.00 | 32 |
| 2022-09-02 | 324.59 | $290.00 | 56 |
| 2022-09-01 | 328.66 | $307.00 | 65 |
| 2022-08-31 | 331.18 | $311.00 | 93 |
| 2022-08-30 | 333.33 | $312.00 | 37 |
| 2022-08-29 | 335.28 | $315.00 | 128 |
| 2022-08-26 | 336.80 | $323.00 | 138 |
| 2022-08-25 | 337.37 | $322.50 | 226 |
| 2022-08-24 | 337.81 | $342.50 | 262 |
| 2022-08-23 | 336.03 | $342.14 | 65 |
| 2022-08-22 | 334.05 | $336.54 | 139 |
| 2022-08-19 | 332.46 | $337.00 | 109 |
| 2022-08-18 | 330.67 | $343.99 | 73 |
| 2022-08-17 | 328.03 | $356.00 | 243 |
| 2022-08-16 | 324.00 | $372.79 | 975 |
| 2022-08-15 | 318.13 | $333.00 | 86 |
| 2022-08-12 | 316.01 | $337.00 | 61 |
| 2022-08-11 | 313.46 | $340.00 | 59 |
| 2022-08-10 | 310.50 | $335.07 | 148 |
| 2022-08-09 | 307.98 | $332.50 | 58 |
| 2022-08-08 | 305.61 | $332.00 | 189 |
| 2022-08-05 | 303.20 | $323.50 | 180 |
| 2022-08-04 | 301.61 | $321.00 | 572 |
| 2022-08-03 | 300.26 | $315.00 | 304 |
| 2022-08-02 | 299.46 | $289.00 | 79 |
| 2022-08-01 | 301.25 | $285.00 | 46 |
| 2022-07-29 | 303.52 | $282.01 | 43 |
| 2022-07-28 | 306.13 | $287.00 | 124 |
| 2022-07-27 | 308.35 | $276.01 | 240 |
| 2022-07-26 | 311.74 | $291.95 | 175 |
| 2022-07-25 | 313.69 | $308.50 | 99 |
| 2022-07-22 | 314.09 | $301.00 | 116 |
| 2022-07-21 | 315.23 | $306.99 | 220 |
| 2022-07-20 | 315.83 | $306.00 | 203 |
| 2022-07-19 | 316.53 | $319.69 | 129 |
| 2022-07-18 | 315.91 | $326.00 | 126 |
| 2022-07-15 | 314.63 | $325.00 | 8 |
| 2022-07-14 | 313.50 | $317.00 | 30 |
| 2022-07-13 | 313.08 | $327.00 | 38 |
| 2022-07-12 | 311.73 | $311.23 | 122 |
| 2022-07-11 | 312.13 | $316.00 | 63 |
| 2022-07-08 | 312.29 | $325.00 | 21 |
| 2022-07-07 | 311.72 | $320.00 | 86 |
| 2022-07-06 | 311.87 | $312.00 | 34 |
| 2022-07-05 | 313.07 | $312.00 | 126 |
| 2022-07-01 | 314.60 | $306.00 | 66 |
| 2022-06-30 | 316.98 | $295.00 | 107 |
| 2022-06-29 | 320.76 | $303.00 | 72 |
| 2022-06-28 | 324.27 | $303.00 | 61 |
| 2022-06-27 | 328.10 | $309.00 | 80 |
| 2022-06-24 | 331.61 | $312.00 | 170 |
| 2022-06-23 | 334.98 | $309.00 | 289 |
| 2022-06-22 | 338.93 | $312.00 | 174 |
| 2022-06-21 | 342.94 | $307.00 | 388 |
| 2022-06-17 | 347.82 | $316.00 | 389 |
| 2022-06-16 | 352.29 | $314.00 | 124 |
| 2022-06-15 | 357.51 | $335.00 | 287 |
| 2022-06-14 | 361.07 | $308.00 | 384 |
| 2022-06-13 | 367.79 | $331.00 | 262 |
| 2022-06-10 | 372.79 | $365.00 | 192 |
| 2022-06-09 | 374.76 | $359.00 | 165 |
| 2022-06-08 | 377.53 | $352.00 | 135 |
| 2022-06-07 | 381.36 | $371.00 | 323 |
| 2022-06-06 | 383.74 | $374.50 | 67 |
| 2022-06-03 | 386.19 | $380.00 | 49 |
| 2022-06-02 | 388.49 | $363.00 | 289 |
| 2022-06-01 | 392.83 | $371.00 | 289 |
| 2022-05-31 | 396.78 | $405.00 | 373 |
| 2022-05-27 | 397.54 | $372.00 | 138 |
| 2022-05-26 | 401.87 | $360.00 | 73 |
| 2022-05-25 | 407.88 | $342.00 | 688 |
| 2022-05-24 | 416.00 | $373.00 | 707 |
| 2022-05-23 | 421.53 | $384.00 | 159 |
| 2022-05-20 | 426.56 | $389.00 | 411 |
| 2022-05-19 | 431.80 | $410.00 | 229 |
| 2022-05-18 | 435.73 | $431.00 | 240 |
| 2022-05-17 | 438.37 | $407.00 | 262 |
| 2022-05-16 | 444.06 | $433.00 | 42 |
| 2022-05-13 | 447.91 | $428.00 | 50 |
| 2022-05-12 | 452.81 | $409.00 | 134 |
| 2022-05-11 | 460.27 | $407.00 | 128 |
| 2022-05-10 | 468.69 | $435.00 | 208 |
| 2022-05-09 | 475.12 | $446.00 | 234 |
| 2022-05-06 | 481.21 | $459.00 | 181 |
| 2022-05-05 | 486.74 | $460.00 | 191 |
| 2022-05-04 | 492.92 | $451.00 | 133 |
| 2022-05-03 | 500.73 | $447.00 | 249 |
| 2022-05-02 | 509.56 | $417.00 | 250 |
| 2022-04-29 | 522.13 | $461.00 | 155 |
| 2022-04-28 | 531.12 | $473.00 | 385 |
| 2022-04-27 | 539.52 | $425.00 | 718 |
| 2022-04-26 | 553.36 | $450.00 | 323 |
| 2022-04-25 | 565.68 | $498.00 | 362 |
| 2022-04-22 | 574.12 | $535.01 | 770 |
| 2022-04-21 | 579.60 | $553.00 | 303 |
| 2022-04-20 | 583.78 | $579.00 | 362 |
| 2022-04-19 | 585.86 | $570.00 | 188 |
| 2022-04-18 | 589.21 | $565.00 | 30 |
| 2022-04-14 | 593.48 | $550.00 | 105 |
| 2022-04-13 | 599.55 | $565.00 | 125 |
| 2022-04-12 | 604.81 | $568.20 | 438 |
| 2022-04-11 | 610.09 | $578.01 | 144 |
| 2022-04-08 | 614.82 | $596.00 | 90 |
| 2022-04-07 | 618.04 | $600.00 | 92 |
| 2022-04-06 | 621.12 | $615.00 | 232 |
| 2022-04-05 | 622.91 | $616.00 | 656 |
| 2022-04-04 | 624.76 | $580.00 | 196 |
| 2022-04-01 | 630.26 | $602.00 | 225 |
| 2022-03-31 | 633.79 | $591.00 | 373 |
| 2022-03-30 | 638.70 | $586.00 | 720 |
| 2022-03-29 | 644.56 | $611.00 | 521 |
| 2022-03-28 | 648.31 | $629.00 | 168 |
| 2022-03-25 | 650.64 | $643.00 | 133 |
| 2022-03-24 | 651.67 | $654.00 | 204 |
| 2022-03-23 | 651.32 | $638.00 | 98 |
| 2022-03-22 | 652.27 | $661.00 | 198 |
| 2022-03-21 | 650.48 | $654.00 | 52 |
| 2022-03-18 | 648.85 | $659.00 | 154 |
| 2022-03-17 | 646.24 | $629.73 | 618 |
| 2022-03-16 | 646.00 | $693.00 | 293 |
| 2022-03-15 | 638.95 | $637.00 | 199 |
| 2022-03-14 | 636.59 | $659.00 | 549 |
| 2022-03-11 | 631.38 | $639.00 | 65 |
| 2022-03-10 | 627.50 | $649.00 | 347 |
| 2022-03-09 | 621.98 | $647.00 | 685 |
| 2022-03-08 | 616.00 | $645.00 | 299 |
| 2022-03-07 | 609.58 | $630.00 | 1828 |
| 2022-03-04 | 604.14 | $625.00 | 250 |
| 2022-03-03 | 598.60 | $662.00 | 67 |
| 2022-03-02 | 588.89 | $686.00 | 187 |
| 2022-03-01 | 576.21 | $669.00 | 395 |
| 2022-02-28 | 564.64 | $689.00 | 555 |
| 2022-02-25 | 550.64 | $650.00 | 804 |
| 2022-02-24 | 539.96 | $586.00 | 807 |
| 2022-02-23 | 535.24 | $589.00 | 989 |
| 2022-02-22 | 530.31 | $547.00 | 460 |
| 2022-02-18 | 529.80 | $546.00 | 326 |
| 2022-02-17 | 529.97 | $555.00 | 261 |
| 2022-02-16 | 530.11 | $540.00 | 286 |
| 2022-02-15 | 532.31 | $531.00 | 390 |
| 2022-02-14 | 535.95 | $500.00 | 226 |
| 2022-02-11 | 543.43 | $500.00 | 322 |
| 2022-02-10 | 551.70 | $519.00 | 269 |
| 2022-02-09 | 559.19 | $505.00 | 497 |
| 2022-02-08 | 568.97 | $510.00 | 251 |
| 2022-02-07 | 579.00 | $513.00 | 355 |
| 2022-02-04 | 589.36 | $536.00 | 203 |
| 2022-02-03 | 597.88 | $504.00 | 382 |
| 2022-02-02 | 609.86 | $525.00 | 364 |
| 2022-02-01 | 620.10 | $545.00 | 251 |
| 2022-01-31 | 628.48 | $560.00 | 535 |
| 2022-01-28 | 635.40 | $578.00 | 673 |
| 2022-01-27 | 640.37 | $569.00 | 692 |
| 2022-01-26 | 645.92 | $557.00 | 557 |
| 2022-01-25 | 652.30 | $605.00 | 165 |
| 2022-01-24 | 653.39 | $634.00 | 804 |
| 2022-01-21 | 650.87 | $670.00 | 414 |
| 2022-01-20 | 643.77 | $729.00 | 1158 |
| 2022-01-19 | 629.51 | $672.00 | 654 |
| 2022-01-18 | 619.29 | $653.00 | 626 |
| 2022-01-14 | 609.69 | $686.00 | 904 |
| 2022-01-13 | 595.61 | $668.00 | 1723 |
| 2022-01-12 | 582.01 | $732.00 | 2389 |
| 2022-01-11 | 560.69 | $708.00 | 1436 |
| 2022-01-10 | 540.22 | $662.00 | 2131 |
| 2022-01-07 | 523.07 | $643.00 | 1222 |
| 2022-01-06 | 507.04 | $609.00 | 828 |
| 2022-01-05 | 493.75 | $591.00 | 1126 |
| 2022-01-04 | 481.86 | $579.00 | 883 |
| 2022-01-03 | 470.87 | $556.00 | 193 |
| 2021-12-31 | 461.95 | $552.00 | 1086 |
| 2021-12-30 | 453.67 | $529.00 | 654 |
| 2021-12-29 | 447.70 | $510.00 | 548 |
| 2021-12-28 | 443.94 | $491.00 | 683 |
| 2021-12-27 | 442.50 | $455.00 | 285 |
| 2021-12-23 | 445.04 | $456.00 | 539 |
| 2021-12-22 | 448.17 | $429.00 | 452 |
| 2021-12-21 | 454.57 | $404.00 | 256 |
| 2021-12-20 | 464.15 | $380.00 | 537 |
| 2021-12-17 | 476.98 | $404.00 | 144 |
| 2021-12-16 | 488.32 | $407.00 | 80 |
| 2021-12-15 | 500.23 | $407.00 | 251 |
| 2021-12-14 | 513.04 | $390.00 | 213 |
| 2021-12-13 | 528.42 | $407.00 | 1298 |
| 2021-12-10 | 543.07 | $440.00 | 1962 |
| 2021-12-09 | 555.38 | $498.00 | 423 |
| 2021-12-08 | 562.68 | $504.00 | 1064 |
| 2021-12-07 | 569.91 | $525.00 | 386 |
| 2021-12-06 | 575.55 | $527.99 | 300 |
| 2021-12-03 | 581.27 | $531.00 | 589 |
| 2021-12-02 | 587.12 | $606.00 | 361 |
| 2021-12-01 | 585.94 | $555.00 | 686 |
| 2021-11-30 | 590.05 | $592.00 | 620 |
| 2021-11-29 | 590.92 | $599.00 | 1464 |
| 2021-11-26 | 591.32 | $572.00 | 202 |
| 2021-11-24 | 594.59 | $599.00 | 1070 |
| 2021-11-23 | 595.47 | $577.00 | 587 |
| 2021-11-22 | 598.81 | $570.00 | 219 |
| 2021-11-19 | 603.30 | $584.00 | 466 |
| 2021-11-18 | 607.52 | $570.00 | 342 |
| 2021-11-17 | 613.82 | $588.00 | 244 |
| 2021-11-16 | 618.88 | $595.00 | 309 |
| 2021-11-15 | 623.38 | $589.00 | 398 |
| 2021-11-12 | 628.50 | $595.00 | 825 |
| 2021-11-11 | 633.06 | $607.00 | 900 |
| 2021-11-10 | 636.46 | $608.00 | 615 |
| 2021-11-09 | 639.80 | $609.00 | 303 |
| 2021-11-08 | 643.10 | $610.00 | 1560 |
| 2021-11-05 | 646.30 | $605.00 | 1437 |
| 2021-11-04 | 649.92 | $618.00 | 216 |
| 2021-11-03 | 652.11 | $631.00 | 514 |
| 2021-11-02 | 652.72 | $645.00 | 222 |
| 2021-11-01 | 651.61 | $651.00 | 315 |
| 2021-10-29 | 649.49 | $641.00 | 165 |
| 2021-10-28 | 648.11 | $634.00 | 418 |
| 2021-10-27 | 647.25 | $638.00 | 315 |
| 2021-10-26 | 645.90 | $654.00 | 445 |
| 2021-10-25 | 642.87 | $671.00 | 1726 |
| 2021-10-22 | 637.92 | $808.00 | 3719 |
| 2021-10-21 | 618.82 | $725.00 | 1198 |
| 2021-10-20 | 606.99 | $688.00 | 1939 |
| 2021-10-19 | 598.30 | $619.00 | 744 |
| 2021-10-18 | 596.18 | $597.00 | 680 |
| 2021-10-15 | 596.02 | $600.00 | 1200 |
| 2021-10-14 | 595.64 | $602.00 | 198 |
| 2021-10-13 | 595.11 | $616.00 | 427 |
| 2021-10-12 | 593.27 | $620.00 | 237 |
| 2021-10-11 | 591.12 | $607.00 | 320 |
| 2021-10-08 | 590.51 | $597.00 | 699 |
| 2021-10-07 | 591.12 | $576.00 | 254 |
| 2021-10-06 | 594.16 | $559.00 | 172 |
| 2021-10-05 | 599.41 | $564.00 | 666 |
| 2021-10-04 | 604.90 | $557.00 | 1387 |
| 2021-10-01 | 611.82 | $599.00 | 254 |
| 2021-09-30 | 615.45 | $603.00 | 623 |
| 2021-09-29 | 619.49 | $614.00 | 627 |
| 2021-09-28 | 623.92 | $622.52 | 2670 |
| 2021-09-27 | 628.59 | $606.00 | 869 |
| 2021-09-24 | 635.31 | $577.00 | 268 |
| 2021-09-23 | 645.07 | $592.00 | 412 |
| 2021-09-22 | 653.72 | $609.00 | 469 |
| 2021-09-21 | 660.88 | $616.00 | 547 |
| 2021-09-20 | 667.27 | $571.00 | 650 |
| 2021-09-17 | 678.04 | $612.00 | 388 |
| 2021-09-16 | 684.81 | $611.00 | 408 |
| 2021-09-15 | 691.81 | $622.00 | 449 |
| 2021-09-14 | 698.15 | $634.00 | 667 |
| 2021-09-13 | 703.47 | $669.00 | 619 |
| 2021-09-10 | 705.70 | $656.00 | 448 |
| 2021-09-09 | 709.37 | $664.00 | 424 |
| 2021-09-08 | 712.55 | $685.00 | 399 |
| 2021-09-07 | 713.93 | $712.00 | 551 |
| 2021-09-03 | 712.72 | $720.00 | 420 |
| 2021-09-02 | 710.62 | $747.00 | 560 |
| 2021-09-01 | 705.73 | $768.00 | 1487 |
| 2021-08-31 | 698.44 | $916.00 | 2308 |
| 2021-08-30 | 676.10 | $845.00 | 3711 |
| 2021-08-27 | 659.90 | $705.00 | 1157 |
| 2021-08-26 | 657.17 | $635.00 | 411 |
| 2021-08-25 | 661.62 | $660.00 | 247 |
| 2021-08-24 | 664.36 | $636.00 | 419 |
| 2021-08-23 | 669.72 | $594.00 | 197 |
| 2021-08-20 | 679.64 | $590.00 | 449 |
| 2021-08-19 | 690.78 | $593.00 | 934 |
| 2021-08-18 | 702.47 | $640.00 | 1691 |
| 2021-08-17 | 710.72 | $702.00 | 2353 |
| 2021-08-16 | 714.03 | $660.00 | 1287 |
| 2021-08-13 | 722.28 | $719.00 | 378 |
| 2021-08-12 | 725.30 | $700.00 | 423 |
| 2021-08-11 | 730.43 | $721.00 | 258 |
| 2021-08-10 | 733.76 | $728.00 | 349 |
| 2021-08-09 | 736.88 | $706.00 | 352 |
| 2021-08-06 | 742.70 | $695.00 | 841 |
| 2021-08-05 | 750.29 | $700.00 | 320 |
| 2021-08-04 | 757.93 | $684.00 | 457 |
| 2021-08-03 | 767.86 | $715.00 | 382 |
| 2021-08-02 | 775.70 | $714.00 | 314 |
| 2021-07-30 | 784.52 | $735.00 | 411 |
| 2021-07-29 | 792.14 | $743.00 | 463 |
| 2021-07-28 | 799.82 | $800.00 | 1753 |
| 2021-07-27 | 802.75 | $707.00 | 1314 |
| 2021-07-26 | 815.88 | $712.00 | 721 |
| 2021-07-23 | 829.59 | $764.00 | 666 |
| 2021-07-22 | 839.12 | $770.00 | 2154 |
| 2021-07-21 | 848.48 | $859.00 | 2370 |
| 2021-07-20 | 849.21 | $902.00 | 5425 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.42
2026-07-17
Close Price
$1.43
Vol: 79218
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.42
Average
198.58
Maximum
835.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.42 | $1.43 | 79218 |
| 2026-07-16 | 1.47 | $1.55 | 21320 |
| 2026-07-15 | 1.51 | $1.59 | 44549 |
| 2026-07-14 | 1.56 | $1.53 | 53836 |
| 2026-07-13 | 1.62 | $1.65 | 90488 |
| 2026-07-10 | 1.68 | $1.80 | 111048 |
| 2026-07-09 | 1.71 | $1.73 | 81266 |
| 2026-07-08 | 1.77 | $1.84 | 84844 |
| 2026-07-07 | 1.82 | $1.96 | 53321 |
| 2026-07-06 | 1.85 | $2.12 | 69927 |
| 2026-07-02 | 1.85 | $1.98 | 74323 |
| 2026-07-01 | 1.89 | $2.20 | 37481 |
| 2026-06-30 | 1.90 | $2.06 | 110490 |
| 2026-06-29 | 1.94 | $2.17 | 38263 |
| 2026-06-26 | 1.96 | $2.22 | 89241 |
| 2026-06-25 | 1.98 | $2.25 | 93544 |
| 2026-06-24 | 2.00 | $2.30 | 98871 |
| 2026-06-23 | 2.02 | $2.42 | 624068 |
| 2026-06-22 | 2.02 | $2.32 | 288993 |
| 2026-06-18 | 2.05 | $2.77 | 753032 |
| 2026-06-17 | 1.99 | $2.64 | 9.1M |
| 2026-06-16 | 1.96 | $2.07 | 4.3M |
| 2026-06-15 | 2.04 | $1.92 | 168407 |
| 2026-06-12 | 2.18 | $1.91 | 289807 |
| 2026-06-11 | 2.34 | $2.14 | 137146 |
| 2026-06-10 | 2.49 | $2.30 | 193311 |
| 2026-06-09 | 2.63 | $2.22 | 356372 |
| 2026-06-08 | 2.82 | $2.98 | 865306 |
| 2026-06-05 | 2.88 | $2.89 | 393290 |
| 2026-06-04 | 2.98 | $3.20 | 202240 |
| 2026-06-03 | 3.03 | $3.09 | 331411 |
| 2026-06-02 | 3.12 | $3.20 | 262745 |
| 2026-06-01 | 3.20 | $3.15 | 564477 |
| 2026-05-29 | 3.31 | $2.92 | 4.5M |
| 2026-05-28 | 3.50 | $2.35 | 1.3M |
| 2026-05-27 | 3.83 | $3.50 | 142130 |
| 2026-05-26 | 3.99 | $3.79 | 175318 |
| 2026-05-22 | 4.11 | $3.92 | 250758 |
| 2026-05-21 | 4.23 | $3.82 | 189234 |
| 2026-05-20 | 4.39 | $4.08 | 1.1M |
| 2026-05-19 | 4.53 | $4.60 | 2.8M |
| 2026-05-18 | 4.58 | $6.22 | 18.4M |
| 2026-05-15 | 4.31 | $4.77 | 2.3M |
| 2026-05-14 | 4.30 | $7.14 | 52.1M |
| 2026-05-13 | 3.79 | $2.00 | 580369 |
| 2026-05-12 | 4.29 | $2.54 | 17.2M |
| 2026-05-11 | 4.77 | $1.79 | 610692 |
| 2026-05-08 | 5.48 | $2.90 | 398978 |
| 2026-05-07 | 6.07 | $4.70 | 280280 |
| 2026-05-06 | 6.38 | $5.25 | 98273 |
| 2026-05-05 | 6.63 | $5.23 | 2.8M |
| 2026-05-04 | 6.92 | $4.35 | 172330 |
| 2026-05-01 | 7.44 | $5.48 | 1.9M |
| 2026-04-30 | 7.80 | $8.86 | 56193 |
| 2026-04-29 | 7.51 | $10.20 | 204850 |
| 2026-04-28 | 6.89 | $8.86 | 142939 |
| 2026-04-27 | 6.44 | $9.35 | 508446 |
| 2026-04-24 | 5.82 | $8.01 | 280034 |
| 2026-04-23 | 5.38 | $6.40 | 36888 |
| 2026-04-22 | 5.22 | $6.31 | 81259 |
| 2026-04-21 | 5.05 | $6.37 | 1.6M |
| 2026-04-20 | 4.85 | $5.77 | 68592 |
| 2026-04-17 | 4.74 | $6.72 | 102083 |
| 2026-04-16 | 4.42 | $7.50 | 285824 |
| 2026-04-15 | 3.89 | $6.47 | 331049 |
| 2026-04-14 | 3.50 | $6.02 | 365851 |
| 2026-04-13 | 3.15 | $7.10 | 1.5M |
| 2026-04-10 | 2.53 | $6.32 | 44.2M |
| 2026-04-09 | 1.98 | $3.41 | 47635 |
| 2026-04-08 | 1.98 | $3.40 | 82401 |
| 2026-04-07 | 1.99 | $3.29 | 163998 |
| 2026-04-06 | 2.05 | $3.26 | 3.2M |
| 2026-04-02 | 2.13 | $2.63 | 11657 |
| 2026-04-01 | 2.38 | $2.59 | 17218 |
| 2026-03-31 | 2.70 | $2.58 | 36290 |
| 2026-03-30 | 3.09 | $2.45 | 20172 |
| 2026-03-27 | 3.58 | $2.24 | 55043 |
| 2026-03-26 | 4.22 | $2.28 | 69714 |
| 2026-03-25 | 4.97 | $2.05 | 196015 |
| 2026-03-24 | 5.90 | $2.12 | 100556 |
| 2026-03-23 | 6.98 | $2.37 | 134040 |
| 2026-03-20 | 8.20 | $2.87 | 176015 |
| 2026-03-19 | 9.51 | $3.36 | 653304 |
| 2026-03-18 | 10.94 | $5.90 | 395415 |
| 2026-03-17 | 12.07 | $11.80 | 9.9M |
| 2026-03-16 | 12.13 | $12.40 | 6728 |
| 2026-03-13 | 12.08 | $12.80 | 13183 |
| 2026-03-12 | 11.94 | $12.40 | 9473 |
| 2026-03-11 | 11.86 | $12.10 | 2611 |
| 2026-03-10 | 11.84 | $12.00 | 6479 |
| 2026-03-09 | 11.83 | $11.50 | 6272 |
| 2026-03-06 | 11.92 | $11.50 | 3227 |
| 2026-03-05 | 12.04 | $11.80 | 2996 |
| 2026-03-04 | 12.11 | $11.45 | 9399 |
| 2026-03-03 | 12.26 | $11.80 | 171 |
| 2026-03-02 | 12.37 | $12.20 | 2043 |
| 2026-02-27 | 12.40 | $11.60 | 8789 |
| 2026-02-26 | 12.58 | $12.40 | 9675 |
| 2026-02-25 | 12.61 | $12.50 | 12145 |
| 2026-02-24 | 12.62 | $12.70 | 3592 |
| 2026-02-23 | 12.59 | $12.90 | 3386 |
| 2026-02-20 | 12.52 | $12.90 | 3375 |
| 2026-02-19 | 12.43 | $12.70 | 602 |
| 2026-02-18 | 12.38 | $13.40 | 23141 |
| 2026-02-17 | 12.16 | $12.70 | 6670 |
| 2026-02-13 | 12.06 | $12.00 | 5527 |
| 2026-02-12 | 12.09 | $12.40 | 6080 |
| 2026-02-11 | 12.05 | $12.80 | 2646 |
| 2026-02-10 | 11.91 | $12.30 | 13538 |
| 2026-02-09 | 11.86 | $12.30 | 1415 |
| 2026-02-06 | 11.80 | $12.10 | 7558 |
| 2026-02-05 | 11.78 | $11.30 | 1064 |
| 2026-02-04 | 11.92 | $11.60 | 5158 |
| 2026-02-03 | 12.02 | $11.50 | 60 |
| 2026-02-02 | 12.17 | $11.50 | 493 |
| 2026-01-30 | 12.34 | $11.50 | 5632 |
| 2026-01-29 | 12.53 | $11.20 | 4103 |
| 2026-01-28 | 12.82 | $11.80 | 31369 |
| 2026-01-27 | 13.04 | $12.20 | 8823 |
| 2026-01-26 | 13.20 | $12.50 | 14325 |
| 2026-01-23 | 13.32 | $12.80 | 5790 |
| 2026-01-22 | 13.40 | $12.40 | 14387 |
| 2026-01-21 | 13.57 | $12.10 | 20752 |
| 2026-01-20 | 13.83 | $13.20 | 3385 |
| 2026-01-16 | 13.89 | $14.10 | 1616 |
| 2026-01-15 | 13.78 | $14.30 | 10817 |
| 2026-01-14 | 13.60 | $13.70 | 2248 |
| 2026-01-13 | 13.51 | $13.80 | 11759 |
| 2026-01-12 | 13.39 | $13.80 | 5688 |
| 2026-01-09 | 13.24 | $13.60 | 5443 |
| 2026-01-08 | 13.11 | $13.90 | 1924 |
| 2026-01-07 | 12.90 | $13.50 | 3205 |
| 2026-01-06 | 12.73 | $13.60 | 6080 |
| 2026-01-05 | 12.51 | $13.80 | 6342 |
| 2026-01-02 | 12.21 | $13.50 | 8513 |
| 2025-12-31 | 11.93 | $13.30 | 24639 |
| 2025-12-30 | 11.64 | $13.30 | 5371 |
| 2025-12-29 | 11.31 | $13.50 | 13258 |
| 2025-12-26 | 10.88 | $13.60 | 9613 |
| 2025-12-24 | 10.37 | $11.60 | 8740 |
| 2025-12-23 | 10.20 | $10.81 | 12411 |
| 2025-12-22 | 10.18 | $10.00 | 2322 |
| 2025-12-19 | 10.33 | $9.56 | 1940 |
| 2025-12-18 | 10.60 | $9.40 | 5430 |
| 2025-12-17 | 10.95 | $9.66 | 8996 |
| 2025-12-16 | 11.31 | $10.50 | 3192 |
| 2025-12-15 | 11.55 | $11.10 | 5213 |
| 2025-12-12 | 11.71 | $11.60 | 4553 |
| 2025-12-11 | 11.79 | $12.20 | 1530 |
| 2025-12-10 | 11.76 | $12.40 | 2478 |
| 2025-12-09 | 11.69 | $12.00 | 12102 |
| 2025-12-08 | 11.69 | $11.20 | 3841 |
| 2025-12-05 | 11.87 | $11.40 | 3167 |
| 2025-12-04 | 12.04 | $11.30 | 9655 |
| 2025-12-03 | 12.25 | $11.60 | 1288 |
| 2025-12-02 | 12.44 | $11.50 | 3386 |
| 2025-12-01 | 12.69 | $12.00 | 2839 |
| 2025-11-28 | 12.87 | $12.50 | 1918 |
| 2025-11-26 | 12.98 | $12.71 | 2299 |
| 2025-11-25 | 13.06 | $12.40 | 5974 |
| 2025-11-24 | 13.22 | $13.10 | 1090 |
| 2025-11-21 | 13.26 | $13.00 | 2880 |
| 2025-11-20 | 13.33 | $12.70 | 3283 |
| 2025-11-19 | 13.47 | $14.00 | 7880 |
| 2025-11-18 | 13.36 | $14.70 | 3239 |
| 2025-11-17 | 13.09 | $14.15 | 6767 |
| 2025-11-14 | 12.89 | $13.60 | 15787 |
| 2025-11-13 | 12.77 | $13.30 | 4448 |
| 2025-11-12 | 12.71 | $14.30 | 1750 |
| 2025-11-11 | 12.42 | $14.70 | 32987 |
| 2025-11-10 | 12.01 | $13.90 | 7723 |
| 2025-11-07 | 11.70 | $13.00 | 9684 |
| 2025-11-06 | 11.54 | $12.50 | 16870 |
| 2025-11-05 | 11.47 | $11.50 | 4998 |
| 2025-11-04 | 11.60 | $11.30 | 4459 |
| 2025-11-03 | 11.80 | $11.60 | 2960 |
| 2025-10-31 | 11.97 | $11.80 | 2384 |
| 2025-10-30 | 12.14 | $12.20 | 7684 |
| 2025-10-29 | 12.26 | $12.00 | 20105 |
| 2025-10-28 | 12.45 | $12.10 | 11031 |
| 2025-10-27 | 12.65 | $12.80 | 4664 |
| 2025-10-24 | 12.75 | $12.60 | 3061 |
| 2025-10-23 | 12.90 | $12.20 | 8678 |
| 2025-10-22 | 13.18 | $11.80 | 7534 |
| 2025-10-21 | 13.58 | $12.50 | 8123 |
| 2025-10-20 | 13.91 | $12.50 | 24076 |
| 2025-10-17 | 14.30 | $13.40 | 13997 |
| 2025-10-16 | 14.56 | $14.10 | 8440 |
| 2025-10-15 | 14.73 | $15.12 | 13299 |
| 2025-10-14 | 14.70 | $14.70 | 12751 |
| 2025-10-13 | 14.77 | $14.90 | 15417 |
| 2025-10-10 | 14.80 | $13.50 | 35636 |
| 2025-10-09 | 15.14 | $15.10 | 17324 |
| 2025-10-08 | 15.20 | $15.60 | 23990 |
| 2025-10-07 | 15.17 | $14.70 | 5566 |
| 2025-10-06 | 15.32 | $14.20 | 7341 |
| 2025-10-03 | 15.61 | $14.45 | 6799 |
| 2025-10-02 | 15.89 | $14.00 | 16086 |
| 2025-10-01 | 16.31 | $13.40 | 84293 |
| 2025-09-30 | 16.92 | $12.20 | 102607 |
| 2025-09-29 | 17.89 | $16.20 | 30963 |
| 2025-09-26 | 18.16 | $19.90 | 74599 |
| 2025-09-25 | 17.70 | $20.90 | 121566 |
| 2025-09-24 | 16.94 | $20.70 | 85740 |
| 2025-09-23 | 16.11 | $19.50 | 92978 |
| 2025-09-22 | 15.39 | $16.91 | 17009 |
| 2025-09-19 | 15.10 | $16.40 | 26266 |
| 2025-09-18 | 14.88 | $15.80 | 4363 |
| 2025-09-17 | 14.75 | $16.00 | 4920 |
| 2025-09-16 | 14.57 | $15.70 | 8612 |
| 2025-09-15 | 14.42 | $15.75 | 11315 |
| 2025-09-12 | 14.24 | $15.40 | 5045 |
| 2025-09-11 | 14.11 | $15.90 | 14956 |
| 2025-09-10 | 13.86 | $16.70 | 49731 |
| 2025-09-09 | 13.41 | $16.00 | 58362 |
| 2025-09-08 | 13.05 | $13.90 | 66319 |
| 2025-09-05 | 13.08 | $14.65 | 165870 |
| 2025-09-04 | 12.96 | $13.30 | 7774 |
| 2025-09-03 | 13.13 | $13.40 | 21316 |
| 2025-09-02 | 13.31 | $14.20 | 10604 |
| 2025-08-29 | 13.37 | $15.50 | 7444 |
| 2025-08-28 | 13.17 | $15.17 | 12599 |
| 2025-08-27 | 13.03 | $16.20 | 25219 |
| 2025-08-26 | 12.66 | $16.20 | 20812 |
| 2025-08-25 | 12.25 | $14.50 | 5035 |
| 2025-08-22 | 12.15 | $14.50 | 9834 |
| 2025-08-21 | 12.05 | $14.00 | 2197 |
| 2025-08-20 | 12.06 | $14.80 | 8588 |
| 2025-08-19 | 11.93 | $13.50 | 9539 |
| 2025-08-18 | 12.07 | $13.90 | 8451 |
| 2025-08-15 | 12.18 | $13.90 | 9429 |
| 2025-08-14 | 12.33 | $14.60 | 13080 |
| 2025-08-13 | 12.39 | $15.50 | 32486 |
| 2025-08-12 | 12.29 | $14.80 | 61465 |
| 2025-08-11 | 12.36 | $11.80 | 43710 |
| 2025-08-08 | 13.09 | $14.10 | 69465 |
| 2025-08-07 | 13.50 | $16.20 | 6.3M |
| 2025-08-06 | 13.55 | $15.50 | 975663 |
| 2025-08-05 | 13.79 | $15.00 | 19312 |
| 2025-08-04 | 14.22 | $14.00 | 14418 |
| 2025-08-01 | 14.95 | $13.70 | 20827 |
| 2025-07-31 | 15.90 | $16.50 | 1.4M |
| 2025-07-30 | 16.45 | $18.90 | 3702 |
| 2025-07-29 | 16.62 | $19.00 | 6710 |
| 2025-07-28 | 16.82 | $19.00 | 8276 |
| 2025-07-25 | 17.10 | $21.00 | 2771 |
| 2025-07-24 | 17.03 | $21.40 | 5019 |
| 2025-07-23 | 16.91 | $21.30 | 6708 |
| 2025-07-22 | 16.84 | $22.06 | 6461 |
| 2025-07-21 | 16.64 | $20.30 | 9605 |
| 2025-07-18 | 16.82 | $22.10 | 31200 |
| 2025-07-17 | 16.71 | $18.80 | 8096 |
| 2025-07-16 | 17.33 | $18.51 | 27389 |
| 2025-07-15 | 18.15 | $23.22 | 3372 |
| 2025-07-14 | 18.18 | $22.96 | 6708 |
| 2025-07-11 | 18.32 | $24.69 | 7115 |
| 2025-07-10 | 18.18 | $23.71 | 3355 |
| 2025-07-09 | 18.28 | $23.90 | 4590 |
| 2025-07-08 | 18.43 | $22.91 | 5188 |
| 2025-07-07 | 18.89 | $21.40 | 7534 |
| 2025-07-03 | 19.80 | $23.80 | 10965 |
| 2025-07-02 | 20.43 | $23.13 | 3643 |
| 2025-07-01 | 21.38 | $22.68 | 2097 |
| 2025-06-30 | 22.65 | $23.29 | 6171 |
| 2025-06-27 | 24.08 | $23.30 | 5859 |
| 2025-06-26 | 25.81 | $22.25 | 7684 |
| 2025-06-25 | 28.11 | $21.14 | 6218 |
| 2025-06-24 | 31.10 | $21.56 | 5399 |
| 2025-06-23 | 34.55 | $21.36 | 37200 |
| 2025-06-20 | 38.67 | $20.53 | 42820 |
| 2025-06-18 | 43.68 | $27.00 | 12134 |
| 2025-06-17 | 48.18 | $29.29 | 58155 |
| 2025-06-16 | 52.96 | $36.00 | 740630 |
| 2025-06-13 | 57.12 | $57.80 | 750 |
| 2025-06-12 | 57.39 | $52.20 | 719 |
| 2025-06-11 | 58.89 | $53.50 | 582 |
| 2025-06-10 | 60.38 | $54.99 | 2106 |
| 2025-06-09 | 61.82 | $57.50 | 517 |
| 2025-06-06 | 62.97 | $58.50 | 954 |
| 2025-06-05 | 64.10 | $58.69 | 759 |
| 2025-06-04 | 65.37 | $61.01 | 577 |
| 2025-06-03 | 66.37 | $59.53 | 491 |
| 2025-06-02 | 67.85 | $60.02 | 823 |
| 2025-05-30 | 69.45 | $66.99 | 349 |
| 2025-05-29 | 69.84 | $70.00 | 36 |
| 2025-05-28 | 69.65 | $66.48 | 300 |
| 2025-05-27 | 70.16 | $68.12 | 340 |
| 2025-05-23 | 70.40 | $71.82 | 560 |
| 2025-05-22 | 69.89 | $67.77 | 1030 |
| 2025-05-21 | 70.14 | $68.09 | 297 |
| 2025-05-20 | 70.35 | $70.01 | 1065 |
| 2025-05-19 | 70.17 | $74.00 | 1006 |
| 2025-05-16 | 69.12 | $72.00 | 1008 |
| 2025-05-15 | 68.31 | $67.38 | 795 |
| 2025-05-14 | 68.33 | $73.00 | 1089 |
| 2025-05-13 | 67.16 | $78.00 | 5105 |
| 2025-05-12 | 64.75 | $67.75 | 369 |
| 2025-05-09 | 64.11 | $65.76 | 55 |
| 2025-05-08 | 63.78 | $64.00 | 64 |
| 2025-05-07 | 63.77 | $65.00 | 117 |
| 2025-05-06 | 63.56 | $62.02 | 117 |
| 2025-05-05 | 63.94 | $63.00 | 49 |
| 2025-05-02 | 64.17 | $66.01 | 171 |
| 2025-05-01 | 63.82 | $64.14 | 34 |
| 2025-04-30 | 63.80 | $63.50 | 169 |
| 2025-04-29 | 63.91 | $65.04 | 367 |
| 2025-04-28 | 63.72 | $68.89 | 506 |
| 2025-04-25 | 62.70 | $69.80 | 784 |
| 2025-04-24 | 61.32 | $62.98 | 484 |
| 2025-04-23 | 61.17 | $67.14 | 418 |
| 2025-04-22 | 60.13 | $66.99 | 576 |
| 2025-04-21 | 58.97 | $65.17 | 195 |
| 2025-04-17 | 58.02 | $63.09 | 394 |
| 2025-04-16 | 57.38 | $61.99 | 373 |
| 2025-04-15 | 56.89 | $61.50 | 176 |
| 2025-04-14 | 56.45 | $58.76 | 86 |
| 2025-04-11 | 56.55 | $58.00 | 425 |
| 2025-04-10 | 56.86 | $57.00 | 684 |
| 2025-04-09 | 57.46 | $50.00 | 163 |
| 2025-04-08 | 59.66 | $52.70 | 228 |
| 2025-04-07 | 61.67 | $51.24 | 1147 |
| 2025-04-04 | 64.33 | $56.22 | 594 |
| 2025-04-03 | 66.39 | $61.70 | 733 |
| 2025-04-02 | 67.64 | $62.79 | 1250 |
| 2025-04-01 | 68.87 | $64.90 | 1422 |
| 2025-03-31 | 69.87 | $60.10 | 9087 |
| 2025-03-28 | 72.04 | $71.00 | 388 |
| 2025-03-27 | 72.27 | $70.00 | 116 |
| 2025-03-26 | 72.74 | $72.00 | 261 |
| 2025-03-25 | 72.86 | $72.00 | 94 |
| 2025-03-24 | 73.00 | $73.00 | 120 |
| 2025-03-21 | 72.95 | $73.47 | 151 |
| 2025-03-20 | 72.80 | $71.00 | 307 |
| 2025-03-19 | 73.13 | $73.00 | 121 |
| 2025-03-18 | 73.10 | $75.00 | 291 |
| 2025-03-17 | 72.63 | $69.00 | 230 |
| 2025-03-14 | 73.36 | $68.60 | 195 |
| 2025-03-13 | 74.27 | $65.43 | 334 |
| 2025-03-12 | 76.00 | $69.99 | 622 |
| 2025-03-11 | 77.03 | $74.30 | 154 |
| 2025-03-10 | 77.30 | $73.97 | 421 |
| 2025-03-07 | 77.67 | $75.43 | 468 |
| 2025-03-06 | 77.78 | $75.01 | 242 |
| 2025-03-05 | 77.97 | $77.25 | 117 |
| 2025-03-04 | 77.70 | $77.28 | 527 |
| 2025-03-03 | 77.35 | $78.01 | 1513 |
| 2025-02-28 | 76.78 | $79.00 | 542 |
| 2025-02-27 | 75.88 | $77.80 | 2774 |
| 2025-02-26 | 75.08 | $76.10 | 151 |
| 2025-02-25 | 74.48 | $76.00 | 216 |
| 2025-02-24 | 73.78 | $77.19 | 192 |
| 2025-02-21 | 72.71 | $79.46 | 978 |
| 2025-02-20 | 70.98 | $78.38 | 1846 |
| 2025-02-19 | 69.17 | $83.01 | 3190 |
| 2025-02-18 | 66.10 | $70.39 | 437 |
| 2025-02-14 | 65.19 | $71.95 | 422 |
| 2025-02-13 | 63.81 | $67.00 | 198 |
| 2025-02-12 | 63.25 | $64.00 | 115 |
| 2025-02-11 | 63.25 | $64.00 | 49 |
| 2025-02-10 | 63.25 | $65.99 | 86 |
| 2025-02-07 | 62.84 | $64.00 | 149 |
| 2025-02-06 | 62.79 | $62.30 | 174 |
| 2025-02-05 | 63.11 | $63.43 | 100 |
| 2025-02-04 | 63.24 | $63.86 | 142 |
| 2025-02-03 | 63.32 | $62.00 | 210 |
| 2025-01-31 | 63.82 | $66.99 | 200 |
| 2025-01-30 | 63.35 | $63.26 | 148 |
| 2025-01-29 | 63.60 | $63.00 | 240 |
| 2025-01-28 | 63.97 | $65.38 | 432 |
| 2025-01-27 | 63.90 | $64.63 | 381 |
| 2025-01-24 | 63.99 | $63.00 | 371 |
| 2025-01-23 | 64.45 | $63.00 | 289 |
| 2025-01-22 | 64.99 | $62.99 | 640 |
| 2025-01-21 | 65.64 | $66.49 | 124 |
| 2025-01-17 | 65.66 | $63.41 | 305 |
| 2025-01-16 | 66.35 | $63.77 | 255 |
| 2025-01-15 | 67.08 | $63.00 | 131 |
| 2025-01-14 | 68.10 | $63.01 | 383 |
| 2025-01-13 | 69.29 | $63.00 | 325 |
| 2025-01-10 | 70.67 | $64.01 | 1904 |
| 2025-01-08 | 72.06 | $70.43 | 1264 |
| 2025-01-07 | 72.31 | $73.00 | 3300 |
| 2025-01-06 | 72.07 | $71.70 | 283 |
| 2025-01-03 | 72.05 | $73.00 | 444 |
| 2025-01-02 | 71.74 | $72.01 | 349 |
| 2024-12-31 | 71.60 | $76.80 | 599 |
| 2024-12-30 | 70.42 | $75.15 | 2460 |
| 2024-12-27 | 69.39 | $89.89 | 1900 |
| 2024-12-26 | 65.10 | $72.00 | 1769 |
| 2024-12-24 | 63.89 | $61.99 | 266 |
| 2024-12-23 | 64.62 | $62.00 | 542 |
| 2024-12-20 | 65.48 | $64.99 | 721 |
| 2024-12-19 | 65.86 | $64.99 | 82 |
| 2024-12-18 | 66.31 | $61.19 | 345 |
| 2024-12-17 | 67.65 | $64.80 | 303 |
| 2024-12-16 | 68.46 | $64.00 | 245 |
| 2024-12-13 | 69.57 | $68.49 | 756 |
| 2024-12-12 | 69.92 | $68.99 | 398 |
| 2024-12-11 | 70.23 | $71.00 | 53 |
| 2024-12-10 | 70.17 | $70.46 | 118 |
| 2024-12-09 | 70.22 | $70.60 | 302 |
| 2024-12-06 | 70.25 | $70.70 | 181 |
| 2024-12-05 | 70.27 | $72.00 | 102 |
| 2024-12-04 | 70.03 | $72.00 | 149 |
| 2024-12-03 | 69.76 | $75.00 | 784 |
| 2024-12-02 | 68.82 | $72.05 | 603 |
| 2024-11-29 | 68.36 | $70.70 | 31 |
| 2024-11-27 | 68.13 | $68.28 | 264 |
| 2024-11-26 | 68.38 | $68.02 | 362 |
| 2024-11-25 | 68.74 | $70.53 | 163 |
| 2024-11-22 | 68.64 | $68.03 | 791 |
| 2024-11-21 | 69.07 | $70.98 | 120 |
| 2024-11-20 | 68.96 | $70.00 | 119 |
| 2024-11-19 | 69.06 | $70.00 | 164 |
| 2024-11-18 | 69.19 | $71.57 | 203 |
| 2024-11-15 | 69.03 | $67.60 | 59 |
| 2024-11-14 | 69.69 | $68.59 | 234 |
| 2024-11-13 | 70.27 | $69.00 | 222 |
| 2024-11-12 | 70.87 | $69.00 | 204 |
| 2024-11-11 | 71.58 | $71.70 | 648 |
| 2024-11-08 | 71.86 | $72.00 | 223 |
| 2024-11-07 | 72.13 | $69.01 | 526 |
| 2024-11-06 | 73.09 | $71.10 | 65 |
| 2024-11-05 | 73.78 | $73.99 | 36 |
| 2024-11-04 | 73.98 | $73.00 | 392 |
| 2024-11-01 | 74.44 | $74.96 | 75 |
| 2024-10-31 | 74.57 | $73.84 | 236 |
| 2024-10-30 | 74.96 | $78.03 | 471 |
| 2024-10-29 | 74.55 | $78.07 | 397 |
| 2024-10-28 | 74.08 | $79.00 | 675 |
| 2024-10-25 | 73.36 | $75.00 | 4452 |
| 2024-10-24 | 73.37 | $76.00 | 23574 |
| 2024-10-23 | 73.20 | $74.99 | 85 |
| 2024-10-22 | 73.24 | $76.70 | 653 |
| 2024-10-21 | 72.94 | $75.61 | 138 |
| 2024-10-18 | 72.84 | $76.10 | 386 |
| 2024-10-17 | 72.65 | $73.02 | 232 |
| 2024-10-16 | 73.11 | $72.79 | 424 |
| 2024-10-15 | 73.72 | $67.22 | 60 |
| 2024-10-14 | 75.62 | $72.10 | 161 |
| 2024-10-11 | 76.83 | $72.99 | 354 |
| 2024-10-10 | 78.06 | $68.31 | 1300 |
| 2024-10-09 | 80.49 | $74.04 | 396 |
| 2024-10-08 | 82.12 | $80.96 | 694 |
| 2024-10-07 | 82.57 | $81.99 | 612 |
| 2024-10-04 | 82.88 | $84.00 | 626 |
| 2024-10-03 | 82.82 | $82.81 | 410 |
| 2024-10-02 | 83.02 | $88.11 | 1259 |
| 2024-10-01 | 82.14 | $83.51 | 638 |
| 2024-09-30 | 82.11 | $88.00 | 2389 |
| 2024-09-27 | 81.13 | $81.10 | 278 |
| 2024-09-26 | 81.47 | $84.99 | 625 |
| 2024-09-25 | 81.06 | $79.90 | 185 |
| 2024-09-24 | 81.68 | $79.00 | 289 |
| 2024-09-23 | 82.60 | $72.85 | 1054 |
| 2024-09-20 | 84.98 | $81.00 | 82 |
| 2024-09-19 | 86.04 | $81.00 | 438 |
| 2024-09-18 | 87.28 | $83.00 | 260 |
| 2024-09-17 | 88.30 | $83.00 | 91 |
| 2024-09-16 | 89.48 | $83.99 | 637 |
| 2024-09-13 | 90.65 | $95.00 | 402 |
| 2024-09-12 | 89.69 | $97.92 | 413 |
| 2024-09-11 | 87.96 | $94.50 | 134 |
| 2024-09-10 | 86.67 | $91.14 | 160 |
| 2024-09-09 | 85.90 | $94.98 | 309 |
| 2024-09-06 | 84.20 | $87.38 | 336 |
| 2024-09-05 | 83.85 | $82.00 | 61 |
| 2024-09-04 | 84.58 | $81.21 | 209 |
| 2024-09-03 | 85.62 | $85.00 | 243 |
| 2024-08-30 | 86.05 | $89.99 | 97 |
| 2024-08-29 | 85.50 | $86.00 | 128 |
| 2024-08-28 | 85.73 | $88.00 | 87 |
| 2024-08-27 | 85.58 | $89.50 | 209 |
| 2024-08-26 | 85.12 | $83.00 | 149 |
| 2024-08-23 | 85.96 | $83.98 | 269 |
| 2024-08-22 | 86.76 | $89.90 | 54 |
| 2024-08-21 | 86.46 | $88.05 | 87 |
| 2024-08-20 | 86.52 | $91.94 | 45 |
| 2024-08-19 | 85.79 | $88.72 | 298 |
| 2024-08-16 | 85.64 | $90.57 | 173 |
| 2024-08-15 | 85.10 | $86.63 | 709 |
| 2024-08-14 | 85.34 | $86.00 | 51 |
| 2024-08-13 | 85.77 | $86.70 | 56 |
| 2024-08-12 | 86.16 | $89.55 | 70 |
| 2024-08-09 | 86.04 | $82.55 | 191 |
| 2024-08-08 | 87.40 | $82.00 | 24 |
| 2024-08-07 | 89.13 | $81.51 | 279 |
| 2024-08-06 | 91.26 | $82.00 | 141 |
| 2024-08-05 | 93.66 | $82.00 | 264 |
| 2024-08-02 | 96.45 | $89.49 | 147 |
| 2024-08-01 | 98.14 | $86.10 | 2619 |
| 2024-07-31 | 100.81 | $100.00 | 192 |
| 2024-07-30 | 100.98 | $100.00 | 434 |
| 2024-07-29 | 101.18 | $102.00 | 685 |
| 2024-07-26 | 101.00 | $100.00 | 43 |
| 2024-07-25 | 101.20 | $101.00 | 325 |
| 2024-07-24 | 101.22 | $99.46 | 300 |
| 2024-07-23 | 101.57 | $101.50 | 623 |
| 2024-07-22 | 101.55 | $103.00 | 1142 |
| 2024-07-19 | 101.21 | $99.00 | 238 |
| 2024-07-18 | 101.65 | $96.00 | 160 |
| 2024-07-17 | 102.79 | $100.50 | 414 |
| 2024-07-16 | 103.16 | $102.50 | 311 |
| 2024-07-15 | 103.16 | $102.00 | 727 |
| 2024-07-12 | 103.26 | $103.00 | 828 |
| 2024-07-11 | 103.16 | $99.00 | 470 |
| 2024-07-10 | 103.88 | $102.00 | 582 |
| 2024-07-09 | 104.06 | $99.00 | 583 |
| 2024-07-08 | 104.90 | $107.00 | 531 |
| 2024-07-05 | 104.18 | $104.00 | 407 |
| 2024-07-03 | 103.96 | $111.00 | 594 |
| 2024-07-02 | 102.22 | $109.00 | 229 |
| 2024-07-01 | 100.61 | $108.00 | 47 |
| 2024-06-28 | 98.94 | $103.50 | 76 |
| 2024-06-27 | 97.95 | $105.10 | 154 |
| 2024-06-26 | 96.48 | $101.00 | 230 |
| 2024-06-25 | 95.63 | $104.00 | 83 |
| 2024-06-24 | 94.02 | $104.00 | 58 |
| 2024-06-21 | 92.16 | $103.00 | 250 |
| 2024-06-20 | 90.24 | $107.00 | 1125 |
| 2024-06-18 | 87.19 | $96.99 | 354 |
| 2024-06-17 | 85.79 | $89.01 | 63 |
| 2024-06-14 | 85.88 | $89.00 | 349 |
| 2024-06-13 | 86.03 | $85.65 | 546 |
| 2024-06-12 | 86.95 | $90.00 | 279 |
| 2024-06-11 | 87.14 | $92.00 | 347 |
| 2024-06-10 | 86.99 | $87.99 | 57 |
| 2024-06-07 | 87.71 | $88.00 | 123 |
| 2024-06-06 | 88.59 | $90.00 | 702 |
| 2024-06-05 | 89.23 | $86.00 | 181 |
| 2024-06-04 | 90.86 | $87.00 | 387 |
| 2024-06-03 | 92.59 | $85.01 | 208 |
| 2024-05-31 | 95.07 | $87.00 | 322 |
| 2024-05-30 | 97.56 | $85.00 | 401 |
