Is Carrefour S.A. (CRERF) a Buy, Sell, or Hold?
OTC : CRERF
Carrefour S.A.
$18.92 USD
$0.56 (3.05%)
- Volume
- 5
- Average Volume
- 757
- Market Capitalization
- $13.36B
- P/E Ratio
- 32.19
- Dividend Yield
- 5.79%
- Price Target
- Year High
- $20.72
- Year Low
- $13.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.55
- Current Ratio
- $0.87
CRERF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $18.36 | $18.36 | 0.00% | 5 |
| 2026-07-16 | $18.36 | $18.36 | 0.00% | - |
| 2026-07-15 | $18.36 | $18.36 | 0.00% | 5 |
| 2026-07-14 | $18.36 | $18.36 | 0.00% | 5 |
| 2026-07-13 | $18.36 | $18.36 | 0.00% | 5 |
| 2026-07-10 | $18.36 | $18.36 | 0.00% | 4200 |
| 2026-07-09 | $18.92 | $18.92 | 0.00% | 5 |
| 2026-07-08 | $18.92 | $18.92 | 0.00% | 5 |
| 2026-07-07 | $19.49 | $18.92 | -2.92% | 500 |
| 2026-07-06 | $19.51 | $19.51 | 0.00% | 5 |
| 2026-07-02 | $19.51 | $19.51 | 0.00% | 5 |
| 2026-07-01 | $19.51 | $19.51 | 0.00% | 5 |
| 2026-06-30 | $19.51 | $19.51 | 0.00% | 5 |
| 2026-06-29 | $18.64 | $19.51 | 4.67% | 429 |
| 2026-06-26 | $18.20 | $18.20 | 0.00% | 5 |
| 2026-06-25 | $18.20 | $18.20 | 0.00% | 615 |
| 2026-06-24 | $18.38 | $18.38 | 0.00% | 5 |
| 2026-06-23 | $18.26 | $18.38 | 0.66% | 421 |
| 2026-06-22 | $18.85 | $18.85 | 0.00% | 5 |
| 2026-06-18 | $18.85 | $18.85 | 0.00% | 200 |
| 2026-06-17 | $19.50 | $18.85 | -3.33% | 400 |
| 2026-06-16 | $19.09 | $19.09 | 0.00% | 6 |
| 2026-06-15 | $19.09 | $19.09 | 0.00% | 6 |
| 2026-06-12 | $19.09 | $19.09 | 0.00% | 6 |
| 2026-06-11 | $19.09 | $19.09 | 0.00% | 304 |
| 2026-06-10 | $18.19 | $18.15 | -0.22% | 2146 |
| 2026-06-09 | $19.51 | $19.51 | 0.00% | - |
| 2026-06-08 | $19.51 | $19.51 | 0.00% | - |
| 2026-06-05 | $19.51 | $19.51 | 0.00% | 2245 |
| 2026-06-04 | $18.32 | $18.32 | 0.00% | - |
| 2026-06-03 | $18.32 | $18.32 | 0.00% | 6 |
| 2026-06-02 | $18.32 | $18.32