| 2024-05-29 | 100.91 | $86.13 | 2828 |
| 2024-05-28 | 104.58 | $105.00 | 704 |
| 2024-05-24 | 104.89 | $112.00 | 280 |
| 2024-05-23 | 103.80 | $114.00 | 316 |
| 2024-05-22 | 102.14 | $109.50 | 248 |
| 2024-05-21 | 101.19 | $108.00 | 358 |
| 2024-05-20 | 100.43 | $110.62 | 888 |
| 2024-05-17 | 99.04 | $104.00 | 555 |
| 2024-05-16 | 98.86 | $100.17 | 745 |
| 2024-05-15 | 99.51 | $94.75 | 1055 |
| 2024-05-14 | 101.45 | $104.00 | 298 |
| 2024-05-13 | 101.79 | $101.50 | 391 |
| 2024-05-10 | 102.77 | $105.50 | 129 |
| 2024-05-09 | 103.10 | $108.00 | 206 |
| 2024-05-08 | 103.01 | $103.00 | 234 |
| 2024-05-07 | 104.00 | $102.99 | 437 |
| 2024-05-06 | 105.21 | $106.50 | 184 |
| 2024-05-03 | 105.91 | $104.76 | 124 |
| 2024-05-02 | 107.15 | $102.00 | 719 |
| 2024-05-01 | 109.22 | $109.00 | 49 |
| 2024-04-30 | 110.20 | $108.00 | 154 |
| 2024-04-29 | 111.58 | $109.00 | 185 |
| 2024-04-26 | 113.03 | $107.00 | 427 |
| 2024-04-25 | 115.16 | $105.00 | 799 |
| 2024-04-24 | 118.11 | $111.00 | 548 |
| 2024-04-23 | 120.30 | $118.00 | 92 |
| 2024-04-22 | 121.39 | $118.00 | 85 |
| 2024-04-19 | 122.70 | $119.00 | 126 |
| 2024-04-18 | 124.02 | $120.01 | 118 |
| 2024-04-17 | 125.38 | $117.00 | 80 |
| 2024-04-16 | 127.61 | $119.00 | 202 |
| 2024-04-15 | 129.79 | $123.00 | 97 |
| 2024-04-12 | 131.49 | $132.00 | 148 |
| 2024-04-11 | 131.59 | $134.00 | 141 |
| 2024-04-10 | 131.29 | $133.00 | 97 |
| 2024-04-09 | 131.16 | $136.50 | 393 |
| 2024-04-08 | 130.29 | $137.00 | 106 |
| 2024-04-05 | 129.19 | $136.00 | 231 |
| 2024-04-04 | 128.14 | $137.00 | 177 |
| 2024-04-03 | 126.73 | $147.00 | 622 |
| 2024-04-02 | 123.03 | $143.00 | 301 |
| 2024-04-01 | 119.60 | $140.00 | 686 |
| 2024-03-28 | 116.32 | $124.00 | 1049 |
| 2024-03-27 | 115.93 | $113.00 | 542 |
| 2024-03-26 | 117.86 | $110.00 | 402 |
| 2024-03-25 | 120.80 | $110.00 | 211 |
| 2024-03-22 | 124.27 | $115.00 | 411 |
| 2024-03-21 | 127.30 | $120.00 | 146 |
| 2024-03-20 | 129.81 | $120.00 | 309 |
| 2024-03-19 | 132.77 | $125.00 | 38 |
| 2024-03-18 | 135.20 | $126.03 | 280 |
| 2024-03-15 | 137.82 | $126.00 | 216 |
| 2024-03-14 | 140.91 | $126.50 | 206 |
| 2024-03-13 | 144.41 | $127.00 | 355 |
| 2024-03-12 | 148.38 | $130.00 | 433 |
| 2024-03-11 | 152.36 | $144.00 | 214 |
| 2024-03-08 | 154.04 | $145.00 | 239 |
| 2024-03-07 | 155.76 | $146.00 | 374 |
| 2024-03-06 | 157.53 | $142.50 | 277 |
| 2024-03-05 | 160.30 | $154.00 | 350 |
| 2024-03-04 | 161.07 | $159.00 | 94 |
| 2024-03-01 | 160.88 | $156.00 | 200 |
| 2024-02-29 | 161.25 | $172.00 | 197 |
| 2024-02-28 | 158.29 | $174.00 | 440 |
| 2024-02-27 | 154.39 | $161.00 | 264 |
| 2024-02-26 | 152.59 | $160.00 | 157 |
| 2024-02-23 | 150.69 | $150.00 | 177 |
| 2024-02-22 | 150.58 | $151.00 | 272 |
| 2024-02-21 | 150.23 | $153.00 | 357 |
| 2024-02-20 | 149.39 | $156.00 | 425 |
| 2024-02-16 | 147.77 | $165.00 | 1408 |
| 2024-02-15 | 143.99 | $188.00 | 4706 |
| 2024-02-14 | 134.76 | $134.00 | 194 |
| 2024-02-13 | 135.44 | $136.00 | 489 |
| 2024-02-12 | 135.84 | $136.00 | 300 |
| 2024-02-09 | 136.33 | $125.00 | 97 |
| 2024-02-08 | 139.24 | $127.00 | 126 |
| 2024-02-07 | 142.21 | $131.00 | 71 |
| 2024-02-06 | 144.84 | $128.00 | 96 |
| 2024-02-05 | 148.52 | $129.00 | 172 |
| 2024-02-02 | 152.58 | $141.00 | 291 |
| 2024-02-01 | 154.75 | $144.00 | 304 |
| 2024-01-31 | 156.62 | $144.00 | 70 |
| 2024-01-30 | 158.77 | $147.00 | 115 |
| 2024-01-29 | 160.59 | $150.50 | 75 |
| 2024-01-26 | 161.94 | $159.00 | 52 |
| 2024-01-25 | 161.66 | $154.72 | 123 |
| 2024-01-24 | 162.19 | $157.00 | 15 |
| 2024-01-23 | 162.28 | $153.00 | 56 |
| 2024-01-22 | 163.18 | $153.00 | 55 |
| 2024-01-19 | 164.15 | $152.00 | 152 |
| 2024-01-18 | 165.44 | $149.00 | 300 |
| 2024-01-17 | 167.48 | $162.00 | 172 |
| 2024-01-16 | 167.04 | $166.00 | 339 |
| 2024-01-12 | 165.61 | $178.00 | 260 |
| 2024-01-11 | 161.33 | $172.00 | 1005 |
| 2024-01-10 | 157.56 | $164.00 | 158 |
| 2024-01-09 | 154.79 | $160.00 | 651 |
| 2024-01-08 | 152.36 | $147.00 | 71 |
| 2024-01-05 | 152.20 | $147.00 | 39 |
| 2024-01-04 | 151.96 | $146.13 | 201 |
| 2024-01-03 | 151.79 | $151.00 | 299 |
| 2024-01-02 | 150.49 | $152.00 | 262 |
| 2023-12-29 | 148.70 | $155.00 | 237 |
| 2023-12-28 | 145.91 | $160.00 | 839 |
| 2023-12-27 | 141.56 | $142.00 | 162 |
| 2023-12-26 | 140.24 | $151.90 | 304 |
| 2023-12-22 | 136.56 | $151.72 | 114 |
| 2023-12-21 | 132.28 | $151.60 | 294 |
| 2023-12-20 | 127.28 | $141.00 | 327 |
| 2023-12-19 | 123.68 | $146.00 | 255 |
| 2023-12-18 | 118.42 | $127.00 | 98 |
| 2023-12-15 | 116.30 | $128.00 | 493 |
| 2023-12-14 | 113.62 | $117.00 | 17 |
| 2023-12-13 | 112.82 | $116.00 | 23 |
| 2023-12-12 | 112.10 | $110.00 | 68 |
| 2023-12-11 | 112.52 | $110.00 | 457 |
| 2023-12-08 | 113.01 | $116.00 | 253 |
| 2023-12-07 | 112.31 | $117.07 | 11 |
| 2023-12-06 | 111.28 | $118.00 | 34 |
| 2023-12-05 | 109.88 | $112.00 | 110 |
| 2023-12-04 | 109.53 | $112.00 | 55 |
| 2023-12-01 | 109.12 | $111.77 | 51 |
| 2023-11-30 | 108.71 | $111.00 | 316 |
| 2023-11-29 | 108.40 | $110.00 | 54 |
| 2023-11-28 | 108.26 | $112.00 | 263 |
| 2023-11-27 | 107.69 | $108.42 | 97 |
| 2023-11-24 | 107.79 | $109.00 | 148 |
| 2023-11-22 | 107.80 | $111.00 | 108 |
| 2023-11-21 | 107.41 | $109.00 | 97 |
| 2023-11-20 | 107.39 | $115.00 | 198 |
| 2023-11-17 | 106.12 | $117.00 | 1288 |
| 2023-11-16 | 104.24 | $107.43 | 22 |
| 2023-11-15 | 104.11 | $104.00 | 76 |
| 2023-11-14 | 104.70 | $108.00 | 87 |
| 2023-11-13 | 104.58 | $103.00 | 157 |
| 2023-11-10 | 105.52 | $103.99 | 100 |
| 2023-11-09 | 106.43 | $107.98 | 33 |
| 2023-11-08 | 106.68 | $108.00 | 110 |
| 2023-11-07 | 106.99 | $110.01 | 6 |
| 2023-11-06 | 106.96 | $108.10 | 22 |
| 2023-11-03 | 107.36 | $110.00 | 57 |
| 2023-11-02 | 107.46 | $104.00 | 18 |
| 2023-11-01 | 108.86 | $105.11 | 27 |
| 2023-10-31 | 110.29 | $105.09 | 62 |
| 2023-10-30 | 111.99 | $105.00 | 69 |
| 2023-10-27 | 114.00 | $103.00 | 212 |
| 2023-10-26 | 116.78 | $100.00 | 222 |
| 2023-10-25 | 120.66 | $103.00 | 321 |
| 2023-10-24 | 124.53 | $115.00 | 74 |
| 2023-10-23 | 126.50 | $116.64 | 53 |
| 2023-10-20 | 128.43 | $119.02 | 166 |
| 2023-10-19 | 130.16 | $135.00 | 160 |
| 2023-10-18 | 128.79 | $124.00 | 89 |
| 2023-10-17 | 129.49 | $124.52 | 53 |
| 2023-10-16 | 130.18 | $126.00 | 65 |
| 2023-10-13 | 130.65 | $127.00 | 96 |
| 2023-10-12 | 130.95 | $131.00 | 131 |
| 2023-10-11 | 130.45 | $132.50 | 8 |
| 2023-10-10 | 129.51 | $130.00 | 17 |
| 2023-10-09 | 128.94 | $131.00 | 52 |
| 2023-10-06 | 128.03 | $128.50 | 58 |
| 2023-10-05 | 127.48 | $128.00 | 57 |
| 2023-10-04 | 126.93 | $132.00 | 21 |
| 2023-10-03 | 125.43 | $129.00 | 194 |
| 2023-10-02 | 124.30 | $140.00 | 230 |
| 2023-09-29 | 120.65 | $125.00 | 217 |
| 2023-09-28 | 119.57 | $126.00 | 95 |
| 2023-09-27 | 118.09 | $123.50 | 105 |
| 2023-09-26 | 116.91 | $115.00 | 92 |
| 2023-09-25 | 117.32 | $115.00 | 94 |
| 2023-09-22 | 117.80 | $127.03 | 309 |
| 2023-09-21 | 115.82 | $141.00 | 1066 |
| 2023-09-20 | 110.59 | $117.00 | 175 |
| 2023-09-19 | 109.59 | $112.00 | 121 |
| 2023-09-18 | 109.50 | $116.00 | 91 |
| 2023-09-15 | 108.57 | $114.00 | 111 |
| 2023-09-14 | 107.95 | $116.99 | 47 |
| 2023-09-13 | 106.62 | $110.00 | 88 |
| 2023-09-12 | 106.58 | $114.10 | 40 |
| 2023-09-11 | 105.71 | $112.00 | 73 |
| 2023-09-08 | 105.19 | $112.00 | 26 |
| 2023-09-07 | 104.62 | $116.80 | 117 |
| 2023-09-06 | 103.00 | $114.00 | 438 |
| 2023-09-05 | 101.76 | $114.00 | 143 |
| 2023-09-01 | 100.39 | $113.00 | 491 |
| 2023-08-31 | 99.07 | $106.27 | 67 |
| 2023-08-30 | 99.02 | $106.10 | 84 |
| 2023-08-29 | 99.09 | $105.00 | 92 |
| 2023-08-28 | 99.48 | $103.00 | 170 |
| 2023-08-25 | 100.43 | $106.00 | 22 |
| 2023-08-24 | 101.00 | $105.00 | 229 |
| 2023-08-23 | 101.96 | $104.00 | 191 |
| 2023-08-22 | 103.37 | $103.00 | 94 |
| 2023-08-21 | 105.32 | $106.99 | 82 |
| 2023-08-18 | 106.83 | $106.00 | 87 |
| 2023-08-17 | 108.88 | $107.50 | 207 |
| 2023-08-16 | 111.04 | $106.00 | 218 |
| 2023-08-15 | 113.96 | $113.00 | 84 |
| 2023-08-14 | 115.96 | $116.00 | 187 |
| 2023-08-11 | 117.75 | $118.00 | 239 |
| 2023-08-10 | 119.48 | $114.00 | 143 |
| 2023-08-09 | 122.43 | $112.00 | 155 |
| 2023-08-08 | 126.36 | $118.00 | 673 |
| 2023-08-07 | 129.73 | $125.00 | 270 |
| 2023-08-04 | 132.26 | $131.00 | 254 |
| 2023-08-03 | 133.99 | $127.00 | 379 |
| 2023-08-02 | 136.92 | $126.00 | 318 |
| 2023-08-01 | 140.60 | $128.00 | 688 |
| 2023-07-31 | 144.51 | $146.00 | 90 |
| 2023-07-28 | 145.32 | $143.07 | 192 |
| 2023-07-27 | 146.93 | $147.00 | 121 |
| 2023-07-26 | 148.02 | $150.00 | 66 |
| 2023-07-25 | 148.72 | $148.00 | 95 |
| 2023-07-24 | 150.00 | $151.00 | 144 |
| 2023-07-21 | 150.92 | $148.50 | 149 |
| 2023-07-20 | 152.56 | $150.00 | 71 |
| 2023-07-19 | 154.21 | $152.00 | 68 |
| 2023-07-18 | 155.76 | $152.00 | 97 |
| 2023-07-17 | 157.61 | $150.00 | 667 |
| 2023-07-14 | 160.23 | $159.00 | 113 |
| 2023-07-13 | 161.42 | $160.00 | 240 |
| 2023-07-12 | 162.63 | $159.00 | 704 |
| 2023-07-11 | 164.30 | $160.00 | 540 |
| 2023-07-10 | 166.07 | $160.00 | 448 |
| 2023-07-07 | 168.16 | $163.00 | 111 |
| 2023-07-06 | 169.99 | $161.00 | 146 |
| 2023-07-05 | 172.58 | $162.00 | 233 |
| 2023-07-03 | 175.39 | $164.00 | 87 |
| 2023-06-30 | 178.26 | $162.00 | 389 |
| 2023-06-29 | 182.03 | $166.00 | 77 |
| 2023-06-28 | 185.58 | $164.00 | 235 |
| 2023-06-27 | 190.11 | $175.00 | 169 |
| 2023-06-26 | 193.04 | $169.00 | 369 |
| 2023-06-23 | 197.68 | $175.00 | 222 |
| 2023-06-22 | 201.77 | $190.00 | 130 |
| 2023-06-21 | 203.31 | $198.99 | 169 |
| 2023-06-20 | 203.15 | $195.00 | 271 |
| 2023-06-16 | 203.76 | $200.00 | 119 |
| 2023-06-15 | 203.34 | $197.00 | 129 |
| 2023-06-14 | 203.43 | $199.00 | 141 |
| 2023-06-13 | 203.05 | $200.50 | 69 |
| 2023-06-12 | 202.22 | $200.00 | 93 |
| 2023-06-09 | 201.29 | $203.00 | 313 |
| 2023-06-08 | 199.52 | $201.00 | 139 |
| 2023-06-07 | 197.81 | $202.00 | 202 |
| 2023-06-06 | 195.54 | $198.50 | 76 |
| 2023-06-05 | 193.58 | $200.00 | 218 |
| 2023-06-02 | 190.93 | $198.00 | 240 |
| 2023-06-01 | 188.21 | $193.00 | 103 |
| 2023-05-31 | 186.04 | $186.00 | 189 |
| 2023-05-30 | 184.95 | $188.00 | 380 |
| 2023-05-26 | 183.21 | $201.00 | 652 |
| 2023-05-25 | 178.39 | $200.00 | 1735 |
| 2023-05-24 | 172.97 | $200.00 | 1534 |
| 2023-05-23 | 166.65 | $180.00 | 278 |
| 2023-05-22 | 163.51 | $171.38 | 411 |
| 2023-05-19 | 161.67 | $162.00 | 221 |
| 2023-05-18 | 161.51 | $160.00 | 182 |
| 2023-05-17 | 161.73 | $155.00 | 185 |
| 2023-05-16 | 163.04 | $155.00 | 162 |
| 2023-05-15 | 164.55 | $165.00 | 59 |
| 2023-05-12 | 164.18 | $158.00 | 531 |
| 2023-05-11 | 165.21 | $165.00 | 126 |
| 2023-05-10 | 164.92 | $172.15 | 1101 |
| 2023-05-09 | 163.05 | $168.00 | 341 |
| 2023-05-08 | 161.76 | $158.00 | 121 |
| 2023-05-05 | 162.34 | $155.00 | 195 |
| 2023-05-04 | 163.64 | $156.06 | 328 |
| 2023-05-03 | 164.91 | $158.00 | 691 |
| 2023-05-02 | 165.96 | $179.00 | 2567 |
| 2023-05-01 | 162.72 | $193.46 | 3671 |
| 2023-04-28 | 155.91 | $180.92 | 1238 |
| 2023-04-27 | 150.64 | $153.00 | 83 |
| 2023-04-26 | 150.42 | $150.50 | 43 |
| 2023-04-25 | 150.70 | $153.00 | 70 |
| 2023-04-24 | 150.52 | $151.00 | 164 |
| 2023-04-21 | 150.74 | $156.00 | 39 |
| 2023-04-20 | 149.97 | $155.83 | 47 |
| 2023-04-19 | 149.13 | $156.00 | 22 |
| 2023-04-18 | 148.14 | $154.00 | 138 |
| 2023-04-17 | 147.43 | $153.99 | 123 |
| 2023-04-14 | 146.65 | $149.00 | 206 |
| 2023-04-13 | 146.83 | $154.01 | 87 |
| 2023-04-12 | 146.01 | $154.00 | 30 |
| 2023-04-11 | 145.10 | $153.00 | 107 |
| 2023-04-10 | 144.30 | $151.55 | 61 |
| 2023-04-06 | 143.73 | $146.00 | 18 |
| 2023-04-05 | 144.28 | $145.00 | 50 |
| 2023-04-04 | 145.19 | $148.00 | 238 |
| 2023-04-03 | 145.66 | $154.00 | 186 |
| 2023-03-31 | 145.00 | $153.00 | 114 |
| 2023-03-30 | 144.51 | $152.00 | 56 |
| 2023-03-29 | 144.21 | $153.07 | 263 |
| 2023-03-28 | 143.70 | $153.00 | 514 |
| 2023-03-27 | 143.20 | $146.00 | 54 |
| 2023-03-24 | 144.18 | $147.00 | 7 |
| 2023-03-23 | 145.17 | $143.00 | 155 |
| 2023-03-22 | 147.25 | $147.00 | 375 |
| 2023-03-21 | 148.91 | $149.00 | 64 |
| 2023-03-20 | 150.48 | $146.00 | 361 |
| 2023-03-17 | 153.03 | $143.00 | 218 |
| 2023-03-16 | 156.68 | $149.00 | 1011 |
| 2023-03-15 | 159.74 | $160.00 | 264 |
| 2023-03-14 | 161.03 | $164.00 | 299 |
| 2023-03-13 | 161.76 | $158.00 | 136 |
| 2023-03-10 | 163.94 | $164.00 | 132 |
| 2023-03-09 | 165.28 | $169.00 | 548 |
| 2023-03-08 | 165.84 | $177.00 | 198 |
| 2023-03-07 | 164.88 | $169.19 | 188 |
| 2023-03-06 | 165.48 | $171.96 | 126 |
| 2023-03-03 | 165.68 | $174.00 | 246 |
| 2023-03-02 | 165.55 | $169.00 | 127 |
| 2023-03-01 | 166.55 | $164.00 | 81 |
| 2023-02-28 | 168.85 | $162.00 | 289 |
| 2023-02-27 | 172.02 | $168.00 | 394 |
| 2023-02-24 | 174.53 | $174.00 | 105 |
| 2023-02-23 | 176.25 | $172.00 | 126 |
| 2023-02-22 | 178.75 | $174.00 | 606 |
| 2023-02-21 | 181.31 | $177.00 | 417 |
| 2023-02-17 | 183.73 | $192.98 | 219 |
| 2023-02-16 | 183.24 | $196.00 | 201 |
| 2023-02-15 | 182.11 | $205.00 | 827 |
| 2023-02-14 | 179.00 | $190.00 | 535 |
| 2023-02-13 | 178.64 | $182.00 | 503 |
| 2023-02-10 | 180.01 | $188.00 | 628 |
| 2023-02-09 | 180.44 | $182.00 | 630 |
| 2023-02-08 | 182.32 | $176.00 | 722 |
| 2023-02-07 | 185.87 | $186.00 | 867 |
| 2023-02-06 | 188.00 | $196.00 | 254 |
| 2023-02-03 | 188.46 | $194.32 | 667 |
| 2023-02-02 | 189.47 | $198.00 | 955 |
| 2023-02-01 | 189.98 | $193.00 | 966 |
| 2023-01-31 | 191.75 | $195.00 | 294 |
| 2023-01-30 | 193.50 | $195.00 | 995 |
| 2023-01-27 | 195.65 | $212.00 | 907 |
| 2023-01-26 | 194.70 | $201.00 | 611 |
| 2023-01-25 | 196.04 | $196.00 | 703 |
| 2023-01-24 | 198.79 | $204.00 | 620 |
| 2023-01-23 | 200.43 | $195.00 | 471 |
| 2023-01-20 | 204.37 | $197.00 | 798 |
| 2023-01-19 | 208.65 | $194.00 | 408 |
| 2023-01-18 | 214.39 | $200.00 | 1024 |
| 2023-01-17 | 219.91 | $212.00 | 543 |
| 2023-01-13 | 223.91 | $217.00 | 439 |
| 2023-01-12 | 227.61 | $217.00 | 348 |
| 2023-01-11 | 232.01 | $214.01 | 880 |
| 2023-01-10 | 237.85 | $222.00 | 674 |
| 2023-01-09 | 243.03 | $239.28 | 923 |
| 2023-01-06 | 245.50 | $241.00 | 564 |
| 2023-01-05 | 248.08 | $238.00 | 2586 |
| 2023-01-04 | 251.78 | $213.00 | 1157 |
| 2023-01-03 | 261.42 | $261.00 | 13 |
| 2022-12-30 | 262.55 | $260.00 | 66 |
| 2022-12-29 | 264.12 | $258.00 | 120 |
| 2022-12-28 | 266.42 | $270.00 | 213 |
| 2022-12-27 | 266.61 | $264.73 | 202 |
| 2022-12-23 | 267.99 | $262.00 | 59 |
| 2022-12-22 | 270.21 | $265.50 | 53 |
| 2022-12-21 | 272.09 | $269.11 | 81 |
| 2022-12-20 | 273.56 | $267.80 | 93 |
| 2022-12-19 | 275.58 | $272.00 | 38 |
| 2022-12-16 | 277.08 | $271.94 | 114 |
| 2022-12-15 | 278.87 | $273.00 | 43 |
| 2022-12-14 | 280.76 | $282.00 | 42 |
| 2022-12-13 | 281.08 | $271.50 | 240 |
| 2022-12-12 | 283.69 | $284.54 | 95 |
| 2022-12-09 | 284.00 | $273.00 | 56 |
| 2022-12-08 | 286.82 | $280.00 | 85 |
| 2022-12-07 | 288.63 | $288.00 | 9 |
| 2022-12-06 | 289.06 | $288.00 | 47 |
| 2022-12-05 | 289.58 | $285.00 | 31 |
| 2022-12-02 | 290.83 | $292.00 | 16 |
| 2022-12-01 | 290.82 | $300.00 | 44 |
| 2022-11-30 | 289.13 | $298.14 | 92 |
| 2022-11-29 | 287.58 | $284.00 | 24 |
| 2022-11-28 | 288.79 | $294.73 | 6 |
| 2022-11-25 | 287.94 | $290.50 | 7 |
| 2022-11-23 | 287.88 | $288.00 | 25 |
| 2022-11-22 | 288.36 | $283.00 | 17 |
| 2022-11-21 | 289.99 | $288.00 | 33 |
| 2022-11-18 | 290.85 | $284.00 | 380 |
| 2022-11-17 | 292.71 | $291.73 | 43 |
| 2022-11-16 | 293.27 | $292.00 | 14 |
| 2022-11-15 | 293.87 | $295.65 | 98 |
| 2022-11-14 | 293.81 | $294.45 | 41 |
| 2022-11-11 | 294.02 | $295.57 | 77 |
| 2022-11-10 | 294.04 | $296.00 | 62 |
| 2022-11-09 | 294.00 | $302.00 | 29 |
| 2022-11-08 | 292.70 | $303.00 | 30 |
| 2022-11-07 | 291.01 | $299.00 | 29 |
| 2022-11-04 | 289.91 | $300.00 | 16 |
| 2022-11-03 | 288.47 | $290.00 | 56 |
| 2022-11-02 | 288.93 | $300.00 | 31 |
| 2022-11-01 | 287.41 | $301.00 | 35 |
| 2022-10-31 | 285.48 | $282.00 | 16 |
| 2022-10-28 | 287.29 | $281.00 | 79 |
| 2022-10-27 | 289.66 | $274.00 | 124 |
| 2022-10-26 | 293.93 | $295.00 | 50 |
| 2022-10-25 | 294.50 | $291.00 | 32 |
| 2022-10-24 | 296.05 | $280.00 | 66 |
| 2022-10-21 | 300.20 | $292.00 | 26 |
| 2022-10-20 | 302.52 | $310.50 | 9 |
| 2022-10-19 | 301.34 | $298.50 | 22 |
| 2022-10-18 | 302.53 | $292.00 | 48 |
| 2022-10-17 | 305.30 | $300.00 | 68 |
| 2022-10-14 | 306.86 | $301.50 | 55 |
| 2022-10-13 | 308.38 | $300.01 | 33 |
| 2022-10-12 | 310.46 | $297.00 | 91 |
| 2022-10-11 | 313.53 | $295.40 | 44 |
| 2022-10-10 | 317.43 | $317.00 | 10 |
| 2022-10-07 | 317.40 | $316.50 | 6 |
| 2022-10-06 | 317.47 | $310.01 | 21 |
| 2022-10-05 | 318.91 | $325.00 | 41 |
| 2022-10-04 | 317.41 | $320.00 | 60 |
| 2022-10-03 | 316.72 | $312.91 | 26 |
| 2022-09-30 | 317.40 | $322.00 | 10 |
| 2022-09-29 | 316.27 | $328.00 | 15 |
| 2022-09-28 | 313.69 | $331.00 | 63 |
| 2022-09-27 | 310.06 | $330.00 | 79 |
| 2022-09-26 | 306.08 | $318.00 | 149 |
| 2022-09-23 | 304.00 | $306.00 | 56 |
| 2022-09-22 | 304.14 | $295.01 | 125 |
| 2022-09-21 | 306.65 | $310.28 | 6 |
| 2022-09-20 | 306.37 | $309.00 | 69 |
| 2022-09-19 | 306.35 | $310.00 | 49 |
| 2022-09-16 | 306.13 | $315.00 | 61 |
| 2022-09-15 | 304.86 | $318.00 | 135 |
| 2022-09-14 | 302.79 | $318.00 | 78 |
| 2022-09-13 | 300.43 | $304.57 | 121 |
| 2022-09-12 | 300.56 | $300.00 | 25 |
| 2022-09-09 | 301.73 | $292.00 | 72 |
| 2022-09-08 | 304.83 | $289.00 | 75 |
| 2022-09-07 | 309.10 | $291.34 | 31 |
| 2022-09-06 | 313.61 | $299.00 | 32 |
| 2022-09-02 | 317.25 | $290.00 | 56 |
| 2022-09-01 | 323.39 | $307.00 | 65 |
| 2022-08-31 | 326.95 | $311.00 | 93 |
| 2022-08-30 | 330.22 | $312.00 | 37 |
| 2022-08-29 | 333.81 | $315.00 | 128 |
| 2022-08-26 | 337.31 | $323.00 | 138 |
| 2022-08-25 | 339.66 | $322.50 | 226 |
| 2022-08-24 | 342.44 | $342.50 | 262 |
| 2022-08-23 | 341.42 | $342.14 | 65 |
| 2022-08-22 | 340.25 | $336.54 | 139 |
| 2022-08-19 | 340.03 | $337.00 | 109 |
| 2022-08-18 | 339.62 | $343.99 | 73 |
| 2022-08-17 | 337.62 | $356.00 | 243 |
| 2022-08-16 | 332.72 | $372.79 | 975 |
| 2022-08-15 | 323.46 | $333.00 | 86 |
| 2022-08-12 | 321.06 | $337.00 | 61 |
| 2022-08-11 | 317.43 | $340.00 | 59 |
| 2022-08-10 | 312.58 | $335.07 | 148 |
| 2022-08-09 | 307.99 | $332.50 | 58 |
| 2022-08-08 | 303.23 | $332.00 | 189 |
| 2022-08-05 | 297.84 | $323.50 | 180 |
| 2022-08-04 | 293.43 | $321.00 | 572 |
| 2022-08-03 | 288.90 | $315.00 | 304 |
| 2022-08-02 | 284.98 | $289.00 | 79 |
| 2022-08-01 | 286.00 | $285.00 | 46 |
| 2022-07-29 | 288.12 | $282.01 | 43 |
| 2022-07-28 | 291.31 | $287.00 | 124 |
| 2022-07-27 | 294.05 | $276.01 | 240 |
| 2022-07-26 | 299.63 | $291.95 | 175 |
| 2022-07-25 | 302.84 | $308.50 | 99 |
| 2022-07-22 | 303.14 | $301.00 | 116 |
| 2022-07-21 | 305.16 | $306.99 | 220 |
| 2022-07-20 | 306.31 | $306.00 | 203 |
| 2022-07-19 | 307.93 | $319.69 | 129 |
| 2022-07-18 | 307.02 | $326.00 | 126 |
| 2022-07-15 | 304.71 | $325.00 | 8 |
| 2022-07-14 | 302.33 | $317.00 | 30 |
| 2022-07-13 | 301.36 | $327.00 | 38 |
| 2022-07-12 | 298.25 | $311.23 | 122 |
| 2022-07-11 | 298.09 | $316.00 | 63 |
| 2022-07-08 | 297.03 | $325.00 | 21 |
| 2022-07-07 | 294.05 | $320.00 | 86 |
| 2022-07-06 | 291.80 | $312.00 | 34 |
| 2022-07-05 | 291.06 | $312.00 | 126 |
| 2022-07-01 | 290.38 | $306.00 | 66 |
| 2022-06-30 | 291.06 | $295.00 | 107 |
| 2022-06-29 | 294.37 | $303.00 | 72 |
| 2022-06-28 | 296.73 | $303.00 | 61 |
| 2022-06-27 | 299.69 | $309.00 | 80 |
| 2022-06-24 | 302.07 | $312.00 | 170 |
| 2022-06-23 | 304.43 | $309.00 | 289 |
| 2022-06-22 | 308.03 | $312.00 | 174 |
| 2022-06-21 | 311.80 | $307.00 | 388 |
| 2022-06-17 | 317.46 | $316.00 | 389 |
| 2022-06-16 | 322.37 | $314.00 | 124 |
| 2022-06-15 | 328.72 | $335.00 | 287 |
| 2022-06-14 | 331.89 | $308.00 | 384 |
| 2022-06-13 | 341.48 | $331.00 | 262 |
| 2022-06-10 | 347.98 | $365.00 | 192 |
| 2022-06-09 | 348.57 | $359.00 | 165 |
| 2022-06-08 | 350.75 | $352.00 | 135 |
| 2022-06-07 | 354.97 | $371.00 | 323 |
| 2022-06-06 | 356.09 | $374.50 | 67 |
| 2022-06-03 | 356.89 | $380.00 | 49 |
| 2022-06-02 | 356.91 | $363.00 | 289 |
| 2022-06-01 | 360.76 | $371.00 | 289 |
| 2022-05-31 | 363.81 | $405.00 | 373 |
| 2022-05-27 | 360.45 | $372.00 | 138 |
| 2022-05-26 | 363.79 | $360.00 | 73 |
| 2022-05-25 | 370.49 | $342.00 | 688 |
| 2022-05-24 | 382.35 | $373.00 | 707 |
| 2022-05-23 | 389.86 | $384.00 | 159 |
| 2022-05-20 | 396.54 | $389.00 | 411 |
| 2022-05-19 | 403.50 | $410.00 | 229 |
| 2022-05-18 | 407.43 | $431.00 | 240 |
| 2022-05-17 | 407.83 | $407.00 | 262 |
| 2022-05-16 | 413.62 | $433.00 | 42 |
| 2022-05-13 | 415.16 | $428.00 | 50 |
| 2022-05-12 | 418.29 | $409.00 | 134 |
| 2022-05-11 | 426.22 | $407.00 | 128 |
| 2022-05-10 | 436.13 | $435.00 | 208 |
| 2022-05-09 | 442.03 | $446.00 | 234 |
| 2022-05-06 | 446.83 | $459.00 | 181 |
| 2022-05-05 | 449.96 | $460.00 | 191 |
| 2022-05-04 | 453.67 | $451.00 | 133 |
| 2022-05-03 | 460.16 | $447.00 | 249 |
| 2022-05-02 | 468.84 | $417.00 | 250 |
| 2022-04-29 | 485.51 | $461.00 | 155 |
| 2022-04-28 | 495.86 | $473.00 | 385 |
| 2022-04-27 | 505.58 | $425.00 | 718 |
| 2022-04-26 | 527.21 | $450.00 | 323 |
| 2022-04-25 | 547.23 | $498.00 | 362 |
| 2022-04-22 | 560.50 | $535.01 | 770 |
| 2022-04-21 | 568.24 | $553.00 | 303 |
| 2022-04-20 | 573.53 | $579.00 | 362 |
| 2022-04-19 | 574.29 | $570.00 | 188 |
| 2022-04-18 | 577.17 | $565.00 | 30 |
| 2022-04-14 | 581.66 | $550.00 | 105 |
| 2022-04-13 | 590.11 | $565.00 | 125 |
| 2022-04-12 | 596.84 | $568.20 | 438 |
| 2022-04-11 | 604.04 | $578.01 | 144 |
| 2022-04-08 | 610.36 | $596.00 | 90 |
| 2022-04-07 | 613.94 | $600.00 | 92 |
| 2022-04-06 | 617.28 | $615.00 | 232 |
| 2022-04-05 | 618.00 | $616.00 | 656 |
| 2022-04-04 | 618.64 | $580.00 | 196 |
| 2022-04-01 | 626.97 | $602.00 | 225 |
| 2022-03-31 | 632.00 | $591.00 | 373 |
| 2022-03-30 | 640.12 | $586.00 | 720 |
| 2022-03-29 | 650.56 | $611.00 | 521 |
| 2022-03-28 | 657.32 | $629.00 | 168 |
| 2022-03-25 | 661.28 | $643.00 | 133 |
| 2022-03-24 | 662.82 | $654.00 | 204 |
| 2022-03-23 | 662.16 | $638.00 | 98 |
| 2022-03-22 | 664.63 | $661.00 | 198 |
| 2022-03-21 | 662.51 | $654.00 | 52 |
| 2022-03-18 | 661.38 | $659.00 | 154 |
| 2022-03-17 | 658.87 | $629.73 | 618 |
| 2022-03-16 | 661.96 | $693.00 | 293 |
| 2022-03-15 | 652.05 | $637.00 | 199 |
| 2022-03-14 | 652.20 | $659.00 | 549 |
| 2022-03-11 | 647.58 | $639.00 | 65 |
| 2022-03-10 | 646.28 | $649.00 | 347 |
| 2022-03-09 | 642.49 | $647.00 | 685 |
| 2022-03-08 | 638.37 | $645.00 | 299 |
| 2022-03-07 | 633.84 | $630.00 | 1828 |
| 2022-03-04 | 631.60 | $625.00 | 250 |
| 2022-03-03 | 629.89 | $662.00 | 67 |
| 2022-03-02 | 619.96 | $686.00 | 187 |
| 2022-03-01 | 603.24 | $669.00 | 395 |
| 2022-02-28 | 587.31 | $689.00 | 555 |
| 2022-02-25 | 564.55 | $650.00 | 804 |
| 2022-02-24 | 546.33 | $586.00 | 807 |
| 2022-02-23 | 538.70 | $589.00 | 989 |
| 2022-02-22 | 529.27 | $547.00 | 460 |
| 2022-02-18 | 527.25 | $546.00 | 326 |
| 2022-02-17 | 525.22 | $555.00 | 261 |
| 2022-02-16 | 521.07 | $540.00 | 286 |
| 2022-02-15 | 519.53 | $531.00 | 390 |
| 2022-02-14 | 519.78 | $500.00 | 226 |
| 2022-02-11 | 526.73 | $500.00 | 322 |
| 2022-02-10 | 534.93 | $519.00 | 269 |
| 2022-02-09 | 540.55 | $505.00 | 497 |
| 2022-02-08 | 550.13 | $510.00 | 251 |
| 2022-02-07 | 560.28 | $513.00 | 355 |
| 2022-02-04 | 571.49 | $536.00 | 203 |
| 2022-02-03 | 579.70 | $504.00 | 382 |
| 2022-02-02 | 595.98 | $525.00 | 364 |
| 2022-02-01 | 610.42 | $545.00 | 251 |
| 2022-01-31 | 622.91 | $560.00 | 535 |
| 2022-01-28 | 634.14 | $578.00 | 673 |
| 2022-01-27 | 643.25 | $569.00 | 692 |
| 2022-01-26 | 655.55 | $557.00 | 557 |
| 2022-01-25 | 672.15 | $605.00 | 165 |
| 2022-01-24 | 681.04 | $634.00 | 804 |
| 2022-01-21 | 684.96 | $670.00 | 414 |
| 2022-01-20 | 681.60 | $729.00 | 1158 |
| 2022-01-19 | 664.94 | $672.00 | 654 |
| 2022-01-18 | 657.31 | $653.00 | 626 |
| 2022-01-14 | 652.14 | $686.00 | 904 |
| 2022-01-13 | 638.90 | $668.00 | 1723 |
| 2022-01-12 | 627.02 | $732.00 | 2389 |
| 2022-01-11 | 599.50 | $708.00 | 1436 |
| 2022-01-10 | 572.40 | $662.00 | 2131 |
| 2022-01-07 | 550.48 | $643.00 | 1222 |
| 2022-01-06 | 528.94 | $609.00 | 828 |
| 2022-01-05 | 511.05 | $591.00 | 1126 |
| 2022-01-04 | 494.06 | $579.00 | 883 |
| 2022-01-03 | 476.91 | $556.00 | 193 |
| 2021-12-31 | 461.94 | $552.00 | 1086 |
| 2021-12-30 | 445.53 | $529.00 | 654 |
| 2021-12-29 | 431.51 | $510.00 | 548 |
| 2021-12-28 | 419.46 | $491.00 | 683 |
| 2021-12-27 | 409.74 | $455.00 | 285 |
| 2021-12-23 | 406.35 | $456.00 | 539 |
| 2021-12-22 | 402.54 | $429.00 | 452 |
| 2021-12-21 | 404.15 | $404.00 | 256 |
| 2021-12-20 | 411.67 | $380.00 | 537 |
| 2021-12-17 | 425.81 | $404.00 | 144 |
| 2021-12-16 | 437.53 | $407.00 | 80 |
| 2021-12-15 | 450.85 | $407.00 | 251 |
| 2021-12-14 | 466.63 | $390.00 | 213 |
| 2021-12-13 | 488.83 | $407.00 | 1298 |
| 2021-12-10 | 511.27 | $440.00 | 1962 |
| 2021-12-09 | 530.58 | $498.00 | 423 |
| 2021-12-08 | 540.96 | $504.00 | 1064 |
| 2021-12-07 | 551.90 | $525.00 | 386 |
| 2021-12-06 | 560.31 | $527.99 | 300 |
| 2021-12-03 | 569.56 | $531.00 | 589 |
| 2021-12-02 | 579.77 | $606.00 | 361 |
| 2021-12-01 | 575.91 | $555.00 | 686 |
| 2021-11-30 | 582.26 | $592.00 | 620 |
| 2021-11-29 | 581.94 | $599.00 | 1464 |
| 2021-11-26 | 580.18 | $572.00 | 202 |
| 2021-11-24 | 583.92 | $599.00 | 1070 |
| 2021-11-23 | 582.67 | $577.00 | 587 |
| 2021-11-22 | 585.96 | $570.00 | 219 |
| 2021-11-19 | 591.36 | $584.00 | 466 |
| 2021-11-18 | 594.76 | $570.00 | 342 |
| 2021-11-17 | 601.75 | $588.00 | 244 |
| 2021-11-16 | 606.15 | $595.00 | 309 |
| 2021-11-15 | 609.85 | $589.00 | 398 |
| 2021-11-12 | 615.46 | $595.00 | 825 |
| 2021-11-11 | 620.76 | $607.00 | 900 |
| 2021-11-10 | 624.42 | $608.00 | 615 |
| 2021-11-09 | 628.50 | $609.00 | 303 |
| 2021-11-08 | 633.04 | $610.00 | 1560 |
| 2021-11-05 | 638.10 | $605.00 | 1437 |
| 2021-11-04 | 645.03 | $618.00 | 216 |
| 2021-11-03 | 650.32 | $631.00 | 514 |
| 2021-11-02 | 653.68 | $645.00 | 222 |
| 2021-11-01 | 654.59 | $651.00 | 315 |
| 2021-10-29 | 654.33 | $641.00 | 165 |
| 2021-10-28 | 656.08 | $634.00 | 418 |
| 2021-10-27 | 659.53 | $638.00 | 315 |
| 2021-10-26 | 662.61 | $654.00 | 445 |
| 2021-10-25 | 662.74 | $671.00 | 1726 |
| 2021-10-22 | 659.22 | $808.00 | 3719 |
| 2021-10-21 | 626.21 | $725.00 | 1198 |
| 2021-10-20 | 605.37 | $688.00 | 1939 |
| 2021-10-19 | 589.02 | $619.00 | 744 |
| 2021-10-18 | 584.68 | $597.00 | 680 |
| 2021-10-15 | 584.39 | $600.00 | 1200 |
| 2021-10-14 | 583.54 | $602.00 | 198 |
| 2021-10-13 | 582.27 | $616.00 | 427 |
| 2021-10-12 | 577.98 | $620.00 | 237 |
| 2021-10-11 | 572.32 | $607.00 | 320 |
| 2021-10-08 | 568.68 | $597.00 | 699 |
| 2021-10-07 | 566.75 | $576.00 | 254 |
| 2021-10-06 | 569.16 | $559.00 | 172 |
| 2021-10-05 | 575.76 | $564.00 | 666 |
| 2021-10-04 | 582.57 | $557.00 | 1387 |
| 2021-10-01 | 592.17 | $599.00 | 254 |
| 2021-09-30 | 594.66 | $603.00 | 623 |
| 2021-09-29 | 596.91 | $614.00 | 627 |
| 2021-09-28 | 597.41 | $622.52 | 2670 |
| 2021-09-27 | 596.41 | $606.00 | 869 |
| 2021-09-24 | 598.96 | $577.00 | 268 |
| 2021-09-23 | 608.25 | $592.00 | 412 |
| 2021-09-22 | 616.10 | $609.00 | 469 |
| 2021-09-21 | 621.84 | $616.00 | 547 |
| 2021-09-20 | 627.24 | $571.00 | 650 |
| 2021-09-17 | 643.19 | $612.00 | 388 |
| 2021-09-16 | 653.23 | $611.00 | 408 |
| 2021-09-15 | 665.26 | $622.00 | 449 |
| 2021-09-14 | 677.04 | $634.00 | 667 |
| 2021-09-13 | 688.28 | $669.00 | 619 |
| 2021-09-10 | 694.06 | $656.00 | 448 |
| 2021-09-09 | 703.56 | $664.00 | 424 |
| 2021-09-08 | 712.97 | $685.00 | 399 |
| 2021-09-07 | 719.50 | $712.00 | 551 |
| 2021-09-03 | 721.40 | $720.00 | 420 |
| 2021-09-02 | 721.94 | $747.00 | 560 |
| 2021-09-01 | 716.90 | $768.00 | 1487 |
| 2021-08-31 | 706.64 | $916.00 | 2308 |
| 2021-08-30 | 663.64 | $845.00 | 3711 |
| 2021-08-27 | 628.85 | $705.00 | 1157 |
| 2021-08-26 | 618.23 | $635.00 | 411 |
| 2021-08-25 | 620.94 | $660.00 | 247 |
| 2021-08-24 | 619.15 | $636.00 | 419 |
| 2021-08-23 | 622.47 | $594.00 | 197 |
| 2021-08-20 | 635.51 | $590.00 | 449 |
| 2021-08-19 | 651.83 | $593.00 | 934 |
| 2021-08-18 | 670.44 | $640.00 | 1691 |
| 2021-08-17 | 682.43 | $702.00 | 2353 |
| 2021-08-16 | 683.56 | $660.00 | 1287 |
| 2021-08-13 | 693.98 | $719.00 | 378 |
| 2021-08-12 | 693.91 | $700.00 | 423 |
| 2021-08-11 | 698.10 | $721.00 | 258 |
| 2021-08-10 | 698.82 | $728.00 | 349 |
| 2021-08-09 | 698.47 | $706.00 | 352 |
| 2021-08-06 | 703.01 | $695.00 | 841 |
| 2021-08-05 | 710.90 | $700.00 | 320 |
| 2021-08-04 | 719.31 | $684.00 | 457 |
| 2021-08-03 | 732.74 | $715.00 | 382 |
| 2021-08-02 | 742.07 | $714.00 | 314 |
| 2021-07-30 | 753.39 | $735.00 | 411 |
| 2021-07-29 | 762.35 | $743.00 | 463 |
| 2021-07-28 | 771.32 | $800.00 | 1753 |
| 2021-07-27 | 769.96 | $707.00 | 1314 |
| 2021-07-26 | 788.21 | $712.00 | 721 |
| 2021-07-23 | 808.55 | $764.00 | 666 |
| 2021-07-22 | 821.38 | $770.00 | 2154 |
| 2021-07-21 | 835.16 | $859.00 | 2370 |
| 2021-07-20 | 832.53 | $902.00 | 5425 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.52
2026-07-17
Close Price
$1.43
Vol: 79218
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.84
Average
198.65
Maximum
824.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.52 | $1.43 | 79218 |
| 2026-07-16 | 1.58 | $1.55 | 21320 |
| 2026-07-15 | 1.63 | $1.59 | 44549 |
| 2026-07-14 | 1.67 | $1.53 | 53836 |
| 2026-07-13 | 1.75 | $1.65 | 90488 |
| 2026-07-10 | 1.82 | $1.80 | 111048 |
| 2026-07-09 | 1.86 | $1.73 | 81266 |
| 2026-07-08 | 1.93 | $1.84 | 84844 |
| 2026-07-07 | 1.98 | $1.96 | 53321 |
| 2026-07-06 | 2.02 | $2.12 | 69927 |
| 2026-07-02 | 2.01 | $1.98 | 74323 |
| 2026-07-01 | 2.06 | $2.20 | 37481 |
| 2026-06-30 | 2.04 | $2.06 | 110490 |
| 2026-06-29 | 2.08 | $2.17 | 38263 |
| 2026-06-26 | 2.09 | $2.22 | 89241 |
| 2026-06-25 | 2.10 | $2.25 | 93544 |
| 2026-06-24 | 2.11 | $2.30 | 98871 |
| 2026-06-23 | 2.11 | $2.42 | 624068 |
| 2026-06-22 | 2.08 | $2.32 | 288993 |
| 2026-06-18 | 2.08 | $2.77 | 753032 |
| 2026-06-17 | 1.95 | $2.64 | 9.1M |
| 2026-06-16 | 1.84 | $2.07 | 4.3M |
| 2026-06-15 | 1.90 | $1.92 | 168407 |
| 2026-06-12 | 2.04 | $1.91 | 289807 |
| 2026-06-11 | 2.21 | $2.14 | 137146 |
| 2026-06-10 | 2.37 | $2.30 | 193311 |
| 2026-06-09 | 2.52 | $2.22 | 356372 |
| 2026-06-08 | 2.74 | $2.98 | 865306 |
| 2026-06-05 | 2.77 | $2.89 | 393290 |
| 2026-06-04 | 2.86 | $3.20 | 202240 |
| 2026-06-03 | 2.87 | $3.09 | 331411 |
| 2026-06-02 | 2.94 | $3.20 | 262745 |
| 2026-06-01 | 2.99 | $3.15 | 564477 |
| 2026-05-29 | 3.09 | $2.92 | 4.5M |
| 2026-05-28 | 3.29 | $2.35 | 1.3M |
| 2026-05-27 | 3.73 | $3.50 | 142130 |
| 2026-05-26 | 3.90 | $3.79 | 175318 |
| 2026-05-22 | 4.04 | $3.92 | 250758 |
| 2026-05-21 | 4.17 | $3.82 | 189234 |
| 2026-05-20 | 4.37 | $4.08 | 1.1M |
| 2026-05-19 | 4.54 | $4.60 | 2.8M |
| 2026-05-18 | 4.58 | $6.22 | 18.4M |
| 2026-05-15 | 4.14 | $4.77 | 2.3M |
| 2026-05-14 | 4.06 | $7.14 | 52.1M |
| 2026-05-13 | 3.23 | $2.00 | 580369 |
| 2026-05-12 | 3.86 | $2.54 | 17.2M |
| 2026-05-11 | 4.47 | $1.79 | 610692 |
| 2026-05-08 | 5.46 | $2.90 | 398978 |
| 2026-05-07 | 6.33 | $4.70 | 280280 |
| 2026-05-06 | 6.81 | $5.25 | 98273 |
| 2026-05-05 | 7.22 | $5.23 | 2.8M |
| 2026-05-04 | 7.72 | $4.35 | 172330 |
| 2026-05-01 | 8.60 | $5.48 | 1.9M |
| 2026-04-30 | 9.29 | $8.86 | 56193 |
| 2026-04-29 | 9.04 | $10.20 | 204850 |
| 2026-04-28 | 8.29 | $8.86 | 142939 |
| 2026-04-27 | 7.79 | $9.35 | 508446 |
| 2026-04-24 | 7.00 | $8.01 | 280034 |
| 2026-04-23 | 6.46 | $6.40 | 36888 |
| 2026-04-22 | 6.31 | $6.31 | 81259 |
| 2026-04-21 | 6.14 | $6.37 | 1.6M |
| 2026-04-20 | 5.91 | $5.77 | 68592 |
| 2026-04-17 | 5.81 | $6.72 | 102083 |
| 2026-04-16 | 5.40 | $7.50 | 285824 |
| 2026-04-15 | 4.65 | $6.47 | 331049 |
| 2026-04-14 | 4.06 | $6.02 | 365851 |
| 2026-04-13 | 3.51 | $7.10 | 1.5M |
| 2026-04-10 | 2.51 | $6.32 | 44.2M |
| 2026-04-09 | 1.56 | $3.41 | 47635 |
| 2026-04-08 | 1.37 | $3.40 | 82401 |
| 2026-04-07 | 1.16 | $3.29 | 163998 |
| 2026-04-06 | 0.99 | $3.26 | 3.2M |
| 2026-04-02 | 0.84 | $2.63 | 11657 |
| 2026-04-01 | 0.90 | $2.59 | 17218 |
| 2026-03-31 | 1.04 | $2.58 | 36290 |
| 2026-03-30 | 1.27 | $2.45 | 20172 |
| 2026-03-27 | 1.64 | $2.24 | 55043 |
| 2026-03-26 | 2.21 | $2.28 | 69714 |
| 2026-03-25 | 2.96 | $2.05 | 196015 |
| 2026-03-24 | 3.98 | $2.12 | 100556 |
| 2026-03-23 | 5.26 | $2.37 | 134040 |
| 2026-03-20 | 6.78 | $2.87 | 176015 |
| 2026-03-19 | 8.51 | $3.36 | 653304 |
| 2026-03-18 | 10.48 | $5.90 | 395415 |
| 2026-03-17 | 12.09 | $11.80 | 9.9M |
| 2026-03-16 | 12.18 | $12.40 | 6728 |
| 2026-03-13 | 12.11 | $12.80 | 13183 |
| 2026-03-12 | 11.89 | $12.40 | 9473 |
| 2026-03-11 | 11.76 | $12.10 | 2611 |
| 2026-03-10 | 11.70 | $12.00 | 6479 |
| 2026-03-09 | 11.66 | $11.50 | 6272 |
| 2026-03-06 | 11.77 | $11.50 | 3227 |
| 2026-03-05 | 11.91 | $11.80 | 2996 |
| 2026-03-04 | 12.00 | $11.45 | 9399 |
| 2026-03-03 | 12.21 | $11.80 | 171 |
| 2026-03-02 | 12.36 | $12.20 | 2043 |
| 2026-02-27 | 12.41 | $11.60 | 8789 |
| 2026-02-26 | 12.67 | $12.40 | 9675 |
| 2026-02-25 | 12.73 | $12.50 | 12145 |
| 2026-02-24 | 12.76 | $12.70 | 3592 |
| 2026-02-23 | 12.74 | $12.90 | 3386 |
| 2026-02-20 | 12.65 | $12.90 | 3375 |
| 2026-02-19 | 12.54 | $12.70 | 602 |
| 2026-02-18 | 12.47 | $13.40 | 23141 |
| 2026-02-17 | 12.16 | $12.70 | 6670 |
| 2026-02-13 | 12.00 | $12.00 | 5527 |
| 2026-02-12 | 12.03 | $12.40 | 6080 |
| 2026-02-11 | 11.95 | $12.80 | 2646 |
| 2026-02-10 | 11.72 | $12.30 | 13538 |
| 2026-02-09 | 11.61 | $12.30 | 1415 |
| 2026-02-06 | 11.48 | $12.10 | 7558 |
| 2026-02-05 | 11.39 | $11.30 | 1064 |
| 2026-02-04 | 11.54 | $11.60 | 5158 |
| 2026-02-03 | 11.64 | $11.50 | 60 |
| 2026-02-02 | 11.79 | $11.50 | 493 |
| 2026-01-30 | 11.99 | $11.50 | 5632 |
| 2026-01-29 | 12.24 | $11.20 | 4103 |
| 2026-01-28 | 12.64 | $11.80 | 31369 |
| 2026-01-27 | 12.94 | $12.20 | 8823 |
| 2026-01-26 | 13.18 | $12.50 | 14325 |
| 2026-01-23 | 13.38 | $12.80 | 5790 |
| 2026-01-22 | 13.51 | $12.40 | 14387 |
| 2026-01-21 | 13.80 | $12.10 | 20752 |
| 2026-01-20 | 14.24 | $13.20 | 3385 |
| 2026-01-16 | 14.42 | $14.10 | 1616 |
| 2026-01-15 | 14.34 | $14.30 | 10817 |
| 2026-01-14 | 14.16 | $13.70 | 2248 |
| 2026-01-13 | 14.12 | $13.80 | 11759 |
| 2026-01-12 | 14.03 | $13.80 | 5688 |
| 2026-01-09 | 13.91 | $13.60 | 5443 |
| 2026-01-08 | 13.82 | $13.90 | 1924 |
| 2026-01-07 | 13.59 | $13.50 | 3205 |
| 2026-01-06 | 13.43 | $13.60 | 6080 |
| 2026-01-05 | 13.19 | $13.80 | 6342 |
| 2026-01-02 | 12.83 | $13.50 | 8513 |
| 2025-12-31 | 12.48 | $13.30 | 24639 |
| 2025-12-30 | 12.10 | $13.30 | 5371 |
| 2025-12-29 | 11.65 | $13.50 | 13258 |
| 2025-12-26 | 11.03 | $13.60 | 9613 |
| 2025-12-24 | 10.24 | $11.60 | 8740 |
| 2025-12-23 | 9.93 | $10.81 | 12411 |
| 2025-12-22 | 9.81 | $10.00 | 2322 |
| 2025-12-19 | 9.94 | $9.56 | 1940 |
| 2025-12-18 | 10.25 | $9.40 | 5430 |
| 2025-12-17 | 10.70 | $9.66 | 8996 |
| 2025-12-16 | 11.16 | $10.50 | 3192 |
| 2025-12-15 | 11.48 | $11.10 | 5213 |
| 2025-12-12 | 11.67 | $11.60 | 4553 |
| 2025-12-11 | 11.76 | $12.20 | 1530 |
| 2025-12-10 | 11.69 | $12.40 | 2478 |
| 2025-12-09 | 11.54 | $12.00 | 12102 |
| 2025-12-08 | 11.50 | $11.20 | 3841 |
| 2025-12-05 | 11.71 | $11.40 | 3167 |
| 2025-12-04 | 11.90 | $11.30 | 9655 |
| 2025-12-03 | 12.19 | $11.60 | 1288 |
| 2025-12-02 | 12.44 | $11.50 | 3386 |
| 2025-12-01 | 12.78 | $12.00 | 2839 |
| 2025-11-28 | 13.05 | $12.50 | 1918 |
| 2025-11-26 | 13.21 | $12.71 | 2299 |
| 2025-11-25 | 13.34 | $12.40 | 5974 |
| 2025-11-24 | 13.60 | $13.10 | 1090 |
| 2025-11-21 | 13.70 | $13.00 | 2880 |
| 2025-11-20 | 13.84 | $12.70 | 3283 |
| 2025-11-19 | 14.10 | $14.00 | 7880 |
| 2025-11-18 | 14.00 | $14.70 | 3239 |
| 2025-11-17 | 13.66 | $14.15 | 6767 |
| 2025-11-14 | 13.40 | $13.60 | 15787 |
| 2025-11-13 | 13.27 | $13.30 | 4448 |
| 2025-11-12 | 13.20 | $14.30 | 1750 |
| 2025-11-11 | 12.80 | $14.70 | 32987 |
| 2025-11-10 | 12.18 | $13.90 | 7723 |
| 2025-11-07 | 11.70 | $13.00 | 9684 |
| 2025-11-06 | 11.40 | $12.50 | 16870 |
| 2025-11-05 | 11.21 | $11.50 | 4998 |
| 2025-11-04 | 11.31 | $11.30 | 4459 |
| 2025-11-03 | 11.51 | $11.60 | 2960 |
| 2025-10-31 | 11.68 | $11.80 | 2384 |
| 2025-10-30 | 11.83 | $12.20 | 7684 |
| 2025-10-29 | 11.91 | $12.00 | 20105 |
| 2025-10-28 | 12.09 | $12.10 | 11031 |
| 2025-10-27 | 12.29 | $12.80 | 4664 |
| 2025-10-24 | 12.33 | $12.60 | 3061 |
| 2025-10-23 | 12.46 | $12.20 | 8678 |
| 2025-10-22 | 12.76 | $11.80 | 7534 |
| 2025-10-21 | 13.27 | $12.50 | 8123 |
| 2025-10-20 | 13.68 | $12.50 | 24076 |
| 2025-10-17 | 14.19 | $13.40 | 13997 |
| 2025-10-16 | 14.54 | $14.10 | 8440 |
| 2025-10-15 | 14.75 | $15.12 | 13299 |
| 2025-10-14 | 14.68 | $14.70 | 12751 |
| 2025-10-13 | 14.75 | $14.90 | 15417 |
| 2025-10-10 | 14.77 | $13.50 | 35636 |
| 2025-10-09 | 15.24 | $15.10 | 17324 |
| 2025-10-08 | 15.31 | $15.60 | 23990 |
| 2025-10-07 | 15.25 | $14.70 | 5566 |
| 2025-10-06 | 15.46 | $14.20 | 7341 |
| 2025-10-03 | 15.88 | $14.45 | 6799 |
| 2025-10-02 | 16.31 | $14.00 | 16086 |
| 2025-10-01 | 16.97 | $13.40 | 84293 |
| 2025-09-30 | 17.97 | $12.20 | 102607 |
| 2025-09-29 | 19.54 | $16.20 | 30963 |
| 2025-09-26 | 20.17 | $19.90 | 74599 |
| 2025-09-25 | 19.73 | $20.90 | 121566 |
| 2025-09-24 | 18.85 | $20.70 | 85740 |
| 2025-09-23 | 17.82 | $19.50 | 92978 |
| 2025-09-22 | 16.92 | $16.91 | 17009 |
| 2025-09-19 | 16.64 | $16.40 | 26266 |
| 2025-09-18 | 16.44 | $15.80 | 4363 |
| 2025-09-17 | 16.38 | $16.00 | 4920 |
| 2025-09-16 | 16.23 | $15.70 | 8612 |
| 2025-09-15 | 16.14 | $15.75 | 11315 |
| 2025-09-12 | 16.00 | $15.40 | 5045 |
| 2025-09-11 | 15.94 | $15.90 | 14956 |
| 2025-09-10 | 15.69 | $16.70 | 49731 |
| 2025-09-09 | 15.14 | $16.00 | 58362 |
| 2025-09-08 | 14.68 | $13.90 | 66319 |
| 2025-09-05 | 14.80 | $14.65 | 165870 |
| 2025-09-04 | 14.70 | $13.30 | 7774 |
| 2025-09-03 | 15.01 | $13.40 | 21316 |
| 2025-09-02 | 15.36 | $14.20 | 10604 |
| 2025-08-29 | 15.54 | $15.50 | 7444 |
| 2025-08-28 | 15.35 | $15.17 | 12599 |
| 2025-08-27 | 15.22 | $16.20 | 25219 |
| 2025-08-26 | 14.75 | $16.20 | 20812 |
| 2025-08-25 | 14.19 | $14.50 | 5035 |
| 2025-08-22 | 14.05 | $14.50 | 9834 |
| 2025-08-21 | 13.91 | $14.00 | 2197 |
| 2025-08-20 | 13.91 | $14.80 | 8588 |
| 2025-08-19 | 13.69 | $13.50 | 9539 |
| 2025-08-18 | 13.85 | $13.90 | 8451 |
| 2025-08-15 | 13.96 | $13.90 | 9429 |
| 2025-08-14 | 14.11 | $14.60 | 13080 |
| 2025-08-13 | 14.12 | $15.50 | 32486 |
| 2025-08-12 | 13.87 | $14.80 | 61465 |
| 2025-08-11 | 13.84 | $11.80 | 43710 |
| 2025-08-08 | 14.79 | $14.10 | 69465 |
| 2025-08-07 | 15.27 | $16.20 | 6.3M |
| 2025-08-06 | 15.22 | $15.50 | 975663 |
| 2025-08-05 | 15.44 | $15.00 | 19312 |
| 2025-08-04 | 15.91 | $14.00 | 14418 |
| 2025-08-01 | 16.84 | $13.70 | 20827 |
| 2025-07-31 | 18.13 | $16.50 | 1.4M |
| 2025-07-30 | 18.85 | $18.90 | 3702 |
| 2025-07-29 | 19.00 | $19.00 | 6710 |
| 2025-07-28 | 19.21 | $19.00 | 8276 |
| 2025-07-25 | 19.51 | $21.00 | 2771 |
| 2025-07-24 | 19.29 | $21.40 | 5019 |
| 2025-07-23 | 18.95 | $21.30 | 6708 |
| 2025-07-22 | 18.62 | $22.06 | 6461 |
| 2025-07-21 | 18.06 | $20.30 | 9605 |
| 2025-07-18 | 18.01 | $22.10 | 31200 |
| 2025-07-17 | 17.47 | $18.80 | 8096 |
| 2025-07-16 | 17.94 | $18.51 | 27389 |
| 2025-07-15 | 18.71 | $23.22 | 3372 |
| 2025-07-14 | 18.26 | $22.96 | 6708 |
| 2025-07-11 | 17.90 | $24.69 | 7115 |
| 2025-07-10 | 17.05 | $23.71 | 3355 |
| 2025-07-09 | 16.45 | $23.90 | 4590 |
| 2025-07-08 | 15.82 | $22.91 | 5188 |
| 2025-07-07 | 15.53 | $21.40 | 7534 |
| 2025-07-03 | 15.82 | $23.80 | 10965 |
| 2025-07-02 | 15.61 | $23.13 | 3643 |
| 2025-07-01 | 15.77 | $22.68 | 2097 |
| 2025-06-30 | 16.31 | $23.29 | 6171 |
| 2025-06-27 | 17.00 | $23.30 | 5859 |
| 2025-06-26 | 18.07 | $22.25 | 7684 |
| 2025-06-25 | 19.94 | $21.14 | 6218 |
| 2025-06-24 | 22.80 | $21.56 | 5399 |
| 2025-06-23 | 26.38 | $21.36 | 37200 |
| 2025-06-20 | 31.02 | $20.53 | 42820 |
| 2025-06-18 | 37.14 | $27.00 | 12134 |
| 2025-06-17 | 42.71 | $29.29 | 58155 |
| 2025-06-16 | 48.90 | $36.00 | 740630 |
| 2025-06-13 | 54.42 | $57.80 | 750 |
| 2025-06-12 | 54.33 | $52.20 | 719 |
| 2025-06-11 | 56.06 | $53.50 | 582 |
| 2025-06-10 | 57.82 | $54.99 | 2106 |
| 2025-06-09 | 59.55 | $57.50 | 517 |
| 2025-06-06 | 60.92 | $58.50 | 954 |
| 2025-06-05 | 62.30 | $58.69 | 759 |
| 2025-06-04 | 63.96 | $61.01 | 577 |
| 2025-06-03 | 65.27 | $59.53 | 491 |
| 2025-06-02 | 67.35 | $60.02 | 823 |
| 2025-05-30 | 69.72 | $66.99 | 349 |
| 2025-05-29 | 70.40 | $70.00 | 36 |
| 2025-05-28 | 70.25 | $66.48 | 300 |
| 2025-05-27 | 71.16 | $68.12 | 340 |
| 2025-05-23 | 71.72 | $71.82 | 560 |
| 2025-05-22 | 71.20 | $67.77 | 1030 |
| 2025-05-21 | 71.81 | $68.09 | 297 |
| 2025-05-20 | 72.41 | $70.01 | 1065 |
| 2025-05-19 | 72.48 | $74.00 | 1006 |
| 2025-05-16 | 71.27 | $72.00 | 1008 |
| 2025-05-15 | 70.38 | $67.38 | 795 |
| 2025-05-14 | 70.72 | $73.00 | 1089 |
| 2025-05-13 | 69.32 | $78.00 | 5105 |
| 2025-05-12 | 65.99 | $67.75 | 369 |
| 2025-05-09 | 65.16 | $65.76 | 55 |
| 2025-05-08 | 64.77 | $64.00 | 64 |
| 2025-05-07 | 64.84 | $65.00 | 117 |
| 2025-05-06 | 64.61 | $62.02 | 117 |
| 2025-05-05 | 65.26 | $63.00 | 49 |
| 2025-05-02 | 65.74 | $66.01 | 171 |
| 2025-05-01 | 65.35 | $64.14 | 34 |
| 2025-04-30 | 65.46 | $63.50 | 169 |
| 2025-04-29 | 65.78 | $65.04 | 367 |
| 2025-04-28 | 65.67 | $68.89 | 506 |
| 2025-04-25 | 64.31 | $69.80 | 784 |
| 2025-04-24 | 62.35 | $62.98 | 484 |
| 2025-04-23 | 62.14 | $67.14 | 418 |
| 2025-04-22 | 60.57 | $66.99 | 576 |
| 2025-04-21 | 58.73 | $65.17 | 195 |
| 2025-04-17 | 57.10 | $63.09 | 394 |
| 2025-04-16 | 55.83 | $61.99 | 373 |
| 2025-04-15 | 54.70 | $61.50 | 176 |
| 2025-04-14 | 53.54 | $58.76 | 86 |
| 2025-04-11 | 53.09 | $58.00 | 425 |
| 2025-04-10 | 52.88 | $57.00 | 684 |
| 2025-04-09 | 53.05 | $50.00 | 163 |
| 2025-04-08 | 55.57 | $52.70 | 228 |
| 2025-04-07 | 57.88 | $51.24 | 1147 |
| 2025-04-04 | 61.24 | $56.22 | 594 |
| 2025-04-03 | 63.83 | $61.70 | 733 |
| 2025-04-02 | 65.31 | $62.79 | 1250 |
| 2025-04-01 | 66.81 | $64.90 | 1422 |
| 2025-03-31 | 68.00 | $60.10 | 9087 |
| 2025-03-28 | 71.01 | $71.00 | 388 |
| 2025-03-27 | 71.23 | $70.00 | 116 |
| 2025-03-26 | 71.83 | $72.00 | 261 |
| 2025-03-25 | 71.94 | $72.00 | 94 |
| 2025-03-24 | 72.07 | $73.00 | 120 |
| 2025-03-21 | 71.93 | $73.47 | 151 |
| 2025-03-20 | 71.61 | $71.00 | 307 |
| 2025-03-19 | 72.01 | $73.00 | 121 |
| 2025-03-18 | 71.87 | $75.00 | 291 |
| 2025-03-17 | 71.08 | $69.00 | 230 |
| 2025-03-14 | 72.02 | $68.60 | 195 |
| 2025-03-13 | 73.29 | $65.43 | 334 |
| 2025-03-12 | 75.85 | $69.99 | 622 |
| 2025-03-11 | 77.50 | $74.30 | 154 |
| 2025-03-10 | 78.11 | $73.97 | 421 |
| 2025-03-07 | 78.91 | $75.43 | 468 |
| 2025-03-06 | 79.38 | $75.01 | 242 |
| 2025-03-05 | 80.03 | $77.25 | 117 |
| 2025-03-04 | 80.05 | $77.28 | 527 |
| 2025-03-03 | 80.00 | $78.01 | 1513 |
| 2025-02-28 | 79.64 | $79.00 | 542 |
| 2025-02-27 | 78.81 | $77.80 | 2774 |
| 2025-02-26 | 78.11 | $76.10 | 151 |
| 2025-02-25 | 77.72 | $76.00 | 216 |
| 2025-02-24 | 77.21 | $77.19 | 192 |
| 2025-02-21 | 76.14 | $79.46 | 978 |
| 2025-02-20 | 74.05 | $78.38 | 1846 |
| 2025-02-19 | 71.80 | $83.01 | 3190 |
| 2025-02-18 | 67.54 | $70.39 | 437 |
| 2025-02-14 | 66.33 | $71.95 | 422 |
| 2025-02-13 | 64.36 | $67.00 | 198 |
| 2025-02-12 | 63.53 | $64.00 | 115 |
| 2025-02-11 | 63.47 | $64.00 | 49 |
| 2025-02-10 | 63.42 | $65.99 | 86 |
| 2025-02-07 | 62.74 | $64.00 | 149 |
| 2025-02-06 | 62.56 | $62.30 | 174 |
| 2025-02-05 | 62.90 | $63.43 | 100 |
| 2025-02-04 | 62.98 | $63.86 | 142 |
| 2025-02-03 | 62.96 | $62.00 | 210 |
| 2025-01-31 | 63.56 | $66.99 | 200 |
| 2025-01-30 | 62.73 | $63.26 | 148 |
| 2025-01-29 | 62.93 | $63.00 | 240 |
| 2025-01-28 | 63.29 | $65.38 | 432 |
| 2025-01-27 | 63.00 | $64.63 | 381 |
| 2025-01-24 | 62.91 | $63.00 | 371 |
| 2025-01-23 | 63.36 | $63.00 | 289 |
| 2025-01-22 | 63.95 | $62.99 | 640 |
| 2025-01-21 | 64.70 | $66.49 | 124 |
| 2025-01-17 | 64.53 | $63.41 | 305 |
| 2025-01-16 | 65.34 | $63.77 | 255 |
| 2025-01-15 | 66.23 | $63.00 | 131 |
| 2025-01-14 | 67.59 | $63.01 | 383 |
| 2025-01-13 | 69.26 | $63.00 | 325 |
| 2025-01-10 | 71.30 | $64.01 | 1904 |
| 2025-01-08 | 73.46 | $70.43 | 1264 |
| 2025-01-07 | 74.03 | $73.00 | 3300 |
| 2025-01-06 | 73.89 | $71.70 | 283 |
| 2025-01-03 | 74.10 | $73.00 | 444 |
| 2025-01-02 | 73.92 | $72.01 | 349 |
| 2024-12-31 | 73.97 | $76.80 | 599 |
| 2024-12-30 | 72.50 | $75.15 | 2460 |
| 2024-12-27 | 71.19 | $89.89 | 1900 |
| 2024-12-26 | 64.93 | $72.00 | 1769 |
| 2024-12-24 | 62.98 | $61.99 | 266 |
| 2024-12-23 | 63.81 | $62.00 | 542 |
| 2024-12-20 | 64.86 | $64.99 | 721 |
| 2024-12-19 | 65.23 | $64.99 | 82 |
| 2024-12-18 | 65.71 | $61.19 | 345 |
| 2024-12-17 | 67.52 | $64.80 | 303 |
| 2024-12-16 | 68.61 | $64.00 | 245 |
| 2024-12-13 | 70.21 | $68.49 | 756 |
| 2024-12-12 | 70.75 | $68.99 | 398 |
| 2024-12-11 | 71.24 | $71.00 | 53 |
| 2024-12-10 | 71.20 | $70.46 | 118 |
| 2024-12-09 | 71.33 | $70.60 | 302 |
| 2024-12-06 | 71.44 | $70.70 | 181 |
| 2024-12-05 | 71.54 | $72.00 | 102 |
| 2024-12-04 | 71.25 | $72.00 | 149 |
| 2024-12-03 | 70.90 | $75.00 | 784 |
| 2024-12-02 | 69.53 | $72.05 | 603 |
| 2024-11-29 | 68.80 | $70.70 | 31 |
| 2024-11-27 | 68.37 | $68.28 | 264 |
| 2024-11-26 | 68.63 | $68.02 | 362 |
| 2024-11-25 | 69.05 | $70.53 | 163 |
| 2024-11-22 | 68.80 | $68.03 | 791 |
| 2024-11-21 | 69.31 | $70.98 | 120 |
| 2024-11-20 | 69.03 | $70.00 | 119 |
| 2024-11-19 | 69.02 | $70.00 | 164 |
| 2024-11-18 | 69.05 | $71.57 | 203 |
| 2024-11-15 | 68.62 | $67.60 | 59 |
| 2024-11-14 | 69.39 | $68.59 | 234 |
| 2024-11-13 | 70.05 | $69.00 | 222 |
| 2024-11-12 | 70.77 | $69.00 | 204 |
| 2024-11-11 | 71.67 | $71.70 | 648 |
| 2024-11-08 | 71.94 | $72.00 | 223 |
| 2024-11-07 | 72.20 | $69.01 | 526 |
| 2024-11-06 | 73.50 | $71.10 | 65 |
| 2024-11-05 | 74.44 | $73.99 | 36 |
| 2024-11-04 | 74.69 | $73.00 | 392 |
| 2024-11-01 | 75.32 | $74.96 | 75 |
| 2024-10-31 | 75.49 | $73.84 | 236 |
| 2024-10-30 | 76.06 | $78.03 | 471 |
| 2024-10-29 | 75.44 | $78.07 | 397 |
| 2024-10-28 | 74.70 | $79.00 | 675 |
| 2024-10-25 | 73.52 | $75.00 | 4452 |
| 2024-10-24 | 73.38 | $76.00 | 23574 |
| 2024-10-23 | 72.93 | $74.99 | 85 |
| 2024-10-22 | 72.75 | $76.70 | 653 |
| 2024-10-21 | 72.03 | $75.61 | 138 |
| 2024-10-18 | 71.56 | $76.10 | 386 |
| 2024-10-17 | 70.90 | $73.02 | 232 |
| 2024-10-16 | 71.13 | $72.79 | 424 |
| 2024-10-15 | 71.56 | $67.22 | 60 |
| 2024-10-14 | 73.92 | $72.10 | 161 |
| 2024-10-11 | 75.32 | $72.99 | 354 |
| 2024-10-10 | 76.79 | $68.31 | 1300 |
| 2024-10-09 | 80.12 | $74.04 | 396 |
| 2024-10-08 | 82.39 | $80.96 | 694 |
| 2024-10-07 | 82.99 | $81.99 | 612 |
| 2024-10-04 | 83.40 | $84.00 | 626 |
| 2024-10-03 | 83.29 | $82.81 | 410 |
| 2024-10-02 | 83.53 | $88.11 | 1259 |
| 2024-10-01 | 82.18 | $83.51 | 638 |
| 2024-09-30 | 82.00 | $88.00 | 2389 |
| 2024-09-27 | 80.39 | $81.10 | 278 |
| 2024-09-26 | 80.66 | $84.99 | 625 |
| 2024-09-25 | 79.79 | $79.90 | 185 |
| 2024-09-24 | 80.40 | $79.00 | 289 |
| 2024-09-23 | 81.47 | $72.85 | 1054 |
| 2024-09-20 | 84.75 | $81.00 | 82 |
| 2024-09-19 | 86.21 | $81.00 | 438 |
| 2024-09-18 | 87.99 | $83.00 | 260 |
| 2024-09-17 | 89.54 | $83.00 | 91 |
| 2024-09-16 | 91.41 | $83.99 | 637 |
| 2024-09-13 | 93.36 | $95.00 | 402 |
| 2024-09-12 | 92.23 | $97.92 | 413 |
| 2024-09-11 | 89.90 | $94.50 | 134 |
| 2024-09-10 | 88.13 | $91.14 | 160 |
| 2024-09-09 | 87.03 | $94.98 | 309 |
| 2024-09-06 | 84.50 | $87.38 | 336 |
| 2024-09-05 | 83.84 | $82.00 | 61 |
| 2024-09-04 | 84.77 | $81.21 | 209 |
| 2024-09-03 | 86.19 | $85.00 | 243 |
| 2024-08-30 | 86.74 | $89.99 | 97 |
| 2024-08-29 | 85.85 | $86.00 | 128 |
| 2024-08-28 | 86.06 | $88.00 | 87 |
| 2024-08-27 | 85.71 | $89.50 | 209 |
| 2024-08-26 | 84.85 | $83.00 | 149 |
| 2024-08-23 | 85.89 | $83.98 | 269 |
| 2024-08-22 | 86.89 | $89.90 | 54 |
| 2024-08-21 | 86.27 | $88.05 | 87 |
| 2024-08-20 | 86.14 | $91.94 | 45 |
| 2024-08-19 | 84.80 | $88.72 | 298 |
| 2024-08-16 | 84.24 | $90.57 | 173 |
| 2024-08-15 | 83.03 | $86.63 | 709 |
| 2024-08-14 | 82.89 | $86.00 | 51 |
| 2024-08-13 | 83.00 | $86.70 | 56 |
| 2024-08-12 | 82.99 | $89.55 | 70 |
| 2024-08-09 | 82.18 | $82.55 | 191 |
| 2024-08-08 | 83.50 | $82.00 | 24 |
| 2024-08-07 | 85.39 | $81.51 | 279 |
| 2024-08-06 | 87.93 | $82.00 | 141 |
| 2024-08-05 | 90.95 | $82.00 | 264 |
| 2024-08-02 | 94.69 | $89.49 | 147 |
| 2024-08-01 | 96.92 | $86.10 | 2619 |
| 2024-07-31 | 100.73 | $100.00 | 192 |
| 2024-07-30 | 100.99 | $100.00 | 434 |
| 2024-07-29 | 101.29 | $102.00 | 685 |
| 2024-07-26 | 101.03 | $100.00 | 43 |
| 2024-07-25 | 101.34 | $101.00 | 325 |
| 2024-07-24 | 101.40 | $99.46 | 300 |
| 2024-07-23 | 101.96 | $101.50 | 623 |
| 2024-07-22 | 101.98 | $103.00 | 1142 |
| 2024-07-19 | 101.53 | $99.00 | 238 |
| 2024-07-18 | 102.24 | $96.00 | 160 |
| 2024-07-17 | 104.03 | $100.50 | 414 |
| 2024-07-16 | 104.78 | $102.50 | 311 |
| 2024-07-15 | 105.02 | $102.00 | 727 |
| 2024-07-12 | 105.44 | $103.00 | 828 |
| 2024-07-11 | 105.59 | $99.00 | 470 |
| 2024-07-10 | 107.00 | $102.00 | 582 |
| 2024-07-09 | 107.72 | $99.00 | 583 |
| 2024-07-08 | 109.48 | $107.00 | 531 |
| 2024-07-05 | 109.01 | $104.00 | 407 |
| 2024-07-03 | 109.32 | $111.00 | 594 |
| 2024-07-02 | 107.40 | $109.00 | 229 |
| 2024-07-01 | 105.62 | $108.00 | 47 |
| 2024-06-28 | 103.70 | $103.50 | 76 |
| 2024-06-27 | 102.74 | $105.10 | 154 |
| 2024-06-26 | 101.01 | $101.00 | 230 |
| 2024-06-25 | 100.16 | $104.00 | 83 |
| 2024-06-24 | 98.15 | $104.00 | 58 |
| 2024-06-21 | 95.68 | $103.00 | 250 |
| 2024-06-20 | 92.98 | $107.00 | 1125 |
| 2024-06-18 | 88.46 | $96.99 | 354 |
| 2024-06-17 | 86.16 | $89.01 | 63 |
| 2024-06-14 | 85.95 | $89.00 | 349 |
| 2024-06-13 | 85.78 | $85.65 | 546 |
| 2024-06-12 | 86.71 | $90.00 | 279 |
| 2024-06-11 | 86.56 | $92.00 | 347 |
| 2024-06-10 | 85.84 | $87.99 | 57 |
| 2024-06-07 | 86.33 | $88.00 | 123 |
| 2024-06-06 | 87.03 | $90.00 | 702 |
| 2024-06-05 | 87.36 | $86.00 | 181 |
| 2024-06-04 | 89.14 | $87.00 | 387 |
| 2024-06-03 | 91.09 | $85.01 | 208 |
| 2024-05-31 | 94.21 | $87.00 | 322 |
| 2024-05-30 | 97.46 | $85.00 | 401 |
| 2024-05-29 | 102.11 | $86.13 | 2828 |
| 2024-05-28 | 107.47 | $105.00 | 704 |
| 2024-05-24 | 108.04 | $112.00 | 280 |
| 2024-05-23 | 106.54 | $114.00 | 316 |
| 2024-05-22 | 104.09 | $109.50 | 248 |
| 2024-05-21 | 102.57 | $108.00 | 358 |
| 2024-05-20 | 101.24 | $110.62 | 888 |
| 2024-05-17 | 98.86 | $104.00 | 555 |
| 2024-05-16 | 98.14 | $100.17 | 745 |
| 2024-05-15 | 98.57 | $94.75 | 1055 |
| 2024-05-14 | 100.91 | $104.00 | 298 |
| 2024-05-13 | 100.94 | $101.50 | 391 |
| 2024-05-10 | 101.85 | $105.50 | 129 |
| 2024-05-09 | 101.80 | $108.00 | 206 |
| 2024-05-08 | 101.05 | $103.00 | 234 |
| 2024-05-07 | 101.84 | $102.99 | 437 |
| 2024-05-06 | 102.93 | $106.50 | 184 |
| 2024-05-03 | 103.26 | $104.76 | 124 |
| 2024-05-02 | 104.34 | $102.00 | 719 |
| 2024-05-01 | 106.66 | $109.00 | 49 |
| 2024-04-30 | 107.38 | $108.00 | 154 |
| 2024-04-29 | 108.70 | $109.00 | 185 |
| 2024-04-26 | 110.11 | $107.00 | 427 |
| 2024-04-25 | 112.58 | $105.00 | 799 |
| 2024-04-24 | 116.32 | $111.00 | 548 |
| 2024-04-23 | 119.07 | $118.00 | 92 |
| 2024-04-22 | 120.28 | $118.00 | 85 |
| 2024-04-19 | 121.82 | $119.00 | 126 |
| 2024-04-18 | 123.45 | $120.01 | 118 |
| 2024-04-17 | 125.17 | $117.00 | 80 |
| 2024-04-16 | 128.25 | $119.00 | 202 |
| 2024-04-15 | 131.41 | $123.00 | 97 |
| 2024-04-12 | 134.00 | $132.00 | 148 |
| 2024-04-11 | 134.31 | $134.00 | 141 |
| 2024-04-10 | 134.04 | $133.00 | 97 |
| 2024-04-09 | 134.02 | $136.50 | 393 |
| 2024-04-08 | 132.88 | $137.00 | 106 |
| 2024-04-05 | 131.35 | $136.00 | 231 |
| 2024-04-04 | 129.81 | $137.00 | 177 |
| 2024-04-03 | 127.65 | $147.00 | 622 |
| 2024-04-02 | 121.91 | $143.00 | 301 |
| 2024-04-01 | 116.26 | $140.00 | 686 |
| 2024-03-28 | 110.48 | $124.00 | 1049 |
| 2024-03-27 | 108.67 | $113.00 | 542 |
| 2024-03-26 | 110.14 | $110.00 | 402 |
| 2024-03-25 | 113.10 | $110.00 | 211 |
| 2024-03-22 | 116.90 | $115.00 | 411 |
| 2024-03-21 | 120.13 | $120.00 | 146 |
| 2024-03-20 | 122.65 | $120.00 | 309 |
| 2024-03-19 | 125.89 | $125.00 | 38 |
| 2024-03-18 | 128.40 | $126.03 | 280 |
| 2024-03-15 | 131.28 | $126.00 | 216 |
| 2024-03-14 | 134.92 | $126.50 | 206 |
| 2024-03-13 | 139.31 | $127.00 | 355 |
| 2024-03-12 | 144.58 | $130.00 | 433 |
| 2024-03-11 | 150.10 | $144.00 | 214 |
| 2024-03-08 | 152.41 | $145.00 | 239 |
| 2024-03-07 | 154.91 | $146.00 | 374 |
| 2024-03-06 | 157.62 | $142.50 | 277 |
| 2024-03-05 | 161.98 | $154.00 | 350 |
| 2024-03-04 | 163.59 | $159.00 | 94 |
| 2024-03-01 | 163.88 | $156.00 | 200 |
| 2024-02-29 | 165.09 | $172.00 | 197 |
| 2024-02-28 | 161.39 | $174.00 | 440 |
| 2024-02-27 | 156.17 | $161.00 | 264 |
| 2024-02-26 | 153.86 | $160.00 | 157 |
| 2024-02-23 | 151.32 | $150.00 | 177 |
| 2024-02-22 | 151.35 | $151.00 | 272 |
| 2024-02-21 | 151.04 | $153.00 | 357 |
| 2024-02-20 | 149.99 | $156.00 | 425 |
| 2024-02-16 | 147.74 | $165.00 | 1408 |
| 2024-02-15 | 142.14 | $188.00 | 4706 |
| 2024-02-14 | 128.08 | $134.00 | 194 |
| 2024-02-13 | 128.14 | $136.00 | 489 |
| 2024-02-12 | 127.71 | $136.00 | 300 |
| 2024-02-09 | 127.33 | $125.00 | 97 |
| 2024-02-08 | 130.48 | $127.00 | 126 |
| 2024-02-07 | 133.82 | $131.00 | 71 |
| 2024-02-06 | 136.74 | $128.00 | 96 |
| 2024-02-05 | 141.34 | $129.00 | 172 |
| 2024-02-02 | 146.70 | $141.00 | 291 |
| 2024-02-01 | 149.48 | $144.00 | 304 |
| 2024-01-31 | 151.92 | $144.00 | 70 |
| 2024-01-30 | 154.90 | $147.00 | 115 |
| 2024-01-29 | 157.56 | $150.50 | 75 |
| 2024-01-26 | 159.65 | $159.00 | 52 |
| 2024-01-25 | 159.44 | $154.72 | 123 |
| 2024-01-24 | 160.47 | $157.00 | 15 |
| 2024-01-23 | 160.92 | $153.00 | 56 |
| 2024-01-22 | 162.65 | $153.00 | 55 |
| 2024-01-19 | 164.64 | $152.00 | 152 |
| 2024-01-18 | 167.26 | $149.00 | 300 |
| 2024-01-17 | 171.23 | $162.00 | 172 |
| 2024-01-16 | 171.76 | $166.00 | 339 |
| 2024-01-12 | 170.93 | $178.00 | 260 |
| 2024-01-11 | 165.91 | $172.00 | 1005 |
| 2024-01-10 | 161.49 | $164.00 | 158 |
| 2024-01-09 | 158.46 | $160.00 | 651 |
| 2024-01-08 | 155.87 | $147.00 | 71 |
| 2024-01-05 | 156.64 | $147.00 | 39 |
| 2024-01-04 | 157.41 | $146.13 | 201 |
| 2024-01-03 | 158.43 | $151.00 | 299 |
| 2024-01-02 | 157.91 | $152.00 | 262 |
| 2023-12-29 | 156.75 | $155.00 | 237 |
| 2023-12-28 | 154.15 | $160.00 | 839 |
| 2023-12-27 | 149.18 | $142.00 | 162 |
| 2023-12-26 | 148.62 | $151.90 | 304 |
| 2023-12-22 | 144.59 | $151.72 | 114 |
| 2023-12-21 | 139.56 | $151.60 | 294 |
| 2023-12-20 | 133.29 | $141.00 | 327 |
| 2023-12-19 | 128.88 | $146.00 | 255 |
| 2023-12-18 | 121.82 | $127.00 | 98 |
| 2023-12-15 | 119.15 | $128.00 | 493 |
| 2023-12-14 | 115.54 | $117.00 | 17 |
| 2023-12-13 | 114.58 | $116.00 | 23 |
| 2023-12-12 | 113.71 | $110.00 | 68 |
| 2023-12-11 | 114.53 | $110.00 | 457 |
| 2023-12-08 | 115.49 | $116.00 | 253 |
| 2023-12-07 | 114.74 | $117.07 | 11 |
| 2023-12-06 | 113.46 | $118.00 | 34 |
| 2023-12-05 | 111.59 | $112.00 | 110 |
| 2023-12-04 | 111.19 | $112.00 | 55 |
| 2023-12-01 | 110.70 | $111.77 | 51 |
| 2023-11-30 | 110.18 | $111.00 | 316 |
| 2023-11-29 | 109.78 | $110.00 | 54 |
| 2023-11-28 | 109.62 | $112.00 | 263 |
| 2023-11-27 | 108.80 | $108.42 | 97 |
| 2023-11-24 | 108.94 | $109.00 | 148 |
| 2023-11-22 | 108.94 | $111.00 | 108 |
| 2023-11-21 | 108.33 | $109.00 | 97 |
| 2023-11-20 | 108.24 | $115.00 | 198 |
| 2023-11-17 | 106.26 | $117.00 | 1288 |
| 2023-11-16 | 103.26 | $107.43 | 22 |
| 2023-11-15 | 102.68 | $104.00 | 76 |
| 2023-11-14 | 103.14 | $108.00 | 87 |
| 2023-11-13 | 102.50 | $103.00 | 157 |
| 2023-11-10 | 103.39 | $103.99 | 100 |
| 2023-11-09 | 104.24 | $107.98 | 33 |
| 2023-11-08 | 104.09 | $108.00 | 110 |
| 2023-11-07 | 103.99 | $110.01 | 6 |
| 2023-11-06 | 103.33 | $108.10 | 22 |
| 2023-11-03 | 103.23 | $110.00 | 57 |
| 2023-11-02 | 102.61 | $104.00 | 18 |
| 2023-11-01 | 103.87 | $105.11 | 27 |
| 2023-10-31 | 105.17 | $105.09 | 62 |
| 2023-10-30 | 106.87 | $105.00 | 69 |
| 2023-10-27 | 109.08 | $103.00 | 212 |
| 2023-10-26 | 112.50 | $100.00 | 222 |
| 2023-10-25 | 117.70 | $103.00 | 321 |
| 2023-10-24 | 123.12 | $115.00 | 74 |
| 2023-10-23 | 125.94 | $116.64 | 53 |
| 2023-10-20 | 128.85 | $119.02 | 166 |
| 2023-10-19 | 131.61 | $135.00 | 160 |
| 2023-10-18 | 129.88 | $124.00 | 89 |
| 2023-10-17 | 131.20 | $124.52 | 53 |
| 2023-10-16 | 132.60 | $126.00 | 65 |
| 2023-10-13 | 133.76 | $127.00 | 96 |
| 2023-10-12 | 134.78 | $131.00 | 131 |
| 2023-10-11 | 134.67 | $132.50 | 8 |
| 2023-10-10 | 133.96 | $130.00 | 17 |
| 2023-10-09 | 133.80 | $131.00 | 52 |
| 2023-10-06 | 133.19 | $128.50 | 58 |
| 2023-10-05 | 133.14 | $128.00 | 57 |
| 2023-10-04 | 133.13 | $132.00 | 21 |
| 2023-10-03 | 131.74 | $129.00 | 194 |
| 2023-10-02 | 130.90 | $140.00 | 230 |
| 2023-09-29 | 126.30 | $125.00 | 217 |
| 2023-09-28 | 125.35 | $126.00 | 95 |
| 2023-09-27 | 123.81 | $123.50 | 105 |
| 2023-09-26 | 122.65 | $115.00 | 92 |
| 2023-09-25 | 123.87 | $115.00 | 94 |
| 2023-09-22 | 125.29 | $127.03 | 309 |
| 2023-09-21 | 123.13 | $141.00 | 1066 |
| 2023-09-20 | 116.01 | $117.00 | 175 |
| 2023-09-19 | 114.90 | $112.00 | 121 |
| 2023-09-18 | 115.12 | $116.00 | 91 |
| 2023-09-15 | 114.10 | $114.00 | 111 |
| 2023-09-14 | 113.49 | $116.99 | 47 |
| 2023-09-13 | 111.79 | $110.00 | 88 |
| 2023-09-12 | 111.94 | $114.10 | 40 |
| 2023-09-11 | 110.85 | $112.00 | 73 |
| 2023-09-08 | 110.20 | $112.00 | 26 |
| 2023-09-07 | 109.44 | $116.80 | 117 |
| 2023-09-06 | 107.05 | $114.00 | 438 |
| 2023-09-05 | 105.08 | $114.00 | 143 |
| 2023-09-01 | 102.76 | $113.00 | 491 |
| 2023-08-31 | 100.37 | $106.27 | 67 |
| 2023-08-30 | 99.70 | $106.10 | 84 |
| 2023-08-29 | 99.09 | $105.00 | 92 |
| 2023-08-28 | 98.86 | $103.00 | 170 |
| 2023-08-25 | 99.38 | $106.00 | 22 |
| 2023-08-24 | 99.25 | $105.00 | 229 |
| 2023-08-23 | 99.61 | $104.00 | 191 |
| 2023-08-22 | 100.56 | $103.00 | 94 |
| 2023-08-21 | 102.24 | $106.99 | 82 |
| 2023-08-18 | 103.25 | $106.00 | 87 |
| 2023-08-17 | 105.02 | $107.50 | 207 |
| 2023-08-16 | 106.92 | $106.00 | 218 |
| 2023-08-15 | 109.94 | $113.00 | 84 |
| 2023-08-14 | 111.62 | $116.00 | 187 |
| 2023-08-11 | 112.94 | $118.00 | 239 |
| 2023-08-10 | 114.14 | $114.00 | 143 |
| 2023-08-09 | 117.10 | $112.00 | 155 |
| 2023-08-08 | 121.57 | $118.00 | 673 |
| 2023-08-07 | 125.32 | $125.00 | 270 |
| 2023-08-04 | 127.87 | $131.00 | 254 |
| 2023-08-03 | 129.28 | $127.00 | 379 |
| 2023-08-02 | 132.45 | $126.00 | 318 |
| 2023-08-01 | 136.81 | $128.00 | 688 |
| 2023-07-31 | 141.65 | $146.00 | 90 |
| 2023-07-28 | 142.00 | $143.07 | 192 |
| 2023-07-27 | 143.49 | $147.00 | 121 |
| 2023-07-26 | 144.22 | $150.00 | 66 |
| 2023-07-25 | 144.30 | $148.00 | 95 |
| 2023-07-24 | 145.20 | $151.00 | 144 |
| 2023-07-21 | 145.51 | $148.50 | 149 |
| 2023-07-20 | 146.84 | $150.00 | 71 |
| 2023-07-19 | 148.15 | $152.00 | 68 |
| 2023-07-18 | 149.30 | $152.00 | 97 |
| 2023-07-17 | 150.86 | $150.00 | 667 |
| 2023-07-14 | 153.57 | $159.00 | 113 |
| 2023-07-13 | 154.19 | $160.00 | 240 |
| 2023-07-12 | 154.79 | $159.00 | 704 |
| 2023-07-11 | 156.02 | $160.00 | 540 |
| 2023-07-10 | 157.36 | $160.00 | 448 |
| 2023-07-07 | 159.18 | $163.00 | 111 |
| 2023-07-06 | 160.61 | $161.00 | 146 |
| 2023-07-05 | 163.15 | $162.00 | 233 |
| 2023-07-03 | 166.09 | $164.00 | 87 |
| 2023-06-30 | 169.18 | $162.00 | 389 |
| 2023-06-29 | 173.70 | $166.00 | 77 |
| 2023-06-28 | 178.06 | $164.00 | 235 |
| 2023-06-27 | 184.07 | $175.00 | 169 |
| 2023-06-26 | 187.95 | $169.00 | 369 |
| 2023-06-23 | 194.59 | $175.00 | 222 |
| 2023-06-22 | 200.74 | $190.00 | 130 |
| 2023-06-21 | 203.41 | $198.99 | 169 |
| 2023-06-20 | 203.72 | $195.00 | 271 |
| 2023-06-16 | 205.24 | $200.00 | 119 |
| 2023-06-15 | 205.38 | $197.00 | 129 |
| 2023-06-14 | 206.35 | $199.00 | 141 |
| 2023-06-13 | 206.74 | $200.50 | 69 |
| 2023-06-12 | 206.57 | $200.00 | 93 |
| 2023-06-09 | 206.34 | $203.00 | 313 |
| 2023-06-08 | 204.91 | $201.00 | 139 |
| 2023-06-07 | 203.61 | $202.00 | 202 |
| 2023-06-06 | 201.52 | $198.50 | 76 |
| 2023-06-05 | 199.87 | $200.00 | 218 |
| 2023-06-02 | 197.21 | $198.00 | 240 |
| 2023-06-01 | 194.40 | $193.00 | 103 |
| 2023-05-31 | 192.39 | $186.00 | 189 |
| 2023-05-30 | 191.97 | $188.00 | 380 |
| 2023-05-26 | 190.64 | $201.00 | 652 |
| 2023-05-25 | 184.74 | $200.00 | 1735 |
| 2023-05-24 | 177.71 | $200.00 | 1534 |
| 2023-05-23 | 169.04 | $180.00 | 278 |
| 2023-05-22 | 164.75 | $171.38 | 411 |
| 2023-05-19 | 162.21 | $162.00 | 221 |
| 2023-05-18 | 162.06 | $160.00 | 182 |
| 2023-05-17 | 162.51 | $155.00 | 185 |
| 2023-05-16 | 164.60 | $155.00 | 162 |
| 2023-05-15 | 167.12 | $165.00 | 59 |
| 2023-05-12 | 166.98 | $158.00 | 531 |
| 2023-05-11 | 168.95 | $165.00 | 126 |
| 2023-05-10 | 169.08 | $172.15 | 1101 |
| 2023-05-09 | 166.89 | $168.00 | 341 |
| 2023-05-08 | 165.48 | $158.00 | 121 |
| 2023-05-05 | 166.85 | $155.00 | 195 |
| 2023-05-04 | 169.40 | $156.06 | 328 |
| 2023-05-03 | 172.07 | $158.00 | 691 |
| 2023-05-02 | 174.60 | $179.00 | 2567 |
| 2023-05-01 | 170.90 | $193.46 | 3671 |
| 2023-04-28 | 161.71 | $180.92 | 1238 |
| 2023-04-27 | 154.42 | $153.00 | 83 |
| 2023-04-26 | 154.35 | $150.50 | 43 |
| 2023-04-25 | 155.04 | $153.00 | 70 |
| 2023-04-24 | 155.07 | $151.00 | 164 |
| 2023-04-21 | 155.72 | $156.00 | 39 |
| 2023-04-20 | 154.92 | $155.83 | 47 |
| 2023-04-19 | 153.98 | $156.00 | 22 |
| 2023-04-18 | 152.78 | $154.00 | 138 |
| 2023-04-17 | 151.95 | $153.99 | 123 |
| 2023-04-14 | 150.95 | $149.00 | 206 |
| 2023-04-13 | 151.33 | $154.01 | 87 |
| 2023-04-12 | 150.23 | $154.00 | 30 |
| 2023-04-11 | 148.93 | $153.00 | 107 |
| 2023-04-10 | 147.70 | $151.55 | 61 |
| 2023-04-06 | 146.72 | $146.00 | 18 |
| 2023-04-05 | 147.35 | $145.00 | 50 |
| 2023-04-04 | 148.51 | $148.00 | 238 |
| 2023-04-03 | 149.03 | $154.00 | 186 |
| 2023-03-31 | 147.85 | $153.00 | 114 |
| 2023-03-30 | 146.81 | $152.00 | 56 |
| 2023-03-29 | 145.97 | $153.07 | 263 |
| 2023-03-28 | 144.71 | $153.00 | 514 |
| 2023-03-27 | 143.34 | $146.00 | 54 |
| 2023-03-24 | 144.04 | $147.00 | 7 |
| 2023-03-23 | 144.72 | $143.00 | 155 |
| 2023-03-22 | 146.98 | $147.00 | 375 |
| 2023-03-21 | 148.63 | $149.00 | 64 |
| 2023-03-20 | 150.17 | $146.00 | 361 |
| 2023-03-17 | 153.15 | $143.00 | 218 |
| 2023-03-16 | 157.88 | $149.00 | 1011 |
| 2023-03-15 | 161.87 | $160.00 | 264 |
| 2023-03-14 | 163.36 | $164.00 | 299 |
| 2023-03-13 | 164.03 | $158.00 | 136 |
| 2023-03-10 | 166.84 | $164.00 | 132 |
| 2023-03-09 | 168.47 | $169.00 | 548 |
| 2023-03-08 | 168.98 | $177.00 | 198 |
| 2023-03-07 | 167.17 | $169.19 | 188 |
| 2023-03-06 | 167.56 | $171.96 | 126 |
| 2023-03-03 | 167.30 | $174.00 | 246 |
| 2023-03-02 | 166.47 | $169.00 | 127 |
| 2023-03-01 | 167.20 | $164.00 | 81 |
| 2023-02-28 | 169.83 | $162.00 | 289 |
| 2023-02-27 | 173.83 | $168.00 | 394 |
| 2023-02-24 | 176.95 | $174.00 | 105 |
| 2023-02-23 | 178.98 | $172.00 | 126 |
| 2023-02-22 | 182.22 | $174.00 | 606 |
| 2023-02-21 | 185.65 | $177.00 | 417 |
| 2023-02-17 | 188.97 | $192.98 | 219 |
| 2023-02-16 | 188.06 | $196.00 | 201 |
| 2023-02-15 | 186.10 | $205.00 | 827 |
| 2023-02-14 | 181.00 | $190.00 | 535 |
| 2023-02-13 | 179.69 | $182.00 | 503 |
| 2023-02-10 | 180.82 | $188.00 | 628 |
| 2023-02-09 | 180.49 | $182.00 | 630 |
| 2023-02-08 | 182.21 | $176.00 | 722 |
| 2023-02-07 | 186.42 | $186.00 | 867 |
| 2023-02-06 | 188.59 | $196.00 | 254 |
| 2023-02-03 | 188.27 | $194.32 | 667 |
| 2023-02-02 | 188.64 | $198.00 | 955 |
| 2023-02-01 | 188.17 | $193.00 | 966 |
| 2023-01-31 | 189.43 | $195.00 | 294 |
| 2023-01-30 | 190.59 | $195.00 | 995 |
| 2023-01-27 | 192.28 | $212.00 | 907 |
| 2023-01-26 | 189.25 | $201.00 | 611 |
| 2023-01-25 | 189.36 | $196.00 | 703 |
| 2023-01-24 | 191.41 | $204.00 | 620 |
| 2023-01-23 | 191.72 | $195.00 | 471 |
| 2023-01-20 | 195.31 | $197.00 | 798 |
| 2023-01-19 | 199.42 | $194.00 | 408 |
| 2023-01-18 | 205.73 | $200.00 | 1024 |
| 2023-01-17 | 211.85 | $212.00 | 543 |
| 2023-01-13 | 215.84 | $217.00 | 439 |
| 2023-01-12 | 219.41 | $217.00 | 348 |
| 2023-01-11 | 224.07 | $214.01 | 880 |
| 2023-01-10 | 230.96 | $222.00 | 674 |
| 2023-01-09 | 237.09 | $239.28 | 923 |
| 2023-01-06 | 239.33 | $241.00 | 564 |
| 2023-01-05 | 241.73 | $238.00 | 2586 |
| 2023-01-04 | 245.83 | $213.00 | 1157 |
| 2023-01-03 | 258.92 | $261.00 | 13 |
| 2022-12-30 | 259.83 | $260.00 | 66 |
| 2022-12-29 | 261.39 | $258.00 | 120 |
| 2022-12-28 | 264.05 | $270.00 | 213 |
| 2022-12-27 | 263.61 | $264.73 | 202 |
| 2022-12-23 | 264.87 | $262.00 | 59 |
| 2022-12-22 | 267.39 | $265.50 | 53 |
| 2022-12-21 | 269.47 | $269.11 | 81 |
| 2022-12-20 | 270.98 | $267.80 | 93 |
| 2022-12-19 | 273.34 | $272.00 | 38 |
| 2022-12-16 | 274.97 | $271.94 | 114 |
| 2022-12-15 | 277.08 | $273.00 | 43 |
| 2022-12-14 | 279.40 | $282.00 | 42 |
| 2022-12-13 | 279.44 | $271.50 | 240 |
| 2022-12-12 | 282.89 | $284.54 | 95 |
| 2022-12-09 | 283.03 | $273.00 | 56 |
| 2022-12-08 | 286.90 | $280.00 | 85 |
| 2022-12-07 | 289.44 | $288.00 | 9 |
| 2022-12-06 | 290.03 | $288.00 | 47 |
| 2022-12-05 | 290.76 | $285.00 | 31 |
| 2022-12-02 | 292.61 | $292.00 | 16 |
| 2022-12-01 | 292.67 | $300.00 | 44 |
| 2022-11-30 | 290.21 | $298.14 | 92 |
| 2022-11-29 | 287.82 | $284.00 | 24 |
| 2022-11-28 | 289.43 | $294.73 | 6 |
| 2022-11-25 | 288.03 | $290.50 | 7 |
| 2022-11-23 | 287.70 | $288.00 | 25 |
| 2022-11-22 | 288.15 | $283.00 | 17 |
| 2022-11-21 | 290.32 | $288.00 | 33 |
| 2022-11-18 | 291.43 | $284.00 | 380 |
| 2022-11-17 | 294.08 | $291.73 | 43 |
| 2022-11-16 | 294.88 | $292.00 | 14 |
| 2022-11-15 | 295.78 | $295.65 | 98 |
| 2022-11-14 | 295.74 | $294.45 | 41 |
| 2022-11-11 | 296.08 | $295.57 | 77 |
| 2022-11-10 | 296.16 | $296.00 | 62 |
| 2022-11-09 | 296.13 | $302.00 | 29 |
| 2022-11-08 | 294.21 | $303.00 | 30 |
| 2022-11-07 | 291.59 | $299.00 | 29 |
| 2022-11-04 | 289.72 | $300.00 | 16 |
| 2022-11-03 | 287.19 | $290.00 | 56 |
| 2022-11-02 | 287.37 | $300.00 | 31 |
| 2022-11-01 | 284.51 | $301.00 | 35 |
| 2022-10-31 | 280.85 | $282.00 | 16 |
| 2022-10-28 | 282.54 | $281.00 | 79 |
| 2022-10-27 | 285.07 | $274.00 | 124 |
| 2022-10-26 | 290.50 | $295.00 | 50 |
| 2022-10-25 | 290.60 | $291.00 | 32 |
| 2022-10-24 | 292.10 | $280.00 | 66 |
| 2022-10-21 | 297.53 | $292.00 | 26 |
| 2022-10-20 | 300.43 | $310.50 | 9 |
| 2022-10-19 | 298.19 | $298.50 | 22 |
| 2022-10-18 | 299.35 | $292.00 | 48 |
| 2022-10-17 | 302.90 | $300.00 | 68 |
| 2022-10-14 | 304.76 | $301.50 | 55 |
| 2022-10-13 | 306.62 | $300.01 | 33 |
| 2022-10-12 | 309.40 | $297.00 | 91 |
| 2022-10-11 | 313.77 | $295.40 | 44 |
| 2022-10-10 | 319.61 | $317.00 | 10 |
| 2022-10-07 | 319.85 | $316.50 | 6 |
| 2022-10-06 | 320.27 | $310.01 | 21 |
| 2022-10-05 | 322.79 | $325.00 | 41 |
| 2022-10-04 | 321.06 | $320.00 | 60 |
| 2022-10-03 | 320.48 | $312.91 | 26 |
| 2022-09-30 | 321.96 | $322.00 | 10 |
| 2022-09-29 | 320.83 | $328.00 | 15 |
| 2022-09-28 | 317.49 | $331.00 | 63 |
| 2022-09-27 | 312.44 | $330.00 | 79 |
| 2022-09-26 | 306.61 | $318.00 | 149 |
| 2022-09-23 | 303.33 | $306.00 | 56 |
| 2022-09-22 | 303.20 | $295.01 | 125 |
| 2022-09-21 | 306.57 | $310.28 | 6 |
| 2022-09-20 | 305.90 | $309.00 | 69 |
| 2022-09-19 | 305.54 | $310.00 | 49 |
| 2022-09-16 | 304.86 | $315.00 | 61 |
| 2022-09-15 | 302.52 | $318.00 | 135 |
| 2022-09-14 | 298.82 | $318.00 | 78 |
| 2022-09-13 | 294.44 | $304.57 | 121 |
| 2022-09-12 | 293.51 | $300.00 | 25 |
| 2022-09-09 | 294.00 | $292.00 | 72 |
| 2022-09-08 | 297.30 | $289.00 | 75 |
| 2022-09-07 | 302.45 | $291.34 | 31 |
| 2022-09-06 | 308.12 | $299.00 | 32 |
| 2022-09-02 | 312.73 | $290.00 | 56 |
| 2022-09-01 | 321.26 | $307.00 | 65 |
| 2022-08-31 | 326.32 | $311.00 | 93 |
| 2022-08-30 | 331.21 | $312.00 | 37 |
| 2022-08-29 | 336.81 | $315.00 | 128 |
| 2022-08-26 | 342.61 | $323.00 | 138 |
| 2022-08-25 | 347.02 | $322.50 | 226 |
| 2022-08-24 | 352.39 | $342.50 | 262 |
| 2022-08-23 | 352.41 | $342.14 | 65 |
| 2022-08-22 | 352.32 | $336.54 | 139 |
| 2022-08-19 | 353.76 | $337.00 | 109 |
| 2022-08-18 | 355.12 | $343.99 | 73 |
| 2022-08-17 | 354.29 | $356.00 | 243 |
| 2022-08-16 | 349.21 | $372.79 | 975 |
| 2022-08-15 | 337.46 | $333.00 | 86 |
| 2022-08-12 | 335.54 | $337.00 | 61 |
| 2022-08-11 | 331.75 | $340.00 | 59 |
| 2022-08-10 | 326.03 | $335.07 | 148 |
| 2022-08-09 | 320.49 | $332.50 | 58 |
| 2022-08-08 | 314.46 | $332.00 | 189 |
| 2022-08-05 | 307.23 | $323.50 | 180 |
| 2022-08-04 | 301.10 | $321.00 | 572 |
| 2022-08-03 | 294.48 | $315.00 | 304 |
| 2022-08-02 | 288.40 | $289.00 | 79 |
| 2022-08-01 | 289.36 | $285.00 | 46 |
| 2022-07-29 | 291.94 | $282.01 | 43 |
| 2022-07-28 | 296.17 | $287.00 | 124 |
| 2022-07-27 | 299.88 | $276.01 | 240 |
| 2022-07-26 | 307.97 | $291.95 | 175 |
| 2022-07-25 | 312.86 | $308.50 | 99 |
| 2022-07-22 | 313.63 | $301.00 | 116 |
| 2022-07-21 | 316.97 | $306.99 | 220 |
| 2022-07-20 | 319.18 | $306.00 | 203 |
| 2022-07-19 | 322.19 | $319.69 | 129 |
| 2022-07-18 | 321.53 | $326.00 | 126 |
| 2022-07-15 | 318.75 | $325.00 | 8 |
| 2022-07-14 | 315.72 | $317.00 | 30 |
| 2022-07-13 | 314.61 | $327.00 | 38 |
| 2022-07-12 | 310.20 | $311.23 | 122 |
| 2022-07-11 | 309.92 | $316.00 | 63 |
| 2022-07-08 | 308.23 | $325.00 | 21 |
| 2022-07-07 | 303.48 | $320.00 | 86 |
| 2022-07-06 | 299.50 | $312.00 | 34 |
| 2022-07-05 | 297.44 | $312.00 | 126 |
| 2022-07-01 | 295.23 | $306.00 | 66 |
| 2022-06-30 | 294.77 | $295.00 | 107 |
| 2022-06-29 | 298.06 | $303.00 | 72 |
| 2022-06-28 | 299.90 | $303.00 | 61 |
| 2022-06-27 | 302.53 | $309.00 | 80 |
| 2022-06-24 | 304.23 | $312.00 | 170 |
| 2022-06-23 | 305.77 | $309.00 | 289 |
| 2022-06-22 | 309.03 | $312.00 | 174 |
| 2022-06-21 | 312.49 | $307.00 | 388 |
| 2022-06-17 | 318.73 | $316.00 | 389 |
| 2022-06-16 | 323.92 | $314.00 | 124 |
| 2022-06-15 | 331.32 | $335.00 | 287 |
| 2022-06-14 | 334.10 | $308.00 | 384 |
| 2022-06-13 | 346.43 | $331.00 | 262 |
| 2022-06-10 | 354.56 | $365.00 | 192 |
| 2022-06-09 | 354.06 | $359.00 | 165 |
| 2022-06-08 | 355.71 | $352.00 | 135 |
| 2022-06-07 | 360.32 | $371.00 | 323 |
| 2022-06-06 | 360.32 | $374.50 | 67 |
| 2022-06-03 | 359.63 | $380.00 | 49 |
| 2022-06-02 | 357.50 | $363.00 | 289 |
| 2022-06-01 | 360.77 | $371.00 | 289 |
| 2022-05-31 | 362.74 | $405.00 | 373 |
| 2022-05-27 | 354.94 | $372.00 | 138 |
| 2022-05-26 | 356.49 | $360.00 | 73 |
| 2022-05-25 | 362.82 | $342.00 | 688 |
| 2022-05-24 | 376.87 | $373.00 | 707 |
| 2022-05-23 | 384.79 | $384.00 | 159 |
| 2022-05-20 | 391.54 | $389.00 | 411 |
| 2022-05-19 | 398.77 | $410.00 | 229 |
| 2022-05-18 | 401.52 | $431.00 | 240 |
| 2022-05-17 | 398.81 | $407.00 | 262 |
| 2022-05-16 | 403.75 | $433.00 | 42 |
| 2022-05-13 | 402.21 | $428.00 | 50 |
| 2022-05-12 | 402.62 | $409.00 | 134 |
| 2022-05-11 | 409.87 | $407.00 | 128 |
| 2022-05-10 | 420.09 | $435.00 | 208 |
| 2022-05-09 | 424.42 | $446.00 | 234 |
| 2022-05-06 | 426.95 | $459.00 | 181 |
| 2022-05-05 | 426.71 | $460.00 | 191 |
| 2022-05-04 | 426.91 | $451.00 | 133 |
| 2022-05-03 | 430.87 | $447.00 | 249 |
| 2022-05-02 | 437.85 | $417.00 | 250 |
| 2022-04-29 | 456.72 | $461.00 | 155 |
| 2022-04-28 | 466.61 | $473.00 | 385 |
| 2022-04-27 | 475.66 | $425.00 | 718 |
| 2022-04-26 | 502.62 | $450.00 | 323 |
| 2022-04-25 | 528.18 | $498.00 | 362 |
| 2022-04-22 | 544.63 | $535.01 | 770 |
| 2022-04-21 | 553.38 | $553.00 | 303 |
| 2022-04-20 | 558.71 | $579.00 | 362 |
| 2022-04-19 | 557.33 | $570.00 | 188 |
| 2022-04-18 | 558.88 | $565.00 | 30 |
| 2022-04-14 | 562.72 | $550.00 | 105 |
| 2022-04-13 | 572.52 | $565.00 | 125 |
| 2022-04-12 | 580.04 | $568.20 | 438 |
| 2022-04-11 | 588.48 | $578.01 | 144 |
| 2022-04-08 | 595.91 | $596.00 | 90 |
| 2022-04-07 | 599.48 | $600.00 | 92 |
| 2022-04-06 | 602.76 | $615.00 | 232 |
| 2022-04-05 | 602.20 | $616.00 | 656 |
| 2022-04-04 | 601.38 | $580.00 | 196 |
| 2022-04-01 | 611.97 | $602.00 | 225 |
| 2022-03-31 | 618.04 | $591.00 | 373 |
| 2022-03-30 | 629.01 | $586.00 | 720 |
| 2022-03-29 | 643.97 | $611.00 | 521 |
| 2022-03-28 | 654.21 | $629.00 | 168 |
| 2022-03-25 | 660.82 | $643.00 | 133 |
| 2022-03-24 | 664.23 | $654.00 | 204 |
| 2022-03-23 | 664.65 | $638.00 | 98 |
| 2022-03-22 | 669.92 | $661.00 | 198 |
| 2022-03-21 | 668.75 | $654.00 | 52 |
| 2022-03-18 | 669.17 | $659.00 | 154 |
| 2022-03-17 | 667.72 | $629.73 | 618 |
| 2022-03-16 | 674.81 | $693.00 | 293 |
| 2022-03-15 | 663.00 | $637.00 | 199 |
| 2022-03-14 | 665.88 | $659.00 | 549 |
| 2022-03-11 | 661.99 | $639.00 | 65 |
| 2022-03-10 | 663.10 | $649.00 | 347 |
| 2022-03-09 | 660.80 | $647.00 | 685 |
| 2022-03-08 | 658.13 | $645.00 | 299 |
| 2022-03-07 | 654.98 | $630.00 | 1828 |
| 2022-03-04 | 655.37 | $625.00 | 250 |
| 2022-03-03 | 656.86 | $662.00 | 67 |
| 2022-03-02 | 646.38 | $686.00 | 187 |
| 2022-03-01 | 625.49 | $669.00 | 395 |
| 2022-02-28 | 604.99 | $689.00 | 555 |
| 2022-02-25 | 573.38 | $650.00 | 804 |
| 2022-02-24 | 547.10 | $586.00 | 807 |
| 2022-02-23 | 535.37 | $589.00 | 989 |
| 2022-02-22 | 520.30 | $547.00 | 460 |
| 2022-02-18 | 515.47 | $546.00 | 326 |
| 2022-02-17 | 510.22 | $555.00 | 261 |
| 2022-02-16 | 501.36 | $540.00 | 286 |
| 2022-02-15 | 495.76 | $531.00 | 390 |
| 2022-02-14 | 492.29 | $500.00 | 226 |
| 2022-02-11 | 498.43 | $500.00 | 322 |
| 2022-02-10 | 506.47 | $519.00 | 269 |
| 2022-02-09 | 510.77 | $505.00 | 497 |
| 2022-02-08 | 520.96 | $510.00 | 251 |
| 2022-02-07 | 532.26 | $513.00 | 355 |
| 2022-02-04 | 545.50 | $536.00 | 203 |
| 2022-02-03 | 554.71 | $504.00 | 382 |
| 2022-02-02 | 576.32 | $525.00 | 364 |
| 2022-02-01 | 596.17 | $545.00 | 251 |
| 2022-01-31 | 614.04 | $560.00 | 535 |
| 2022-01-28 | 630.96 | $578.00 | 673 |
| 2022-01-27 | 645.65 | $569.00 | 692 |
| 2022-01-26 | 666.02 | $557.00 | 557 |
| 2022-01-25 | 694.09 | $605.00 | 165 |
| 2022-01-24 | 712.36 | $634.00 | 804 |
| 2022-01-21 | 724.53 | $670.00 | 414 |
| 2022-01-20 | 726.90 | $729.00 | 1158 |
| 2022-01-19 | 710.03 | $672.00 | 654 |
| 2022-01-18 | 706.40 | $653.00 | 626 |
| 2022-01-14 | 706.85 | $686.00 | 904 |
| 2022-01-13 | 695.80 | $668.00 | 1723 |
| 2022-01-12 | 686.85 | $732.00 | 2389 |
| 2022-01-11 | 654.58 | $708.00 | 1436 |
| 2022-01-10 | 621.85 | $662.00 | 2131 |
| 2022-01-07 | 595.71 | $643.00 | 1222 |
| 2022-01-06 | 569.19 | $609.00 | 828 |
| 2022-01-05 | 547.11 | $591.00 | 1126 |
| 2022-01-04 | 525.50 | $579.00 | 883 |
| 2022-01-03 | 502.72 | $556.00 | 193 |
| 2021-12-31 | 482.14 | $552.00 | 1086 |
| 2021-12-30 | 458.38 | $529.00 | 654 |
| 2021-12-29 | 436.92 | $510.00 | 548 |
| 2021-12-28 | 417.18 | $491.00 | 683 |
| 2021-12-27 | 399.69 | $455.00 | 285 |
| 2021-12-23 | 390.48 | $456.00 | 539 |
| 2021-12-22 | 379.76 | $429.00 | 452 |
| 2021-12-21 | 376.20 | $404.00 | 256 |
| 2021-12-20 | 380.79 | $380.00 | 537 |
| 2021-12-17 | 395.02 | $404.00 | 144 |
| 2021-12-16 | 405.79 | $407.00 | 80 |
| 2021-12-15 | 418.98 | $407.00 | 251 |
| 2021-12-14 | 436.02 | $390.00 | 213 |
| 2021-12-13 | 463.06 | $407.00 | 1298 |
| 2021-12-10 | 491.41 | $440.00 | 1962 |
| 2021-12-09 | 516.13 | $498.00 | 423 |
| 2021-12-08 | 528.41 | $504.00 | 1064 |
| 2021-12-07 | 541.92 | $525.00 | 386 |
| 2021-12-06 | 552.11 | $527.99 | 300 |
| 2021-12-03 | 563.90 | $531.00 | 589 |
| 2021-12-02 | 577.58 | $606.00 | 361 |
| 2021-12-01 | 570.73 | $555.00 | 686 |
| 2021-11-30 | 578.74 | $592.00 | 620 |
| 2021-11-29 | 577.01 | $599.00 | 1464 |
| 2021-11-26 | 572.94 | $572.00 | 202 |
| 2021-11-24 | 576.78 | $599.00 | 1070 |
| 2021-11-23 | 573.20 | $577.00 | 587 |
| 2021-11-22 | 576.09 | $570.00 | 219 |
| 2021-11-19 | 582.12 | $584.00 | 466 |
| 2021-11-18 | 585.33 | $570.00 | 342 |
| 2021-11-17 | 593.93 | $588.00 | 244 |
| 2021-11-16 | 598.95 | $595.00 | 309 |
| 2021-11-15 | 603.06 | $589.00 | 398 |
| 2021-11-12 | 610.16 | $595.00 | 825 |
| 2021-11-11 | 617.06 | $607.00 | 900 |
| 2021-11-10 | 621.78 | $608.00 | 615 |
| 2021-11-09 | 627.30 | $609.00 | 303 |
| 2021-11-08 | 633.77 | $610.00 | 1560 |
| 2021-11-05 | 641.33 | $605.00 | 1437 |
| 2021-11-04 | 652.09 | $618.00 | 216 |
| 2021-11-03 | 660.96 | $631.00 | 514 |
| 2021-11-02 | 667.48 | $645.00 | 222 |
| 2021-11-01 | 670.75 | $651.00 | 315 |
| 2021-10-29 | 672.57 | $641.00 | 165 |
| 2021-10-28 | 677.65 | $634.00 | 418 |
| 2021-10-27 | 685.69 | $638.00 | 315 |
| 2021-10-26 | 693.79 | $654.00 | 445 |
| 2021-10-25 | 698.11 | $671.00 | 1726 |
| 2021-10-22 | 697.44 | $808.00 | 3719 |
| 2021-10-21 | 652.79 | $725.00 | 1198 |
| 2021-10-20 | 624.35 | $688.00 | 1939 |
| 2021-10-19 | 601.31 | $619.00 | 744 |
| 2021-10-18 | 595.11 | $597.00 | 680 |
| 2021-10-15 | 594.62 | $600.00 | 1200 |
| 2021-10-14 | 593.20 | $602.00 | 198 |
| 2021-10-13 | 591.00 | $616.00 | 427 |
| 2021-10-12 | 584.08 | $620.00 | 237 |
| 2021-10-11 | 574.64 | $607.00 | 320 |
| 2021-10-08 | 567.59 | $597.00 | 699 |
| 2021-10-07 | 562.57 | $576.00 | 254 |
| 2021-10-06 | 563.57 | $559.00 | 172 |
| 2021-10-05 | 570.64 | $564.00 | 666 |
| 2021-10-04 | 578.16 | $557.00 | 1387 |
| 2021-10-01 | 589.98 | $599.00 | 254 |
| 2021-09-30 | 591.53 | $603.00 | 623 |
| 2021-09-29 | 592.57 | $614.00 | 627 |
| 2021-09-28 | 590.81 | $622.52 | 2670 |
| 2021-09-27 | 586.47 | $606.00 | 869 |
| 2021-09-24 | 586.96 | $577.00 | 268 |
| 2021-09-23 | 597.31 | $592.00 | 412 |
| 2021-09-22 | 605.71 | $609.00 | 469 |
| 2021-09-21 | 611.11 | $616.00 | 547 |
| 2021-09-20 | 616.00 | $571.00 | 650 |
| 2021-09-17 | 636.68 | $612.00 | 388 |
| 2021-09-16 | 649.32 | $611.00 | 408 |
| 2021-09-15 | 665.38 | $622.00 | 449 |
| 2021-09-14 | 681.72 | $634.00 | 667 |
| 2021-09-13 | 698.00 | $669.00 | 619 |
| 2021-09-10 | 706.82 | $656.00 | 448 |
| 2021-09-09 | 721.68 | $664.00 | 424 |
| 2021-09-08 | 737.15 | $685.00 | 399 |
| 2021-09-07 | 749.17 | $712.00 | 551 |
| 2021-09-03 | 754.99 | $720.00 | 420 |
| 2021-09-02 | 759.21 | $747.00 | 560 |
| 2021-09-01 | 755.45 | $768.00 | 1487 |
| 2021-08-31 | 743.88 | $916.00 | 2308 |
| 2021-08-30 | 682.76 | $845.00 | 3711 |
| 2021-08-27 | 630.89 | $705.00 | 1157 |
| 2021-08-26 | 612.46 | $635.00 | 411 |
| 2021-08-25 | 612.81 | $660.00 | 247 |
| 2021-08-24 | 606.05 | $636.00 | 419 |
| 2021-08-23 | 606.21 | $594.00 | 197 |
| 2021-08-20 | 620.54 | $590.00 | 449 |
| 2021-08-19 | 640.07 | $593.00 | 934 |
| 2021-08-18 | 663.64 | $640.00 | 1691 |
| 2021-08-17 | 678.12 | $702.00 | 2353 |
| 2021-08-16 | 676.73 | $660.00 | 1287 |
| 2021-08-13 | 688.91 | $719.00 | 378 |
| 2021-08-12 | 685.68 | $700.00 | 423 |
| 2021-08-11 | 688.36 | $721.00 | 258 |
| 2021-08-10 | 685.65 | $728.00 | 349 |
| 2021-08-09 | 680.84 | $706.00 | 352 |
| 2021-08-06 | 682.73 | $695.00 | 841 |
| 2021-08-05 | 689.33 | $700.00 | 320 |
| 2021-08-04 | 696.61 | $684.00 | 457 |
| 2021-08-03 | 711.37 | $715.00 | 382 |
| 2021-08-02 | 720.32 | $714.00 | 314 |
| 2021-07-30 | 732.30 | $735.00 | 411 |
| 2021-07-29 | 740.99 | $743.00 | 463 |
| 2021-07-28 | 749.74 | $800.00 | 1753 |
| 2021-07-27 | 743.09 | $707.00 | 1314 |
| 2021-07-26 | 765.14 | $712.00 | 721 |
| 2021-07-23 | 791.07 | $764.00 | 666 |
| 2021-07-22 | 806.76 | $770.00 | 2154 |
| 2021-07-21 | 824.40 | $859.00 | 2370 |
| 2021-07-20 | 818.13 | $902.00 | 5425 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.37
2026-07-17
Close Price
$1.43
Vol: 79218
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.23
Average
44.96
Maximum
71.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.37 | $1.43 | 79218 |
| 2026-07-16 | 40.20 | $1.55 | 21320 |
| 2026-07-15 | 40.47 | $1.59 | 44549 |
| 2026-07-14 | 39.90 | $1.53 | 53836 |
| 2026-07-13 | 40.64 | $1.65 | 90488 |
| 2026-07-10 | 41.56 | $1.80 | 111048 |
| 2026-07-09 | 40.97 | $1.73 | 81266 |
| 2026-07-08 | 41.60 | $1.84 | 84844 |
| 2026-07-07 | 42.27 | $1.96 | 53321 |
| 2026-07-06 | 43.16 | $2.12 | 69927 |
| 2026-07-02 | 42.15 | $1.98 | 74323 |
| 2026-07-01 | 43.30 | $2.20 | 37481 |
| 2026-06-30 | 42.35 | $2.06 | 110490 |
| 2026-06-29 | 42.88 | $2.17 | 38263 |
| 2026-06-26 | 43.12 | $2.22 | 89241 |
| 2026-06-25 | 43.25 | $2.25 | 93544 |
| 2026-06-24 | 43.47 | $2.30 | 98871 |
| 2026-06-23 | 43.97 | $2.42 | 624068 |
| 2026-06-22 | 43.46 | $2.32 | 288993 |
| 2026-06-18 | 45.23 | $2.77 | 753032 |
| 2026-06-17 | 44.61 | $2.64 | 9.1M |
| 2026-06-16 | 41.86 | $2.07 | 4.3M |
| 2026-06-15 | 41.13 | $1.92 | 168407 |
| 2026-06-12 | 41.08 | $1.91 | 289807 |
| 2026-06-11 | 41.81 | $2.14 | 137146 |
| 2026-06-10 | 42.31 | $2.30 | 193311 |
| 2026-06-09 | 41.98 | $2.22 | 356372 |
| 2026-06-08 | 44.24 | $2.98 | 865306 |
| 2026-06-05 | 43.90 | $2.89 | 393290 |
| 2026-06-04 | 44.79 | $3.20 | 202240 |
| 2026-06-03 | 44.41 | $3.09 | 331411 |
| 2026-06-02 | 44.71 | $3.20 | 262745 |
| 2026-06-01 | 44.55 | $3.15 | 564477 |
| 2026-05-29 | 43.85 | $2.92 | 4.5M |
| 2026-05-28 | 42.12 | $2.35 | 1.3M |
| 2026-05-27 | 44.76 | $3.50 | 142130 |
| 2026-05-26 | 45.44 | $3.79 | 175318 |
| 2026-05-22 | 45.73 | $3.92 | 250758 |
| 2026-05-21 | 45.47 | $3.82 | 189234 |
| 2026-05-20 | 46.02 | $4.08 | 1.1M |
| 2026-05-19 | 47.09 | $4.60 | 2.8M |
| 2026-05-18 | 50.57 | $6.22 | 18.4M |
| 2026-05-15 | 47.25 | $4.77 | 2.3M |
| 2026-05-14 | 52.75 | $7.14 | 52.1M |
| 2026-05-13 | 37.86 | $2.00 | 580369 |
| 2026-05-12 | 39.09 | $2.54 | 17.2M |
| 2026-05-11 | 36.36 | $1.79 | 610692 |
| 2026-05-08 | 38.81 | $2.90 | 398978 |
| 2026-05-07 | 43.28 | $4.70 | 280280 |
| 2026-05-06 | 44.78 | $5.25 | 98273 |
| 2026-05-05 | 44.72 | $5.23 | 2.8M |
| 2026-05-04 | 41.80 | $4.35 | 172330 |
| 2026-05-01 | 44.67 | $5.48 | 1.9M |
| 2026-04-30 | 55.52 | $8.86 | 56193 |
| 2026-04-29 | 61.11 | $10.20 | 204850 |
| 2026-04-28 | 57.00 | $8.86 | 142939 |
| 2026-04-27 | 59.17 | $9.35 | 508446 |
| 2026-04-24 | 54.68 | $8.01 | 280034 |
| 2026-04-23 | 48.18 | $6.40 | 36888 |
| 2026-04-22 | 47.78 | $6.31 | 81259 |
| 2026-04-21 | 48.01 | $6.37 | 1.6M |
| 2026-04-20 | 45.48 | $5.77 | 68592 |
| 2026-04-17 | 49.08 | $6.72 | 102083 |
| 2026-04-16 | 52.30 | $7.50 | 285824 |
| 2026-04-15 | 48.02 | $6.47 | 331049 |
| 2026-04-14 | 46.00 | $6.02 | 365851 |
| 2026-04-13 | 50.46 | $7.10 | 1.5M |
| 2026-04-10 | 46.93 | $6.32 | 44.2M |
| 2026-04-09 | 29.04 | $3.41 | 47635 |
| 2026-04-08 | 28.96 | $3.40 | 82401 |
| 2026-04-07 | 28.13 | $3.29 | 163998 |
| 2026-04-06 | 27.91 | $3.26 | 3.2M |
| 2026-04-02 | 23.28 | $2.63 | 11657 |
| 2026-04-01 | 22.98 | $2.59 | 17218 |
| 2026-03-31 | 22.91 | $2.58 | 36290 |
| 2026-03-30 | 22.02 | $2.45 | 20172 |
| 2026-03-27 | 20.61 | $2.24 | 55043 |
| 2026-03-26 | 20.68 | $2.28 | 69714 |
| 2026-03-25 | 19.23 | $2.05 | 196015 |
| 2026-03-24 | 19.33 | $2.12 | 100556 |
| 2026-03-23 | 19.68 | $2.37 | 134040 |
| 2026-03-20 | 20.39 | $2.87 | 176015 |
| 2026-03-19 | 21.10 | $3.36 | 653304 |
| 2026-03-18 | 25.46 | $5.90 | 395415 |
| 2026-03-17 | 46.74 | $11.80 | 9.9M |
| 2026-03-16 | 50.84 | $12.40 | 6728 |
| 2026-03-13 | 53.84 | $12.80 | 13183 |
| 2026-03-12 | 51.10 | $12.40 | 9473 |
| 2026-03-11 | 48.94 | $12.10 | 2611 |
| 2026-03-10 | 48.22 | $12.00 | 6479 |
| 2026-03-09 | 44.49 | $11.50 | 6272 |
| 2026-03-06 | 44.49 | $11.50 | 3227 |
| 2026-03-05 | 46.29 | $11.80 | 2996 |
| 2026-03-04 | 43.76 | $11.45 | 9399 |
| 2026-03-03 | 45.81 | $11.80 | 171 |
| 2026-03-02 | 48.27 | $12.20 | 2043 |
| 2026-02-27 | 43.99 | $11.60 | 8789 |
| 2026-02-26 | 49.14 | $12.40 | 9675 |
| 2026-02-25 | 49.84 | $12.50 | 12145 |
| 2026-02-24 | 51.21 | $12.70 | 3592 |
| 2026-02-23 | 52.59 | $12.90 | 3386 |
| 2026-02-20 | 52.59 | $12.90 | 3375 |
| 2026-02-19 | 51.41 | $12.70 | 602 |
| 2026-02-18 | 56.04 | $13.40 | 23141 |
| 2026-02-17 | 51.93 | $12.70 | 6670 |
| 2026-02-13 | 47.23 | $12.00 | 5527 |
| 2026-02-12 | 49.88 | $12.40 | 6080 |
| 2026-02-11 | 52.68 | $12.80 | 2646 |
| 2026-02-10 | 49.30 | $12.30 | 13538 |
| 2026-02-09 | 49.30 | $12.30 | 1415 |
| 2026-02-06 | 47.95 | $12.10 | 7558 |
| 2026-02-05 | 42.13 | $11.30 | 1064 |
| 2026-02-04 | 43.88 | $11.60 | 5158 |
| 2026-02-03 | 43.13 | $11.50 | 60 |
| 2026-02-02 | 43.13 | $11.50 | 493 |
| 2026-01-30 | 43.13 | $11.50 | 5632 |
| 2026-01-29 | 41.11 | $11.20 | 4103 |
| 2026-01-28 | 44.08 | $11.80 | 31369 |
| 2026-01-27 | 46.20 | $12.20 | 8823 |
| 2026-01-26 | 47.84 | $12.50 | 14325 |
| 2026-01-23 | 49.50 | $12.80 | 5790 |
| 2026-01-22 | 47.17 | $12.40 | 14387 |
| 2026-01-21 | 45.38 | $12.10 | 20752 |
| 2026-01-20 | 51.47 | $13.20 | 3385 |
| 2026-01-16 | 57.46 | $14.10 | 1616 |
| 2026-01-15 | 58.91 | $14.30 | 10817 |
| 2026-01-14 | 55.73 | $13.70 | 2248 |
| 2026-01-13 | 56.42 | $13.80 | 11759 |
| 2026-01-12 | 56.42 | $13.80 | 5688 |
| 2026-01-09 | 55.43 | $13.60 | 5443 |
| 2026-01-08 | 57.30 | $13.90 | 1924 |
| 2026-01-07 | 55.39 | $13.50 | 3205 |
| 2026-01-06 | 55.98 | $13.60 | 6080 |
| 2026-01-05 | 57.15 | $13.80 | 6342 |
| 2026-01-02 | 55.84 | $13.50 | 8513 |
| 2025-12-31 | 54.97 | $13.30 | 24639 |
| 2025-12-30 | 54.97 | $13.30 | 5371 |
| 2025-12-29 | 55.96 | $13.50 | 13258 |
| 2025-12-26 | 56.45 | $13.60 | 9613 |
| 2025-12-24 | 47.84 | $11.60 | 8740 |
| 2025-12-23 | 43.67 | $10.81 | 12411 |
| 2025-12-22 | 38.90 | $10.00 | 2322 |
| 2025-12-19 | 36.11 | $9.56 | 1940 |
| 2025-12-18 | 35.09 | $9.40 | 5430 |
| 2025-12-17 | 35.98 | $9.66 | 8996 |
| 2025-12-16 | 39.01 | $10.50 | 3192 |
| 2025-12-15 | 41.39 | $11.10 | 5213 |
| 2025-12-12 | 43.48 | $11.60 | 4553 |
| 2025-12-11 | 46.14 | $12.20 | 1530 |
| 2025-12-10 | 47.05 | $12.40 | 2478 |
| 2025-12-09 | 44.98 | $12.00 | 12102 |
| 2025-12-08 | 40.58 | $11.20 | 3841 |
| 2025-12-05 | 41.37 | $11.40 | 3167 |
| 2025-12-04 | 40.82 | $11.30 | 9655 |
| 2025-12-03 | 41.93 | $11.60 | 1288 |
| 2025-12-02 | 41.43 | $11.50 | 3386 |
| 2025-12-01 | 43.21 | $12.00 | 2839 |
| 2025-11-28 | 45.05 | $12.50 | 1918 |
| 2025-11-26 | 45.83 | $12.71 | 2299 |
| 2025-11-25 | 44.48 | $12.40 | 5974 |
| 2025-11-24 | 46.99 | $13.10 | 1090 |
| 2025-11-21 | 46.58 | $13.00 | 2880 |
| 2025-11-20 | 45.38 | $12.70 | 3283 |
| 2025-11-19 | 50.00 | $14.00 | 7880 |
| 2025-11-18 | 52.74 | $14.70 | 3239 |
| 2025-11-17 | 50.73 | $14.15 | 6767 |
| 2025-11-14 | 48.64 | $13.60 | 15787 |
| 2025-11-13 | 47.49 | $13.30 | 4448 |
| 2025-11-12 | 51.12 | $14.30 | 1750 |
| 2025-11-11 | 52.65 | $14.70 | 32987 |
| 2025-11-10 | 49.79 | $13.90 | 7723 |
| 2025-11-07 | 46.34 | $13.00 | 9684 |
| 2025-11-06 | 44.32 | $12.50 | 16870 |
| 2025-11-05 | 40.02 | $11.50 | 4998 |
| 2025-11-04 | 39.13 | $11.30 | 4459 |
| 2025-11-03 | 39.97 | $11.60 | 2960 |
| 2025-10-31 | 40.53 | $11.80 | 2384 |
| 2025-10-30 | 41.63 | $12.20 | 7684 |
| 2025-10-29 | 40.87 | $12.00 | 20105 |
| 2025-10-28 | 41.12 | $12.10 | 11031 |
| 2025-10-27 | 42.90 | $12.80 | 4664 |
| 2025-10-24 | 42.22 | $12.60 | 3061 |
| 2025-10-23 | 40.89 | $12.20 | 8678 |
| 2025-10-22 | 39.56 | $11.80 | 7534 |
| 2025-10-21 | 41.10 | $12.50 | 8123 |
| 2025-10-20 | 41.10 | $12.50 | 24076 |
| 2025-10-17 | 43.03 | $13.40 | 13997 |
| 2025-10-16 | 44.59 | $14.10 | 8440 |
| 2025-10-15 | 46.93 | $15.12 | 13299 |
| 2025-10-14 | 45.82 | $14.70 | 12751 |
| 2025-10-13 | 46.25 | $14.90 | 15417 |
| 2025-10-10 | 42.59 | $13.50 | 35636 |
| 2025-10-09 | 45.99 | $15.10 | 17324 |
| 2025-10-08 | 47.11 | $15.60 | 23990 |
| 2025-10-07 | 44.82 | $14.70 | 5566 |
| 2025-10-06 | 43.53 | $14.20 | 7341 |
| 2025-10-03 | 44.02 | $14.45 | 6799 |
| 2025-10-02 | 42.92 | $14.00 | 16086 |
| 2025-10-01 | 41.47 | $13.40 | 84293 |
| 2025-09-30 | 38.49 | $12.20 | 102607 |
| 2025-09-29 | 45.88 | $16.20 | 30963 |
| 2025-09-26 | 55.18 | $19.90 | 74599 |
| 2025-09-25 | 58.21 | $20.90 | 121566 |
| 2025-09-24 | 57.77 | $20.70 | 85740 |
| 2025-09-23 | 55.07 | $19.50 | 92978 |
| 2025-09-22 | 48.29 | $16.91 | 17009 |
| 2025-09-19 | 46.79 | $16.40 | 26266 |
| 2025-09-18 | 45.00 | $15.80 | 4363 |
| 2025-09-17 | 45.48 | $16.00 | 4920 |
| 2025-09-16 | 44.64 | $15.70 | 8612 |
| 2025-09-15 | 44.75 | $15.75 | 11315 |
| 2025-09-12 | 43.83 | $15.40 | 5045 |
| 2025-09-11 | 44.84 | $15.90 | 14956 |
| 2025-09-10 | 46.48 | $16.70 | 49731 |
| 2025-09-09 | 44.80 | $16.00 | 58362 |
| 2025-09-08 | 39.40 | $13.90 | 66319 |
| 2025-09-05 | 40.75 | $14.65 | 165870 |
| 2025-09-04 | 37.06 | $13.30 | 7774 |
| 2025-09-03 | 37.22 | $13.40 | 21316 |
| 2025-09-02 | 38.51 | $14.20 | 10604 |
| 2025-08-29 | 40.69 | $15.50 | 7444 |
| 2025-08-28 | 39.87 | $15.17 | 12599 |
| 2025-08-27 | 41.57 | $16.20 | 25219 |
| 2025-08-26 | 41.57 | $16.20 | 20812 |
| 2025-08-25 | 37.60 | $14.50 | 5035 |
| 2025-08-22 | 37.60 | $14.50 | 9834 |
| 2025-08-21 | 36.45 | $14.00 | 2197 |
| 2025-08-20 | 37.50 | $14.80 | 8588 |
| 2025-08-19 | 34.60 | $13.50 | 9539 |
| 2025-08-18 | 35.08 | $13.90 | 8451 |
| 2025-08-15 | 35.08 | $13.90 | 9429 |
| 2025-08-14 | 35.86 | $14.60 | 13080 |
| 2025-08-13 | 36.86 | $15.50 | 32486 |
| 2025-08-12 | 35.53 | $14.80 | 61465 |
| 2025-08-11 | 29.49 | $11.80 | 43710 |
| 2025-08-08 | 31.65 | $14.10 | 69465 |
| 2025-08-07 | 33.79 | $16.20 | 6.3M |
| 2025-08-06 | 32.34 | $15.50 | 975663 |
| 2025-08-05 | 31.32 | $15.00 | 19312 |
| 2025-08-04 | 29.28 | $14.00 | 14418 |
| 2025-08-01 | 28.68 | $13.70 | 20827 |
| 2025-07-31 | 31.02 | $16.50 | 1.4M |
| 2025-07-30 | 33.23 | $18.90 | 3702 |
| 2025-07-29 | 33.32 | $19.00 | 6710 |
| 2025-07-28 | 33.32 | $19.00 | 8276 |
| 2025-07-25 | 35.11 | $21.00 | 2771 |
| 2025-07-24 | 35.47 | $21.40 | 5019 |
| 2025-07-23 | 35.31 | $21.30 | 6708 |
| 2025-07-22 | 35.95 | $22.06 | 6461 |
| 2025-07-21 | 33.30 | $20.30 | 9605 |
| 2025-07-18 | 34.70 | $22.10 | 31200 |
| 2025-07-17 | 29.57 | $18.80 | 8096 |
| 2025-07-16 | 29.10 | $18.51 | 27389 |
| 2025-07-15 | 32.40 | $23.22 | 3372 |
| 2025-07-14 | 32.00 | $22.96 | 6708 |
| 2025-07-11 | 33.26 | $24.69 | 7115 |
| 2025-07-10 | 31.81 | $23.71 | 3355 |
| 2025-07-09 | 31.94 | $23.90 | 4590 |
| 2025-07-08 | 30.57 | $22.91 | 5188 |
| 2025-07-07 | 28.48 | $21.40 | 7534 |
| 2025-07-03 | 29.83 | $23.80 | 10965 |
| 2025-07-02 | 28.93 | $23.13 | 3643 |
| 2025-07-01 | 28.35 | $22.68 | 2097 |
| 2025-06-30 | 28.65 | $23.29 | 6171 |
| 2025-06-27 | 28.66 | $23.30 | 5859 |
| 2025-06-26 | 27.45 | $22.25 | 7684 |
| 2025-06-25 | 26.19 | $21.14 | 6218 |
| 2025-06-24 | 26.36 | $21.56 | 5399 |
| 2025-06-23 | 26.15 | $21.36 | 37200 |
| 2025-06-20 | 25.31 | $20.53 | 42820 |
| 2025-06-18 | 27.63 | $27.00 | 12134 |
| 2025-06-17 | 28.51 | $29.29 | 58155 |
| 2025-06-16 | 31.27 | $36.00 | 740630 |
| 2025-06-13 | 44.61 | $57.80 | 750 |
| 2025-06-12 | 38.17 | $52.20 | 719 |
| 2025-06-11 | 39.18 | $53.50 | 582 |
| 2025-06-10 | 40.34 | $54.99 | 2106 |
| 2025-06-09 | 42.33 | $57.50 | 517 |
| 2025-06-06 | 43.14 | $58.50 | 954 |
| 2025-06-05 | 43.29 | $58.69 | 759 |
| 2025-06-04 | 45.10 | $61.01 | 577 |
| 2025-06-03 | 43.67 | $59.53 | 491 |
| 2025-06-02 | 44.03 | $60.02 | 823 |
| 2025-05-30 | 49.56 | $66.99 | 349 |
| 2025-05-29 | 52.25 | $70.00 | 36 |
| 2025-05-28 | 49.18 | $66.48 | 300 |
| 2025-05-27 | 50.62 | $68.12 | 340 |
| 2025-05-23 | 54.00 | $71.82 | 560 |
| 2025-05-22 | 50.57 | $67.77 | 1030 |
| 2025-05-21 | 50.85 | $68.09 | 297 |
| 2025-05-20 | 52.54 | $70.01 | 1065 |
| 2025-05-19 | 56.23 | $74.00 | 1006 |
| 2025-05-16 | 54.71 | $72.00 | 1008 |
| 2025-05-15 | 51.00 | $67.38 | 795 |
| 2025-05-14 | 56.34 | $73.00 | 1089 |
| 2025-05-13 | 61.81 | $78.00 | 5105 |
| 2025-05-12 | 52.91 | $67.75 | 369 |
| 2025-05-09 | 50.79 | $65.76 | 55 |
| 2025-05-08 | 48.86 | $64.00 | 64 |
| 2025-05-07 | 49.91 | $65.00 | 117 |
| 2025-05-06 | 46.65 | $62.02 | 117 |
| 2025-05-05 | 47.62 | $63.00 | 49 |
| 2025-05-02 | 50.70 | $66.01 | 171 |
| 2025-05-01 | 48.74 | $64.14 | 34 |
| 2025-04-30 | 48.07 | $63.50 | 169 |
| 2025-04-29 | 49.55 | $65.04 | 367 |
| 2025-04-28 | 53.46 | $68.89 | 506 |
| 2025-04-25 | 54.42 | $69.80 | 784 |
| 2025-04-24 | 47.71 | $62.98 | 484 |
| 2025-04-23 | 52.16 | $67.14 | 418 |
| 2025-04-22 | 52.01 | $66.99 | 576 |
| 2025-04-21 | 50.17 | $65.17 | 195 |
| 2025-04-17 | 48.00 | $63.09 | 394 |
| 2025-04-16 | 46.84 | $61.99 | 373 |
| 2025-04-15 | 46.33 | $61.50 | 176 |
| 2025-04-14 | 43.46 | $58.76 | 86 |
| 2025-04-11 | 42.66 | $58.00 | 425 |
| 2025-04-10 | 41.61 | $57.00 | 684 |
| 2025-04-09 | 33.59 | $50.00 | 163 |
| 2025-04-08 | 35.37 | $52.70 | 228 |
| 2025-04-07 | 33.56 | $51.24 | 1147 |
| 2025-04-04 | 36.91 | $56.22 | 594 |
| 2025-04-03 | 41.21 | $61.70 | 733 |
| 2025-04-02 | 42.14 | $62.79 | 1250 |
| 2025-04-01 | 43.96 | $64.90 | 1422 |
| 2025-03-31 | 38.19 | $60.10 | 9087 |
| 2025-03-28 | 49.09 | $71.00 | 388 |
| 2025-03-27 | 47.79 | $70.00 | 116 |
| 2025-03-26 | 50.22 | $72.00 | 261 |
| 2025-03-25 | 50.22 | $72.00 | 94 |
| 2025-03-24 | 51.40 | $73.00 | 120 |
| 2025-03-21 | 51.95 | $73.47 | 151 |
| 2025-03-20 | 49.26 | $71.00 | 307 |
| 2025-03-19 | 51.47 | $73.00 | 121 |
| 2025-03-18 | 53.77 | $75.00 | 291 |
| 2025-03-17 | 47.03 | $69.00 | 230 |
| 2025-03-14 | 46.54 | $68.60 | 195 |
| 2025-03-13 | 42.51 | $65.43 | 334 |
| 2025-03-12 | 47.39 | $69.99 | 622 |
| 2025-03-11 | 52.85 | $74.30 | 154 |
| 2025-03-10 | 52.45 | $73.97 | 421 |
| 2025-03-07 | 54.38 | $75.43 | 468 |
| 2025-03-06 | 53.92 | $75.01 | 242 |
| 2025-03-05 | 56.84 | $77.25 | 117 |
| 2025-03-04 | 56.88 | $77.28 | 527 |
| 2025-03-03 | 57.80 | $78.01 | 1513 |
| 2025-02-28 | 59.04 | $79.00 | 542 |
| 2025-02-27 | 58.00 | $77.80 | 2774 |
| 2025-02-26 | 56.53 | $76.10 | 151 |
| 2025-02-25 | 56.44 | $76.00 | 216 |
| 2025-02-24 | 57.73 | $77.19 | 192 |
| 2025-02-21 | 60.21 | $79.46 | 978 |
| 2025-02-20 | 59.42 | $78.38 | 1846 |
| 2025-02-19 | 64.63 | $83.01 | 3190 |
| 2025-02-18 | 54.24 | $70.39 | 437 |
| 2025-02-14 | 56.18 | $71.95 | 422 |
| 2025-02-13 | 50.88 | $67.00 | 198 |
| 2025-02-12 | 47.21 | $64.00 | 115 |
| 2025-02-11 | 47.21 | $64.00 | 49 |
| 2025-02-10 | 49.43 | $65.99 | 86 |
| 2025-02-07 | 47.07 | $64.00 | 149 |
| 2025-02-06 | 44.99 | $62.30 | 174 |
| 2025-02-05 | 46.14 | $63.43 | 100 |
| 2025-02-04 | 46.56 | $63.86 | 142 |
| 2025-02-03 | 44.45 | $62.00 | 210 |
| 2025-01-31 | 49.44 | $66.99 | 200 |
| 2025-01-30 | 45.06 | $63.26 | 148 |
| 2025-01-29 | 44.74 | $63.00 | 240 |
| 2025-01-28 | 47.11 | $65.38 | 432 |
| 2025-01-27 | 46.25 | $64.63 | 381 |
| 2025-01-24 | 44.41 | $63.00 | 371 |
| 2025-01-23 | 44.41 | $63.00 | 289 |
| 2025-01-22 | 44.40 | $62.99 | 640 |
| 2025-01-21 | 47.40 | $66.49 | 124 |
| 2025-01-17 | 44.25 | $63.41 | 305 |
| 2025-01-16 | 44.54 | $63.77 | 255 |
| 2025-01-15 | 43.78 | $63.00 | 131 |
| 2025-01-14 | 43.79 | $63.01 | 383 |
| 2025-01-13 | 43.78 | $63.00 | 325 |
| 2025-01-10 | 44.47 | $64.01 | 1904 |
| 2025-01-08 | 49.14 | $70.43 | 1264 |
| 2025-01-07 | 51.18 | $73.00 | 3300 |
| 2025-01-06 | 50.19 | $71.70 | 283 |
| 2025-01-03 | 51.18 | $73.00 | 444 |
| 2025-01-02 | 50.47 | $72.01 | 349 |
| 2024-12-31 | 54.08 | $76.80 | 599 |
| 2024-12-30 | 52.98 | $75.15 | 2460 |
| 2024-12-27 | 66.48 | $89.89 | 1900 |
| 2024-12-26 | 52.53 | $72.00 | 1769 |
| 2024-12-24 | 39.04 | $61.99 | 266 |
| 2024-12-23 | 39.05 | $62.00 | 542 |
| 2024-12-20 | 42.29 | $64.99 | 721 |
| 2024-12-19 | 42.29 | $64.99 | 82 |
| 2024-12-18 | 36.22 | $61.19 | 345 |
| 2024-12-17 | 40.02 | $64.80 | 303 |
| 2024-12-16 | 38.67 | $64.00 | 245 |
| 2024-12-13 | 43.96 | $68.49 | 756 |
| 2024-12-12 | 44.60 | $68.99 | 398 |
| 2024-12-11 | 47.25 | $71.00 | 53 |
| 2024-12-10 | 46.44 | $70.46 | 118 |
| 2024-12-09 | 46.62 | $70.60 | 302 |
| 2024-12-06 | 46.74 | $70.70 | 181 |
| 2024-12-05 | 48.28 | $72.00 | 102 |
| 2024-12-04 | 48.28 | $72.00 | 149 |
| 2024-12-03 | 51.85 | $75.00 | 784 |
| 2024-12-02 | 48.28 | $72.05 | 603 |
| 2024-11-29 | 46.56 | $70.70 | 31 |
| 2024-11-27 | 43.34 | $68.28 | 264 |
| 2024-11-26 | 42.99 | $68.02 | 362 |
| 2024-11-25 | 45.58 | $70.53 | 163 |
| 2024-11-22 | 42.30 | $68.03 | 791 |
| 2024-11-21 | 45.36 | $70.98 | 120 |
| 2024-11-20 | 44.08 | $70.00 | 119 |
| 2024-11-19 | 44.08 | $70.00 | 164 |
| 2024-11-18 | 45.63 | $71.57 | 203 |
| 2024-11-15 | 40.63 | $67.60 | 59 |
| 2024-11-14 | 41.54 | $68.59 | 234 |
| 2024-11-13 | 41.90 | $69.00 | 222 |
| 2024-11-12 | 41.90 | $69.00 | 204 |
| 2024-11-11 | 44.22 | $71.70 | 648 |
| 2024-11-08 | 44.48 | $72.00 | 223 |
| 2024-11-07 | 41.21 | $69.01 | 526 |
| 2024-11-06 | 42.89 | $71.10 | 65 |
| 2024-11-05 | 45.31 | $73.99 | 36 |
| 2024-11-04 | 44.29 | $73.00 | 392 |
| 2024-11-01 | 45.91 | $74.96 | 75 |
| 2024-10-31 | 44.81 | $73.84 | 236 |
| 2024-10-30 | 48.28 | $78.03 | 471 |
| 2024-10-29 | 48.32 | $78.07 | 397 |
| 2024-10-28 | 49.08 | $79.00 | 675 |
| 2024-10-25 | 45.57 | $75.00 | 4452 |
| 2024-10-24 | 46.33 | $76.00 | 23574 |
| 2024-10-23 | 45.46 | $74.99 | 85 |
| 2024-10-22 | 46.68 | $76.70 | 653 |
| 2024-10-21 | 45.80 | $75.61 | 138 |
| 2024-10-18 | 46.12 | $76.10 | 386 |
| 2024-10-17 | 43.74 | $73.02 | 232 |
| 2024-10-16 | 43.56 | $72.79 | 424 |
| 2024-10-15 | 39.16 | $67.22 | 60 |
| 2024-10-14 | 41.88 | $72.10 | 161 |
| 2024-10-11 | 42.39 | $72.99 | 354 |
| 2024-10-10 | 38.65 | $68.31 | 1300 |
| 2024-10-09 | 41.81 | $74.04 | 396 |
| 2024-10-08 | 46.12 | $80.96 | 694 |
| 2024-10-07 | 46.81 | $81.99 | 612 |
| 2024-10-04 | 48.13 | $84.00 | 626 |
| 2024-10-03 | 47.29 | $82.81 | 410 |
| 2024-10-02 | 50.75 | $88.11 | 1259 |
| 2024-10-01 | 47.59 | $83.51 | 638 |
| 2024-09-30 | 50.61 | $88.00 | 2389 |
| 2024-09-27 | 45.57 | $81.10 | 278 |
| 2024-09-26 | 48.20 | $84.99 | 625 |
| 2024-09-25 | 44.19 | $79.90 | 185 |
| 2024-09-24 | 43.46 | $79.00 | 289 |
| 2024-09-23 | 38.17 | $72.85 | 1054 |
| 2024-09-20 | 43.26 | $81.00 | 82 |
| 2024-09-19 | 43.26 | $81.00 | 438 |
| 2024-09-18 | 44.58 | $83.00 | 260 |
| 2024-09-17 | 44.58 | $83.00 | 91 |
| 2024-09-16 | 45.19 | $83.99 | 637 |
| 2024-09-13 | 52.90 | $95.00 | 402 |
| 2024-09-12 | 55.28 | $97.92 | 413 |
| 2024-09-11 | 52.93 | $94.50 | 134 |
| 2024-09-10 | 50.50 | $91.14 | 160 |
| 2024-09-09 | 53.49 | $94.98 | 309 |
| 2024-09-06 | 47.65 | $87.38 | 336 |
| 2024-09-05 | 42.82 | $82.00 | 61 |
| 2024-09-04 | 42.07 | $81.21 | 209 |
| 2024-09-03 | 44.73 | $85.00 | 243 |
| 2024-08-30 | 48.57 | $89.99 | 97 |
| 2024-08-29 | 44.98 | $86.00 | 128 |
| 2024-08-28 | 46.53 | $88.00 | 87 |
| 2024-08-27 | 47.70 | $89.50 | 209 |
| 2024-08-26 | 41.67 | $83.00 | 149 |
| 2024-08-23 | 42.37 | $83.98 | 269 |
| 2024-08-22 | 46.88 | $89.90 | 54 |
| 2024-08-21 | 45.15 | $88.05 | 87 |
| 2024-08-20 | 48.30 | $91.94 | 45 |
| 2024-08-19 | 45.30 | $88.72 | 298 |
| 2024-08-16 | 46.78 | $90.57 | 173 |
| 2024-08-15 | 43.00 | $86.63 | 709 |
| 2024-08-14 | 42.38 | $86.00 | 51 |
| 2024-08-13 | 42.88 | $86.70 | 56 |
| 2024-08-12 | 44.90 | $89.55 | 70 |
| 2024-08-09 | 38.09 | $82.55 | 191 |
| 2024-08-08 | 37.51 | $82.00 | 24 |
| 2024-08-07 | 37.02 | $81.51 | 279 |
| 2024-08-06 | 37.30 | $82.00 | 141 |
| 2024-08-05 | 37.30 | $82.00 | 264 |
| 2024-08-02 | 41.67 | $89.49 | 147 |
| 2024-08-01 | 38.57 | $86.10 | 2619 |
| 2024-07-31 | 48.61 | $100.00 | 192 |
| 2024-07-30 | 48.61 | $100.00 | 434 |
| 2024-07-29 | 50.32 | $102.00 | 685 |
| 2024-07-26 | 48.61 | $100.00 | 43 |
| 2024-07-25 | 49.41 | $101.00 | 325 |
| 2024-07-24 | 48.15 | $99.46 | 300 |
| 2024-07-23 | 49.71 | $101.50 | 623 |
| 2024-07-22 | 50.86 | $103.00 | 1142 |
| 2024-07-19 | 47.81 | $99.00 | 238 |
| 2024-07-18 | 45.39 | $96.00 | 160 |
| 2024-07-17 | 48.60 | $100.50 | 414 |
| 2024-07-16 | 50.09 | $102.50 | 311 |
| 2024-07-15 | 49.72 | $102.00 | 727 |
| 2024-07-12 | 50.43 | $103.00 | 828 |
| 2024-07-11 | 47.60 | $99.00 | 470 |
| 2024-07-10 | 49.62 | $102.00 | 582 |
| 2024-07-09 | 47.51 | $99.00 | 583 |
| 2024-07-08 | 53.15 | $107.00 | 531 |
| 2024-07-05 | 51.08 | $104.00 | 407 |
| 2024-07-03 | 56.63 | $111.00 | 594 |
| 2024-07-02 | 55.31 | $109.00 | 229 |
| 2024-07-01 | 54.66 | $108.00 | 47 |
| 2024-06-28 | 51.63 | $103.50 | 76 |
| 2024-06-27 | 52.82 | $105.10 | 154 |
| 2024-06-26 | 50.01 | $101.00 | 230 |
| 2024-06-25 | 52.17 | $104.00 | 83 |
| 2024-06-24 | 52.17 | $104.00 | 58 |
| 2024-06-21 | 51.54 | $103.00 | 250 |
| 2024-06-20 | 54.25 | $107.00 | 1125 |
| 2024-06-18 | 47.72 | $96.99 | 354 |
| 2024-06-17 | 41.37 | $89.01 | 63 |
| 2024-06-14 | 41.36 | $89.00 | 349 |
| 2024-06-13 | 38.54 | $85.65 | 546 |
| 2024-06-12 | 40.98 | $90.00 | 279 |
| 2024-06-11 | 42.14 | $92.00 | 347 |
| 2024-06-10 | 38.83 | $87.99 | 57 |
| 2024-06-07 | 38.84 | $88.00 | 123 |
| 2024-06-06 | 39.86 | $90.00 | 702 |
| 2024-06-05 | 36.68 | $86.00 | 181 |
| 2024-06-04 | 37.15 | $87.00 | 387 |
| 2024-06-03 | 35.60 | $85.01 | 208 |
| 2024-05-31 | 36.46 | $87.00 | 322 |
| 2024-05-30 | 34.97 | $85.00 | 401 |
| 2024-05-29 | 35.41 | $86.13 | 2828 |
| 2024-05-28 | 44.37 | $105.00 | 704 |
| 2024-05-24 | 48.71 | $112.00 | 280 |
| 2024-05-23 | 50.03 | $114.00 | 316 |
| 2024-05-22 | 46.94 | $109.50 | 248 |
| 2024-05-21 | 45.88 | $108.00 | 358 |
| 2024-05-20 | 47.45 | $110.62 | 888 |
| 2024-05-17 | 42.74 | $104.00 | 555 |
| 2024-05-16 | 39.77 | $100.17 | 745 |
| 2024-05-15 | 35.25 | $94.75 | 1055 |
| 2024-05-14 | 40.13 | $104.00 | 298 |
| 2024-05-13 | 37.92 | $101.50 | 391 |
| 2024-05-10 | 40.17 | $105.50 | 129 |
| 2024-05-09 | 41.64 | $108.00 | 206 |
| 2024-05-08 | 37.29 | $103.00 | 234 |
| 2024-05-07 | 37.28 | $102.99 | 437 |
| 2024-05-06 | 39.13 | $106.50 | 184 |
| 2024-05-03 | 37.67 | $104.76 | 124 |
| 2024-05-02 | 35.34 | $102.00 | 719 |
| 2024-05-01 | 38.84 | $109.00 | 49 |
| 2024-04-30 | 38.01 | $108.00 | 154 |
| 2024-04-29 | 38.50 | $109.00 | 185 |
| 2024-04-26 | 36.93 | $107.00 | 427 |
| 2024-04-25 | 35.36 | $105.00 | 799 |
| 2024-04-24 | 38.06 | $111.00 | 548 |
| 2024-04-23 | 41.58 | $118.00 | 92 |
| 2024-04-22 | 41.58 | $118.00 | 85 |
| 2024-04-19 | 42.08 | $119.00 | 126 |
| 2024-04-18 | 42.57 | $120.01 | 118 |
| 2024-04-17 | 40.60 | $117.00 | 80 |
| 2024-04-16 | 41.50 | $119.00 | 202 |
| 2024-04-15 | 43.32 | $123.00 | 97 |
| 2024-04-12 | 47.80 | $132.00 | 148 |
| 2024-04-11 | 48.86 | $134.00 | 141 |
| 2024-04-10 | 48.31 | $133.00 | 97 |
| 2024-04-09 | 50.10 | $136.50 | 393 |
| 2024-04-08 | 50.35 | $137.00 | 106 |
| 2024-04-05 | 49.87 | $136.00 | 231 |
| 2024-04-04 | 50.33 | $137.00 | 177 |
| 2024-04-03 | 55.19 | $147.00 | 622 |
| 2024-04-02 | 53.48 | $143.00 | 301 |
| 2024-04-01 | 52.19 | $140.00 | 686 |
| 2024-03-28 | 44.32 | $124.00 | 1049 |
| 2024-03-27 | 37.62 | $113.00 | 542 |
| 2024-03-26 | 35.62 | $110.00 | 402 |
| 2024-03-25 | 35.62 | $110.00 | 211 |
| 2024-03-22 | 37.43 | $115.00 | 411 |
| 2024-03-21 | 39.33 | $120.00 | 146 |
| 2024-03-20 | 39.33 | $120.00 | 309 |
| 2024-03-19 | 41.22 | $125.00 | 38 |
| 2024-03-18 | 41.61 | $126.03 | 280 |
| 2024-03-15 | 41.59 | $126.00 | 216 |
| 2024-03-14 | 41.77 | $126.50 | 206 |
| 2024-03-13 | 41.93 | $127.00 | 355 |
| 2024-03-12 | 42.91 | $130.00 | 433 |
| 2024-03-11 | 47.83 | $144.00 | 214 |
| 2024-03-08 | 48.21 | $145.00 | 239 |
| 2024-03-07 | 48.57 | $146.00 | 374 |
| 2024-03-06 | 47.25 | $142.50 | 277 |
| 2024-03-05 | 51.36 | $154.00 | 350 |
| 2024-03-04 | 53.27 | $159.00 | 94 |
| 2024-03-01 | 52.26 | $156.00 | 200 |
| 2024-02-29 | 58.71 | $172.00 | 197 |
| 2024-02-28 | 59.59 | $174.00 | 440 |
| 2024-02-27 | 55.50 | $161.00 | 264 |
| 2024-02-26 | 55.17 | $160.00 | 157 |
| 2024-02-23 | 51.75 | $150.00 | 177 |
| 2024-02-22 | 52.13 | $151.00 | 272 |
| 2024-02-21 | 52.86 | $153.00 | 357 |
| 2024-02-20 | 53.94 | $156.00 | 425 |
| 2024-02-16 | 57.27 | $165.00 | 1408 |
| 2024-02-15 | 67.38 | $188.00 | 4706 |
| 2024-02-14 | 46.21 | $134.00 | 194 |
| 2024-02-13 | 47.29 | $136.00 | 489 |
| 2024-02-12 | 47.29 | $136.00 | 300 |
| 2024-02-09 | 40.37 | $125.00 | 97 |
| 2024-02-08 | 41.31 | $127.00 | 126 |
| 2024-02-07 | 43.21 | $131.00 | 71 |
| 2024-02-06 | 41.28 | $128.00 | 96 |
| 2024-02-05 | 41.73 | $129.00 | 172 |
| 2024-02-02 | 47.64 | $141.00 | 291 |
| 2024-02-01 | 49.29 | $144.00 | 304 |
| 2024-01-31 | 49.29 | $144.00 | 70 |
| 2024-01-30 | 50.89 | $147.00 | 115 |
| 2024-01-29 | 52.78 | $150.50 | 75 |
| 2024-01-26 | 57.75 | $159.00 | 52 |
| 2024-01-25 | 55.76 | $154.72 | 123 |
| 2024-01-24 | 57.12 | $157.00 | 15 |
| 2024-01-23 | 55.30 | $153.00 | 56 |
| 2024-01-22 | 55.30 | $153.00 | 55 |
| 2024-01-19 | 54.87 | $152.00 | 152 |
| 2024-01-18 | 53.59 | $149.00 | 300 |
| 2024-01-17 | 60.66 | $162.00 | 172 |
| 2024-01-16 | 63.09 | $166.00 | 339 |
| 2024-01-12 | 71.24 | $178.00 | 260 |
| 2024-01-11 | 69.36 | $172.00 | 1005 |
| 2024-01-10 | 66.59 | $164.00 | 158 |
| 2024-01-09 | 65.10 | $160.00 | 651 |
| 2024-01-08 | 59.50 | $147.00 | 71 |
| 2024-01-05 | 59.50 | $147.00 | 39 |
| 2024-01-04 | 59.11 | $146.13 | 201 |
| 2024-01-03 | 62.35 | $151.00 | 299 |
| 2024-01-02 | 63.02 | $152.00 | 262 |
| 2023-12-29 | 65.03 | $155.00 | 237 |
| 2023-12-28 | 68.48 | $160.00 | 839 |
| 2023-12-27 | 61.49 | $142.00 | 162 |
| 2023-12-26 | 69.54 | $151.90 | 304 |
| 2023-12-22 | 69.47 | $151.72 | 114 |
| 2023-12-21 | 69.43 | $151.60 | 294 |
| 2023-12-20 | 65.24 | $141.00 | 327 |
| 2023-12-19 | 69.51 | $146.00 | 255 |
| 2023-12-18 | 60.06 | $127.00 | 98 |
| 2023-12-15 | 61.01 | $128.00 | 493 |
| 2023-12-14 | 53.34 | $117.00 | 17 |
| 2023-12-13 | 52.53 | $116.00 | 23 |
| 2023-12-12 | 47.34 | $110.00 | 68 |
| 2023-12-11 | 47.34 | $110.00 | 457 |
| 2023-12-08 | 52.52 | $116.00 | 253 |
| 2023-12-07 | 53.52 | $117.07 | 11 |
| 2023-12-06 | 54.36 | $118.00 | 34 |
| 2023-12-05 | 49.45 | $112.00 | 110 |
| 2023-12-04 | 49.45 | $112.00 | 55 |
| 2023-12-01 | 49.26 | $111.77 | 51 |
| 2023-11-30 | 48.65 | $111.00 | 316 |
| 2023-11-29 | 47.88 | $110.00 | 54 |
| 2023-11-28 | 49.29 | $112.00 | 263 |
| 2023-11-27 | 46.62 | $108.42 | 97 |
| 2023-11-24 | 47.00 | $109.00 | 148 |
| 2023-11-22 | 48.29 | $111.00 | 108 |
| 2023-11-21 | 46.90 | $109.00 | 97 |
| 2023-11-20 | 50.79 | $115.00 | 198 |
| 2023-11-17 | 52.16 | $117.00 | 1288 |
| 2023-11-16 | 45.48 | $107.43 | 22 |
| 2023-11-15 | 42.76 | $104.00 | 76 |
| 2023-11-14 | 45.26 | $108.00 | 87 |
| 2023-11-13 | 41.17 | $103.00 | 157 |
| 2023-11-10 | 41.76 | $103.99 | 100 |
| 2023-11-09 | 44.17 | $107.98 | 33 |
| 2023-11-08 | 44.18 | $108.00 | 110 |
| 2023-11-07 | 45.37 | $110.01 | 6 |
| 2023-11-06 | 44.01 | $108.10 | 22 |
| 2023-11-03 | 45.07 | $110.00 | 57 |
| 2023-11-02 | 40.78 | $104.00 | 18 |
| 2023-11-01 | 41.35 | $105.11 | 27 |
| 2023-10-31 | 41.34 | $105.09 | 62 |
| 2023-10-30 | 41.28 | $105.00 | 69 |
| 2023-10-27 | 39.98 | $103.00 | 212 |
| 2023-10-26 | 38.04 | $100.00 | 222 |
| 2023-10-25 | 39.25 | $103.00 | 321 |
| 2023-10-24 | 44.63 | $115.00 | 74 |
| 2023-10-23 | 45.44 | $116.64 | 53 |
| 2023-10-20 | 46.60 | $119.02 | 166 |
| 2023-10-19 | 55.71 | $135.00 | 160 |
| 2023-10-18 | 49.22 | $124.00 | 89 |
| 2023-10-17 | 49.55 | $124.52 | 53 |
| 2023-10-16 | 50.45 | $126.00 | 65 |
| 2023-10-13 | 51.05 | $127.00 | 96 |
| 2023-10-12 | 53.45 | $131.00 | 131 |
| 2023-10-11 | 54.37 | $132.50 | 8 |
| 2023-10-10 | 53.10 | $130.00 | 17 |
| 2023-10-09 | 53.67 | $131.00 | 52 |
| 2023-10-06 | 52.46 | $128.50 | 58 |
| 2023-10-05 | 52.23 | $128.00 | 57 |
| 2023-10-04 | 54.27 | $132.00 | 21 |
| 2023-10-03 | 52.96 | $129.00 | 194 |
| 2023-10-02 | 58.85 | $140.00 | 230 |
| 2023-09-29 | 51.92 | $125.00 | 217 |
| 2023-09-28 | 52.48 | $126.00 | 95 |
| 2023-09-27 | 51.23 | $123.50 | 105 |
| 2023-09-26 | 46.71 | $115.00 | 92 |
| 2023-09-25 | 46.71 | $115.00 | 94 |
| 2023-09-22 | 52.99 | $127.03 | 309 |
| 2023-09-21 | 62.22 | $141.00 | 1066 |
| 2023-09-20 | 47.21 | $117.00 | 175 |
| 2023-09-19 | 42.71 | $112.00 | 121 |
| 2023-09-18 | 45.67 | $116.00 | 91 |
| 2023-09-15 | 43.82 | $114.00 | 111 |
| 2023-09-14 | 46.04 | $116.99 | 47 |
| 2023-09-13 | 39.18 | $110.00 | 88 |
| 2023-09-12 | 42.17 | $114.10 | 40 |
| 2023-09-11 | 39.94 | $112.00 | 73 |
| 2023-09-08 | 39.94 | $112.00 | 26 |
| 2023-09-07 | 43.39 | $116.80 | 117 |
| 2023-09-06 | 40.54 | $114.00 | 438 |
| 2023-09-05 | 40.54 | $114.00 | 143 |
| 2023-09-01 | 39.56 | $113.00 | 491 |
| 2023-08-31 | 32.44 | $106.27 | 67 |
| 2023-08-30 | 32.25 | $106.10 | 84 |
| 2023-08-29 | 31.05 | $105.00 | 92 |
| 2023-08-28 | 28.87 | $103.00 | 170 |
| 2023-08-25 | 30.23 | $106.00 | 22 |
| 2023-08-24 | 29.18 | $105.00 | 229 |
| 2023-08-23 | 28.14 | $104.00 | 191 |
| 2023-08-22 | 27.13 | $103.00 | 94 |
| 2023-08-21 | 28.66 | $106.99 | 82 |
| 2023-08-18 | 27.70 | $106.00 | 87 |
| 2023-08-17 | 28.24 | $107.50 | 207 |
| 2023-08-16 | 26.87 | $106.00 | 218 |
| 2023-08-15 | 29.36 | $113.00 | 84 |
| 2023-08-14 | 30.51 | $116.00 | 187 |
| 2023-08-11 | 31.29 | $118.00 | 239 |
| 2023-08-10 | 27.80 | $114.00 | 143 |
| 2023-08-09 | 26.01 | $112.00 | 155 |
| 2023-08-08 | 27.98 | $118.00 | 673 |
| 2023-08-07 | 30.55 | $125.00 | 270 |
| 2023-08-04 | 33.02 | $131.00 | 254 |
| 2023-08-03 | 29.41 | $127.00 | 379 |
| 2023-08-02 | 28.49 | $126.00 | 318 |
| 2023-08-01 | 29.21 | $128.00 | 688 |
| 2023-07-31 | 37.27 | $146.00 | 90 |
| 2023-07-28 | 34.48 | $143.07 | 192 |
| 2023-07-27 | 36.55 | $147.00 | 121 |
| 2023-07-26 | 38.22 | $150.00 | 66 |
| 2023-07-25 | 36.38 | $148.00 | 95 |
| 2023-07-24 | 37.99 | $151.00 | 144 |
| 2023-07-21 | 35.74 | $148.50 | 149 |
| 2023-07-20 | 36.49 | $150.00 | 71 |
| 2023-07-19 | 37.50 | $152.00 | 68 |
| 2023-07-18 | 37.50 | $152.00 | 97 |
| 2023-07-17 | 35.91 | $150.00 | 667 |
| 2023-07-14 | 40.29 | $159.00 | 113 |
| 2023-07-13 | 40.82 | $160.00 | 240 |
| 2023-07-12 | 40.08 | $159.00 | 704 |
| 2023-07-11 | 40.56 | $160.00 | 540 |
| 2023-07-10 | 40.56 | $160.00 | 448 |
| 2023-07-07 | 41.93 | $163.00 | 111 |
| 2023-07-06 | 40.66 | $161.00 | 146 |
| 2023-07-05 | 41.09 | $162.00 | 233 |
| 2023-07-03 | 41.93 | $164.00 | 87 |
| 2023-06-30 | 40.78 | $162.00 | 389 |
| 2023-06-29 | 42.37 | $166.00 | 77 |
| 2023-06-28 | 41.28 | $164.00 | 235 |
| 2023-06-27 | 45.79 | $175.00 | 169 |
| 2023-06-26 | 42.54 | $169.00 | 369 |
| 2023-06-23 | 45.11 | $175.00 | 222 |
| 2023-06-22 | 52.68 | $190.00 | 130 |
| 2023-06-21 | 58.24 | $198.99 | 169 |
| 2023-06-20 | 56.30 | $195.00 | 271 |
| 2023-06-16 | 59.60 | $200.00 | 119 |
| 2023-06-15 | 58.20 | $197.00 | 129 |
| 2023-06-14 | 59.51 | $199.00 | 141 |
| 2023-06-13 | 60.48 | $200.50 | 69 |
| 2023-06-12 | 60.27 | $200.00 | 93 |
| 2023-06-09 | 62.10 | $203.00 | 313 |
| 2023-06-08 | 61.36 | $201.00 | 139 |
| 2023-06-07 | 61.94 | $202.00 | 202 |
| 2023-06-06 | 60.71 | $198.50 | 76 |
| 2023-06-05 | 61.52 | $200.00 | 218 |
| 2023-06-02 | 60.86 | $198.00 | 240 |
| 2023-06-01 | 59.19 | $193.00 | 103 |
| 2023-05-31 | 56.75 | $186.00 | 189 |
| 2023-05-30 | 57.69 | $188.00 | 380 |
| 2023-05-26 | 64.24 | $201.00 | 652 |
| 2023-05-25 | 63.94 | $200.00 | 1735 |
| 2023-05-24 | 63.94 | $200.00 | 1534 |
| 2023-05-23 | 57.53 | $180.00 | 278 |
| 2023-05-22 | 54.19 | $171.38 | 411 |
| 2023-05-19 | 50.14 | $162.00 | 221 |
| 2023-05-18 | 49.23 | $160.00 | 182 |
| 2023-05-17 | 46.94 | $155.00 | 185 |
| 2023-05-16 | 46.94 | $155.00 | 162 |
| 2023-05-15 | 51.11 | $165.00 | 59 |
| 2023-05-12 | 48.04 | $158.00 | 531 |
| 2023-05-11 | 51.09 | $165.00 | 126 |
| 2023-05-10 | 54.44 | $172.15 | 1101 |
| 2023-05-09 | 52.73 | $168.00 | 341 |
| 2023-05-08 | 48.28 | $158.00 | 121 |
| 2023-05-05 | 46.86 | $155.00 | 195 |
| 2023-05-04 | 47.29 | $156.06 | 328 |
| 2023-05-03 | 48.07 | $158.00 | 691 |
| 2023-05-02 | 57.90 | $179.00 | 2567 |
| 2023-05-01 | 66.83 | $193.46 | 3671 |
| 2023-04-28 | 62.00 | $180.92 | 1238 |
| 2023-04-27 | 45.09 | $153.00 | 83 |
| 2023-04-26 | 42.93 | $150.50 | 43 |
| 2023-04-25 | 44.59 | $153.00 | 70 |
| 2023-04-24 | 42.91 | $151.00 | 164 |
| 2023-04-21 | 46.25 | $156.00 | 39 |
| 2023-04-20 | 46.11 | $155.83 | 47 |
| 2023-04-19 | 46.22 | $156.00 | 22 |
| 2023-04-18 | 44.74 | $154.00 | 138 |
| 2023-04-17 | 44.73 | $153.99 | 123 |
| 2023-04-14 | 41.07 | $149.00 | 206 |
| 2023-04-13 | 43.84 | $154.01 | 87 |
| 2023-04-12 | 43.84 | $154.00 | 30 |
| 2023-04-11 | 43.15 | $153.00 | 107 |
| 2023-04-10 | 42.17 | $151.55 | 61 |
| 2023-04-06 | 38.30 | $146.00 | 18 |
| 2023-04-05 | 37.59 | $145.00 | 50 |
| 2023-04-04 | 38.87 | $148.00 | 238 |
| 2023-04-03 | 41.56 | $154.00 | 186 |
| 2023-03-31 | 40.91 | $153.00 | 114 |
| 2023-03-30 | 40.28 | $152.00 | 56 |
| 2023-03-29 | 40.72 | $153.07 | 263 |
| 2023-03-28 | 40.68 | $153.00 | 514 |
| 2023-03-27 | 36.58 | $146.00 | 54 |
| 2023-03-24 | 36.93 | $147.00 | 7 |
| 2023-03-23 | 34.57 | $143.00 | 155 |
| 2023-03-22 | 35.85 | $147.00 | 375 |
| 2023-03-21 | 36.48 | $149.00 | 64 |
| 2023-03-20 | 34.83 | $146.00 | 361 |
| 2023-03-17 | 33.18 | $143.00 | 218 |
| 2023-03-16 | 34.86 | $149.00 | 1011 |
| 2023-03-15 | 38.22 | $160.00 | 264 |
| 2023-03-14 | 39.54 | $164.00 | 299 |
| 2023-03-13 | 36.42 | $158.00 | 136 |
| 2023-03-10 | 38.30 | $164.00 | 132 |
| 2023-03-09 | 39.93 | $169.00 | 548 |
| 2023-03-08 | 42.70 | $177.00 | 198 |
| 2023-03-07 | 38.76 | $169.19 | 188 |
| 2023-03-06 | 39.68 | $171.96 | 126 |
| 2023-03-03 | 40.35 | $174.00 | 246 |
| 2023-03-02 | 37.91 | $169.00 | 127 |
| 2023-03-01 | 35.41 | $164.00 | 81 |
| 2023-02-28 | 34.40 | $162.00 | 289 |
| 2023-02-27 | 36.00 | $168.00 | 394 |
| 2023-02-24 | 37.66 | $174.00 | 105 |
| 2023-02-23 | 36.74 | $172.00 | 126 |
| 2023-02-22 | 37.26 | $174.00 | 606 |
| 2023-02-21 | 38.04 | $177.00 | 417 |
| 2023-02-17 | 42.51 | $192.98 | 219 |
| 2023-02-16 | 43.43 | $196.00 | 201 |
| 2023-02-15 | 46.25 | $205.00 | 827 |
| 2023-02-14 | 40.08 | $190.00 | 535 |
| 2023-02-13 | 36.38 | $182.00 | 503 |
| 2023-02-10 | 38.05 | $188.00 | 628 |
| 2023-02-09 | 35.22 | $182.00 | 630 |
| 2023-02-08 | 32.28 | $176.00 | 722 |
| 2023-02-07 | 34.78 | $186.00 | 867 |
| 2023-02-06 | 37.54 | $196.00 | 254 |
| 2023-02-03 | 36.74 | $194.32 | 667 |
| 2023-02-02 | 37.75 | $198.00 | 955 |
| 2023-02-01 | 35.46 | $193.00 | 966 |
| 2023-01-31 | 35.96 | $195.00 | 294 |
| 2023-01-30 | 35.96 | $195.00 | 995 |
| 2023-01-27 | 40.35 | $212.00 | 907 |
| 2023-01-26 | 35.52 | $201.00 | 611 |
| 2023-01-25 | 33.18 | $196.00 | 703 |
| 2023-01-24 | 35.11 | $204.00 | 620 |
| 2023-01-23 | 30.80 | $195.00 | 471 |
| 2023-01-20 | 31.24 | $197.00 | 798 |
| 2023-01-19 | 29.81 | $194.00 | 408 |
| 2023-01-18 | 31.04 | $200.00 | 1024 |
| 2023-01-17 | 33.65 | $212.00 | 543 |
| 2023-01-13 | 34.82 | $217.00 | 439 |
| 2023-01-12 | 34.82 | $217.00 | 348 |
| 2023-01-11 | 33.58 | $214.01 | 880 |
| 2023-01-10 | 35.28 | $222.00 | 674 |
| 2023-01-09 | 39.38 | $239.28 | 923 |
| 2023-01-06 | 39.82 | $241.00 | 564 |
| 2023-01-05 | 38.69 | $238.00 | 2586 |
| 2023-01-04 | 28.00 | $213.00 | 1157 |
| 2023-01-03 | 41.05 | $261.00 | 13 |
| 2022-12-30 | 40.51 | $260.00 | 66 |
| 2022-12-29 | 39.43 | $258.00 | 120 |
| 2022-12-28 | 43.95 | $270.00 | 213 |
| 2022-12-27 | 41.14 | $264.73 | 202 |
| 2022-12-23 | 39.65 | $262.00 | 59 |
| 2022-12-22 | 40.91 | $265.50 | 53 |
| 2022-12-21 | 42.22 | $269.11 | 81 |
| 2022-12-20 | 41.58 | $267.80 | 93 |
| 2022-12-19 | 43.05 | $272.00 | 38 |
| 2022-12-16 | 43.02 | $271.94 | 114 |
| 2022-12-15 | 43.37 | $273.00 | 43 |
| 2022-12-14 | 46.41 | $282.00 | 42 |
| 2022-12-13 | 41.89 | $271.50 | 240 |
| 2022-12-12 | 46.52 | $284.54 | 95 |
| 2022-12-09 | 41.05 | $273.00 | 56 |
| 2022-12-08 | 43.62 | $280.00 | 85 |
| 2022-12-07 | 46.80 | $288.00 | 9 |
| 2022-12-06 | 46.80 | $288.00 | 47 |
| 2022-12-05 | 45.45 | $285.00 | 31 |
| 2022-12-02 | 48.16 | $292.00 | 16 |
| 2022-12-01 | 51.48 | $300.00 | 44 |
| 2022-11-30 | 50.73 | $298.14 | 92 |
| 2022-11-29 | 44.53 | $284.00 | 24 |
| 2022-11-28 | 48.97 | $294.73 | 6 |
| 2022-11-25 | 46.99 | $290.50 | 7 |
| 2022-11-23 | 45.81 | $288.00 | 25 |
| 2022-11-22 | 43.41 | $283.00 | 17 |
| 2022-11-21 | 45.31 | $288.00 | 33 |
| 2022-11-18 | 43.43 | $284.00 | 380 |
| 2022-11-17 | 46.36 | $291.73 | 43 |
| 2022-11-16 | 46.47 | $292.00 | 14 |
| 2022-11-15 | 47.85 | $295.65 | 98 |
| 2022-11-14 | 47.36 | $294.45 | 41 |
| 2022-11-11 | 47.76 | $295.57 | 77 |
| 2022-11-10 | 47.90 | $296.00 | 62 |
| 2022-11-09 | 49.93 | $302.00 | 29 |
| 2022-11-08 | 50.27 | $303.00 | 30 |
| 2022-11-07 | 48.96 | $299.00 | 29 |
| 2022-11-04 | 49.27 | $300.00 | 16 |
| 2022-11-03 | 46.04 | $290.00 | 56 |
| 2022-11-02 | 49.00 | $300.00 | 31 |
| 2022-11-01 | 49.30 | $301.00 | 35 |
| 2022-10-31 | 42.98 | $282.00 | 16 |
| 2022-10-28 | 42.62 | $281.00 | 79 |
| 2022-10-27 | 40.12 | $274.00 | 124 |
| 2022-10-26 | 45.81 | $295.00 | 50 |
| 2022-10-25 | 44.38 | $291.00 | 32 |
| 2022-10-24 | 40.27 | $280.00 | 66 |
| 2022-10-21 | 43.61 | $292.00 | 26 |
| 2022-10-20 | 49.64 | $310.50 | 9 |
| 2022-10-19 | 44.95 | $298.50 | 22 |
| 2022-10-18 | 42.18 | $292.00 | 48 |
| 2022-10-17 | 44.82 | $300.00 | 68 |
| 2022-10-14 | 45.32 | $301.50 | 55 |
| 2022-10-13 | 44.74 | $300.01 | 33 |
| 2022-10-12 | 43.57 | $297.00 | 91 |
| 2022-10-11 | 42.97 | $295.40 | 44 |
| 2022-10-10 | 49.83 | $317.00 | 10 |
| 2022-10-07 | 49.65 | $316.50 | 6 |
| 2022-10-06 | 47.37 | $310.01 | 21 |
| 2022-10-05 | 52.61 | $325.00 | 41 |
| 2022-10-04 | 50.89 | $320.00 | 60 |
| 2022-10-03 | 48.36 | $312.91 | 26 |
| 2022-09-30 | 51.60 | $322.00 | 10 |
| 2022-09-29 | 53.86 | $328.00 | 15 |
| 2022-09-28 | 55.00 | $331.00 | 63 |
| 2022-09-27 | 54.70 | $330.00 | 79 |
| 2022-09-26 | 50.90 | $318.00 | 149 |
| 2022-09-23 | 46.66 | $306.00 | 56 |
| 2022-09-22 | 42.33 | $295.01 | 125 |
| 2022-09-21 | 47.41 | $310.28 | 6 |
| 2022-09-20 | 46.91 | $309.00 | 69 |
| 2022-09-19 | 47.24 | $310.00 | 49 |
| 2022-09-16 | 48.92 | $315.00 | 61 |
| 2022-09-15 | 49.93 | $318.00 | 135 |
| 2022-09-14 | 49.93 | $318.00 | 78 |
| 2022-09-13 | 45.37 | $304.57 | 121 |
| 2022-09-12 | 43.71 | $300.00 | 25 |
| 2022-09-09 | 40.72 | $292.00 | 72 |
| 2022-09-08 | 39.58 | $289.00 | 75 |
| 2022-09-07 | 40.15 | $291.34 | 31 |
| 2022-09-06 | 42.05 | $299.00 | 32 |
| 2022-09-02 | 38.82 | $290.00 | 56 |
| 2022-09-01 | 43.13 | $307.00 | 65 |
| 2022-08-31 | 44.23 | $311.00 | 93 |
| 2022-08-30 | 44.50 | $312.00 | 37 |
| 2022-08-29 | 45.28 | $315.00 | 128 |
| 2022-08-26 | 47.40 | $323.00 | 138 |
| 2022-08-25 | 47.25 | $322.50 | 226 |
| 2022-08-24 | 52.85 | $342.50 | 262 |
| 2022-08-23 | 52.75 | $342.14 | 65 |
| 2022-08-22 | 51.29 | $336.54 | 139 |
| 2022-08-19 | 51.42 | $337.00 | 109 |
| 2022-08-18 | 53.27 | $343.99 | 73 |
| 2022-08-17 | 56.61 | $356.00 | 243 |
| 2022-08-16 | 61.75 | $372.79 | 975 |
| 2022-08-15 | 51.92 | $333.00 | 86 |
| 2022-08-12 | 53.23 | $337.00 | 61 |
| 2022-08-11 | 54.20 | $340.00 | 59 |
| 2022-08-10 | 52.86 | $335.07 | 148 |
| 2022-08-09 | 52.16 | $332.50 | 58 |
| 2022-08-08 | 52.03 | $332.00 | 189 |
| 2022-08-05 | 49.82 | $323.50 | 180 |
| 2022-08-04 | 49.16 | $321.00 | 572 |
| 2022-08-03 | 47.60 | $315.00 | 304 |
| 2022-08-02 | 40.02 | $289.00 | 79 |
| 2022-08-01 | 38.73 | $285.00 | 46 |
| 2022-07-29 | 37.77 | $282.01 | 43 |
| 2022-07-28 | 38.73 | $287.00 | 124 |
| 2022-07-27 | 35.30 | $276.01 | 240 |
| 2022-07-26 | 38.25 | $291.95 | 175 |
| 2022-07-25 | 41.68 | $308.50 | 99 |
| 2022-07-22 | 39.34 | $301.00 | 116 |
| 2022-07-21 | 40.58 | $306.99 | 220 |
| 2022-07-20 | 40.28 | $306.00 | 203 |
| 2022-07-19 | 43.09 | $319.69 | 129 |
| 2022-07-18 | 44.45 | $326.00 | 126 |
| 2022-07-15 | 44.19 | $325.00 | 8 |
| 2022-07-14 | 42.09 | $317.00 | 30 |
| 2022-07-13 | 44.05 | $327.00 | 38 |
| 2022-07-12 | 39.84 | $311.23 | 122 |
| 2022-07-11 | 40.72 | $316.00 | 63 |
| 2022-07-08 | 42.40 | $325.00 | 21 |
| 2022-07-07 | 41.12 | $320.00 | 86 |
| 2022-07-06 | 39.06 | $312.00 | 34 |
| 2022-07-05 | 39.06 | $312.00 | 126 |
| 2022-07-01 | 37.58 | $306.00 | 66 |
| 2022-06-30 | 34.82 | $295.00 | 107 |
| 2022-06-29 | 35.91 | $303.00 | 72 |
| 2022-06-28 | 35.91 | $303.00 | 61 |
| 2022-06-27 | 36.70 | $309.00 | 80 |
| 2022-06-24 | 37.08 | $312.00 | 170 |
| 2022-06-23 | 36.45 | $309.00 | 289 |
| 2022-06-22 | 36.80 | $312.00 | 174 |
| 2022-06-21 | 35.82 | $307.00 | 388 |
| 2022-06-17 | 36.80 | $316.00 | 389 |
| 2022-06-16 | 36.43 | $314.00 | 124 |
| 2022-06-15 | 38.66 | $335.00 | 287 |
| 2022-06-14 | 33.71 | $308.00 | 384 |
| 2022-06-13 | 36.06 | $331.00 | 262 |
| 2022-06-10 | 39.98 | $365.00 | 192 |
| 2022-06-09 | 38.87 | $359.00 | 165 |
| 2022-06-08 | 37.58 | $352.00 | 135 |
| 2022-06-07 | 39.73 | $371.00 | 323 |
| 2022-06-06 | 40.14 | $374.50 | 67 |
| 2022-06-03 | 40.75 | $380.00 | 49 |
| 2022-06-02 | 37.96 | $363.00 | 289 |
| 2022-06-01 | 38.78 | $371.00 | 289 |
| 2022-05-31 | 42.47 | $405.00 | 373 |
| 2022-05-27 | 36.93 | $372.00 | 138 |
| 2022-05-26 | 34.76 | $360.00 | 73 |
| 2022-05-25 | 31.40 | $342.00 | 688 |
| 2022-05-24 | 34.29 | $373.00 | 707 |
| 2022-05-23 | 35.39 | $384.00 | 159 |
| 2022-05-20 | 35.89 | $389.00 | 411 |
| 2022-05-19 | 38.01 | $410.00 | 229 |
| 2022-05-18 | 40.28 | $431.00 | 240 |
| 2022-05-17 | 36.15 | $407.00 | 262 |
| 2022-05-16 | 38.92 | $433.00 | 42 |
| 2022-05-13 | 38.05 | $428.00 | 50 |
| 2022-05-12 | 34.70 | $409.00 | 134 |
| 2022-05-11 | 34.34 | $407.00 | 128 |
| 2022-05-10 | 37.02 | $435.00 | 208 |
| 2022-05-09 | 38.13 | $446.00 | 234 |
| 2022-05-06 | 39.46 | $459.00 | 181 |
| 2022-05-05 | 39.56 | $460.00 | 191 |
| 2022-05-04 | 38.21 | $451.00 | 133 |
| 2022-05-03 | 37.63 | $447.00 | 249 |
| 2022-05-02 | 33.09 | $417.00 | 250 |
| 2022-04-29 | 36.82 | $461.00 | 155 |
| 2022-04-28 | 37.93 | $473.00 | 385 |
| 2022-04-27 | 29.92 | $425.00 | 718 |
| 2022-04-26 | 31.96 | $450.00 | 323 |
| 2022-04-25 | 36.50 | $498.00 | 362 |
| 2022-04-22 | 40.74 | $535.01 | 770 |
| 2022-04-21 | 43.05 | $553.00 | 303 |
| 2022-04-20 | 46.69 | $579.00 | 362 |
| 2022-04-19 | 45.16 | $570.00 | 188 |
| 2022-04-18 | 44.32 | $565.00 | 30 |
| 2022-04-14 | 41.79 | $550.00 | 105 |
| 2022-04-13 | 43.68 | $565.00 | 125 |
| 2022-04-12 | 44.08 | $568.20 | 438 |
| 2022-04-11 | 45.30 | $578.01 | 144 |
| 2022-04-08 | 47.60 | $596.00 | 90 |
| 2022-04-07 | 48.12 | $600.00 | 92 |
| 2022-04-06 | 50.05 | $615.00 | 232 |
| 2022-04-05 | 50.18 | $616.00 | 656 |
| 2022-04-04 | 45.42 | $580.00 | 196 |
| 2022-04-01 | 48.09 | $602.00 | 225 |
| 2022-03-31 | 46.60 | $591.00 | 373 |
| 2022-03-30 | 45.93 | $586.00 | 720 |
| 2022-03-29 | 48.84 | $611.00 | 521 |
| 2022-03-28 | 51.05 | $629.00 | 168 |
| 2022-03-25 | 52.81 | $643.00 | 133 |
| 2022-03-24 | 54.21 | $654.00 | 204 |
| 2022-03-23 | 52.47 | $638.00 | 98 |
| 2022-03-22 | 55.35 | $661.00 | 198 |
| 2022-03-21 | 54.63 | $654.00 | 52 |
| 2022-03-18 | 55.23 | $659.00 | 154 |
| 2022-03-17 | 52.30 | $629.73 | 618 |
| 2022-03-16 | 60.42 | $693.00 | 293 |
| 2022-03-15 | 54.48 | $637.00 | 199 |
| 2022-03-14 | 57.71 | $659.00 | 549 |
| 2022-03-11 | 55.43 | $639.00 | 65 |
| 2022-03-10 | 56.89 | $649.00 | 347 |
| 2022-03-09 | 56.67 | $647.00 | 685 |
| 2022-03-08 | 56.46 | $645.00 | 299 |
| 2022-03-07 | 54.92 | $630.00 | 1828 |
| 2022-03-04 | 54.41 | $625.00 | 250 |
| 2022-03-03 | 59.12 | $662.00 | 67 |
| 2022-03-02 | 62.46 | $686.00 | 187 |
| 2022-03-01 | 60.97 | $669.00 | 395 |
| 2022-02-28 | 63.79 | $689.00 | 555 |
| 2022-02-25 | 60.40 | $650.00 | 804 |
| 2022-02-24 | 53.65 | $586.00 | 807 |
| 2022-02-23 | 54.06 | $589.00 | 989 |
| 2022-02-22 | 48.86 | $547.00 | 460 |
| 2022-02-18 | 48.73 | $546.00 | 326 |
| 2022-02-17 | 49.82 | $555.00 | 261 |
| 2022-02-16 | 47.98 | $540.00 | 286 |
| 2022-02-15 | 46.86 | $531.00 | 390 |
| 2022-02-14 | 42.85 | $500.00 | 226 |
| 2022-02-11 | 42.85 | $500.00 | 322 |
| 2022-02-10 | 44.71 | $519.00 | 269 |
| 2022-02-09 | 42.97 | $505.00 | 497 |
| 2022-02-08 | 43.44 | $510.00 | 251 |
| 2022-02-07 | 43.71 | $513.00 | 355 |
| 2022-02-04 | 45.77 | $536.00 | 203 |
| 2022-02-03 | 42.16 | $504.00 | 382 |
| 2022-02-02 | 43.99 | $525.00 | 364 |
| 2022-02-01 | 45.78 | $545.00 | 251 |
| 2022-01-31 | 47.15 | $560.00 | 535 |
| 2022-01-28 | 48.81 | $578.00 | 673 |
| 2022-01-27 | 47.94 | $569.00 | 692 |
| 2022-01-26 | 46.79 | $557.00 | 557 |
| 2022-01-25 | 51.08 | $605.00 | 165 |
| 2022-01-24 | 53.91 | $634.00 | 804 |
| 2022-01-21 | 57.69 | $670.00 | 414 |
| 2022-01-20 | 64.75 | $729.00 | 1158 |
| 2022-01-19 | 60.29 | $672.00 | 654 |
| 2022-01-18 | 58.63 | $653.00 | 626 |
| 2022-01-14 | 62.97 | $686.00 | 904 |
| 2022-01-13 | 61.49 | $668.00 | 1723 |
| 2022-01-12 | 71.06 | $732.00 | 2389 |
| 2022-01-11 | 69.37 | $708.00 | 1436 |
| 2022-01-10 | 65.70 | $662.00 | 2131 |
| 2022-01-07 | 64.01 | $643.00 | 1222 |
| 2022-01-06 | 60.72 | $609.00 | 828 |
| 2022-01-05 | 58.83 | $591.00 | 1126 |
| 2022-01-04 | 57.53 | $579.00 | 883 |
| 2022-01-03 | 54.95 | $556.00 | 193 |
| 2021-12-31 | 54.49 | $552.00 | 1086 |
| 2021-12-30 | 51.82 | $529.00 | 654 |
| 2021-12-29 | 49.49 | $510.00 | 548 |
| 2021-12-28 | 47.07 | $491.00 | 683 |
| 2021-12-27 | 42.05 | $455.00 | 285 |
| 2021-12-23 | 42.16 | $456.00 | 539 |
| 2021-12-22 | 38.18 | $429.00 | 452 |
| 2021-12-21 | 34.21 | $404.00 | 256 |
| 2021-12-20 | 30.11 | $380.00 | 537 |
| 2021-12-17 | 32.00 | $404.00 | 144 |
| 2021-12-16 | 32.25 | $407.00 | 80 |
| 2021-12-15 | 32.25 | $407.00 | 251 |
| 2021-12-14 | 29.53 | $390.00 | 213 |
| 2021-12-13 | 30.70 | $407.00 | 1298 |
| 2021-12-10 | 33.12 | $440.00 | 1962 |
| 2021-12-09 | 38.12 | $498.00 | 423 |
| 2021-12-08 | 38.70 | $504.00 | 1064 |
| 2021-12-07 | 40.74 | $525.00 | 386 |
| 2021-12-06 | 41.03 | $527.99 | 300 |
| 2021-12-03 | 41.32 | $531.00 | 589 |
| 2021-12-02 | 49.42 | $606.00 | 361 |
| 2021-12-01 | 42.08 | $555.00 | 686 |
| 2021-11-30 | 46.75 | $592.00 | 620 |
| 2021-11-29 | 47.71 | $599.00 | 1464 |
| 2021-11-26 | 43.49 | $572.00 | 202 |
| 2021-11-24 | 47.10 | $599.00 | 1070 |
| 2021-11-23 | 43.47 | $577.00 | 587 |
| 2021-11-22 | 42.27 | $570.00 | 219 |
| 2021-11-19 | 44.04 | $584.00 | 466 |
| 2021-11-18 | 41.72 | $570.00 | 342 |
| 2021-11-17 | 43.95 | $588.00 | 244 |
| 2021-11-16 | 44.83 | $595.00 | 309 |
| 2021-11-15 | 43.91 | $589.00 | 398 |
| 2021-11-12 | 44.62 | $595.00 | 825 |
| 2021-11-11 | 46.02 | $607.00 | 900 |
| 2021-11-10 | 46.14 | $608.00 | 615 |
| 2021-11-09 | 46.25 | $609.00 | 303 |
| 2021-11-08 | 46.35 | $610.00 | 1560 |
| 2021-11-05 | 45.77 | $605.00 | 1437 |
| 2021-11-04 | 47.03 | $618.00 | 216 |
| 2021-11-03 | 48.30 | $631.00 | 514 |
| 2021-11-02 | 49.67 | $645.00 | 222 |
| 2021-11-01 | 50.25 | $651.00 | 315 |
| 2021-10-29 | 49.32 | $641.00 | 165 |
| 2021-10-28 | 48.67 | $634.00 | 418 |
| 2021-10-27 | 49.01 | $638.00 | 315 |
| 2021-10-26 | 50.34 | $654.00 | 445 |
| 2021-10-25 | 51.75 | $671.00 | 1726 |
| 2021-10-22 | 65.95 | $808.00 | 3719 |
| 2021-10-21 | 59.56 | $725.00 | 1198 |
| 2021-10-20 | 56.08 | $688.00 | 1939 |
| 2021-10-19 | 48.16 | $619.00 | 744 |
| 2021-10-18 | 45.17 | $597.00 | 680 |
| 2021-10-15 | 45.51 | $600.00 | 1200 |
| 2021-10-14 | 45.72 | $602.00 | 198 |
| 2021-10-13 | 47.23 | $616.00 | 427 |
| 2021-10-12 | 47.66 | $620.00 | 237 |
| 2021-10-11 | 46.16 | $607.00 | 320 |
| 2021-10-08 | 45.01 | $597.00 | 699 |
| 2021-10-07 | 42.55 | $576.00 | 254 |
| 2021-10-06 | 40.51 | $559.00 | 172 |
| 2021-10-05 | 40.92 | $564.00 | 666 |
| 2021-10-04 | 40.12 | $557.00 | 1387 |
| 2021-10-01 | 43.47 | $599.00 | 254 |
| 2021-09-30 | 43.80 | $603.00 | 623 |
| 2021-09-29 | 44.69 | $614.00 | 627 |
| 2021-09-28 | 45.36 | $622.52 | 2670 |
| 2021-09-27 | 43.80 | $606.00 | 869 |
| 2021-09-24 | 40.97 | $577.00 | 268 |
| 2021-09-23 | 42.01 | $592.00 | 412 |
| 2021-09-22 | 43.19 | $609.00 | 469 |
| 2021-09-21 | 43.66 | $616.00 | 547 |
| 2021-09-20 | 39.57 | $571.00 | 650 |
| 2021-09-17 | 42.23 | $612.00 | 388 |
| 2021-09-16 | 42.14 | $611.00 | 408 |
| 2021-09-15 | 42.83 | $622.00 | 449 |
| 2021-09-14 | 43.58 | $634.00 | 667 |
| 2021-09-13 | 45.79 | $669.00 | 619 |
| 2021-09-10 | 44.80 | $656.00 | 448 |
| 2021-09-09 | 45.29 | $664.00 | 424 |
| 2021-09-08 | 46.54 | $685.00 | 399 |
| 2021-09-07 | 48.16 | $712.00 | 551 |
| 2021-09-03 | 48.64 | $720.00 | 420 |
| 2021-09-02 | 50.24 | $747.00 | 560 |
| 2021-09-01 | 51.49 | $768.00 | 1487 |
| 2021-08-31 | 61.77 | $916.00 | 2308 |
| 2021-08-30 | 57.94 | $845.00 | 3711 |
| 2021-08-27 | 48.23 | $705.00 | 1157 |
| 2021-08-26 | 41.84 | $635.00 | 411 |
| 2021-08-25 | 43.67 | $660.00 | 247 |
| 2021-08-24 | 41.34 | $636.00 | 419 |
| 2021-08-23 | 36.99 | $594.00 | 197 |
| 2021-08-20 | 36.57 | $590.00 | 449 |
| 2021-08-19 | 36.74 | $593.00 | 934 |
| 2021-08-18 | 39.59 | $640.00 | 1691 |
| 2021-08-17 | 43.84 | $702.00 | 2353 |
| 2021-08-16 | 39.67 | $660.00 | 1287 |
| 2021-08-13 | 44.04 | $719.00 | 378 |
| 2021-08-12 | 42.09 | $700.00 | 423 |
| 2021-08-11 | 43.68 | $721.00 | 258 |
| 2021-08-10 | 44.22 | $728.00 | 349 |
| 2021-08-09 | 42.11 | $706.00 | 352 |
| 2021-08-06 | 41.06 | $695.00 | 841 |
| 2021-08-05 | 41.38 | $700.00 | 320 |
| 2021-08-04 | 39.93 | $684.00 | 457 |
| 2021-08-03 | 41.84 | $715.00 | 382 |
| 2021-08-02 | 41.75 | $714.00 | 314 |
| 2021-07-30 | 43.01 | $735.00 | 411 |
| 2021-07-29 | 43.48 | $743.00 | 463 |
| 2021-07-28 | 46.98 | $800.00 | 1753 |
| 2021-07-27 | 39.42 | $707.00 | 1314 |
| 2021-07-26 | 39.71 | $712.00 | 721 |
| 2021-07-23 | 42.81 | $764.00 | 666 |
| 2021-07-22 | 43.18 | $770.00 | 2154 |
| 2021-07-21 | 49.17 | $859.00 | 2370 |
| 2021-07-20 | 52.50 | $902.00 | 5425 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.30
2026-07-17
Close Price
$1.43
Vol: 79218
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -95.30 | $1.43 | 79218 |
| 2026-07-16 | -98.01 | $1.55 | 21320 |
| 2026-07-15 | -96.00 | $1.59 | 44549 |
| 2026-07-14 | -100.00 | $1.53 | 53836 |
| 2026-07-13 | -96.50 | $1.65 | 90488 |
| 2026-07-10 | -88.49 | $1.80 | 111048 |
| 2026-07-09 | -93.53 | $1.73 | 81266 |
| 2026-07-08 | -95.97 | $1.84 | 84844 |
| 2026-07-07 | -90.00 | $1.96 | 53321 |
| 2026-07-06 | -80.00 | $2.12 | 69927 |
| 2026-07-02 | -88.75 | $1.98 | 74323 |
| 2026-07-01 | -75.00 | $2.20 | 37481 |
| 2026-06-30 | -83.75 | $2.06 | 110490 |
| 2026-06-29 | -76.88 | $2.17 | 38263 |
| 2026-06-26 | -73.75 | $2.22 | 89241 |
| 2026-06-25 | -71.88 | $2.25 | 93544 |
| 2026-06-24 | -72.38 | $2.30 | 98871 |
| 2026-06-23 | -71.03 | $2.42 | 624068 |
| 2026-06-22 | -79.20 | $2.32 | 288993 |
| 2026-06-18 | -61.20 | $2.77 | 753032 |
| 2026-06-17 | -66.53 | $2.64 | 9.1M |
| 2026-06-16 | -94.81 | $2.07 | 4.3M |
| 2026-06-15 | -98.81 | $1.92 | 168407 |
| 2026-06-12 | -98.91 | $1.91 | 289807 |
| 2026-06-11 | -98.59 | $2.14 | 137146 |
| 2026-06-10 | -95.52 | $2.30 | 193311 |
| 2026-06-09 | -96.32 | $2.22 | 356372 |
| 2026-06-08 | -86.77 | $2.98 | 865306 |
| 2026-06-05 | -87.65 | $2.89 | 393290 |
| 2026-06-04 | -84.63 | $3.20 | 202240 |
| 2026-06-03 | -85.70 | $3.09 | 331411 |
| 2026-06-02 | -84.63 | $3.20 | 262745 |
| 2026-06-01 | -85.12 | $3.15 | 564477 |
| 2026-05-29 | -87.35 | $2.92 | 4.5M |
| 2026-05-28 | -92.90 | $2.35 | 1.3M |
| 2026-05-27 | -81.71 | $3.50 | 142130 |
| 2026-05-26 | -78.89 | $3.79 | 175318 |
| 2026-05-22 | -77.63 | $3.92 | 250758 |
| 2026-05-21 | -78.60 | $3.82 | 189234 |
| 2026-05-20 | -76.07 | $4.08 | 1.1M |
| 2026-05-19 | -71.01 | $4.60 | 2.8M |
| 2026-05-18 | -55.25 | $6.22 | 18.4M |
| 2026-05-15 | -63.71 | $4.77 | 2.3M |
| 2026-05-14 | -36.41 | $7.14 | 52.1M |
| 2026-05-13 | -95.62 | $2.00 | 580369 |
| 2026-05-12 | -89.40 | $2.54 | 17.2M |
| 2026-05-11 | -98.04 | $1.79 | 610692 |
| 2026-05-08 | -94.15 | $2.90 | 398978 |
| 2026-05-07 | -83.46 | $4.70 | 280280 |
| 2026-05-06 | -72.25 | $5.25 | 98273 |
| 2026-05-05 | -69.83 | $5.23 | 2.8M |
| 2026-05-04 | -80.84 | $4.35 | 172330 |
| 2026-05-01 | -63.93 | $5.48 | 1.9M |
| 2026-04-30 | -18.00 | $8.86 | 56193 |
| 2026-04-29 | -1.25 | $10.20 | 204850 |
| 2026-04-28 | -14.52 | $8.86 | 142939 |
| 2026-04-27 | -8.06 | $9.35 | 508446 |
| 2026-04-24 | -24.81 | $8.01 | 280034 |
| 2026-04-23 | -44.43 | $6.40 | 36888 |
| 2026-04-22 | -45.54 | $6.31 | 81259 |
| 2026-04-21 | -44.69 | $6.37 | 1.6M |
| 2026-04-20 | -52.10 | $5.77 | 68592 |
| 2026-04-17 | -40.37 | $6.72 | 102083 |
| 2026-04-16 | -30.74 | $7.50 | 285824 |
| 2026-04-15 | -43.46 | $6.47 | 331049 |
| 2026-04-14 | -83.29 | $6.02 | 365851 |
| 2026-04-13 | -78.92 | $7.10 | 1.5M |
| 2026-04-10 | -82.07 | $6.32 | 44.2M |
| 2026-04-09 | -93.85 | $3.41 | 47635 |
| 2026-04-08 | -93.89 | $3.40 | 82401 |
| 2026-04-07 | -94.33 | $3.29 | 163998 |
| 2026-04-06 | -94.46 | $3.26 | 3.2M |
| 2026-04-02 | -97.01 | $2.63 | 11657 |
| 2026-04-01 | -97.17 | $2.59 | 17218 |
| 2026-03-31 | -97.21 | $2.58 | 36290 |
| 2026-03-30 | -97.73 | $2.45 | 20172 |
| 2026-03-27 | -98.58 | $2.24 | 55043 |
| 2026-03-26 | -98.42 | $2.28 | 69714 |
| 2026-03-25 | -99.35 | $2.05 | 196015 |
| 2026-03-24 | -99.07 | $2.12 | 100556 |
| 2026-03-23 | -98.90 | $2.37 | 134040 |
| 2026-03-20 | -96.86 | $2.87 | 176015 |
| 2026-03-19 | -94.86 | $3.36 | 653304 |
| 2026-03-18 | -98.71 | $5.90 | 395415 |
| 2026-03-17 | -76.09 | $11.80 | 9.9M |
| 2026-03-16 | -44.00 | $12.40 | 6728 |
| 2026-03-13 | -28.00 | $12.80 | 13183 |
| 2026-03-12 | -44.00 | $12.40 | 9473 |
| 2026-03-11 | -56.00 | $12.10 | 2611 |
| 2026-03-10 | -55.56 | $12.00 | 6479 |
| 2026-03-09 | -74.07 | $11.50 | 6272 |
| 2026-03-06 | -74.07 | $11.50 | 3227 |
| 2026-03-05 | -62.96 | $11.80 | 2996 |
| 2026-03-04 | -75.93 | $11.45 | 9399 |
| 2026-03-03 | -62.96 | $11.80 | 171 |
| 2026-03-02 | -48.15 | $12.20 | 2043 |
| 2026-02-27 | -70.37 | $11.60 | 8789 |
| 2026-02-26 | -40.74 | $12.40 | 9675 |
| 2026-02-25 | -37.04 | $12.50 | 12145 |
| 2026-02-24 | -29.63 | $12.70 | 3592 |
| 2026-02-23 | -22.22 | $12.90 | 3386 |
| 2026-02-20 | -22.22 | $12.90 | 3375 |
| 2026-02-19 | -29.63 | $12.70 | 602 |
| 2026-02-18 | -16.13 | $13.40 | 23141 |
| 2026-02-17 | -42.42 | $12.70 | 6670 |
| 2026-02-13 | -65.71 | $12.00 | 5527 |
| 2026-02-12 | -58.97 | $12.40 | 6080 |
| 2026-02-11 | -48.72 | $12.80 | 2646 |
| 2026-02-10 | -61.54 | $12.30 | 13538 |
| 2026-02-09 | -61.54 | $12.30 | 1415 |
| 2026-02-06 | -66.67 | $12.10 | 7558 |
| 2026-02-05 | -87.18 | $11.30 | 1064 |
| 2026-02-04 | -79.49 | $11.60 | 5158 |
| 2026-02-03 | -82.05 | $11.50 | 60 |
| 2026-02-02 | -82.05 | $11.50 | 493 |
| 2026-01-30 | -82.05 | $11.50 | 5632 |
| 2026-01-29 | -94.59 | $11.20 | 4103 |
| 2026-01-28 | -90.63 | $11.80 | 31369 |
| 2026-01-27 | -80.65 | $12.20 | 8823 |
| 2026-01-26 | -70.97 | $12.50 | 14325 |
| 2026-01-23 | -41.21 | $12.80 | 5790 |
| 2026-01-22 | -46.00 | $12.40 | 14387 |
| 2026-01-21 | -51.59 | $12.10 | 20752 |
| 2026-01-20 | -28.85 | $13.20 | 3385 |
| 2026-01-16 | -11.11 | $14.10 | 1616 |
| 2026-01-15 | -7.41 | $14.30 | 10817 |
| 2026-01-14 | -8.33 | $13.70 | 2248 |
| 2026-01-13 | -6.25 | $13.80 | 11759 |
| 2026-01-12 | -4.26 | $13.80 | 5688 |
| 2026-01-09 | -8.51 | $13.60 | 5443 |
| 2026-01-08 | -2.13 | $13.90 | 1924 |
| 2026-01-07 | -10.64 | $13.50 | 3205 |
| 2026-01-06 | -8.51 | $13.60 | 6080 |
| 2026-01-05 | -4.26 | $13.80 | 6342 |
| 2026-01-02 | -8.70 | $13.50 | 8513 |
| 2025-12-31 | -13.04 | $13.30 | 24639 |
| 2025-12-30 | -13.04 | $13.30 | 5371 |
| 2025-12-29 | -8.70 | $13.50 | 13258 |
| 2025-12-26 | -6.52 | $13.60 | 9613 |
| 2025-12-24 | -39.47 | $11.60 | 8740 |
| 2025-12-23 | -60.26 | $10.81 | 12411 |
| 2025-12-22 | -82.50 | $10.00 | 2322 |
| 2025-12-19 | -94.09 | $9.56 | 1940 |
| 2025-12-18 | -97.83 | $9.40 | 5430 |
| 2025-12-17 | -100.00 | $9.66 | 8996 |
| 2025-12-16 | -100.00 | $10.50 | 3192 |
| 2025-12-15 | -97.50 | $11.10 | 5213 |
| 2025-12-12 | -85.00 | $11.60 | 4553 |
| 2025-12-11 | -70.00 | $12.20 | 1530 |
| 2025-12-10 | -67.06 | $12.40 | 2478 |
| 2025-12-09 | -77.78 | $12.00 | 12102 |
| 2025-12-08 | -95.56 | $11.20 | 3841 |
| 2025-12-05 | -91.11 | $11.40 | 3167 |
| 2025-12-04 | -93.33 | $11.30 | 9655 |
| 2025-12-03 | -86.67 | $11.60 | 1288 |
| 2025-12-02 | -86.96 | $11.50 | 3386 |
| 2025-12-01 | -76.09 | $12.00 | 2839 |
| 2025-11-28 | -65.22 | $12.50 | 1918 |
| 2025-11-26 | -60.65 | $12.71 | 2299 |
| 2025-11-25 | -67.39 | $12.40 | 5974 |
| 2025-11-24 | -52.17 | $13.10 | 1090 |
| 2025-11-21 | -54.35 | $13.00 | 2880 |
| 2025-11-20 | -60.87 | $12.70 | 3283 |
| 2025-11-19 | -32.61 | $14.00 | 7880 |
| 2025-11-18 | -17.39 | $14.70 | 3239 |
| 2025-11-17 | -29.35 | $14.15 | 6767 |
| 2025-11-14 | -41.30 | $13.60 | 15787 |
| 2025-11-13 | -47.83 | $13.30 | 4448 |
| 2025-11-12 | -26.09 | $14.30 | 1750 |
| 2025-11-11 | -17.39 | $14.70 | 32987 |
| 2025-11-10 | -34.78 | $13.90 | 7723 |
| 2025-11-07 | -54.35 | $13.00 | 9684 |
| 2025-11-06 | -65.22 | $12.50 | 16870 |
| 2025-11-05 | -87.50 | $11.50 | 4998 |
| 2025-11-04 | -92.16 | $11.30 | 4459 |
| 2025-11-03 | -97.78 | $11.60 | 2960 |
| 2025-10-31 | -97.67 | $11.80 | 2384 |
| 2025-10-30 | -88.37 | $12.20 | 7684 |
| 2025-10-29 | -93.02 | $12.00 | 20105 |
| 2025-10-28 | -91.67 | $12.10 | 11031 |
| 2025-10-27 | -58.73 | $12.80 | 4664 |
| 2025-10-24 | -77.36 | $12.60 | 3061 |
| 2025-10-23 | -83.47 | $12.20 | 8678 |
| 2025-10-22 | -86.78 | $11.80 | 7534 |
| 2025-10-21 | -80.99 | $12.50 | 8123 |
| 2025-10-20 | -80.99 | $12.50 | 24076 |
| 2025-10-17 | -73.55 | $13.40 | 13997 |
| 2025-10-16 | -67.77 | $14.10 | 8440 |
| 2025-10-15 | -59.34 | $15.12 | 13299 |
| 2025-10-14 | -62.81 | $14.70 | 12751 |
| 2025-10-13 | -61.16 | $14.90 | 15417 |
| 2025-10-10 | -72.73 | $13.50 | 35636 |
| 2025-10-09 | -59.50 | $15.10 | 17324 |
| 2025-10-08 | -55.37 | $15.60 | 23990 |
| 2025-10-07 | -62.81 | $14.70 | 5566 |
| 2025-10-06 | -66.94 | $14.20 | 7341 |
| 2025-10-03 | -64.88 | $14.45 | 6799 |
| 2025-10-02 | -68.60 | $14.00 | 16086 |
| 2025-10-01 | -73.55 | $13.40 | 84293 |
| 2025-09-30 | -83.47 | $12.20 | 102607 |
| 2025-09-29 | -65.59 | $16.20 | 30963 |
| 2025-09-26 | -25.81 | $19.90 | 74599 |
| 2025-09-25 | -7.06 | $20.90 | 121566 |
| 2025-09-24 | -9.41 | $20.70 | 85740 |
| 2025-09-23 | -7.14 | $19.50 | 92978 |
| 2025-09-22 | -30.18 | $16.91 | 17009 |
| 2025-09-19 | -39.29 | $16.40 | 26266 |
| 2025-09-18 | -50.00 | $15.80 | 4363 |
| 2025-09-17 | -46.43 | $16.00 | 4920 |
| 2025-09-16 | -51.79 | $15.70 | 8612 |
| 2025-09-15 | -50.89 | $15.75 | 11315 |
| 2025-09-12 | -57.14 | $15.40 | 5045 |
| 2025-09-11 | -48.21 | $15.90 | 14956 |
| 2025-09-10 | -33.93 | $16.70 | 49731 |
| 2025-09-09 | -15.52 | $16.00 | 58362 |
| 2025-09-08 | -51.72 | $13.90 | 66319 |
| 2025-09-05 | -38.79 | $14.65 | 165870 |
| 2025-09-04 | -85.33 | $13.30 | 7774 |
| 2025-09-03 | -84.67 | $13.40 | 21316 |
| 2025-09-02 | -79.33 | $14.20 | 10604 |
| 2025-08-29 | -70.67 | $15.50 | 7444 |
| 2025-08-28 | -72.87 | $15.17 | 12599 |
| 2025-08-27 | -66.00 | $16.20 | 25219 |
| 2025-08-26 | -66.00 | $16.20 | 20812 |
| 2025-08-25 | -77.33 | $14.50 | 5035 |
| 2025-08-22 | -77.33 | $14.50 | 9834 |
| 2025-08-21 | -80.67 | $14.00 | 2197 |
| 2025-08-20 | -75.33 | $14.80 | 8588 |
| 2025-08-19 | -84.00 | $13.50 | 9539 |
| 2025-08-18 | -81.33 | $13.90 | 8451 |
| 2025-08-15 | -81.33 | $13.90 | 9429 |
| 2025-08-14 | -76.67 | $14.60 | 13080 |
| 2025-08-13 | -70.67 | $15.50 | 32486 |
| 2025-08-12 | -75.33 | $14.80 | 61465 |
| 2025-08-11 | -99.31 | $11.80 | 43710 |
| 2025-08-08 | -85.11 | $14.10 | 69465 |
| 2025-08-07 | -70.21 | $16.20 | 6.3M |
| 2025-08-06 | -74.26 | $15.50 | 975663 |
| 2025-08-05 | -77.94 | $15.00 | 19312 |
| 2025-08-04 | -85.29 | $14.00 | 14418 |
| 2025-08-01 | -95.97 | $13.70 | 20827 |
| 2025-07-31 | -91.00 | $16.50 | 1.4M |
| 2025-07-30 | -88.16 | $18.90 | 3702 |
| 2025-07-29 | -86.84 | $19.00 | 6710 |
| 2025-07-28 | -86.84 | $19.00 | 8276 |
| 2025-07-25 | -60.53 | $21.00 | 2771 |
| 2025-07-24 | -55.26 | $21.40 | 5019 |
| 2025-07-23 | -56.58 | $21.30 | 6708 |
| 2025-07-22 | -46.58 | $22.06 | 6461 |
| 2025-07-21 | -69.74 | $20.30 | 9605 |
| 2025-07-18 | -60.95 | $22.10 | 31200 |
| 2025-07-17 | -92.71 | $18.80 | 8096 |
| 2025-07-16 | -97.00 | $18.51 | 27389 |
| 2025-07-15 | -97.31 | $23.22 | 3372 |
| 2025-07-14 | -97.52 | $22.96 | 6708 |
| 2025-07-11 | -96.16 | $24.69 | 7115 |
| 2025-07-10 | -96.93 | $23.71 | 3355 |
| 2025-07-09 | -96.78 | $23.90 | 4590 |
| 2025-07-08 | -97.56 | $22.91 | 5188 |
| 2025-07-07 | -98.74 | $21.40 | 7534 |
| 2025-07-03 | -96.86 | $23.80 | 10965 |
| 2025-07-02 | -97.38 | $23.13 | 3643 |
| 2025-07-01 | -97.74 | $22.68 | 2097 |
| 2025-06-30 | -97.26 | $23.29 | 6171 |
| 2025-06-27 | -97.25 | $23.30 | 5859 |
| 2025-06-26 | -98.07 | $22.25 | 7684 |
| 2025-06-25 | -98.95 | $21.14 | 6218 |
| 2025-06-24 | -98.62 | $21.56 | 5399 |
| 2025-06-23 | -98.77 | $21.36 | 37200 |
| 2025-06-20 | -99.43 | $20.53 | 42820 |
| 2025-06-18 | -97.96 | $27.00 | 12134 |
| 2025-06-17 | -99.43 | $29.29 | 58155 |
| 2025-06-16 | -94.53 | $36.00 | 740630 |
| 2025-06-13 | -80.00 | $57.80 | 750 |
| 2025-06-12 | -99.31 | $52.20 | 719 |
| 2025-06-11 | -94.83 | $53.50 | 582 |
| 2025-06-10 | -92.13 | $54.99 | 2106 |
| 2025-06-09 | -90.30 | $57.50 | 517 |
| 2025-06-06 | -87.52 | $58.50 | 954 |
| 2025-06-05 | -87.00 | $58.69 | 759 |
| 2025-06-04 | -80.55 | $61.01 | 577 |
| 2025-06-03 | -84.66 | $59.53 | 491 |
| 2025-06-02 | -83.30 | $60.02 | 823 |
| 2025-05-30 | -63.93 | $66.99 | 349 |
| 2025-05-29 | -55.57 | $70.00 | 36 |
| 2025-05-28 | -65.35 | $66.48 | 300 |
| 2025-05-27 | -60.79 | $68.12 | 340 |
| 2025-05-23 | -50.51 | $71.82 | 560 |
| 2025-05-22 | -61.77 | $67.77 | 1030 |
| 2025-05-21 | -60.88 | $68.09 | 297 |
| 2025-05-20 | -55.54 | $70.01 | 1065 |
| 2025-05-19 | -44.46 | $74.00 | 1006 |
| 2025-05-16 | -50.01 | $72.00 | 1008 |
| 2025-05-15 | -62.85 | $67.38 | 795 |
| 2025-05-14 | -51.72 | $73.00 | 1089 |
| 2025-05-13 | -34.29 | $78.00 | 5105 |
| 2025-05-12 | -20.31 | $67.75 | 369 |
| 2025-05-09 | -30.11 | $65.76 | 55 |
| 2025-05-08 | -36.84 | $64.00 | 64 |
| 2025-05-07 | -27.55 | $65.00 | 117 |
| 2025-05-06 | -41.23 | $62.02 | 117 |
| 2025-05-05 | -36.73 | $63.00 | 49 |
| 2025-05-02 | -22.91 | $66.01 | 171 |
| 2025-05-01 | -31.50 | $64.14 | 34 |
| 2025-04-30 | -34.44 | $63.50 | 169 |
| 2025-04-29 | -27.36 | $65.04 | 367 |
| 2025-04-28 | -38.11 | $68.89 | 506 |
| 2025-04-25 | -35.24 | $69.80 | 784 |
| 2025-04-24 | -56.70 | $62.98 | 484 |
| 2025-04-23 | -43.61 | $67.14 | 418 |
| 2025-04-22 | -44.08 | $66.99 | 576 |
| 2025-04-21 | -49.81 | $65.17 | 195 |
| 2025-04-17 | -56.36 | $63.09 | 394 |
| 2025-04-16 | -59.82 | $61.99 | 373 |
| 2025-04-15 | -61.36 | $61.50 | 176 |
| 2025-04-14 | -69.98 | $58.76 | 86 |
| 2025-04-11 | -72.37 | $58.00 | 425 |
| 2025-04-10 | -75.52 | $57.00 | 684 |
| 2025-04-09 | -97.55 | $50.00 | 163 |
| 2025-04-08 | -90.01 | $52.70 | 228 |
| 2025-04-07 | -96.16 | $51.24 | 1147 |
| 2025-04-04 | -95.23 | $56.22 | 594 |
| 2025-04-03 | -77.20 | $61.70 | 733 |
| 2025-04-02 | -72.84 | $62.79 | 1250 |
| 2025-04-01 | -64.40 | $64.90 | 1422 |
| 2025-03-31 | -83.60 | $60.10 | 9087 |
| 2025-03-28 | -65.57 | $71.00 | 388 |
| 2025-03-27 | -70.28 | $70.00 | 116 |
| 2025-03-26 | -67.19 | $72.00 | 261 |
| 2025-03-25 | -67.19 | $72.00 | 94 |
| 2025-03-24 | -63.24 | $73.00 | 120 |
| 2025-03-21 | -61.38 | $73.47 | 151 |
| 2025-03-20 | -71.15 | $71.00 | 307 |
| 2025-03-19 | -63.24 | $73.00 | 121 |
| 2025-03-18 | -55.34 | $75.00 | 291 |
| 2025-03-17 | -79.05 | $69.00 | 230 |
| 2025-03-14 | -80.63 | $68.60 | 195 |
| 2025-03-13 | -90.65 | $65.43 | 334 |
| 2025-03-12 | -73.12 | $69.99 | 622 |
| 2025-03-11 | -56.54 | $74.30 | 154 |
| 2025-03-10 | -57.81 | $73.97 | 421 |
| 2025-03-07 | -51.23 | $75.43 | 468 |
| 2025-03-06 | -49.98 | $75.01 | 242 |
| 2025-03-05 | -41.98 | $77.25 | 117 |
| 2025-03-04 | -41.87 | $77.28 | 527 |
| 2025-03-03 | -38.92 | $78.01 | 1513 |
| 2025-02-28 | -35.41 | $79.00 | 542 |
| 2025-02-27 | -39.66 | $77.80 | 2774 |
| 2025-02-26 | -41.54 | $76.10 | 151 |
| 2025-02-25 | -41.92 | $76.00 | 216 |
| 2025-02-24 | -37.39 | $77.19 | 192 |
| 2025-02-21 | -28.73 | $79.46 | 978 |
| 2025-02-20 | -32.85 | $78.38 | 1846 |
| 2025-02-19 | -15.21 | $83.01 | 3190 |
| 2025-02-18 | -27.27 | $70.39 | 437 |
| 2025-02-14 | -15.48 | $71.95 | 422 |
| 2025-02-13 | 0.00 | $67.00 | 198 |
| 2025-02-12 | -48.08 | $64.00 | 115 |
| 2025-02-11 | -50.15 | $64.00 | 49 |
| 2025-02-10 | -19.54 | $65.99 | 86 |
| 2025-02-07 | -35.89 | $64.00 | 149 |
| 2025-02-06 | -62.03 | $62.30 | 174 |
| 2025-02-05 | -61.76 | $63.43 | 100 |
| 2025-02-04 | -60.14 | $63.86 | 142 |
| 2025-02-03 | -67.16 | $62.00 | 210 |
| 2025-01-31 | -48.32 | $66.99 | 200 |
| 2025-01-30 | -62.70 | $63.26 | 148 |
| 2025-01-29 | -71.38 | $63.00 | 240 |
| 2025-01-28 | -66.99 | $65.38 | 432 |
| 2025-01-27 | -69.04 | $64.63 | 381 |
| 2025-01-24 | -73.49 | $63.00 | 371 |
| 2025-01-23 | -73.49 | $63.00 | 289 |
| 2025-01-22 | -73.52 | $62.99 | 640 |
| 2025-01-21 | -63.95 | $66.49 | 124 |
| 2025-01-17 | -72.37 | $63.41 | 305 |
| 2025-01-16 | -71.39 | $63.77 | 255 |
| 2025-01-15 | -73.49 | $63.00 | 131 |
| 2025-01-14 | -73.46 | $63.01 | 383 |
| 2025-01-13 | -73.49 | $63.00 | 325 |
| 2025-01-10 | -70.73 | $64.01 | 1904 |
| 2025-01-08 | -59.24 | $70.43 | 1264 |
| 2025-01-07 | -51.42 | $73.00 | 3300 |
| 2025-01-06 | -55.37 | $71.70 | 283 |
| 2025-01-03 | -51.42 | $73.00 | 444 |
| 2025-01-02 | -54.43 | $72.01 | 349 |
| 2024-12-31 | -39.85 | $76.80 | 599 |
| 2024-12-30 | -44.87 | $75.15 | 2460 |
| 2024-12-27 | 0.00 | $89.89 | 1900 |
| 2024-12-26 | -29.53 | $72.00 | 1769 |
| 2024-12-24 | -76.68 | $61.99 | 266 |
| 2024-12-23 | -76.64 | $62.00 | 542 |
| 2024-12-20 | -62.55 | $64.99 | 721 |
| 2024-12-19 | -62.55 | $64.99 | 82 |
| 2024-12-18 | -80.45 | $61.19 | 345 |
| 2024-12-17 | -88.21 | $64.80 | 303 |
| 2024-12-16 | -94.44 | $64.00 | 245 |
| 2024-12-13 | -64.73 | $68.49 | 756 |
| 2024-12-12 | -75.63 | $68.99 | 398 |
| 2024-12-11 | -64.62 | $71.00 | 53 |
| 2024-12-10 | -69.42 | $70.46 | 118 |
| 2024-12-09 | -68.18 | $70.60 | 302 |
| 2024-12-06 | -67.29 | $70.70 | 181 |
| 2024-12-05 | -55.73 | $72.00 | 102 |
| 2024-12-04 | -55.73 | $72.00 | 149 |
| 2024-12-03 | -29.07 | $75.00 | 784 |
| 2024-12-02 | -53.77 | $72.05 | 603 |
| 2024-11-29 | -66.18 | $70.70 | 31 |
| 2024-11-27 | -90.23 | $68.28 | 264 |
| 2024-11-26 | -92.28 | $68.02 | 362 |
| 2024-11-25 | -72.96 | $70.53 | 163 |
| 2024-11-22 | -92.22 | $68.03 | 791 |
| 2024-11-21 | -75.22 | $70.98 | 120 |
| 2024-11-20 | -81.35 | $70.00 | 119 |
| 2024-11-19 | -81.35 | $70.00 | 164 |
| 2024-11-18 | -71.53 | $71.57 | 203 |
| 2024-11-15 | -96.37 | $67.60 | 59 |
| 2024-11-14 | -90.18 | $68.59 | 234 |
| 2024-11-13 | -87.61 | $69.00 | 222 |
| 2024-11-12 | -87.50 | $69.00 | 204 |
| 2024-11-11 | -70.63 | $71.70 | 648 |
| 2024-11-08 | -68.75 | $72.00 | 223 |
| 2024-11-07 | -82.29 | $69.01 | 526 |
| 2024-11-06 | -59.50 | $71.10 | 65 |
| 2024-11-05 | -46.36 | $73.99 | 36 |
| 2024-11-04 | -51.20 | $73.00 | 392 |
| 2024-11-01 | -43.05 | $74.96 | 75 |
| 2024-10-31 | -54.76 | $73.84 | 236 |
| 2024-10-30 | -38.60 | $78.03 | 471 |
| 2024-10-29 | -44.19 | $78.07 | 397 |
| 2024-10-28 | -42.86 | $79.00 | 675 |
| 2024-10-25 | -62.50 | $75.00 | 4452 |
| 2024-10-24 | -59.38 | $76.00 | 23574 |
| 2024-10-23 | -62.53 | $74.99 | 85 |
| 2024-10-22 | -57.19 | $76.70 | 653 |
| 2024-10-21 | -60.59 | $75.61 | 138 |
| 2024-10-18 | -59.06 | $76.10 | 386 |
| 2024-10-17 | -68.69 | $73.02 | 232 |
| 2024-10-16 | -69.41 | $72.79 | 424 |
| 2024-10-15 | -86.81 | $67.22 | 60 |
| 2024-10-14 | -71.56 | $72.10 | 161 |
| 2024-10-11 | -72.25 | $72.99 | 354 |
| 2024-10-10 | -85.25 | $68.31 | 1300 |
| 2024-10-09 | -86.07 | $74.04 | 396 |
| 2024-10-08 | -62.21 | $80.96 | 694 |
| 2024-10-07 | -58.66 | $81.99 | 612 |
| 2024-10-04 | -51.72 | $84.00 | 626 |
| 2024-10-03 | -55.83 | $82.81 | 410 |
| 2024-10-02 | -37.55 | $88.11 | 1259 |
| 2024-10-01 | -53.41 | $83.51 | 638 |
| 2024-09-30 | -37.93 | $88.00 | 2389 |
| 2024-09-27 | -61.72 | $81.10 | 278 |
| 2024-09-26 | -48.31 | $84.99 | 625 |
| 2024-09-25 | -65.86 | $79.90 | 185 |
| 2024-09-24 | -68.97 | $79.00 | 289 |
| 2024-09-23 | -90.17 | $72.85 | 1054 |
| 2024-09-20 | -89.96 | $81.00 | 82 |
| 2024-09-19 | -89.96 | $81.00 | 438 |
| 2024-09-18 | -79.96 | $83.00 | 260 |
| 2024-09-17 | -79.96 | $83.00 | 91 |
| 2024-09-16 | -75.01 | $83.99 | 637 |
| 2024-09-13 | -19.99 | $95.00 | 402 |
| 2024-09-12 | -0.42 | $97.92 | 413 |
| 2024-09-11 | -18.28 | $94.50 | 134 |
| 2024-09-10 | -24.02 | $91.14 | 160 |
| 2024-09-09 | 0.00 | $94.98 | 309 |
| 2024-09-06 | -47.13 | $87.38 | 336 |
| 2024-09-05 | -81.03 | $82.00 | 61 |
| 2024-09-04 | -86.01 | $81.21 | 209 |
| 2024-09-03 | -66.80 | $85.00 | 243 |
| 2024-08-30 | -32.75 | $89.99 | 97 |
| 2024-08-29 | -59.58 | $86.00 | 128 |
| 2024-08-28 | -70.34 | $88.00 | 87 |
| 2024-08-27 | -67.22 | $89.50 | 209 |
| 2024-08-26 | -89.62 | $83.00 | 149 |
| 2024-08-23 | -86.25 | $83.98 | 269 |
| 2024-08-22 | -65.84 | $89.90 | 54 |
| 2024-08-21 | -72.22 | $88.05 | 87 |
| 2024-08-20 | -58.81 | $91.94 | 45 |
| 2024-08-19 | -69.91 | $88.72 | 298 |
| 2024-08-16 | -63.53 | $90.57 | 173 |
| 2024-08-15 | -77.11 | $86.63 | 709 |
| 2024-08-14 | -79.28 | $86.00 | 51 |
| 2024-08-13 | -79.04 | $86.70 | 56 |
| 2024-08-12 | -70.13 | $89.55 | 70 |
| 2024-08-09 | -92.00 | $82.55 | 191 |
| 2024-08-08 | -93.72 | $82.00 | 24 |
| 2024-08-07 | -95.25 | $81.51 | 279 |
| 2024-08-06 | -93.72 | $82.00 | 141 |
| 2024-08-05 | -93.72 | $82.00 | 264 |
| 2024-08-02 | -80.54 | $89.49 | 147 |
| 2024-08-01 | -96.64 | $86.10 | 2619 |
| 2024-07-31 | -77.55 | $100.00 | 192 |
| 2024-07-30 | -77.55 | $100.00 | 434 |
| 2024-07-29 | -69.39 | $102.00 | 685 |
| 2024-07-26 | -77.55 | $100.00 | 43 |
| 2024-07-25 | -73.47 | $101.00 | 325 |
| 2024-07-24 | -79.76 | $99.46 | 300 |
| 2024-07-23 | -67.31 | $101.50 | 623 |
| 2024-07-22 | -61.54 | $103.00 | 1142 |
| 2024-07-19 | -76.92 | $99.00 | 238 |
| 2024-07-18 | -88.46 | $96.00 | 160 |
| 2024-07-17 | -61.69 | $100.50 | 414 |
| 2024-07-16 | -55.00 | $102.50 | 311 |
| 2024-07-15 | -50.00 | $102.00 | 727 |
| 2024-07-12 | -47.06 | $103.00 | 828 |
| 2024-07-11 | -58.82 | $99.00 | 470 |
| 2024-07-10 | -50.00 | $102.00 | 582 |
| 2024-07-09 | -58.82 | $99.00 | 583 |
| 2024-07-08 | -35.29 | $107.00 | 531 |
| 2024-07-05 | -41.55 | $104.00 | 407 |
| 2024-07-03 | -20.84 | $111.00 | 594 |
| 2024-07-02 | -19.53 | $109.00 | 229 |
| 2024-07-01 | -22.32 | $108.00 | 47 |
| 2024-06-28 | -34.87 | $103.50 | 76 |
| 2024-06-27 | -30.40 | $105.10 | 154 |
| 2024-06-26 | -41.45 | $101.00 | 230 |
| 2024-06-25 | -33.16 | $104.00 | 83 |
| 2024-06-24 | -33.16 | $104.00 | 58 |
| 2024-06-21 | -35.92 | $103.00 | 250 |
| 2024-06-20 | -24.87 | $107.00 | 1125 |
| 2024-06-18 | -52.53 | $96.99 | 354 |
| 2024-06-17 | -74.58 | $89.01 | 63 |
| 2024-06-14 | -74.61 | $89.00 | 349 |
| 2024-06-13 | -83.86 | $85.65 | 546 |
| 2024-06-12 | -71.84 | $90.00 | 279 |
| 2024-06-11 | -66.32 | $92.00 | 347 |
| 2024-06-10 | -77.40 | $87.99 | 57 |
| 2024-06-07 | -77.37 | $88.00 | 123 |
| 2024-06-06 | -71.84 | $90.00 | 702 |
| 2024-06-05 | -82.90 | $86.00 | 181 |
| 2024-06-04 | -80.13 | $87.00 | 387 |
| 2024-06-03 | -85.63 | $85.01 | 208 |
| 2024-05-31 | -80.13 | $87.00 | 322 |
| 2024-05-30 | -85.66 | $85.00 | 401 |
| 2024-05-29 | -82.54 | $86.13 | 2828 |
| 2024-05-28 | -36.67 | $105.00 | 704 |
| 2024-05-24 | -13.33 | $112.00 | 280 |
| 2024-05-23 | -6.67 | $114.00 | 316 |
| 2024-05-22 | -30.88 | $109.50 | 248 |
| 2024-05-21 | -42.11 | $108.00 | 358 |
| 2024-05-20 | -36.87 | $110.62 | 888 |
| 2024-05-17 | -55.00 | $104.00 | 555 |
| 2024-05-16 | -82.83 | $100.17 | 745 |
| 2024-05-15 | -93.56 | $94.75 | 1055 |
| 2024-05-14 | -84.44 | $104.00 | 298 |
| 2024-05-13 | -90.00 | $101.50 | 391 |
| 2024-05-10 | -84.88 | $105.50 | 129 |
| 2024-05-09 | -79.07 | $108.00 | 206 |
| 2024-05-08 | -90.91 | $103.00 | 234 |
| 2024-05-07 | -91.13 | $102.99 | 437 |
| 2024-05-06 | -84.38 | $106.50 | 184 |
| 2024-05-03 | -88.00 | $104.76 | 124 |
| 2024-05-02 | -93.75 | $102.00 | 719 |
| 2024-05-01 | -79.59 | $109.00 | 49 |
| 2024-04-30 | -84.49 | $108.00 | 154 |
| 2024-04-29 | -82.76 | $109.00 | 185 |
| 2024-04-26 | -86.44 | $107.00 | 427 |
| 2024-04-25 | -89.83 | $105.00 | 799 |
| 2024-04-24 | -87.04 | $111.00 | 548 |
| 2024-04-23 | -74.07 | $118.00 | 92 |
| 2024-04-22 | -74.07 | $118.00 | 85 |
| 2024-04-19 | -72.22 | $119.00 | 126 |
| 2024-04-18 | -70.35 | $120.01 | 118 |
| 2024-04-17 | -75.93 | $117.00 | 80 |
| 2024-04-16 | -72.22 | $119.00 | 202 |
| 2024-04-15 | -64.81 | $123.00 | 97 |
| 2024-04-12 | -48.15 | $132.00 | 148 |
| 2024-04-11 | -44.44 | $134.00 | 141 |
| 2024-04-10 | -46.30 | $133.00 | 97 |
| 2024-04-09 | -39.81 | $136.50 | 393 |
| 2024-04-08 | -38.89 | $137.00 | 106 |
| 2024-04-05 | -40.74 | $136.00 | 231 |
| 2024-04-04 | -38.89 | $137.00 | 177 |
| 2024-04-03 | -20.37 | $147.00 | 622 |
| 2024-04-02 | -39.06 | $143.00 | 301 |
| 2024-04-01 | -45.14 | $140.00 | 686 |
| 2024-03-28 | -71.79 | $124.00 | 1049 |
| 2024-03-27 | -89.02 | $113.00 | 542 |
| 2024-03-26 | -95.00 | $110.00 | 402 |
| 2024-03-25 | -100.00 | $110.00 | 211 |
| 2024-03-22 | -93.42 | $115.00 | 411 |
| 2024-03-21 | -97.06 | $120.00 | 146 |
| 2024-03-20 | -98.51 | $120.00 | 309 |
| 2024-03-19 | -91.04 | $125.00 | 38 |
| 2024-03-18 | -89.51 | $126.03 | 280 |
| 2024-03-15 | -91.04 | $126.00 | 216 |
| 2024-03-14 | -92.50 | $126.50 | 206 |
| 2024-03-13 | -91.87 | $127.00 | 355 |
| 2024-03-12 | -93.33 | $130.00 | 433 |
| 2024-03-11 | -75.68 | $144.00 | 214 |
| 2024-03-08 | -69.62 | $145.00 | 239 |
| 2024-03-07 | -68.35 | $146.00 | 374 |
| 2024-03-06 | -72.78 | $142.50 | 277 |
| 2024-03-05 | -58.23 | $154.00 | 350 |
| 2024-03-04 | -51.90 | $159.00 | 94 |
| 2024-03-01 | -55.70 | $156.00 | 200 |
| 2024-02-29 | -35.44 | $172.00 | 197 |
| 2024-02-28 | -32.91 | $174.00 | 440 |
| 2024-02-27 | -49.37 | $161.00 | 264 |
| 2024-02-26 | -50.63 | $160.00 | 157 |
| 2024-02-23 | -63.29 | $150.00 | 177 |
| 2024-02-22 | -62.03 | $151.00 | 272 |
| 2024-02-21 | -59.49 | $153.00 | 357 |
| 2024-02-20 | -55.70 | $156.00 | 425 |
| 2024-02-16 | -44.30 | $165.00 | 1408 |
| 2024-02-15 | -15.19 | $188.00 | 4706 |
| 2024-02-14 | -71.74 | $134.00 | 194 |
| 2024-02-13 | -67.39 | $136.00 | 489 |
| 2024-02-12 | -76.56 | $136.00 | 300 |
| 2024-02-09 | -94.29 | $125.00 | 97 |
| 2024-02-08 | -94.38 | $127.00 | 126 |
| 2024-02-07 | -88.76 | $131.00 | 71 |
| 2024-02-06 | -92.98 | $128.00 | 96 |
| 2024-02-05 | -100.00 | $129.00 | 172 |
| 2024-02-02 | -82.86 | $141.00 | 291 |
| 2024-02-01 | -94.36 | $144.00 | 304 |
| 2024-01-31 | -100.00 | $144.00 | 70 |
| 2024-01-30 | -90.42 | $147.00 | 115 |
| 2024-01-29 | -83.71 | $150.50 | 75 |
| 2024-01-26 | -63.57 | $159.00 | 52 |
| 2024-01-25 | -71.30 | $154.72 | 123 |
| 2024-01-24 | -67.18 | $157.00 | 15 |
| 2024-01-23 | -74.40 | $153.00 | 56 |
| 2024-01-22 | -74.40 | $153.00 | 55 |
| 2024-01-19 | -64.72 | $152.00 | 152 |
| 2024-01-18 | -69.32 | $149.00 | 300 |
| 2024-01-17 | -47.91 | $162.00 | 172 |
| 2024-01-16 | -34.73 | $166.00 | 339 |
| 2024-01-12 | -19.94 | $178.00 | 260 |
| 2024-01-11 | -26.05 | $172.00 | 1005 |
| 2024-01-10 | -16.67 | $164.00 | 158 |
| 2024-01-09 | -14.06 | $160.00 | 651 |
| 2024-01-08 | -34.38 | $147.00 | 71 |
| 2024-01-05 | -34.38 | $147.00 | 39 |
| 2024-01-04 | -35.73 | $146.13 | 201 |
| 2024-01-03 | -28.13 | $151.00 | 299 |
| 2024-01-02 | -21.67 | $152.00 | 262 |
| 2023-12-29 | -16.67 | $155.00 | 237 |
| 2023-12-28 | -8.06 | $160.00 | 839 |
| 2023-12-27 | -31.58 | $142.00 | 162 |
| 2023-12-26 | -14.21 | $151.90 | 304 |
| 2023-12-22 | -8.08 | $151.72 | 114 |
| 2023-12-21 | -8.30 | $151.60 | 294 |
| 2023-12-20 | -15.56 | $141.00 | 327 |
| 2023-12-19 | -2.23 | $146.00 | 255 |
| 2023-12-18 | -28.89 | $127.00 | 98 |
| 2023-12-15 | -16.67 | $128.00 | 493 |
| 2023-12-14 | -50.00 | $117.00 | 17 |
| 2023-12-13 | -53.13 | $116.00 | 23 |
| 2023-12-12 | -69.70 | $110.00 | 68 |
| 2023-12-11 | -69.70 | $110.00 | 457 |
| 2023-12-08 | -51.52 | $116.00 | 253 |
| 2023-12-07 | -48.27 | $117.07 | 11 |
| 2023-12-06 | -45.45 | $118.00 | 34 |
| 2023-12-05 | -63.64 | $112.00 | 110 |
| 2023-12-04 | -63.64 | $112.00 | 55 |
| 2023-12-01 | -64.33 | $111.77 | 51 |
| 2023-11-30 | -66.67 | $111.00 | 316 |
| 2023-11-29 | -69.70 | $110.00 | 54 |
| 2023-11-28 | -63.64 | $112.00 | 263 |
| 2023-11-27 | -74.48 | $108.42 | 97 |
| 2023-11-24 | -72.73 | $109.00 | 148 |
| 2023-11-22 | -66.67 | $111.00 | 108 |
| 2023-11-21 | -72.73 | $109.00 | 97 |
| 2023-11-20 | -54.55 | $115.00 | 198 |
| 2023-11-17 | -48.48 | $117.00 | 1288 |
| 2023-11-16 | -78.15 | $107.43 | 22 |
| 2023-11-15 | -89.47 | $104.00 | 76 |
| 2023-11-14 | -78.95 | $108.00 | 87 |
| 2023-11-13 | -92.11 | $103.00 | 157 |
| 2023-11-10 | -89.50 | $103.99 | 100 |
| 2023-11-09 | -79.00 | $107.98 | 33 |
| 2023-11-08 | -80.00 | $108.00 | 110 |
| 2023-11-07 | -74.98 | $110.01 | 6 |
| 2023-11-06 | -79.75 | $108.10 | 22 |
| 2023-11-03 | -75.00 | $110.00 | 57 |
| 2023-11-02 | -90.00 | $104.00 | 18 |
| 2023-11-01 | -87.23 | $105.11 | 27 |
| 2023-10-31 | -87.28 | $105.09 | 62 |
| 2023-10-30 | -87.50 | $105.00 | 69 |
| 2023-10-27 | -93.33 | $103.00 | 212 |
| 2023-10-26 | -100.00 | $100.00 | 222 |
| 2023-10-25 | -93.33 | $103.00 | 321 |
| 2023-10-24 | -96.77 | $115.00 | 74 |
| 2023-10-23 | -91.48 | $116.64 | 53 |
| 2023-10-20 | -78.73 | $119.02 | 166 |
| 2023-10-19 | -30.83 | $135.00 | 160 |
| 2023-10-18 | -63.91 | $124.00 | 89 |
| 2023-10-17 | -62.35 | $124.52 | 53 |
| 2023-10-16 | -57.89 | $126.00 | 65 |
| 2023-10-13 | -54.89 | $127.00 | 96 |
| 2023-10-12 | -42.86 | $131.00 | 131 |
| 2023-10-11 | -36.45 | $132.50 | 8 |
| 2023-10-10 | -42.13 | $130.00 | 17 |
| 2023-10-09 | -39.36 | $131.00 | 52 |
| 2023-10-06 | -46.27 | $128.50 | 58 |
| 2023-10-05 | -47.65 | $128.00 | 57 |
| 2023-10-04 | -36.60 | $132.00 | 21 |
| 2023-10-03 | -41.40 | $129.00 | 194 |
| 2023-10-02 | -13.38 | $140.00 | 230 |
| 2023-09-29 | -50.31 | $125.00 | 217 |
| 2023-09-28 | -43.50 | $126.00 | 95 |
| 2023-09-27 | -49.15 | $123.50 | 105 |
| 2023-09-26 | -68.36 | $115.00 | 92 |
| 2023-09-25 | -68.36 | $115.00 | 94 |
| 2023-09-22 | -41.18 | $127.03 | 309 |
| 2023-09-21 | 0.00 | $141.00 | 1066 |
| 2023-09-20 | -30.43 | $117.00 | 175 |
| 2023-09-19 | -52.17 | $112.00 | 121 |
| 2023-09-18 | -34.78 | $116.00 | 91 |
| 2023-09-15 | -35.00 | $114.00 | 111 |
| 2023-09-14 | -19.10 | $116.99 | 47 |
| 2023-09-13 | -52.38 | $110.00 | 88 |
| 2023-09-12 | -32.86 | $114.10 | 40 |
| 2023-09-11 | -42.86 | $112.00 | 73 |
| 2023-09-08 | -42.86 | $112.00 | 26 |
| 2023-09-07 | -20.00 | $116.80 | 117 |
| 2023-09-06 | -36.36 | $114.00 | 438 |
| 2023-09-05 | -51.72 | $114.00 | 143 |
| 2023-09-01 | -55.17 | $113.00 | 491 |
| 2023-08-31 | -81.00 | $106.27 | 67 |
| 2023-08-30 | -83.51 | $106.10 | 84 |
| 2023-08-29 | -86.49 | $105.00 | 92 |
| 2023-08-28 | -94.00 | $103.00 | 170 |
| 2023-08-25 | -88.00 | $106.00 | 22 |
| 2023-08-24 | -90.00 | $105.00 | 229 |
| 2023-08-23 | -92.00 | $104.00 | 191 |
| 2023-08-22 | -94.13 | $103.00 | 94 |
| 2023-08-21 | -87.29 | $106.99 | 82 |
| 2023-08-18 | -89.09 | $106.00 | 87 |
| 2023-08-17 | -86.36 | $107.50 | 207 |
| 2023-08-16 | -98.00 | $106.00 | 218 |
| 2023-08-15 | -97.75 | $113.00 | 84 |
| 2023-08-14 | -91.01 | $116.00 | 187 |
| 2023-08-11 | -87.23 | $118.00 | 239 |
| 2023-08-10 | -96.00 | $114.00 | 143 |
| 2023-08-09 | -100.00 | $112.00 | 155 |
| 2023-08-08 | -94.98 | $118.00 | 673 |
| 2023-08-07 | -100.00 | $125.00 | 270 |
| 2023-08-04 | -90.00 | $131.00 | 254 |
| 2023-08-03 | -96.67 | $127.00 | 379 |
| 2023-08-02 | -98.33 | $126.00 | 318 |
| 2023-08-01 | -98.28 | $128.00 | 688 |
| 2023-07-31 | -90.47 | $146.00 | 90 |
| 2023-07-28 | -97.26 | $143.07 | 192 |
| 2023-07-27 | -88.15 | $147.00 | 121 |
| 2023-07-26 | -85.28 | $150.00 | 66 |
| 2023-07-25 | -88.91 | $148.00 | 95 |
| 2023-07-24 | -84.32 | $151.00 | 144 |
| 2023-07-21 | -89.36 | $148.50 | 149 |
| 2023-07-20 | -86.94 | $150.00 | 71 |
| 2023-07-19 | -85.78 | $152.00 | 68 |
| 2023-07-18 | -85.78 | $152.00 | 97 |
| 2023-07-17 | -88.60 | $150.00 | 667 |
| 2023-07-14 | -93.10 | $159.00 | 113 |
| 2023-07-13 | -91.38 | $160.00 | 240 |
| 2023-07-12 | -93.10 | $159.00 | 704 |
| 2023-07-11 | -91.38 | $160.00 | 540 |
| 2023-07-10 | -92.31 | $160.00 | 448 |
| 2023-07-07 | -87.69 | $163.00 | 111 |
| 2023-07-06 | -90.77 | $161.00 | 146 |
| 2023-07-05 | -89.23 | $162.00 | 233 |
| 2023-07-03 | -86.15 | $164.00 | 87 |
| 2023-06-30 | -89.23 | $162.00 | 389 |
| 2023-06-29 | -83.08 | $166.00 | 77 |
| 2023-06-28 | -86.15 | $164.00 | 235 |
| 2023-06-27 | -69.23 | $175.00 | 169 |
| 2023-06-26 | -98.08 | $169.00 | 369 |
| 2023-06-23 | -100.00 | $175.00 | 222 |
| 2023-06-22 | -73.17 | $190.00 | 130 |
| 2023-06-21 | -41.20 | $198.99 | 169 |
| 2023-06-20 | -43.10 | $195.00 | 271 |
| 2023-06-16 | -33.92 | $200.00 | 119 |
| 2023-06-15 | -37.10 | $197.00 | 129 |
| 2023-06-14 | -30.43 | $199.00 | 141 |
| 2023-06-13 | -28.26 | $200.50 | 69 |
| 2023-06-12 | -28.99 | $200.00 | 93 |
| 2023-06-09 | -24.64 | $203.00 | 313 |
| 2023-06-08 | -20.63 | $201.00 | 139 |
| 2023-06-07 | -15.10 | $202.00 | 202 |
| 2023-06-06 | -20.93 | $198.50 | 76 |
| 2023-06-05 | -18.43 | $200.00 | 218 |
| 2023-06-02 | -21.76 | $198.00 | 240 |
| 2023-06-01 | -30.08 | $193.00 | 103 |
| 2023-05-31 | -41.73 | $186.00 | 189 |
| 2023-05-30 | -38.41 | $188.00 | 380 |
| 2023-05-26 | -21.88 | $201.00 | 652 |
| 2023-05-25 | -23.44 | $200.00 | 1735 |
| 2023-05-24 | -22.39 | $200.00 | 1534 |
| 2023-05-23 | -52.24 | $180.00 | 278 |
| 2023-05-22 | -65.10 | $171.38 | 411 |
| 2023-05-19 | -79.10 | $162.00 | 221 |
| 2023-05-18 | -82.09 | $160.00 | 182 |
| 2023-05-17 | -89.55 | $155.00 | 185 |
| 2023-05-16 | -89.55 | $155.00 | 162 |
| 2023-05-15 | -74.63 | $165.00 | 59 |
| 2023-05-12 | -85.07 | $158.00 | 531 |
| 2023-05-11 | -74.63 | $165.00 | 126 |
| 2023-05-10 | -63.96 | $172.15 | 1101 |
| 2023-05-09 | -70.15 | $168.00 | 341 |
| 2023-05-08 | -85.07 | $158.00 | 121 |
| 2023-05-05 | -88.24 | $155.00 | 195 |
| 2023-05-04 | -83.01 | $156.06 | 328 |
| 2023-05-03 | -79.17 | $158.00 | 691 |
| 2023-05-02 | -50.00 | $179.00 | 2567 |
| 2023-05-01 | -29.92 | $193.46 | 3671 |
| 2023-04-28 | -22.61 | $180.92 | 1238 |
| 2023-04-27 | -60.74 | $153.00 | 83 |
| 2023-04-26 | -70.55 | $150.50 | 43 |
| 2023-04-25 | -60.74 | $153.00 | 70 |
| 2023-04-24 | -68.59 | $151.00 | 164 |
| 2023-04-21 | -48.96 | $156.00 | 39 |
| 2023-04-20 | -46.03 | $155.83 | 47 |
| 2023-04-19 | -45.40 | $156.00 | 22 |
| 2023-04-18 | -52.68 | $154.00 | 138 |
| 2023-04-17 | -43.28 | $153.99 | 123 |
| 2023-04-14 | -58.19 | $149.00 | 206 |
| 2023-04-13 | -38.59 | $154.01 | 87 |
| 2023-04-12 | -46.51 | $154.00 | 30 |
| 2023-04-11 | -48.84 | $153.00 | 107 |
| 2023-04-10 | -52.21 | $151.55 | 61 |
| 2023-04-06 | -65.12 | $146.00 | 18 |
| 2023-04-05 | -72.00 | $145.00 | 50 |
| 2023-04-04 | -66.00 | $148.00 | 238 |
| 2023-04-03 | -54.00 | $154.00 | 186 |
| 2023-03-31 | -56.11 | $153.00 | 114 |
| 2023-03-30 | -58.82 | $152.00 | 56 |
| 2023-03-29 | -56.73 | $153.07 | 263 |
| 2023-03-28 | -56.86 | $153.00 | 514 |
| 2023-03-27 | -70.59 | $146.00 | 54 |
| 2023-03-24 | -73.17 | $147.00 | 7 |
| 2023-03-23 | -79.88 | $143.00 | 155 |
| 2023-03-22 | -73.17 | $147.00 | 375 |
| 2023-03-21 | -69.81 | $149.00 | 64 |
| 2023-03-20 | -75.41 | $146.00 | 361 |
| 2023-03-17 | -82.61 | $143.00 | 218 |
| 2023-03-16 | -76.32 | $149.00 | 1011 |
| 2023-03-15 | -95.92 | $160.00 | 264 |
| 2023-03-14 | -87.76 | $164.00 | 299 |
| 2023-03-13 | -100.00 | $158.00 | 136 |
| 2023-03-10 | -91.49 | $164.00 | 132 |
| 2023-03-09 | -80.85 | $169.00 | 548 |
| 2023-03-08 | -63.83 | $177.00 | 198 |
| 2023-03-07 | -80.45 | $169.19 | 188 |
| 2023-03-06 | -74.55 | $171.96 | 126 |
| 2023-03-03 | -70.21 | $174.00 | 246 |
| 2023-03-02 | -80.85 | $169.00 | 127 |
| 2023-03-01 | -91.49 | $164.00 | 81 |
| 2023-02-28 | -95.74 | $162.00 | 289 |
| 2023-02-27 | -89.39 | $168.00 | 394 |
| 2023-02-24 | -90.23 | $174.00 | 105 |
| 2023-02-23 | -94.14 | $172.00 | 126 |
| 2023-02-22 | -90.23 | $174.00 | 606 |
| 2023-02-21 | -94.53 | $177.00 | 417 |
| 2023-02-17 | -59.56 | $192.98 | 219 |
| 2023-02-16 | -52.95 | $196.00 | 201 |
| 2023-02-15 | -43.30 | $205.00 | 827 |
| 2023-02-14 | -71.18 | $190.00 | 535 |
| 2023-02-13 | -86.06 | $182.00 | 503 |
| 2023-02-10 | -74.90 | $188.00 | 628 |
| 2023-02-09 | -86.06 | $182.00 | 630 |
| 2023-02-08 | -97.35 | $176.00 | 722 |
| 2023-02-07 | -98.25 | $186.00 | 867 |
| 2023-02-06 | -89.66 | $196.00 | 254 |
| 2023-02-03 | -93.65 | $194.32 | 667 |
| 2023-02-02 | -88.24 | $198.00 | 955 |
| 2023-02-01 | -96.47 | $193.00 | 966 |
| 2023-01-31 | -94.12 | $195.00 | 294 |
| 2023-01-30 | -94.12 | $195.00 | 995 |
| 2023-01-27 | -75.00 | $212.00 | 907 |
| 2023-01-26 | -88.17 | $201.00 | 611 |
| 2023-01-25 | -93.55 | $196.00 | 703 |
| 2023-01-24 | -84.95 | $204.00 | 620 |
| 2023-01-23 | -94.62 | $195.00 | 471 |
| 2023-01-20 | -92.47 | $197.00 | 798 |
| 2023-01-19 | -95.70 | $194.00 | 408 |
| 2023-01-18 | -90.22 | $200.00 | 1024 |
| 2023-01-17 | -85.54 | $212.00 | 543 |
| 2023-01-13 | -79.52 | $217.00 | 439 |
| 2023-01-12 | -80.00 | $217.00 | 348 |
| 2023-01-11 | -84.77 | $214.01 | 880 |
| 2023-01-10 | -76.09 | $222.00 | 674 |
| 2023-01-09 | -57.30 | $239.28 | 923 |
| 2023-01-06 | -55.43 | $241.00 | 564 |
| 2023-01-05 | -58.70 | $238.00 | 2586 |
| 2023-01-04 | -88.76 | $213.00 | 1157 |
| 2023-01-03 | -89.47 | $261.00 | 13 |
| 2022-12-30 | -92.31 | $260.00 | 66 |
| 2022-12-29 | -98.90 | $258.00 | 120 |
| 2022-12-28 | -76.75 | $270.00 | 213 |
| 2022-12-27 | -89.00 | $264.73 | 202 |
| 2022-12-23 | -95.35 | $262.00 | 59 |
| 2022-12-22 | -93.75 | $265.50 | 53 |
| 2022-12-21 | -84.73 | $269.11 | 81 |
| 2022-12-20 | -88.00 | $267.80 | 93 |
| 2022-12-19 | -94.63 | $272.00 | 38 |
| 2022-12-16 | -97.24 | $271.94 | 114 |
| 2022-12-15 | -94.12 | $273.00 | 43 |
| 2022-12-14 | -67.65 | $282.00 | 42 |
| 2022-12-13 | -98.61 | $271.50 | 240 |
| 2022-12-12 | -62.40 | $284.54 | 95 |
| 2022-12-09 | -94.87 | $273.00 | 56 |
| 2022-12-08 | -78.95 | $280.00 | 85 |
| 2022-12-07 | -75.09 | $288.00 | 9 |
| 2022-12-06 | -78.72 | $288.00 | 47 |
| 2022-12-05 | -87.46 | $285.00 | 31 |
| 2022-12-02 | -67.06 | $292.00 | 16 |
| 2022-12-01 | -41.67 | $300.00 | 44 |
| 2022-11-30 | -46.83 | $298.14 | 92 |
| 2022-11-29 | -86.11 | $284.00 | 24 |
| 2022-11-28 | -56.31 | $294.73 | 6 |
| 2022-11-25 | -68.06 | $290.50 | 7 |
| 2022-11-23 | -65.85 | $288.00 | 25 |
| 2022-11-22 | -78.05 | $283.00 | 17 |
| 2022-11-21 | -65.85 | $288.00 | 33 |
| 2022-11-18 | -75.61 | $284.00 | 380 |
| 2022-11-17 | -56.76 | $291.73 | 43 |
| 2022-11-16 | -56.10 | $292.00 | 14 |
| 2022-11-15 | -47.20 | $295.65 | 98 |
| 2022-11-14 | -52.20 | $294.45 | 41 |
| 2022-11-11 | -49.58 | $295.57 | 77 |
| 2022-11-10 | -48.57 | $296.00 | 62 |
| 2022-11-09 | -36.36 | $302.00 | 29 |
| 2022-11-08 | -34.09 | $303.00 | 30 |
| 2022-11-07 | -43.18 | $299.00 | 29 |
| 2022-11-04 | -40.91 | $300.00 | 16 |
| 2022-11-03 | -64.44 | $290.00 | 56 |
| 2022-11-02 | -49.01 | $300.00 | 31 |
| 2022-11-01 | -50.00 | $301.00 | 35 |
| 2022-10-31 | -85.19 | $282.00 | 16 |
| 2022-10-28 | -87.04 | $281.00 | 79 |
| 2022-10-27 | -100.00 | $274.00 | 124 |
| 2022-10-26 | -66.00 | $295.00 | 50 |
| 2022-10-25 | -78.33 | $291.00 | 32 |
| 2022-10-24 | -96.67 | $280.00 | 66 |
| 2022-10-21 | -97.87 | $292.00 | 26 |
| 2022-10-20 | -58.51 | $310.50 | 9 |
| 2022-10-19 | -82.29 | $298.50 | 22 |
| 2022-10-18 | -95.83 | $292.00 | 48 |
| 2022-10-17 | -79.17 | $300.00 | 68 |
| 2022-10-14 | -76.04 | $301.50 | 55 |
| 2022-10-13 | -79.15 | $300.01 | 33 |
| 2022-10-12 | -85.42 | $297.00 | 91 |
| 2022-10-11 | -88.75 | $295.40 | 44 |
| 2022-10-10 | -43.75 | $317.00 | 10 |
| 2022-10-07 | -44.79 | $316.50 | 6 |
| 2022-10-06 | -58.31 | $310.01 | 21 |
| 2022-10-05 | -26.53 | $325.00 | 41 |
| 2022-10-04 | -36.73 | $320.00 | 60 |
| 2022-10-03 | -61.43 | $312.91 | 26 |
| 2022-09-30 | -46.77 | $322.00 | 10 |
| 2022-09-29 | -37.09 | $328.00 | 15 |
| 2022-09-28 | -32.25 | $331.00 | 63 |
| 2022-09-27 | -33.86 | $330.00 | 79 |
| 2022-09-26 | -53.22 | $318.00 | 149 |
| 2022-09-23 | -72.58 | $306.00 | 56 |
| 2022-09-22 | -91.29 | $295.01 | 125 |
| 2022-09-21 | -69.16 | $310.28 | 6 |
| 2022-09-20 | -71.01 | $309.00 | 69 |
| 2022-09-19 | -69.57 | $310.00 | 49 |
| 2022-09-16 | -62.32 | $315.00 | 61 |
| 2022-09-15 | -65.88 | $318.00 | 135 |
| 2022-09-14 | -69.47 | $318.00 | 78 |
| 2022-09-13 | -83.88 | $304.57 | 121 |
| 2022-09-12 | -88.61 | $300.00 | 25 |
| 2022-09-09 | -96.89 | $292.00 | 72 |
| 2022-09-08 | -100.00 | $289.00 | 75 |
| 2022-09-07 | -98.60 | $291.34 | 31 |
| 2022-09-06 | -90.58 | $299.00 | 32 |
| 2022-09-02 | -100.00 | $290.00 | 56 |
| 2022-09-01 | -91.82 | $307.00 | 65 |
| 2022-08-31 | -87.15 | $311.00 | 93 |
| 2022-08-30 | -84.02 | $312.00 | 37 |
| 2022-08-29 | -66.92 | $315.00 | 128 |
| 2022-08-26 | -59.28 | $323.00 | 138 |
| 2022-08-25 | -59.75 | $322.50 | 226 |
| 2022-08-24 | -40.81 | $342.50 | 262 |
| 2022-08-23 | -35.16 | $342.14 | 65 |
| 2022-08-22 | -39.69 | $336.54 | 139 |
| 2022-08-19 | -39.32 | $337.00 | 109 |
| 2022-08-18 | -33.66 | $343.99 | 73 |
| 2022-08-17 | -23.94 | $356.00 | 243 |
| 2022-08-16 | -10.36 | $372.79 | 975 |
| 2022-08-15 | -8.97 | $333.00 | 86 |
| 2022-08-12 | -3.85 | $337.00 | 61 |
| 2022-08-11 | 0.00 | $340.00 | 59 |
| 2022-08-10 | -6.32 | $335.07 | 148 |
| 2022-08-09 | -9.62 | $332.50 | 58 |
| 2022-08-08 | -10.26 | $332.00 | 189 |
| 2022-08-05 | -21.15 | $323.50 | 180 |
| 2022-08-04 | -24.36 | $321.00 | 572 |
| 2022-08-03 | -20.90 | $315.00 | 304 |
| 2022-08-02 | -59.70 | $289.00 | 79 |
| 2022-08-01 | -65.67 | $285.00 | 46 |
| 2022-07-29 | -70.13 | $282.01 | 43 |
| 2022-07-28 | -62.69 | $287.00 | 124 |
| 2022-07-27 | -79.09 | $276.01 | 240 |
| 2022-07-26 | -100.00 | $291.95 | 175 |
| 2022-07-25 | -58.57 | $308.50 | 99 |
| 2022-07-22 | -80.00 | $301.00 | 116 |
| 2022-07-21 | -62.89 | $306.99 | 220 |
| 2022-07-20 | -65.71 | $306.00 | 203 |
| 2022-07-19 | -27.38 | $319.69 | 129 |
| 2022-07-18 | -22.50 | $326.00 | 126 |
| 2022-07-15 | -25.00 | $325.00 | 8 |
| 2022-07-14 | -45.00 | $317.00 | 30 |
| 2022-07-13 | -34.69 | $327.00 | 38 |
| 2022-07-12 | -75.41 | $311.23 | 122 |
| 2022-07-11 | -76.92 | $316.00 | 63 |
| 2022-07-08 | -70.13 | $325.00 | 21 |
| 2022-07-07 | -75.81 | $320.00 | 86 |
| 2022-07-06 | -83.55 | $312.00 | 34 |
| 2022-07-05 | -83.55 | $312.00 | 126 |
| 2022-07-01 | -89.35 | $306.00 | 66 |
| 2022-06-30 | -100.00 | $295.00 | 107 |
| 2022-06-29 | -97.25 | $303.00 | 72 |
| 2022-06-28 | -99.59 | $303.00 | 61 |
| 2022-06-27 | -95.08 | $309.00 | 80 |
| 2022-06-24 | -92.62 | $312.00 | 170 |
| 2022-06-23 | -95.08 | $309.00 | 289 |
| 2022-06-22 | -92.62 | $312.00 | 174 |
| 2022-06-21 | -96.72 | $307.00 | 388 |
| 2022-06-17 | -90.83 | $316.00 | 389 |
| 2022-06-16 | -93.08 | $314.00 | 124 |
| 2022-06-15 | -79.17 | $335.00 | 287 |
| 2022-06-14 | -97.93 | $308.00 | 384 |
| 2022-06-13 | -96.74 | $331.00 | 262 |
| 2022-06-10 | -69.03 | $365.00 | 192 |
| 2022-06-09 | -73.92 | $359.00 | 165 |
| 2022-06-08 | -79.63 | $352.00 | 135 |
| 2022-06-07 | -64.14 | $371.00 | 323 |
| 2022-06-06 | -67.47 | $374.50 | 67 |
| 2022-06-03 | -65.13 | $380.00 | 49 |
| 2022-06-02 | -76.32 | $363.00 | 289 |
| 2022-06-01 | -71.05 | $371.00 | 289 |
| 2022-05-31 | -48.68 | $405.00 | 373 |
| 2022-05-27 | -71.88 | $372.00 | 138 |
| 2022-05-26 | -80.12 | $360.00 | 73 |
| 2022-05-25 | -90.96 | $342.00 | 688 |
| 2022-05-24 | -84.03 | $373.00 | 707 |
| 2022-05-23 | -86.47 | $384.00 | 159 |
| 2022-05-20 | -85.49 | $389.00 | 411 |
| 2022-05-19 | -87.63 | $410.00 | 229 |
| 2022-05-18 | -77.44 | $431.00 | 240 |
| 2022-05-17 | -89.74 | $407.00 | 262 |
| 2022-05-16 | -81.42 | $433.00 | 42 |
| 2022-05-13 | -84.15 | $428.00 | 50 |
| 2022-05-12 | -94.54 | $409.00 | 134 |
| 2022-05-11 | -96.15 | $407.00 | 128 |
| 2022-05-10 | -82.59 | $435.00 | 208 |
| 2022-05-09 | -77.11 | $446.00 | 234 |
| 2022-05-06 | -71.36 | $459.00 | 181 |
| 2022-05-05 | -71.96 | $460.00 | 191 |
| 2022-05-04 | -76.39 | $451.00 | 133 |
| 2022-05-03 | -79.74 | $447.00 | 249 |
| 2022-05-02 | -92.67 | $417.00 | 250 |
| 2022-04-29 | -74.79 | $461.00 | 155 |
| 2022-04-28 | -69.83 | $473.00 | 385 |
| 2022-04-27 | -89.67 | $425.00 | 718 |
| 2022-04-26 | -98.46 | $450.00 | 323 |
| 2022-04-25 | -100.00 | $498.00 | 362 |
| 2022-04-22 | -88.55 | $535.01 | 770 |
| 2022-04-21 | -76.87 | $553.00 | 303 |
| 2022-04-20 | -59.18 | $579.00 | 362 |
| 2022-04-19 | -71.27 | $570.00 | 188 |
| 2022-04-18 | -74.08 | $565.00 | 30 |
| 2022-04-14 | -82.53 | $550.00 | 105 |
| 2022-04-13 | -74.08 | $565.00 | 125 |
| 2022-04-12 | -74.11 | $568.20 | 438 |
| 2022-04-11 | -68.94 | $578.01 | 144 |
| 2022-04-08 | -59.47 | $596.00 | 90 |
| 2022-04-07 | -57.37 | $600.00 | 92 |
| 2022-04-06 | -49.47 | $615.00 | 232 |
| 2022-04-05 | -48.95 | $616.00 | 656 |
| 2022-04-04 | -67.89 | $580.00 | 196 |
| 2022-04-01 | -69.37 | $602.00 | 225 |
| 2022-03-31 | -73.43 | $591.00 | 373 |
| 2022-03-30 | -75.28 | $586.00 | 720 |
| 2022-03-29 | -66.05 | $611.00 | 521 |
| 2022-03-28 | -83.42 | $629.00 | 168 |
| 2022-03-25 | -76.17 | $643.00 | 133 |
| 2022-03-24 | -67.67 | $654.00 | 204 |
| 2022-03-23 | -59.84 | $638.00 | 98 |
| 2022-03-22 | -50.79 | $661.00 | 198 |
| 2022-03-21 | -52.71 | $654.00 | 52 |
| 2022-03-18 | -50.58 | $659.00 | 154 |
| 2022-03-17 | -57.65 | $629.73 | 618 |
| 2022-03-16 | -34.89 | $693.00 | 293 |
| 2022-03-15 | -52.40 | $637.00 | 199 |
| 2022-03-14 | -43.81 | $659.00 | 549 |
| 2022-03-11 | -50.50 | $639.00 | 65 |
| 2022-03-10 | -47.16 | $649.00 | 347 |
| 2022-03-09 | -47.83 | $647.00 | 685 |
| 2022-03-08 | -48.50 | $645.00 | 299 |
| 2022-03-07 | -53.51 | $630.00 | 1828 |
| 2022-03-04 | -41.48 | $625.00 | 250 |
| 2022-03-03 | -25.32 | $662.00 | 67 |
| 2022-03-02 | -14.84 | $686.00 | 187 |
| 2022-03-01 | -22.27 | $669.00 | 395 |
| 2022-02-28 | -10.00 | $689.00 | 555 |
| 2022-02-25 | 0.00 | $650.00 | 804 |
| 2022-02-24 | -16.66 | $586.00 | 807 |
| 2022-02-23 | -26.32 | $589.00 | 989 |
| 2022-02-22 | -58.21 | $547.00 | 460 |
| 2022-02-18 | -70.74 | $546.00 | 326 |
| 2022-02-17 | -71.56 | $555.00 | 261 |
| 2022-02-16 | -79.92 | $540.00 | 286 |
| 2022-02-15 | -83.61 | $531.00 | 390 |
| 2022-02-14 | -96.31 | $500.00 | 226 |
| 2022-02-11 | -96.31 | $500.00 | 322 |
| 2022-02-10 | -91.91 | $519.00 | 269 |
| 2022-02-09 | -98.17 | $505.00 | 497 |
| 2022-02-08 | -96.33 | $510.00 | 251 |
| 2022-02-07 | -96.65 | $513.00 | 355 |
| 2022-02-04 | -88.08 | $536.00 | 203 |
| 2022-02-03 | -100.00 | $504.00 | 382 |
| 2022-02-02 | -99.60 | $525.00 | 364 |
| 2022-02-01 | -91.92 | $545.00 | 251 |
| 2022-01-31 | -82.53 | $560.00 | 535 |
| 2022-01-28 | -73.54 | $578.00 | 673 |
| 2022-01-27 | -72.55 | $569.00 | 692 |
| 2022-01-26 | -71.24 | $557.00 | 557 |
| 2022-01-25 | -49.80 | $605.00 | 165 |
| 2022-01-24 | -41.18 | $634.00 | 804 |
| 2022-01-21 | -28.92 | $670.00 | 414 |
| 2022-01-20 | -11.88 | $729.00 | 1158 |
| 2022-01-19 | -26.28 | $672.00 | 654 |
| 2022-01-18 | -29.62 | $653.00 | 626 |
| 2022-01-14 | -21.44 | $686.00 | 904 |
| 2022-01-13 | -25.90 | $668.00 | 1723 |
| 2022-01-12 | -10.04 | $732.00 | 2389 |
| 2022-01-11 | -5.16 | $708.00 | 1436 |
| 2022-01-10 | -18.03 | $662.00 | 2131 |
| 2022-01-07 | -1.79 | $643.00 | 1222 |
| 2022-01-06 | -5.88 | $609.00 | 828 |
| 2022-01-05 | -7.88 | $591.00 | 1126 |
| 2022-01-04 | -1.87 | $579.00 | 883 |
| 2022-01-03 | -10.53 | $556.00 | 193 |
| 2021-12-31 | -16.06 | $552.00 | 1086 |
| 2021-12-30 | -36.26 | $529.00 | 654 |
| 2021-12-29 | -43.82 | $510.00 | 548 |
| 2021-12-28 | -51.39 | $491.00 | 683 |
| 2021-12-27 | -65.74 | $455.00 | 285 |
| 2021-12-23 | -65.34 | $456.00 | 539 |
| 2021-12-22 | -76.10 | $429.00 | 452 |
| 2021-12-21 | -86.06 | $404.00 | 256 |
| 2021-12-20 | -95.62 | $380.00 | 537 |
| 2021-12-17 | -92.31 | $404.00 | 144 |
| 2021-12-16 | -91.03 | $407.00 | 80 |
| 2021-12-15 | -91.03 | $407.00 | 251 |
| 2021-12-14 | -99.57 | $390.00 | 213 |
| 2021-12-13 | -92.21 | $407.00 | 1298 |
| 2021-12-10 | -94.74 | $440.00 | 1962 |
| 2021-12-09 | -96.24 | $498.00 | 423 |
| 2021-12-08 | -92.42 | $504.00 | 1064 |
| 2021-12-07 | -96.19 | $525.00 | 386 |
| 2021-12-06 | -94.03 | $527.99 | 300 |
| 2021-12-03 | -100.00 | $531.00 | 589 |
| 2021-12-02 | -31.78 | $606.00 | 361 |
| 2021-12-01 | -82.54 | $555.00 | 686 |
| 2021-11-30 | -53.17 | $592.00 | 620 |
| 2021-11-29 | -51.36 | $599.00 | 1464 |
| 2021-11-26 | -84.57 | $572.00 | 202 |
| 2021-11-24 | -62.65 | $599.00 | 1070 |
| 2021-11-23 | -80.51 | $577.00 | 587 |
| 2021-11-22 | -95.38 | $570.00 | 219 |
| 2021-11-19 | -92.80 | $584.00 | 466 |
| 2021-11-18 | -98.76 | $570.00 | 342 |
| 2021-11-17 | -95.26 | $588.00 | 244 |
| 2021-11-16 | -92.24 | $595.00 | 309 |
| 2021-11-15 | -94.02 | $589.00 | 398 |
| 2021-11-12 | -91.45 | $595.00 | 825 |
| 2021-11-11 | -86.32 | $607.00 | 900 |
| 2021-11-10 | -85.90 | $608.00 | 615 |
| 2021-11-09 | -85.47 | $609.00 | 303 |
| 2021-11-08 | -85.04 | $610.00 | 1560 |
| 2021-11-05 | -87.18 | $605.00 | 1437 |
| 2021-11-04 | -81.62 | $618.00 | 216 |
| 2021-11-03 | -70.36 | $631.00 | 514 |
| 2021-11-02 | -62.12 | $645.00 | 222 |
| 2021-11-01 | -56.33 | $651.00 | 315 |
| 2021-10-29 | -59.89 | $641.00 | 165 |
| 2021-10-28 | -62.39 | $634.00 | 418 |
| 2021-10-27 | -60.96 | $638.00 | 315 |
| 2021-10-26 | -55.26 | $654.00 | 445 |
| 2021-10-25 | -49.20 | $671.00 | 1726 |
| 2021-10-22 | -0.36 | $808.00 | 3719 |
| 2021-10-21 | -1.50 | $725.00 | 1198 |
| 2021-10-20 | -4.20 | $688.00 | 1939 |
| 2021-10-19 | -33.70 | $619.00 | 744 |
| 2021-10-18 | -49.82 | $597.00 | 680 |
| 2021-10-15 | -47.62 | $600.00 | 1200 |
| 2021-10-14 | -46.15 | $602.00 | 198 |
| 2021-10-13 | -35.90 | $616.00 | 427 |
| 2021-10-12 | -40.13 | $620.00 | 237 |
| 2021-10-11 | -56.27 | $607.00 | 320 |
| 2021-10-08 | -61.84 | $597.00 | 699 |
| 2021-10-07 | -73.54 | $576.00 | 254 |
| 2021-10-06 | -83.82 | $559.00 | 172 |
| 2021-10-05 | -83.67 | $564.00 | 666 |
| 2021-10-04 | -98.60 | $557.00 | 1387 |
| 2021-10-01 | -80.83 | $599.00 | 254 |
| 2021-09-30 | -80.35 | $603.00 | 623 |
| 2021-09-29 | -83.06 | $614.00 | 627 |
| 2021-09-28 | -81.91 | $622.52 | 2670 |
| 2021-09-27 | -86.51 | $606.00 | 869 |
| 2021-09-24 | -94.58 | $577.00 | 268 |
| 2021-09-23 | -90.40 | $592.00 | 412 |
| 2021-09-22 | -85.67 | $609.00 | 469 |
| 2021-09-21 | -83.73 | $616.00 | 547 |
| 2021-09-20 | -96.24 | $571.00 | 650 |
| 2021-09-17 | -91.32 | $612.00 | 388 |
| 2021-09-16 | -87.68 | $611.00 | 408 |
| 2021-09-15 | -84.53 | $622.00 | 449 |
| 2021-09-14 | -81.09 | $634.00 | 667 |
| 2021-09-13 | -71.06 | $669.00 | 619 |
| 2021-09-10 | -74.79 | $656.00 | 448 |
| 2021-09-09 | -72.49 | $664.00 | 424 |
| 2021-09-08 | -66.48 | $685.00 | 399 |
| 2021-09-07 | -58.74 | $712.00 | 551 |
| 2021-09-03 | -56.45 | $720.00 | 420 |
| 2021-09-02 | -48.71 | $747.00 | 560 |
| 2021-09-01 | -42.69 | $768.00 | 1487 |
| 2021-08-31 | -0.29 | $916.00 | 2308 |
| 2021-08-30 | -7.67 | $845.00 | 3711 |
| 2021-08-27 | -30.53 | $705.00 | 1157 |
| 2021-08-26 | -66.02 | $635.00 | 411 |
| 2021-08-25 | -60.34 | $660.00 | 247 |
| 2021-08-24 | -71.55 | $636.00 | 419 |
| 2021-08-23 | -89.12 | $594.00 | 197 |
| 2021-08-20 | -90.80 | $590.00 | 449 |
| 2021-08-19 | -89.54 | $593.00 | 934 |
| 2021-08-18 | -96.92 | $640.00 | 1691 |
| 2021-08-17 | -75.79 | $702.00 | 2353 |
| 2021-08-16 | -92.93 | $660.00 | 1287 |
| 2021-08-13 | -79.48 | $719.00 | 378 |
| 2021-08-12 | -86.44 | $700.00 | 423 |
| 2021-08-11 | -78.75 | $721.00 | 258 |
| 2021-08-10 | -76.19 | $728.00 | 349 |
| 2021-08-09 | -84.25 | $706.00 | 352 |
| 2021-08-06 | -88.28 | $695.00 | 841 |
| 2021-08-05 | -86.44 | $700.00 | 320 |
| 2021-08-04 | -92.31 | $684.00 | 457 |
| 2021-08-03 | -80.95 | $715.00 | 382 |
| 2021-08-02 | -81.31 | $714.00 | 314 |
| 2021-07-30 | -73.62 | $735.00 | 411 |
| 2021-07-29 | -71.01 | $743.00 | 463 |
| 2021-07-28 | -50.51 | $800.00 | 1753 |
| 2021-07-27 | -88.32 | $707.00 | 1314 |
| 2021-07-26 | -100.00 | $712.00 | 721 |
| 2021-07-23 | -92.45 | $764.00 | 666 |
| 2021-07-22 | -90.44 | $770.00 | 2154 |
| 2021-07-21 | -60.60 | $859.00 | 2370 |
| 2021-07-20 | -46.18 | $902.00 | 5425 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.15
2026-07-17
Close Price
$1.43
Vol: 79218Average Directional Index - Detailed Analysis
Minimum
7.09
Average
20.47
Maximum
47.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.15 | $1.43 | 79218 |
| 2026-07-16 | 15.82 | $1.55 | 21320 |
| 2026-07-15 | 16.36 | $1.59 | 44549 |
| 2026-07-14 | 16.93 | $1.53 | 53836 |
| 2026-07-13 | 17.55 | $1.65 | 90488 |
| 2026-07-10 | 18.14 | $1.80 | 111048 |
| 2026-07-09 | 18.67 | $1.73 | 81266 |
| 2026-07-08 | 19.24 | $1.84 | 84844 |
| 2026-07-07 | 19.72 | $1.96 | 53321 |
| 2026-07-06 | 20.11 | $2.12 | 69927 |
| 2026-07-02 | 20.55 | $1.98 | 74323 |
| 2026-07-01 | 21.03 | $2.20 | 37481 |
| 2026-06-30 | 21.51 | $2.06 | 110490 |
| 2026-06-29 | 22.08 | $2.17 | 38263 |
| 2026-06-26 | 22.55 | $2.22 | 89241 |
| 2026-06-25 | 23.05 | $2.25 | 93544 |
| 2026-06-24 | 23.53 | $2.30 | 98871 |
| 2026-06-23 | 23.93 | $2.42 | 624068 |
| 2026-06-22 | 24.35 | $2.32 | 288993 |
| 2026-06-18 | 24.71 | $2.77 | 753032 |
| 2026-06-17 | 25.06 | $2.64 | 9.1M |
| 2026-06-16 | 25.43 | $2.07 | 4.3M |
| 2026-06-15 | 26.11 | $1.92 | 168407 |
| 2026-06-12 | 26.78 | $1.91 | 289807 |
| 2026-06-11 | 27.49 | $2.14 | 137146 |
| 2026-06-10 | 28.11 | $2.30 | 193311 |
| 2026-06-09 | 28.77 | $2.22 | 356372 |
| 2026-06-08 | 29.41 | $2.98 | 865306 |
| 2026-06-05 | 29.92 | $2.89 | 393290 |
| 2026-06-04 | 30.52 | $3.20 | 202240 |
| 2026-06-03 | 31.03 | $3.09 | 331411 |
| 2026-06-02 | 31.58 | $3.20 | 262745 |
| 2026-06-01 | 32.10 | $3.15 | 564477 |
| 2026-05-29 | 32.65 | $2.92 | 4.5M |
| 2026-05-28 | 33.21 | $2.35 | 1.3M |
| 2026-05-27 | 33.80 | $3.50 | 142130 |
| 2026-05-26 | 34.15 | $3.79 | 175318 |
| 2026-05-22 | 34.46 | $3.92 | 250758 |
| 2026-05-21 | 34.72 | $3.82 | 189234 |
| 2026-05-20 | 35.04 | $4.08 | 1.1M |
| 2026-05-19 | 35.38 | $4.60 | 2.8M |
| 2026-05-18 | 35.20 | $6.22 | 18.4M |
| 2026-05-15 | 34.40 | $4.77 | 2.3M |
| 2026-05-14 | 34.35 | $7.14 | 52.1M |
| 2026-05-13 | 34.29 | $2.00 | 580369 |
| 2026-05-12 | 35.78 | $2.54 | 17.2M |
| 2026-05-11 | 37.27 | $1.79 | 610692 |
| 2026-05-08 | 38.84 | $2.90 | 398978 |
| 2026-05-07 | 40.21 | $4.70 | 280280 |
| 2026-05-06 | 41.23 | $5.25 | 98273 |
| 2026-05-05 | 41.78 | $5.23 | 2.8M |
| 2026-05-04 | 42.36 | $4.35 | 172330 |
| 2026-05-01 | 43.19 | $5.48 | 1.9M |
| 2026-04-30 | 43.93 | $8.86 | 56193 |
| 2026-04-29 | 42.74 | $10.20 | 204850 |
| 2026-04-28 | 41.49 | $8.86 | 142939 |
| 2026-04-27 | 40.23 | $9.35 | 508446 |
| 2026-04-24 | 38.91 | $8.01 | 280034 |
| 2026-04-23 | 37.70 | $6.40 | 36888 |
| 2026-04-22 | 36.67 | $6.31 | 81259 |
| 2026-04-21 | 35.55 | $6.37 | 1.6M |
| 2026-04-20 | 34.37 | $5.77 | 68592 |
| 2026-04-17 | 33.34 | $6.72 | 102083 |
| 2026-04-16 | 31.95 | $7.50 | 285824 |
| 2026-04-15 | 30.40 | $6.47 | 331049 |
| 2026-04-14 | 28.87 | $6.02 | 365851 |
| 2026-04-13 | 27.29 | $7.10 | 1.5M |
| 2026-04-10 | 25.63 | $6.32 | 44.2M |
| 2026-04-09 | 23.88 | $3.41 | 47635 |
| 2026-04-08 | 23.12 | $3.40 | 82401 |
| 2026-04-07 | 22.34 | $3.29 | 163998 |
| 2026-04-06 | 21.56 | $3.26 | 3.2M |
| 2026-04-02 | 20.74 | $2.63 | 11657 |
| 2026-04-01 | 20.32 | $2.59 | 17218 |
| 2026-03-31 | 19.82 | $2.58 | 36290 |
| 2026-03-30 | 19.31 | $2.45 | 20172 |
| 2026-03-27 | 18.81 | $2.24 | 55043 |
| 2026-03-26 | 18.28 | $2.28 | 69714 |
| 2026-03-25 | 17.74 | $2.05 | 196015 |
| 2026-03-24 | 17.18 | $2.12 | 100556 |
| 2026-03-23 | 16.60 | $2.37 | 134040 |
| 2026-03-20 | 15.87 | $2.87 | 176015 |
| 2026-03-19 | 14.95 | $3.36 | 653304 |
| 2026-03-18 | 13.97 | $5.90 | 395415 |
| 2026-03-17 | 11.63 | $11.80 | 9.9M |
| 2026-03-16 | 8.48 | $12.40 | 6728 |
| 2026-03-13 | 8.87 | $12.80 | 13183 |
| 2026-03-12 | 9.29 | $12.40 | 9473 |
| 2026-03-11 | 9.37 | $12.10 | 2611 |
| 2026-03-10 | 9.76 | $12.00 | 6479 |
| 2026-03-09 | 9.77 | $11.50 | 6272 |
| 2026-03-06 | 9.47 | $11.50 | 3227 |
| 2026-03-05 | 9.28 | $11.80 | 2996 |
| 2026-03-04 | 8.77 | $11.45 | 9399 |
| 2026-03-03 | 8.25 | $11.80 | 171 |
| 2026-03-02 | 8.19 | $12.20 | 2043 |
| 2026-02-27 | 8.12 | $11.60 | 8789 |
| 2026-02-26 | 8.06 | $12.40 | 9675 |
| 2026-02-25 | 8.40 | $12.50 | 12145 |
| 2026-02-24 | 8.76 | $12.70 | 3592 |
| 2026-02-23 | 9.14 | $12.90 | 3386 |
| 2026-02-20 | 9.20 | $12.90 | 3375 |
| 2026-02-19 | 9.50 | $12.70 | 602 |
| 2026-02-18 | 9.81 | $13.40 | 23141 |
| 2026-02-17 | 10.13 | $12.70 | 6670 |
| 2026-02-13 | 10.37 | $12.00 | 5527 |
| 2026-02-12 | 10.76 | $12.40 | 6080 |
| 2026-02-11 | 11.24 | $12.80 | 2646 |
| 2026-02-10 | 11.75 | $12.30 | 13538 |
| 2026-02-09 | 12.35 | $12.30 | 1415 |
| 2026-02-06 | 12.30 | $12.10 | 7558 |
| 2026-02-05 | 12.25 | $11.30 | 1064 |
| 2026-02-04 | 12.72 | $11.60 | 5158 |
| 2026-02-03 | 13.22 | $11.50 | 60 |
| 2026-02-02 | 12.85 | $11.50 | 493 |
| 2026-01-30 | 12.45 | $11.50 | 5632 |
| 2026-01-29 | 12.04 | $11.20 | 4103 |
| 2026-01-28 | 11.72 | $11.80 | 31369 |
| 2026-01-27 | 11.71 | $12.20 | 8823 |
| 2026-01-26 | 11.82 | $12.50 | 14325 |
| 2026-01-23 | 12.14 | $12.80 | 5790 |
| 2026-01-22 | 12.76 | $12.40 | 14387 |
| 2026-01-21 | 13.42 | $12.10 | 20752 |
| 2026-01-20 | 14.11 | $13.20 | 3385 |
| 2026-01-16 | 13.70 | $14.10 | 1616 |
| 2026-01-15 | 13.27 | $14.30 | 10817 |
| 2026-01-14 | 12.73 | $13.70 | 2248 |
| 2026-01-13 | 12.56 | $13.80 | 11759 |
| 2026-01-12 | 12.38 | $13.80 | 5688 |
| 2026-01-09 | 12.37 | $13.60 | 5443 |
| 2026-01-08 | 12.22 | $13.90 | 1924 |
| 2026-01-07 | 12.06 | $13.50 | 3205 |
| 2026-01-06 | 12.00 | $13.60 | 6080 |
| 2026-01-05 | 11.94 | $13.80 | 6342 |
| 2026-01-02 | 11.74 | $13.50 | 8513 |
| 2025-12-31 | 11.58 | $13.30 | 24639 |
| 2025-12-30 | 11.16 | $13.30 | 5371 |
| 2025-12-29 | 10.80 | $13.50 | 13258 |
| 2025-12-26 | 10.11 | $13.60 | 9613 |
| 2025-12-24 | 9.38 | $11.60 | 8740 |
| 2025-12-23 | 9.51 | $10.81 | 12411 |
| 2025-12-22 | 9.98 | $10.00 | 2322 |
| 2025-12-19 | 9.89 | $9.56 | 1940 |
| 2025-12-18 | 9.28 | $9.40 | 5430 |
| 2025-12-17 | 8.64 | $9.66 | 8996 |
| 2025-12-16 | 8.14 | $10.50 | 3192 |
| 2025-12-15 | 8.07 | $11.10 | 5213 |
| 2025-12-12 | 8.35 | $11.60 | 4553 |
| 2025-12-11 | 8.68 | $12.20 | 1530 |
| 2025-12-10 | 8.74 | $12.40 | 2478 |
| 2025-12-09 | 8.82 | $12.00 | 12102 |
| 2025-12-08 | 8.89 | $11.20 | 3841 |
| 2025-12-05 | 9.29 | $11.40 | 3167 |
| 2025-12-04 | 9.58 | $11.30 | 9655 |
| 2025-12-03 | 9.94 | $11.60 | 1288 |
| 2025-12-02 | 9.81 | $11.50 | 3386 |
| 2025-12-01 | 9.67 | $12.00 | 2839 |
| 2025-11-28 | 9.72 | $12.50 | 1918 |
| 2025-11-26 | 9.88 | $12.71 | 2299 |
| 2025-11-25 | 9.99 | $12.40 | 5974 |
| 2025-11-24 | 10.24 | $13.10 | 1090 |
| 2025-11-21 | 10.71 | $13.00 | 2880 |
| 2025-11-20 | 11.20 | $12.70 | 3283 |
| 2025-11-19 | 11.71 | $14.00 | 7880 |
| 2025-11-18 | 12.22 | $14.70 | 3239 |
| 2025-11-17 | 12.76 | $14.15 | 6767 |
| 2025-11-14 | 13.28 | $13.60 | 15787 |
| 2025-11-13 | 13.90 | $13.30 | 4448 |
| 2025-11-12 | 14.30 | $14.30 | 1750 |
| 2025-11-11 | 14.32 | $14.70 | 32987 |
| 2025-11-10 | 14.35 | $13.90 | 7723 |
| 2025-11-07 | 14.95 | $13.00 | 9684 |
| 2025-11-06 | 15.66 | $12.50 | 16870 |
| 2025-11-05 | 16.12 | $11.50 | 4998 |
| 2025-11-04 | 16.23 | $11.30 | 4459 |
| 2025-11-03 | 16.32 | $11.60 | 2960 |
| 2025-10-31 | 16.61 | $11.80 | 2384 |
| 2025-10-30 | 17.00 | $12.20 | 7684 |
| 2025-10-29 | 17.40 | $12.00 | 20105 |
| 2025-10-28 | 17.82 | $12.10 | 11031 |
| 2025-10-27 | 18.29 | $12.80 | 4664 |
| 2025-10-24 | 19.05 | $12.60 | 3061 |
| 2025-10-23 | 19.66 | $12.20 | 8678 |
| 2025-10-22 | 20.27 | $11.80 | 7534 |
| 2025-10-21 | 20.93 | $12.50 | 8123 |
| 2025-10-20 | 21.73 | $12.50 | 24076 |
| 2025-10-17 | 22.58 | $13.40 | 13997 |
| 2025-10-16 | 23.70 | $14.10 | 8440 |
| 2025-10-15 | 24.60 | $15.12 | 13299 |
| 2025-10-14 | 25.38 | $14.70 | 12751 |
| 2025-10-13 | 26.20 | $14.90 | 15417 |
| 2025-10-10 | 27.11 | $13.50 | 35636 |
| 2025-10-09 | 28.09 | $15.10 | 17324 |
| 2025-10-08 | 28.56 | $15.60 | 23990 |
| 2025-10-07 | 29.06 | $14.70 | 5566 |
| 2025-10-06 | 29.81 | $14.20 | 7341 |
| 2025-10-03 | 30.60 | $14.45 | 6799 |
| 2025-10-02 | 31.52 | $14.00 | 16086 |
| 2025-10-01 | 32.50 | $13.40 | 84293 |
| 2025-09-30 | 33.54 | $12.20 | 102607 |
| 2025-09-29 | 35.17 | $16.20 | 30963 |
| 2025-09-26 | 35.43 | $19.90 | 74599 |
| 2025-09-25 | 34.76 | $20.90 | 121566 |
| 2025-09-24 | 34.18 | $20.70 | 85740 |
| 2025-09-23 | 33.58 | $19.50 | 92978 |
| 2025-09-22 | 33.15 | $16.91 | 17009 |
| 2025-09-19 | 33.01 | $16.40 | 26266 |
| 2025-09-18 | 32.91 | $15.80 | 4363 |
| 2025-09-17 | 33.02 | $16.00 | 4920 |
| 2025-09-16 | 33.13 | $15.70 | 8612 |
| 2025-09-15 | 33.05 | $15.75 | 11315 |
| 2025-09-12 | 32.97 | $15.40 | 5045 |
| 2025-09-11 | 33.01 | $15.90 | 14956 |
| 2025-09-10 | 33.06 | $16.70 | 49731 |
| 2025-09-09 | 32.72 | $16.00 | 58362 |
| 2025-09-08 | 32.62 | $13.90 | 66319 |
| 2025-09-05 | 32.62 | $14.65 | 165870 |
| 2025-09-04 | 32.63 | $13.30 | 7774 |
| 2025-09-03 | 32.99 | $13.40 | 21316 |
| 2025-09-02 | 33.37 | $14.20 | 10604 |
| 2025-08-29 | 33.49 | $15.50 | 7444 |
| 2025-08-28 | 33.29 | $15.17 | 12599 |
| 2025-08-27 | 33.09 | $16.20 | 25219 |
| 2025-08-26 | 32.87 | $16.20 | 20812 |
| 2025-08-25 | 32.70 | $14.50 | 5035 |
| 2025-08-22 | 32.70 | $14.50 | 9834 |
| 2025-08-21 | 32.70 | $14.00 | 2197 |
| 2025-08-20 | 32.70 | $14.80 | 8588 |
| 2025-08-19 | 32.70 | $13.50 | 9539 |
| 2025-08-18 | 32.84 | $13.90 | 8451 |
| 2025-08-15 | 32.99 | $13.90 | 9429 |
| 2025-08-14 | 33.11 | $14.60 | 13080 |
| 2025-08-13 | 33.09 | $15.50 | 32486 |
| 2025-08-12 | 33.06 | $14.80 | 61465 |
| 2025-08-11 | 33.17 | $11.80 | 43710 |
| 2025-08-08 | 33.41 | $14.10 | 69465 |
| 2025-08-07 | 33.30 | $16.20 | 6.3M |
| 2025-08-06 | 33.19 | $15.50 | 975663 |
| 2025-08-05 | 33.94 | $15.00 | 19312 |
| 2025-08-04 | 34.74 | $14.00 | 14418 |
| 2025-08-01 | 35.79 | $13.70 | 20827 |
| 2025-07-31 | 36.73 | $16.50 | 1.4M |
| 2025-07-30 | 37.35 | $18.90 | 3702 |
| 2025-07-29 | 37.52 | $19.00 | 6710 |
| 2025-07-28 | 37.69 | $19.00 | 8276 |
| 2025-07-25 | 37.84 | $21.00 | 2771 |
| 2025-07-24 | 37.72 | $21.40 | 5019 |
| 2025-07-23 | 37.54 | $21.30 | 6708 |
| 2025-07-22 | 37.34 | $22.06 | 6461 |
| 2025-07-21 | 37.13 | $20.30 | 9605 |
| 2025-07-18 | 36.92 | $22.10 | 31200 |
| 2025-07-17 | 36.70 | $18.80 | 8096 |
| 2025-07-16 | 36.64 | $18.51 | 27389 |
| 2025-07-15 | 36.57 | $23.22 | 3372 |
| 2025-07-14 | 35.90 | $22.96 | 6708 |
| 2025-07-11 | 35.20 | $24.69 | 7115 |
| 2025-07-10 | 34.36 | $23.71 | 3355 |
| 2025-07-09 | 33.54 | $23.90 | 4590 |
| 2025-07-08 | 32.68 | $22.91 | 5188 |
| 2025-07-07 | 31.78 | $21.40 | 7534 |
| 2025-07-03 | 30.84 | $23.80 | 10965 |
| 2025-07-02 | 29.68 | $23.13 | 3643 |
| 2025-07-01 | 28.48 | $22.68 | 2097 |
| 2025-06-30 | 27.23 | $23.29 | 6171 |
| 2025-06-27 | 25.92 | $23.30 | 5859 |
| 2025-06-26 | 24.56 | $22.25 | 7684 |
| 2025-06-25 | 23.13 | $21.14 | 6218 |
| 2025-06-24 | 21.63 | $21.56 | 5399 |
| 2025-06-23 | 20.07 | $21.36 | 37200 |
| 2025-06-20 | 18.43 | $20.53 | 42820 |
| 2025-06-18 | 16.69 | $27.00 | 12134 |
| 2025-06-17 | 14.57 | $29.29 | 58155 |
| 2025-06-16 | 12.05 | $36.00 | 740630 |
| 2025-06-13 | 9.34 | $57.80 | 750 |
| 2025-06-12 | 9.63 | $52.20 | 719 |
| 2025-06-11 | 9.81 | $53.50 | 582 |
| 2025-06-10 | 10.11 | $54.99 | 2106 |
| 2025-06-09 | 10.43 | $57.50 | 517 |
| 2025-06-06 | 10.66 | $58.50 | 954 |
| 2025-06-05 | 10.89 | $58.69 | 759 |
| 2025-06-04 | 11.27 | $61.01 | 577 |
| 2025-06-03 | 11.67 | $59.53 | 491 |
| 2025-06-02 | 12.27 | $60.02 | 823 |
| 2025-05-30 | 12.86 | $66.99 | 349 |
| 2025-05-29 | 12.88 | $70.00 | 36 |
| 2025-05-28 | 12.85 | $66.48 | 300 |
| 2025-05-27 | 12.97 | $68.12 | 340 |
| 2025-05-23 | 12.88 | $71.82 | 560 |
| 2025-05-22 | 13.32 | $67.77 | 1030 |
| 2025-05-21 | 13.78 | $68.09 | 297 |
| 2025-05-20 | 14.27 | $70.01 | 1065 |
| 2025-05-19 | 14.79 | $74.00 | 1006 |
| 2025-05-16 | 15.35 | $72.00 | 1008 |
| 2025-05-15 | 16.07 | $67.38 | 795 |
| 2025-05-14 | 16.92 | $73.00 | 1089 |
| 2025-05-13 | 16.16 | $78.00 | 5105 |
| 2025-05-12 | 15.36 | $67.75 | 369 |
| 2025-05-09 | 15.67 | $65.76 | 55 |
| 2025-05-08 | 15.93 | $64.00 | 64 |
| 2025-05-07 | 16.19 | $65.00 | 117 |
| 2025-05-06 | 16.95 | $62.02 | 117 |
| 2025-05-05 | 17.29 | $63.00 | 49 |
| 2025-05-02 | 17.65 | $66.01 | 171 |
| 2025-05-01 | 18.22 | $64.14 | 34 |
| 2025-04-30 | 18.19 | $63.50 | 169 |
| 2025-04-29 | 18.09 | $65.04 | 367 |
| 2025-04-28 | 18.24 | $68.89 | 506 |
| 2025-04-25 | 18.48 | $69.80 | 784 |
| 2025-04-24 | 18.55 | $62.98 | 484 |
| 2025-04-23 | 19.10 | $67.14 | 418 |
| 2025-04-22 | 20.04 | $66.99 | 576 |
| 2025-04-21 | 20.90 | $65.17 | 195 |
| 2025-04-17 | 21.73 | $63.09 | 394 |
| 2025-04-16 | 22.10 | $61.99 | 373 |
| 2025-04-15 | 22.64 | $61.50 | 176 |
| 2025-04-14 | 23.13 | $58.76 | 86 |
| 2025-04-11 | 23.28 | $58.00 | 425 |
| 2025-04-10 | 23.43 | $57.00 | 684 |
| 2025-04-09 | 23.29 | $50.00 | 163 |
| 2025-04-08 | 22.82 | $52.70 | 228 |
| 2025-04-07 | 22.36 | $51.24 | 1147 |
| 2025-04-04 | 21.91 | $56.22 | 594 |
| 2025-04-03 | 21.85 | $61.70 | 733 |
| 2025-04-02 | 21.94 | $62.79 | 1250 |
| 2025-04-01 | 22.26 | $64.90 | 1422 |
| 2025-03-31 | 22.60 | $60.10 | 9087 |
| 2025-03-28 | 22.96 | $71.00 | 388 |
| 2025-03-27 | 23.33 | $70.00 | 116 |
| 2025-03-26 | 23.71 | $72.00 | 261 |
| 2025-03-25 | 24.12 | $72.00 | 94 |
| 2025-03-24 | 24.76 | $73.00 | 120 |
| 2025-03-21 | 25.19 | $73.47 | 151 |
| 2025-03-20 | 25.74 | $71.00 | 307 |
| 2025-03-19 | 25.92 | $73.00 | 121 |
| 2025-03-18 | 25.97 | $75.00 | 291 |
| 2025-03-17 | 26.07 | $69.00 | 230 |
| 2025-03-14 | 26.40 | $68.60 | 195 |
| 2025-03-13 | 26.99 | $65.43 | 334 |
| 2025-03-12 | 27.60 | $69.99 | 622 |
| 2025-03-11 | 27.36 | $74.30 | 154 |
| 2025-03-10 | 26.52 | $73.97 | 421 |
| 2025-03-07 | 25.85 | $75.43 | 468 |
| 2025-03-06 | 25.15 | $75.01 | 242 |
| 2025-03-05 | 24.61 | $77.25 | 117 |
| 2025-03-04 | 23.58 | $77.28 | 527 |
| 2025-03-03 | 22.49 | $78.01 | 1513 |
| 2025-02-28 | 20.83 | $79.00 | 542 |
| 2025-02-27 | 19.21 | $77.80 | 2774 |
| 2025-02-26 | 17.51 | $76.10 | 151 |
| 2025-02-25 | 16.30 | $76.00 | 216 |
| 2025-02-24 | 15.25 | $77.19 | 192 |
| 2025-02-21 | 13.86 | $79.46 | 978 |
| 2025-02-20 | 12.41 | $78.38 | 1846 |
| 2025-02-19 | 10.80 | $83.01 | 3190 |
| 2025-02-18 | 9.10 | $70.39 | 437 |
| 2025-02-14 | 8.54 | $71.95 | 422 |
| 2025-02-13 | 7.77 | $67.00 | 198 |
| 2025-02-12 | 7.92 | $64.00 | 115 |
| 2025-02-11 | 8.26 | $64.00 | 49 |
| 2025-02-10 | 8.62 | $65.99 | 86 |
| 2025-02-07 | 8.99 | $64.00 | 149 |
| 2025-02-06 | 9.16 | $62.30 | 174 |
| 2025-02-05 | 9.33 | $63.43 | 100 |
| 2025-02-04 | 9.80 | $63.86 | 142 |
| 2025-02-03 | 10.29 | $62.00 | 210 |
| 2025-01-31 | 10.72 | $66.99 | 200 |
| 2025-01-30 | 11.16 | $63.26 | 148 |
| 2025-01-29 | 11.73 | $63.00 | 240 |
| 2025-01-28 | 12.14 | $65.38 | 432 |
| 2025-01-27 | 12.57 | $64.63 | 381 |
| 2025-01-24 | 13.02 | $63.00 | 371 |
| 2025-01-23 | 13.40 | $63.00 | 289 |
| 2025-01-22 | 13.84 | $62.99 | 640 |
| 2025-01-21 | 14.30 | $66.49 | 124 |
| 2025-01-17 | 14.90 | $63.41 | 305 |
| 2025-01-16 | 15.63 | $63.77 | 255 |
| 2025-01-15 | 16.45 | $63.00 | 131 |
| 2025-01-14 | 17.27 | $63.01 | 383 |
| 2025-01-13 | 18.15 | $63.00 | 325 |
| 2025-01-10 | 18.96 | $64.01 | 1904 |
| 2025-01-08 | 19.82 | $70.43 | 1264 |
| 2025-01-07 | 19.74 | $73.00 | 3300 |
| 2025-01-06 | 19.01 | $71.70 | 283 |
| 2025-01-03 | 18.60 | $73.00 | 444 |
| 2025-01-02 | 18.32 | $72.01 | 349 |
| 2024-12-31 | 17.78 | $76.80 | 599 |
| 2024-12-30 | 17.22 | $75.15 | 2460 |
| 2024-12-27 | 16.62 | $89.89 | 1900 |
| 2024-12-26 | 15.78 | $72.00 | 1769 |
| 2024-12-24 | 16.50 | $61.99 | 266 |
| 2024-12-23 | 16.05 | $62.00 | 542 |
| 2024-12-20 | 15.69 | $64.99 | 721 |
| 2024-12-19 | 15.16 | $64.99 | 82 |
| 2024-12-18 | 15.15 | $61.19 | 345 |
| 2024-12-17 | 15.14 | $64.80 | 303 |
| 2024-12-16 | 15.82 | $64.00 | 245 |
| 2024-12-13 | 16.50 | $68.49 | 756 |
| 2024-12-12 | 17.21 | $68.99 | 398 |
| 2024-12-11 | 17.77 | $71.00 | 53 |
| 2024-12-10 | 17.90 | $70.46 | 118 |
| 2024-12-09 | 17.68 | $70.60 | 302 |
| 2024-12-06 | 17.43 | $70.70 | 181 |
| 2024-12-05 | 17.16 | $72.00 | 102 |
| 2024-12-04 | 16.46 | $72.00 | 149 |
| 2024-12-03 | 15.72 | $75.00 | 784 |
| 2024-12-02 | 14.95 | $72.05 | 603 |
| 2024-11-29 | 14.50 | $70.70 | 31 |
| 2024-11-27 | 14.60 | $68.28 | 264 |
| 2024-11-26 | 14.98 | $68.02 | 362 |
| 2024-11-25 | 15.37 | $70.53 | 163 |
| 2024-11-22 | 15.78 | $68.03 | 791 |
| 2024-11-21 | 16.22 | $70.98 | 120 |
| 2024-11-20 | 16.41 | $70.00 | 119 |
| 2024-11-19 | 16.78 | $70.00 | 164 |
| 2024-11-18 | 16.89 | $71.57 | 203 |
| 2024-11-15 | 17.02 | $67.60 | 59 |
| 2024-11-14 | 16.82 | $68.59 | 234 |
| 2024-11-13 | 16.61 | $69.00 | 222 |
| 2024-11-12 | 16.01 | $69.00 | 204 |
| 2024-11-11 | 15.51 | $71.70 | 648 |
| 2024-11-08 | 14.99 | $72.00 | 223 |
| 2024-11-07 | 14.54 | $69.01 | 526 |
| 2024-11-06 | 14.07 | $71.10 | 65 |
| 2024-11-05 | 13.90 | $73.99 | 36 |
| 2024-11-04 | 13.83 | $73.00 | 392 |
| 2024-11-01 | 13.60 | $74.96 | 75 |
| 2024-10-31 | 13.72 | $73.84 | 236 |
| 2024-10-30 | 13.84 | $78.03 | 471 |
| 2024-10-29 | 14.20 | $78.07 | 397 |
| 2024-10-28 | 14.61 | $79.00 | 675 |
| 2024-10-25 | 15.04 | $75.00 | 4452 |
| 2024-10-24 | 15.49 | $76.00 | 23574 |
| 2024-10-23 | 15.35 | $74.99 | 85 |
| 2024-10-22 | 15.02 | $76.70 | 653 |
| 2024-10-21 | 14.84 | $75.61 | 138 |
| 2024-10-18 | 14.29 | $76.10 | 386 |
| 2024-10-17 | 13.87 | $73.02 | 232 |
| 2024-10-16 | 13.34 | $72.79 | 424 |
| 2024-10-15 | 12.46 | $67.22 | 60 |
| 2024-10-14 | 11.55 | $72.10 | 161 |
| 2024-10-11 | 10.95 | $72.99 | 354 |
| 2024-10-10 | 10.33 | $68.31 | 1300 |
| 2024-10-09 | 9.67 | $74.04 | 396 |
| 2024-10-08 | 9.96 | $80.96 | 694 |
| 2024-10-07 | 10.08 | $81.99 | 612 |
| 2024-10-04 | 10.41 | $84.00 | 626 |
| 2024-10-03 | 10.69 | $82.81 | 410 |
| 2024-10-02 | 10.98 | $88.11 | 1259 |
| 2024-10-01 | 10.99 | $83.51 | 638 |
| 2024-09-30 | 10.77 | $88.00 | 2389 |
| 2024-09-27 | 10.53 | $81.10 | 278 |
| 2024-09-26 | 11.00 | $84.99 | 625 |
| 2024-09-25 | 11.46 | $79.90 | 185 |
| 2024-09-24 | 11.22 | $79.00 | 289 |
| 2024-09-23 | 10.96 | $72.85 | 1054 |
| 2024-09-20 | 10.69 | $81.00 | 82 |
| 2024-09-19 | 11.07 | $81.00 | 438 |
| 2024-09-18 | 11.40 | $83.00 | 260 |
| 2024-09-17 | 11.82 | $83.00 | 91 |
| 2024-09-16 | 12.41 | $83.99 | 637 |
| 2024-09-13 | 12.98 | $95.00 | 402 |
| 2024-09-12 | 12.89 | $97.92 | 413 |
| 2024-09-11 | 12.52 | $94.50 | 134 |
| 2024-09-10 | 12.14 | $91.14 | 160 |
| 2024-09-09 | 12.04 | $94.98 | 309 |
| 2024-09-06 | 11.94 | $87.38 | 336 |
| 2024-09-05 | 12.14 | $82.00 | 61 |
| 2024-09-04 | 12.63 | $81.21 | 209 |
| 2024-09-03 | 13.15 | $85.00 | 243 |
| 2024-08-30 | 13.24 | $89.99 | 97 |
| 2024-08-29 | 13.04 | $86.00 | 128 |
| 2024-08-28 | 12.82 | $88.00 | 87 |
| 2024-08-27 | 12.71 | $89.50 | 209 |
| 2024-08-26 | 12.59 | $83.00 | 149 |
| 2024-08-23 | 12.65 | $83.98 | 269 |
| 2024-08-22 | 12.48 | $89.90 | 54 |
| 2024-08-21 | 12.07 | $88.05 | 87 |
| 2024-08-20 | 11.81 | $91.94 | 45 |
| 2024-08-19 | 11.54 | $88.72 | 298 |
| 2024-08-16 | 11.48 | $90.57 | 173 |
| 2024-08-15 | 11.35 | $86.63 | 709 |
| 2024-08-14 | 11.37 | $86.00 | 51 |
| 2024-08-13 | 11.55 | $86.70 | 56 |
| 2024-08-12 | 11.73 | $89.55 | 70 |
| 2024-08-09 | 11.85 | $82.55 | 191 |
| 2024-08-08 | 12.32 | $82.00 | 24 |
| 2024-08-07 | 12.80 | $81.51 | 279 |
| 2024-08-06 | 13.32 | $82.00 | 141 |
| 2024-08-05 | 13.40 | $82.00 | 264 |
| 2024-08-02 | 13.45 | $89.49 | 147 |
| 2024-08-01 | 13.78 | $86.10 | 2619 |
| 2024-07-31 | 14.20 | $100.00 | 192 |
| 2024-07-30 | 14.01 | $100.00 | 434 |
| 2024-07-29 | 14.36 | $102.00 | 685 |
| 2024-07-26 | 14.72 | $100.00 | 43 |
| 2024-07-25 | 14.61 | $101.00 | 325 |
| 2024-07-24 | 14.49 | $99.46 | 300 |
| 2024-07-23 | 14.36 | $101.50 | 623 |
| 2024-07-22 | 13.96 | $103.00 | 1142 |
| 2024-07-19 | 13.54 | $99.00 | 238 |
| 2024-07-18 | 13.68 | $96.00 | 160 |
| 2024-07-17 | 13.69 | $100.50 | 414 |
| 2024-07-16 | 13.39 | $102.50 | 311 |
| 2024-07-15 | 13.43 | $102.00 | 727 |
| 2024-07-12 | 13.77 | $103.00 | 828 |
| 2024-07-11 | 13.86 | $99.00 | 470 |
| 2024-07-10 | 14.19 | $102.00 | 582 |
| 2024-07-09 | 14.54 | $99.00 | 583 |
| 2024-07-08 | 14.90 | $107.00 | 531 |
| 2024-07-05 | 14.96 | $104.00 | 407 |
| 2024-07-03 | 14.65 | $111.00 | 594 |
| 2024-07-02 | 14.14 | $109.00 | 229 |
| 2024-07-01 | 13.97 | $108.00 | 47 |
| 2024-06-28 | 14.12 | $103.50 | 76 |
| 2024-06-27 | 14.36 | $105.10 | 154 |
| 2024-06-26 | 14.61 | $101.00 | 230 |
| 2024-06-25 | 15.00 | $104.00 | 83 |
| 2024-06-24 | 15.42 | $104.00 | 58 |
| 2024-06-21 | 15.04 | $103.00 | 250 |
| 2024-06-20 | 14.65 | $107.00 | 1125 |
| 2024-06-18 | 14.23 | $96.99 | 354 |
| 2024-06-17 | 14.92 | $89.01 | 63 |
| 2024-06-14 | 15.03 | $89.00 | 349 |
| 2024-06-13 | 15.13 | $85.65 | 546 |
| 2024-06-12 | 15.22 | $90.00 | 279 |
| 2024-06-11 | 15.49 | $92.00 | 347 |
| 2024-06-10 | 15.28 | $87.99 | 57 |
| 2024-06-07 | 14.54 | $88.00 | 123 |
| 2024-06-06 | 13.88 | $90.00 | 702 |
| 2024-06-05 | 13.19 | $86.00 | 181 |
| 2024-06-04 | 12.45 | $87.00 | 387 |
| 2024-06-03 | 11.39 | $85.01 | 208 |
| 2024-05-31 | 10.46 | $87.00 | 322 |
| 2024-05-30 | 9.54 | $85.00 | 401 |
| 2024-05-29 | 8.56 | $86.13 | 2828 |
| 2024-05-28 | 7.54 | $105.00 | 704 |
| 2024-05-24 | 7.88 | $112.00 | 280 |
| 2024-05-23 | 8.07 | $114.00 | 316 |
| 2024-05-22 | 8.27 | $109.50 | 248 |
| 2024-05-21 | 8.56 | $108.00 | 358 |
| 2024-05-20 | 8.78 | $110.62 | 888 |
| 2024-05-17 | 9.02 | $104.00 | 555 |
| 2024-05-16 | 8.61 | $100.17 | 745 |
| 2024-05-15 | 8.61 | $94.75 | 1055 |
| 2024-05-14 | 8.62 | $104.00 | 298 |
| 2024-05-13 | 8.99 | $101.50 | 391 |
| 2024-05-10 | 9.32 | $105.50 | 129 |
| 2024-05-09 | 9.65 | $108.00 | 206 |
| 2024-05-08 | 10.07 | $103.00 | 234 |
| 2024-05-07 | 10.51 | $102.99 | 437 |
| 2024-05-06 | 10.84 | $106.50 | 184 |
| 2024-05-03 | 11.37 | $104.76 | 124 |
| 2024-05-02 | 11.92 | $102.00 | 719 |
| 2024-05-01 | 12.51 | $109.00 | 49 |
| 2024-04-30 | 13.00 | $108.00 | 154 |
| 2024-04-29 | 13.51 | $109.00 | 185 |
| 2024-04-26 | 13.99 | $107.00 | 427 |
| 2024-04-25 | 14.66 | $105.00 | 799 |
| 2024-04-24 | 15.36 | $111.00 | 548 |
| 2024-04-23 | 15.66 | $118.00 | 92 |
| 2024-04-22 | 15.62 | $118.00 | 85 |
| 2024-04-19 | 15.52 | $119.00 | 126 |
| 2024-04-18 | 15.41 | $120.01 | 118 |
| 2024-04-17 | 15.91 | $117.00 | 80 |
| 2024-04-16 | 16.65 | $119.00 | 202 |
| 2024-04-15 | 17.42 | $123.00 | 97 |
| 2024-04-12 | 18.14 | $132.00 | 148 |
| 2024-04-11 | 18.34 | $134.00 | 141 |
| 2024-04-10 | 18.55 | $133.00 | 97 |
| 2024-04-09 | 18.65 | $136.50 | 393 |
| 2024-04-08 | 18.76 | $137.00 | 106 |
| 2024-04-05 | 18.56 | $136.00 | 231 |
| 2024-04-04 | 18.50 | $137.00 | 177 |
| 2024-04-03 | 18.27 | $147.00 | 622 |
| 2024-04-02 | 17.77 | $143.00 | 301 |
| 2024-04-01 | 17.51 | $140.00 | 686 |
| 2024-03-28 | 17.24 | $124.00 | 1049 |
| 2024-03-27 | 18.13 | $113.00 | 542 |
| 2024-03-26 | 18.46 | $110.00 | 402 |
| 2024-03-25 | 18.62 | $110.00 | 211 |
| 2024-03-22 | 18.98 | $115.00 | 411 |
| 2024-03-21 | 19.36 | $120.00 | 146 |
| 2024-03-20 | 20.15 | $120.00 | 309 |
| 2024-03-19 | 21.03 | $125.00 | 38 |
| 2024-03-18 | 22.01 | $126.03 | 280 |
| 2024-03-15 | 23.04 | $126.00 | 216 |
| 2024-03-14 | 24.07 | $126.50 | 206 |
| 2024-03-13 | 24.96 | $127.00 | 355 |
| 2024-03-12 | 26.03 | $130.00 | 433 |
| 2024-03-11 | 26.94 | $144.00 | 214 |
| 2024-03-08 | 27.58 | $145.00 | 239 |
| 2024-03-07 | 28.07 | $146.00 | 374 |
| 2024-03-06 | 28.57 | $142.50 | 277 |
| 2024-03-05 | 28.86 | $154.00 | 350 |
| 2024-03-04 | 28.79 | $159.00 | 94 |
| 2024-03-01 | 28.44 | $156.00 | 200 |
| 2024-02-29 | 27.85 | $172.00 | 197 |
| 2024-02-28 | 27.00 | $174.00 | 440 |
| 2024-02-27 | 26.30 | $161.00 | 264 |
| 2024-02-26 | 25.80 | $160.00 | 157 |
| 2024-02-23 | 25.44 | $150.00 | 177 |
| 2024-02-22 | 25.31 | $151.00 | 272 |
| 2024-02-21 | 25.18 | $153.00 | 357 |
| 2024-02-20 | 24.74 | $156.00 | 425 |
| 2024-02-16 | 24.12 | $165.00 | 1408 |
| 2024-02-15 | 23.09 | $188.00 | 4706 |
| 2024-02-14 | 22.01 | $134.00 | 194 |
| 2024-02-13 | 22.79 | $136.00 | 489 |
| 2024-02-12 | 23.43 | $136.00 | 300 |
| 2024-02-09 | 24.34 | $125.00 | 97 |
| 2024-02-08 | 24.92 | $127.00 | 126 |
| 2024-02-07 | 25.70 | $131.00 | 71 |
| 2024-02-06 | 26.71 | $128.00 | 96 |
| 2024-02-05 | 27.78 | $129.00 | 172 |
| 2024-02-02 | 29.24 | $141.00 | 291 |
| 2024-02-01 | 30.71 | $144.00 | 304 |
| 2024-01-31 | 31.57 | $144.00 | 70 |
| 2024-01-30 | 32.46 | $147.00 | 115 |
| 2024-01-29 | 33.28 | $150.50 | 75 |
| 2024-01-26 | 33.82 | $159.00 | 52 |
| 2024-01-25 | 34.49 | $154.72 | 123 |
| 2024-01-24 | 35.19 | $157.00 | 15 |
| 2024-01-23 | 35.78 | $153.00 | 56 |
| 2024-01-22 | 36.45 | $153.00 | 55 |
| 2024-01-19 | 37.20 | $152.00 | 152 |
| 2024-01-18 | 38.01 | $149.00 | 300 |
| 2024-01-17 | 38.81 | $162.00 | 172 |
| 2024-01-16 | 39.78 | $166.00 | 339 |
| 2024-01-12 | 39.77 | $178.00 | 260 |
| 2024-01-11 | 38.60 | $172.00 | 1005 |
| 2024-01-10 | 37.36 | $164.00 | 158 |
| 2024-01-09 | 36.48 | $160.00 | 651 |
| 2024-01-08 | 35.73 | $147.00 | 71 |
| 2024-01-05 | 35.46 | $147.00 | 39 |
| 2024-01-04 | 35.17 | $146.13 | 201 |
| 2024-01-03 | 34.86 | $151.00 | 299 |
| 2024-01-02 | 34.38 | $152.00 | 262 |
| 2023-12-29 | 34.10 | $155.00 | 237 |
| 2023-12-28 | 33.12 | $160.00 | 839 |
| 2023-12-27 | 32.08 | $142.00 | 162 |
| 2023-12-26 | 31.35 | $151.90 | 304 |
| 2023-12-22 | 30.02 | $151.72 | 114 |
| 2023-12-21 | 28.75 | $151.60 | 294 |
| 2023-12-20 | 27.41 | $141.00 | 327 |
| 2023-12-19 | 26.24 | $146.00 | 255 |
| 2023-12-18 | 25.03 | $127.00 | 98 |
| 2023-12-15 | 24.11 | $128.00 | 493 |
| 2023-12-14 | 23.28 | $117.00 | 17 |
| 2023-12-13 | 23.16 | $116.00 | 23 |
| 2023-12-12 | 23.09 | $110.00 | 68 |
| 2023-12-11 | 23.12 | $110.00 | 457 |
| 2023-12-08 | 23.15 | $116.00 | 253 |
| 2023-12-07 | 22.37 | $117.07 | 11 |
| 2023-12-06 | 21.88 | $118.00 | 34 |
| 2023-12-05 | 21.37 | $112.00 | 110 |
| 2023-12-04 | 20.73 | $112.00 | 55 |
| 2023-12-01 | 20.31 | $111.77 | 51 |
| 2023-11-30 | 20.02 | $111.00 | 316 |
| 2023-11-29 | 19.73 | $110.00 | 54 |
| 2023-11-28 | 18.79 | $112.00 | 263 |
| 2023-11-27 | 17.85 | $108.42 | 97 |
| 2023-11-24 | 17.21 | $109.00 | 148 |
| 2023-11-22 | 16.65 | $111.00 | 108 |
| 2023-11-21 | 16.05 | $109.00 | 97 |
| 2023-11-20 | 15.35 | $115.00 | 198 |
| 2023-11-17 | 14.27 | $117.00 | 1288 |
| 2023-11-16 | 13.14 | $107.43 | 22 |
| 2023-11-15 | 13.22 | $104.00 | 76 |
| 2023-11-14 | 13.31 | $108.00 | 87 |
| 2023-11-13 | 13.40 | $103.00 | 157 |
| 2023-11-10 | 13.34 | $103.99 | 100 |
| 2023-11-09 | 13.45 | $107.98 | 33 |
| 2023-11-08 | 13.25 | $108.00 | 110 |
| 2023-11-07 | 12.97 | $110.01 | 6 |
| 2023-11-06 | 13.40 | $108.10 | 22 |
| 2023-11-03 | 13.85 | $110.00 | 57 |
| 2023-11-02 | 14.25 | $104.00 | 18 |
| 2023-11-01 | 14.64 | $105.11 | 27 |
| 2023-10-31 | 15.36 | $105.09 | 62 |
| 2023-10-30 | 15.98 | $105.00 | 69 |
| 2023-10-27 | 16.77 | $103.00 | 212 |
| 2023-10-26 | 17.61 | $100.00 | 222 |
| 2023-10-25 | 18.10 | $103.00 | 321 |
| 2023-10-24 | 18.61 | $115.00 | 74 |
| 2023-10-23 | 18.97 | $116.64 | 53 |
| 2023-10-20 | 19.27 | $119.02 | 166 |
| 2023-10-19 | 19.34 | $135.00 | 160 |
| 2023-10-18 | 19.15 | $124.00 | 89 |
| 2023-10-17 | 19.50 | $124.52 | 53 |
| 2023-10-16 | 19.86 | $126.00 | 65 |
| 2023-10-13 | 20.16 | $127.00 | 96 |
| 2023-10-12 | 20.15 | $131.00 | 131 |
| 2023-10-11 | 19.98 | $132.50 | 8 |
| 2023-10-10 | 20.06 | $130.00 | 17 |
| 2023-10-09 | 20.11 | $131.00 | 52 |
| 2023-10-06 | 20.44 | $128.50 | 58 |
| 2023-10-05 | 20.78 | $128.00 | 57 |
| 2023-10-04 | 20.53 | $132.00 | 21 |
| 2023-10-03 | 19.91 | $129.00 | 194 |
| 2023-10-02 | 19.31 | $140.00 | 230 |
| 2023-09-29 | 18.67 | $125.00 | 217 |
| 2023-09-28 | 18.00 | $126.00 | 95 |
| 2023-09-27 | 17.77 | $123.50 | 105 |
| 2023-09-26 | 17.77 | $115.00 | 92 |
| 2023-09-25 | 18.27 | $115.00 | 94 |
| 2023-09-22 | 18.80 | $127.03 | 309 |
| 2023-09-21 | 18.16 | $141.00 | 1066 |
| 2023-09-20 | 17.71 | $117.00 | 175 |
| 2023-09-19 | 18.44 | $112.00 | 121 |
| 2023-09-18 | 19.08 | $116.00 | 91 |
| 2023-09-15 | 19.84 | $114.00 | 111 |
| 2023-09-14 | 19.89 | $116.99 | 47 |
| 2023-09-13 | 19.95 | $110.00 | 88 |
| 2023-09-12 | 20.00 | $114.10 | 40 |
| 2023-09-11 | 20.45 | $112.00 | 73 |
| 2023-09-08 | 20.91 | $112.00 | 26 |
| 2023-09-07 | 21.40 | $116.80 | 117 |
| 2023-09-06 | 21.81 | $114.00 | 438 |
| 2023-09-05 | 22.25 | $114.00 | 143 |
| 2023-09-01 | 23.05 | $113.00 | 491 |
| 2023-08-31 | 23.90 | $106.27 | 67 |
| 2023-08-30 | 23.52 | $106.10 | 84 |
| 2023-08-29 | 23.25 | $105.00 | 92 |
| 2023-08-28 | 23.09 | $103.00 | 170 |
| 2023-08-25 | 22.81 | $106.00 | 22 |
| 2023-08-24 | 22.69 | $105.00 | 229 |
| 2023-08-23 | 22.57 | $104.00 | 191 |
| 2023-08-22 | 22.29 | $103.00 | 94 |
| 2023-08-21 | 22.08 | $106.99 | 82 |
| 2023-08-18 | 21.57 | $106.00 | 87 |
| 2023-08-17 | 20.86 | $107.50 | 207 |
| 2023-08-16 | 20.11 | $106.00 | 218 |
| 2023-08-15 | 19.53 | $113.00 | 84 |
| 2023-08-14 | 19.33 | $116.00 | 187 |
| 2023-08-11 | 19.27 | $118.00 | 239 |
| 2023-08-10 | 19.21 | $114.00 | 143 |
| 2023-08-09 | 19.07 | $112.00 | 155 |
| 2023-08-08 | 18.93 | $118.00 | 673 |
| 2023-08-07 | 18.91 | $125.00 | 270 |
| 2023-08-04 | 19.42 | $131.00 | 254 |
| 2023-08-03 | 20.01 | $127.00 | 379 |
| 2023-08-02 | 20.63 | $126.00 | 318 |
| 2023-08-01 | 21.15 | $128.00 | 688 |
| 2023-07-31 | 21.81 | $146.00 | 90 |
| 2023-07-28 | 22.36 | $143.07 | 192 |
| 2023-07-27 | 22.95 | $147.00 | 121 |
| 2023-07-26 | 23.57 | $150.00 | 66 |
| 2023-07-25 | 23.89 | $148.00 | 95 |
| 2023-07-24 | 24.24 | $151.00 | 144 |
| 2023-07-21 | 24.60 | $148.50 | 149 |
| 2023-07-20 | 25.11 | $150.00 | 71 |
| 2023-07-19 | 25.58 | $152.00 | 68 |
| 2023-07-18 | 26.02 | $152.00 | 97 |
| 2023-07-17 | 26.66 | $150.00 | 667 |
| 2023-07-14 | 27.34 | $159.00 | 113 |
| 2023-07-13 | 27.23 | $160.00 | 240 |
| 2023-07-12 | 26.94 | $159.00 | 704 |
| 2023-07-11 | 26.64 | $160.00 | 540 |
| 2023-07-10 | 26.75 | $160.00 | 448 |
| 2023-07-07 | 26.75 | $163.00 | 111 |
| 2023-07-06 | 27.25 | $161.00 | 146 |
| 2023-07-05 | 27.90 | $162.00 | 233 |
| 2023-07-03 | 28.47 | $164.00 | 87 |
| 2023-06-30 | 29.47 | $162.00 | 389 |
| 2023-06-29 | 30.52 | $166.00 | 77 |
| 2023-06-28 | 31.36 | $164.00 | 235 |
| 2023-06-27 | 32.24 | $175.00 | 169 |
| 2023-06-26 | 33.89 | $169.00 | 369 |
| 2023-06-23 | 34.97 | $175.00 | 222 |
| 2023-06-22 | 35.70 | $190.00 | 130 |
| 2023-06-21 | 35.46 | $198.99 | 169 |
| 2023-06-20 | 34.89 | $195.00 | 271 |
| 2023-06-16 | 34.53 | $200.00 | 119 |
| 2023-06-15 | 34.00 | $197.00 | 129 |
| 2023-06-14 | 33.44 | $199.00 | 141 |
| 2023-06-13 | 32.97 | $200.50 | 69 |
| 2023-06-12 | 32.25 | $200.00 | 93 |
| 2023-06-09 | 31.50 | $203.00 | 313 |
| 2023-06-08 | 30.70 | $201.00 | 139 |
| 2023-06-07 | 30.01 | $202.00 | 202 |
| 2023-06-06 | 29.36 | $198.50 | 76 |
| 2023-06-05 | 28.95 | $200.00 | 218 |
| 2023-06-02 | 28.51 | $198.00 | 240 |
| 2023-06-01 | 28.43 | $193.00 | 103 |
| 2023-05-31 | 28.41 | $186.00 | 189 |
| 2023-05-30 | 28.38 | $188.00 | 380 |
| 2023-05-26 | 28.41 | $201.00 | 652 |
| 2023-05-25 | 27.41 | $200.00 | 1735 |
| 2023-05-24 | 26.35 | $200.00 | 1534 |
| 2023-05-23 | 25.37 | $180.00 | 278 |
| 2023-05-22 | 24.97 | $171.38 | 411 |
| 2023-05-19 | 24.58 | $162.00 | 221 |
| 2023-05-18 | 24.50 | $160.00 | 182 |
| 2023-05-17 | 24.64 | $155.00 | 185 |
| 2023-05-16 | 25.06 | $155.00 | 162 |
| 2023-05-15 | 25.50 | $165.00 | 59 |
| 2023-05-12 | 25.39 | $158.00 | 531 |
| 2023-05-11 | 25.27 | $165.00 | 126 |
| 2023-05-10 | 24.71 | $172.15 | 1101 |
| 2023-05-09 | 23.86 | $168.00 | 341 |
| 2023-05-08 | 23.17 | $158.00 | 121 |
| 2023-05-05 | 22.59 | $155.00 | 195 |
| 2023-05-04 | 22.00 | $156.06 | 328 |
| 2023-05-03 | 21.39 | $158.00 | 691 |
| 2023-05-02 | 20.74 | $179.00 | 2567 |
| 2023-05-01 | 18.99 | $193.46 | 3671 |
| 2023-04-28 | 17.09 | $180.92 | 1238 |
| 2023-04-27 | 15.58 | $153.00 | 83 |
| 2023-04-26 | 15.40 | $150.50 | 43 |
| 2023-04-25 | 15.04 | $153.00 | 70 |
| 2023-04-24 | 14.83 | $151.00 | 164 |
| 2023-04-21 | 14.60 | $156.00 | 39 |
| 2023-04-20 | 14.04 | $155.83 | 47 |
| 2023-04-19 | 13.59 | $156.00 | 22 |
| 2023-04-18 | 13.10 | $154.00 | 138 |
| 2023-04-17 | 12.58 | $153.99 | 123 |
| 2023-04-14 | 12.21 | $149.00 | 206 |
| 2023-04-13 | 11.82 | $154.01 | 87 |
| 2023-04-12 | 11.71 | $154.00 | 30 |
| 2023-04-11 | 11.78 | $153.00 | 107 |
| 2023-04-10 | 11.85 | $151.55 | 61 |
| 2023-04-06 | 12.42 | $146.00 | 18 |
| 2023-04-05 | 13.02 | $145.00 | 50 |
| 2023-04-04 | 13.65 | $148.00 | 238 |
| 2023-04-03 | 14.36 | $154.00 | 186 |
| 2023-03-31 | 14.72 | $153.00 | 114 |
| 2023-03-30 | 15.36 | $152.00 | 56 |
| 2023-03-29 | 15.89 | $153.07 | 263 |
| 2023-03-28 | 16.52 | $153.00 | 514 |
| 2023-03-27 | 17.17 | $146.00 | 54 |
| 2023-03-24 | 17.43 | $147.00 | 7 |
| 2023-03-23 | 17.88 | $143.00 | 155 |
| 2023-03-22 | 18.36 | $147.00 | 375 |
| 2023-03-21 | 18.86 | $149.00 | 64 |
| 2023-03-20 | 19.09 | $146.00 | 361 |
| 2023-03-17 | 19.32 | $143.00 | 218 |
| 2023-03-16 | 18.98 | $149.00 | 1011 |
| 2023-03-15 | 18.61 | $160.00 | 264 |
| 2023-03-14 | 19.31 | $164.00 | 299 |
| 2023-03-13 | 19.52 | $158.00 | 136 |
| 2023-03-10 | 19.66 | $164.00 | 132 |
| 2023-03-09 | 19.90 | $169.00 | 548 |
| 2023-03-08 | 20.38 | $177.00 | 198 |
| 2023-03-07 | 21.15 | $169.19 | 188 |
| 2023-03-06 | 21.67 | $171.96 | 126 |
| 2023-03-03 | 22.45 | $174.00 | 246 |
| 2023-03-02 | 23.26 | $169.00 | 127 |
| 2023-03-01 | 23.38 | $164.00 | 81 |
| 2023-02-28 | 23.24 | $162.00 | 289 |
| 2023-02-27 | 23.11 | $168.00 | 394 |
| 2023-02-24 | 23.03 | $174.00 | 105 |
| 2023-02-23 | 23.29 | $172.00 | 126 |
| 2023-02-22 | 23.08 | $174.00 | 606 |
| 2023-02-21 | 22.86 | $177.00 | 417 |
| 2023-02-17 | 22.92 | $192.98 | 219 |
| 2023-02-16 | 23.47 | $196.00 | 201 |
| 2023-02-15 | 24.33 | $205.00 | 827 |
| 2023-02-14 | 25.19 | $190.00 | 535 |
| 2023-02-13 | 25.57 | $182.00 | 503 |
| 2023-02-10 | 25.99 | $188.00 | 628 |
| 2023-02-09 | 25.87 | $182.00 | 630 |
| 2023-02-08 | 25.62 | $176.00 | 722 |
| 2023-02-07 | 25.35 | $186.00 | 867 |
| 2023-02-06 | 25.43 | $196.00 | 254 |
| 2023-02-03 | 25.79 | $194.32 | 667 |
| 2023-02-02 | 26.20 | $198.00 | 955 |
| 2023-02-01 | 26.64 | $193.00 | 966 |
| 2023-01-31 | 27.09 | $195.00 | 294 |
| 2023-01-30 | 27.59 | $195.00 | 995 |
| 2023-01-27 | 28.17 | $212.00 | 907 |
| 2023-01-26 | 29.10 | $201.00 | 611 |
| 2023-01-25 | 29.17 | $196.00 | 703 |
| 2023-01-24 | 29.19 | $204.00 | 620 |
| 2023-01-23 | 29.36 | $195.00 | 471 |
| 2023-01-20 | 28.79 | $197.00 | 798 |
| 2023-01-19 | 28.20 | $194.00 | 408 |
| 2023-01-18 | 27.58 | $200.00 | 1024 |
| 2023-01-17 | 26.38 | $212.00 | 543 |
| 2023-01-13 | 25.58 | $217.00 | 439 |
| 2023-01-12 | 24.55 | $217.00 | 348 |
| 2023-01-11 | 23.46 | $214.01 | 880 |
| 2023-01-10 | 22.32 | $222.00 | 674 |
| 2023-01-09 | 21.40 | $239.28 | 923 |
| 2023-01-06 | 20.43 | $241.00 | 564 |
| 2023-01-05 | 19.51 | $238.00 | 2586 |
| 2023-01-04 | 17.79 | $213.00 | 1157 |
| 2023-01-03 | 16.04 | $261.00 | 13 |
| 2022-12-30 | 16.03 | $260.00 | 66 |
| 2022-12-29 | 16.03 | $258.00 | 120 |
| 2022-12-28 | 16.04 | $270.00 | 213 |
| 2022-12-27 | 16.39 | $264.73 | 202 |
| 2022-12-23 | 15.97 | $262.00 | 59 |
| 2022-12-22 | 14.93 | $265.50 | 53 |
| 2022-12-21 | 13.96 | $269.11 | 81 |
| 2022-12-20 | 13.14 | $267.80 | 93 |
| 2022-12-19 | 12.27 | $272.00 | 38 |
| 2022-12-16 | 11.69 | $271.94 | 114 |
| 2022-12-15 | 11.13 | $273.00 | 43 |
| 2022-12-14 | 10.62 | $282.00 | 42 |
| 2022-12-13 | 10.40 | $271.50 | 240 |
| 2022-12-12 | 10.16 | $284.54 | 95 |
| 2022-12-09 | 10.11 | $273.00 | 56 |
| 2022-12-08 | 9.43 | $280.00 | 85 |
| 2022-12-07 | 8.76 | $288.00 | 9 |
| 2022-12-06 | 8.56 | $288.00 | 47 |
| 2022-12-05 | 8.35 | $285.00 | 31 |
| 2022-12-02 | 8.28 | $292.00 | 16 |
| 2022-12-01 | 8.61 | $300.00 | 44 |
| 2022-11-30 | 9.00 | $298.14 | 92 |
| 2022-11-29 | 9.24 | $284.00 | 24 |
| 2022-11-28 | 9.25 | $294.73 | 6 |
| 2022-11-25 | 9.18 | $290.50 | 7 |
| 2022-11-23 | 9.21 | $288.00 | 25 |
| 2022-11-22 | 9.13 | $283.00 | 17 |
| 2022-11-21 | 9.09 | $288.00 | 33 |
| 2022-11-18 | 9.05 | $284.00 | 380 |
| 2022-11-17 | 9.00 | $291.73 | 43 |
| 2022-11-16 | 9.39 | $292.00 | 14 |
| 2022-11-15 | 9.84 | $295.65 | 98 |
| 2022-11-14 | 10.31 | $294.45 | 41 |
| 2022-11-11 | 10.69 | $295.57 | 77 |
| 2022-11-10 | 11.16 | $296.00 | 62 |
| 2022-11-09 | 11.45 | $302.00 | 29 |
| 2022-11-08 | 11.77 | $303.00 | 30 |
| 2022-11-07 | 12.20 | $299.00 | 29 |
| 2022-11-04 | 12.66 | $300.00 | 16 |
| 2022-11-03 | 13.27 | $290.00 | 56 |
| 2022-11-02 | 13.37 | $300.00 | 31 |
| 2022-11-01 | 13.57 | $301.00 | 35 |
| 2022-10-31 | 14.09 | $282.00 | 16 |
| 2022-10-28 | 13.73 | $281.00 | 79 |
| 2022-10-27 | 13.34 | $274.00 | 124 |
| 2022-10-26 | 12.57 | $295.00 | 50 |
| 2022-10-25 | 12.38 | $291.00 | 32 |
| 2022-10-24 | 12.17 | $280.00 | 66 |
| 2022-10-21 | 11.96 | $292.00 | 26 |
| 2022-10-20 | 12.32 | $310.50 | 9 |
| 2022-10-19 | 12.79 | $298.50 | 22 |
| 2022-10-18 | 13.28 | $292.00 | 48 |
| 2022-10-17 | 13.80 | $300.00 | 68 |
| 2022-10-14 | 13.89 | $301.50 | 55 |
| 2022-10-13 | 14.14 | $300.01 | 33 |
| 2022-10-12 | 14.61 | $297.00 | 91 |
| 2022-10-11 | 15.05 | $295.40 | 44 |
| 2022-10-10 | 15.69 | $317.00 | 10 |
| 2022-10-07 | 15.96 | $316.50 | 6 |
| 2022-10-06 | 16.04 | $310.01 | 21 |
| 2022-10-05 | 16.12 | $325.00 | 41 |
| 2022-10-04 | 15.96 | $320.00 | 60 |
| 2022-10-03 | 15.85 | $312.91 | 26 |
| 2022-09-30 | 15.93 | $322.00 | 10 |
| 2022-09-29 | 16.01 | $328.00 | 15 |
| 2022-09-28 | 15.77 | $331.00 | 63 |
| 2022-09-27 | 15.48 | $330.00 | 79 |
| 2022-09-26 | 15.29 | $318.00 | 149 |
| 2022-09-23 | 15.12 | $306.00 | 56 |
| 2022-09-22 | 15.27 | $295.01 | 125 |
| 2022-09-21 | 15.96 | $310.28 | 6 |
| 2022-09-20 | 16.19 | $309.00 | 69 |
| 2022-09-19 | 16.43 | $310.00 | 49 |
| 2022-09-16 | 16.42 | $315.00 | 61 |
| 2022-09-15 | 16.20 | $318.00 | 135 |
| 2022-09-14 | 15.86 | $318.00 | 78 |
| 2022-09-13 | 15.78 | $304.57 | 121 |
| 2022-09-12 | 16.04 | $300.00 | 25 |
| 2022-09-09 | 16.55 | $292.00 | 72 |
| 2022-09-08 | 17.10 | $289.00 | 75 |
| 2022-09-07 | 17.72 | $291.34 | 31 |
| 2022-09-06 | 18.34 | $299.00 | 32 |
| 2022-09-02 | 18.80 | $290.00 | 56 |
| 2022-09-01 | 18.93 | $307.00 | 65 |
| 2022-08-31 | 19.37 | $311.00 | 93 |
| 2022-08-30 | 19.83 | $312.00 | 37 |
| 2022-08-29 | 20.70 | $315.00 | 128 |
| 2022-08-26 | 21.61 | $323.00 | 138 |
| 2022-08-25 | 22.63 | $322.50 | 226 |
| 2022-08-24 | 23.69 | $342.50 | 262 |
| 2022-08-23 | 24.18 | $342.14 | 65 |
| 2022-08-22 | 24.70 | $336.54 | 139 |
| 2022-08-19 | 25.49 | $337.00 | 109 |
| 2022-08-18 | 26.33 | $343.99 | 73 |
| 2022-08-17 | 27.08 | $356.00 | 243 |
| 2022-08-16 | 27.18 | $372.79 | 975 |
| 2022-08-15 | 27.29 | $333.00 | 86 |
| 2022-08-12 | 28.65 | $337.00 | 61 |
| 2022-08-11 | 30.08 | $340.00 | 59 |
| 2022-08-10 | 31.66 | $335.07 | 148 |
| 2022-08-09 | 33.23 | $332.50 | 58 |
| 2022-08-08 | 34.90 | $332.00 | 189 |
| 2022-08-05 | 36.67 | $323.50 | 180 |
| 2022-08-04 | 38.31 | $321.00 | 572 |
| 2022-08-03 | 40.04 | $315.00 | 304 |
| 2022-08-02 | 41.36 | $289.00 | 79 |
| 2022-08-01 | 41.19 | $285.00 | 46 |
| 2022-07-29 | 41.01 | $282.01 | 43 |
| 2022-07-28 | 40.86 | $287.00 | 124 |
| 2022-07-27 | 40.35 | $276.01 | 240 |
| 2022-07-26 | 39.81 | $291.95 | 175 |
| 2022-07-25 | 39.81 | $308.50 | 99 |
| 2022-07-22 | 39.98 | $301.00 | 116 |
| 2022-07-21 | 40.19 | $306.99 | 220 |
| 2022-07-20 | 40.41 | $306.00 | 203 |
| 2022-07-19 | 40.36 | $319.69 | 129 |
| 2022-07-18 | 40.80 | $326.00 | 126 |
| 2022-07-15 | 41.16 | $325.00 | 8 |
| 2022-07-14 | 41.72 | $317.00 | 30 |
| 2022-07-13 | 42.02 | $327.00 | 38 |
| 2022-07-12 | 42.33 | $311.23 | 122 |
| 2022-07-11 | 42.78 | $316.00 | 63 |
| 2022-07-08 | 43.26 | $325.00 | 21 |
| 2022-07-07 | 43.88 | $320.00 | 86 |
| 2022-07-06 | 44.35 | $312.00 | 34 |
| 2022-07-05 | 44.95 | $312.00 | 126 |
| 2022-07-01 | 45.59 | $306.00 | 66 |
| 2022-06-30 | 45.72 | $295.00 | 107 |
| 2022-06-29 | 45.69 | $303.00 | 72 |
| 2022-06-28 | 45.74 | $303.00 | 61 |
| 2022-06-27 | 45.83 | $309.00 | 80 |
| 2022-06-24 | 45.81 | $312.00 | 170 |
| 2022-06-23 | 45.80 | $309.00 | 289 |
| 2022-06-22 | 45.79 | $312.00 | 174 |
| 2022-06-21 | 45.81 | $307.00 | 388 |
| 2022-06-17 | 45.74 | $316.00 | 389 |
| 2022-06-16 | 45.69 | $314.00 | 124 |
| 2022-06-15 | 45.38 | $335.00 | 287 |
| 2022-06-14 | 45.10 | $308.00 | 384 |
| 2022-06-13 | 44.80 | $331.00 | 262 |
| 2022-06-10 | 44.70 | $365.00 | 192 |
| 2022-06-09 | 44.95 | $359.00 | 165 |
| 2022-06-08 | 45.21 | $352.00 | 135 |
| 2022-06-07 | 45.49 | $371.00 | 323 |
| 2022-06-06 | 45.97 | $374.50 | 67 |
| 2022-06-03 | 46.49 | $380.00 | 49 |
| 2022-06-02 | 46.67 | $363.00 | 289 |
| 2022-06-01 | 46.86 | $371.00 | 289 |
| 2022-05-31 | 47.14 | $405.00 | 373 |
| 2022-05-27 | 47.70 | $372.00 | 138 |
| 2022-05-26 | 47.13 | $360.00 | 73 |
| 2022-05-25 | 46.15 | $342.00 | 688 |
| 2022-05-24 | 45.13 | $373.00 | 707 |
| 2022-05-23 | 44.18 | $384.00 | 159 |
| 2022-05-20 | 43.30 | $389.00 | 411 |
| 2022-05-19 | 42.36 | $410.00 | 229 |
| 2022-05-18 | 41.63 | $431.00 | 240 |
| 2022-05-17 | 40.85 | $407.00 | 262 |
| 2022-05-16 | 40.04 | $433.00 | 42 |
| 2022-05-13 | 39.49 | $428.00 | 50 |
| 2022-05-12 | 38.92 | $409.00 | 134 |
| 2022-05-11 | 37.85 | $407.00 | 128 |
| 2022-05-10 | 36.74 | $435.00 | 208 |
| 2022-05-09 | 35.70 | $446.00 | 234 |
| 2022-05-06 | 34.74 | $459.00 | 181 |
| 2022-05-05 | 33.73 | $460.00 | 191 |
| 2022-05-04 | 32.80 | $451.00 | 133 |
| 2022-05-03 | 31.47 | $447.00 | 249 |
| 2022-05-02 | 29.95 | $417.00 | 250 |
| 2022-04-29 | 28.35 | $461.00 | 155 |
| 2022-04-28 | 27.04 | $473.00 | 385 |
| 2022-04-27 | 25.61 | $425.00 | 718 |
| 2022-04-26 | 24.10 | $450.00 | 323 |
| 2022-04-25 | 22.85 | $498.00 | 362 |
| 2022-04-22 | 21.98 | $535.01 | 770 |
| 2022-04-21 | 21.40 | $553.00 | 303 |
| 2022-04-20 | 20.93 | $579.00 | 362 |
| 2022-04-19 | 20.37 | $570.00 | 188 |
| 2022-04-18 | 19.89 | $565.00 | 30 |
| 2022-04-14 | 19.49 | $550.00 | 105 |
| 2022-04-13 | 19.08 | $565.00 | 125 |
| 2022-04-12 | 18.74 | $568.20 | 438 |
| 2022-04-11 | 18.38 | $578.01 | 144 |
| 2022-04-08 | 18.62 | $596.00 | 90 |
| 2022-04-07 | 19.05 | $600.00 | 92 |
| 2022-04-06 | 19.51 | $615.00 | 232 |
| 2022-04-05 | 19.99 | $616.00 | 656 |
| 2022-04-04 | 20.50 | $580.00 | 196 |
| 2022-04-01 | 21.38 | $602.00 | 225 |
| 2022-03-31 | 22.50 | $591.00 | 373 |
| 2022-03-30 | 23.62 | $586.00 | 720 |
| 2022-03-29 | 24.80 | $611.00 | 521 |
| 2022-03-28 | 26.04 | $629.00 | 168 |
| 2022-03-25 | 25.99 | $643.00 | 133 |
| 2022-03-24 | 25.63 | $654.00 | 204 |
| 2022-03-23 | 25.25 | $638.00 | 98 |
| 2022-03-22 | 24.92 | $661.00 | 198 |
| 2022-03-21 | 24.58 | $654.00 | 52 |
| 2022-03-18 | 24.48 | $659.00 | 154 |
| 2022-03-17 | 24.37 | $629.73 | 618 |
| 2022-03-16 | 24.26 | $693.00 | 293 |
| 2022-03-15 | 23.67 | $637.00 | 199 |
| 2022-03-14 | 23.58 | $659.00 | 549 |
| 2022-03-11 | 23.48 | $639.00 | 65 |
| 2022-03-10 | 22.96 | $649.00 | 347 |
| 2022-03-09 | 22.41 | $647.00 | 685 |
| 2022-03-08 | 21.66 | $645.00 | 299 |
| 2022-03-07 | 20.87 | $630.00 | 1828 |
| 2022-03-04 | 20.04 | $625.00 | 250 |
| 2022-03-03 | 20.21 | $662.00 | 67 |
| 2022-03-02 | 19.34 | $686.00 | 187 |
| 2022-03-01 | 18.30 | $669.00 | 395 |
| 2022-02-28 | 17.21 | $689.00 | 555 |
| 2022-02-25 | 16.13 | $650.00 | 804 |
| 2022-02-24 | 15.52 | $586.00 | 807 |
| 2022-02-23 | 15.44 | $589.00 | 989 |
| 2022-02-22 | 15.16 | $547.00 | 460 |
| 2022-02-18 | 15.12 | $546.00 | 326 |
| 2022-02-17 | 15.08 | $555.00 | 261 |
| 2022-02-16 | 15.18 | $540.00 | 286 |
| 2022-02-15 | 14.95 | $531.00 | 390 |
| 2022-02-14 | 15.37 | $500.00 | 226 |
| 2022-02-11 | 16.10 | $500.00 | 322 |
| 2022-02-10 | 16.87 | $519.00 | 269 |
| 2022-02-09 | 17.25 | $505.00 | 497 |
| 2022-02-08 | 17.65 | $510.00 | 251 |
| 2022-02-07 | 18.07 | $513.00 | 355 |
| 2022-02-04 | 18.67 | $536.00 | 203 |
| 2022-02-03 | 19.46 | $504.00 | 382 |
| 2022-02-02 | 20.03 | $525.00 | 364 |
| 2022-02-01 | 20.87 | $545.00 | 251 |
| 2022-01-31 | 21.96 | $560.00 | 535 |
| 2022-01-28 | 22.98 | $578.00 | 673 |
| 2022-01-27 | 24.05 | $569.00 | 692 |
| 2022-01-26 | 24.99 | $557.00 | 557 |
| 2022-01-25 | 25.89 | $605.00 | 165 |
| 2022-01-24 | 26.24 | $634.00 | 804 |
| 2022-01-21 | 26.61 | $670.00 | 414 |
| 2022-01-20 | 26.15 | $729.00 | 1158 |
| 2022-01-19 | 25.66 | $672.00 | 654 |
| 2022-01-18 | 25.67 | $653.00 | 626 |
| 2022-01-14 | 25.48 | $686.00 | 904 |
| 2022-01-13 | 25.29 | $668.00 | 1723 |
| 2022-01-12 | 24.63 | $732.00 | 2389 |
| 2022-01-11 | 23.38 | $708.00 | 1436 |
| 2022-01-10 | 22.45 | $662.00 | 2131 |
| 2022-01-07 | 21.46 | $643.00 | 1222 |
| 2022-01-06 | 21.13 | $609.00 | 828 |
| 2022-01-05 | 21.05 | $591.00 | 1126 |
| 2022-01-04 | 21.14 | $579.00 | 883 |
| 2022-01-03 | 21.57 | $556.00 | 193 |
| 2021-12-31 | 22.39 | $552.00 | 1086 |
| 2021-12-30 | 23.25 | $529.00 | 654 |
| 2021-12-29 | 24.15 | $510.00 | 548 |
| 2021-12-28 | 24.79 | $491.00 | 683 |
| 2021-12-27 | 24.96 | $455.00 | 285 |
| 2021-12-23 | 25.38 | $456.00 | 539 |
| 2021-12-22 | 25.44 | $429.00 | 452 |
| 2021-12-21 | 24.83 | $404.00 | 256 |
| 2021-12-20 | 23.85 | $380.00 | 537 |
| 2021-12-17 | 22.40 | $404.00 | 144 |
| 2021-12-16 | 21.10 | $407.00 | 80 |
| 2021-12-15 | 19.80 | $407.00 | 251 |
| 2021-12-14 | 18.26 | $390.00 | 213 |
| 2021-12-13 | 16.68 | $407.00 | 1298 |
| 2021-12-10 | 15.01 | $440.00 | 1962 |
| 2021-12-09 | 13.62 | $498.00 | 423 |
| 2021-12-08 | 12.93 | $504.00 | 1064 |
| 2021-12-07 | 12.21 | $525.00 | 386 |
| 2021-12-06 | 11.93 | $527.99 | 300 |
| 2021-12-03 | 11.65 | $531.00 | 589 |
| 2021-12-02 | 11.51 | $606.00 | 361 |
| 2021-12-01 | 11.39 | $555.00 | 686 |
| 2021-11-30 | 10.76 | $592.00 | 620 |
| 2021-11-29 | 10.29 | $599.00 | 1464 |
| 2021-11-26 | 9.79 | $572.00 | 202 |
| 2021-11-24 | 9.64 | $599.00 | 1070 |
| 2021-11-23 | 9.87 | $577.00 | 587 |
| 2021-11-22 | 9.83 | $570.00 | 219 |
| 2021-11-19 | 9.97 | $584.00 | 466 |
| 2021-11-18 | 10.39 | $570.00 | 342 |
| 2021-11-17 | 10.81 | $588.00 | 244 |
| 2021-11-16 | 11.27 | $595.00 | 309 |
| 2021-11-15 | 11.76 | $589.00 | 398 |
| 2021-11-12 | 12.27 | $595.00 | 825 |
| 2021-11-11 | 12.76 | $607.00 | 900 |
| 2021-11-10 | 13.10 | $608.00 | 615 |
| 2021-11-09 | 13.57 | $609.00 | 303 |
| 2021-11-08 | 13.90 | $610.00 | 1560 |
| 2021-11-05 | 14.24 | $605.00 | 1437 |
| 2021-11-04 | 14.60 | $618.00 | 216 |
| 2021-11-03 | 14.83 | $631.00 | 514 |
| 2021-11-02 | 15.08 | $645.00 | 222 |
| 2021-11-01 | 14.87 | $651.00 | 315 |
| 2021-10-29 | 14.62 | $641.00 | 165 |
| 2021-10-28 | 14.35 | $634.00 | 418 |
| 2021-10-27 | 14.22 | $638.00 | 315 |
| 2021-10-26 | 13.94 | $654.00 | 445 |
| 2021-10-25 | 13.40 | $671.00 | 1726 |
| 2021-10-22 | 12.55 | $808.00 | 3719 |
| 2021-10-21 | 10.81 | $725.00 | 1198 |
| 2021-10-20 | 9.56 | $688.00 | 1939 |
| 2021-10-19 | 8.54 | $619.00 | 744 |
| 2021-10-18 | 8.14 | $597.00 | 680 |
| 2021-10-15 | 7.92 | $600.00 | 1200 |
| 2021-10-14 | 7.65 | $602.00 | 198 |
| 2021-10-13 | 7.88 | $616.00 | 427 |
| 2021-10-12 | 7.96 | $620.00 | 237 |
| 2021-10-11 | 8.07 | $607.00 | 320 |
| 2021-10-08 | 8.23 | $597.00 | 699 |
| 2021-10-07 | 8.50 | $576.00 | 254 |
| 2021-10-06 | 8.77 | $559.00 | 172 |
| 2021-10-05 | 9.02 | $564.00 | 666 |
| 2021-10-04 | 9.28 | $557.00 | 1387 |
| 2021-10-01 | 9.68 | $599.00 | 254 |
| 2021-09-30 | 9.59 | $603.00 | 623 |
| 2021-09-29 | 9.50 | $614.00 | 627 |
| 2021-09-28 | 9.26 | $622.52 | 2670 |
| 2021-09-27 | 9.00 | $606.00 | 869 |
| 2021-09-24 | 9.20 | $577.00 | 268 |
| 2021-09-23 | 9.63 | $592.00 | 412 |
| 2021-09-22 | 10.07 | $609.00 | 469 |
| 2021-09-21 | 10.40 | $616.00 | 547 |
| 2021-09-20 | 10.75 | $571.00 | 650 |
| 2021-09-17 | 11.22 | $612.00 | 388 |
| 2021-09-16 | 11.45 | $611.00 | 408 |
| 2021-09-15 | 11.71 | $622.00 | 449 |
| 2021-09-14 | 11.94 | $634.00 | 667 |
| 2021-09-13 | 12.01 | $669.00 | 619 |
| 2021-09-10 | 12.36 | $656.00 | 448 |
| 2021-09-09 | 12.59 | $664.00 | 424 |
| 2021-09-08 | 12.70 | $685.00 | 399 |
| 2021-09-07 | 12.64 | $712.00 | 551 |
| 2021-09-03 | 12.31 | $720.00 | 420 |
| 2021-09-02 | 11.82 | $747.00 | 560 |
| 2021-09-01 | 11.14 | $768.00 | 1487 |
| 2021-08-31 | 10.15 | $916.00 | 2308 |
| 2021-08-30 | 8.76 | $845.00 | 3711 |
| 2021-08-27 | 7.57 | $705.00 | 1157 |
| 2021-08-26 | 7.33 | $635.00 | 411 |
| 2021-08-25 | 7.67 | $660.00 | 247 |
| 2021-08-24 | 8.01 | $636.00 | 419 |
| 2021-08-23 | 8.22 | $594.00 | 197 |
| 2021-08-20 | 7.86 | $590.00 | 449 |
| 2021-08-19 | 7.49 | $593.00 | 934 |
| 2021-08-18 | 7.09 | $640.00 | 1691 |
| 2021-08-17 | 7.37 | $702.00 | 2353 |
| 2021-08-16 | 7.67 | $660.00 | 1287 |
| 2021-08-13 | 7.69 | $719.00 | 378 |
| 2021-08-12 | 8.00 | $700.00 | 423 |
| 2021-08-11 | 8.31 | $721.00 | 258 |
| 2021-08-10 | 8.46 | $728.00 | 349 |
| 2021-08-09 | 8.68 | $706.00 | 352 |
| 2021-08-06 | 9.09 | $695.00 | 841 |
| 2021-08-05 | 9.47 | $700.00 | 320 |
| 2021-08-04 | 9.68 | $684.00 | 457 |
| 2021-08-03 | 9.90 | $715.00 | 382 |
| 2021-08-02 | 10.18 | $714.00 | 314 |
| 2021-07-30 | 10.69 | $735.00 | 411 |
| 2021-07-29 | 11.03 | $743.00 | 463 |
| 2021-07-28 | 11.38 | $800.00 | 1753 |
| 2021-07-27 | 11.75 | $707.00 | 1314 |
| 2021-07-26 | 11.96 | $712.00 | 721 |
| 2021-07-23 | 12.58 | $764.00 | 666 |
| 2021-07-22 | 12.88 | $770.00 | 2154 |
| 2021-07-21 | 13.20 | $859.00 | 2370 |
| 2021-07-20 | 12.73 | $902.00 | 5425 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected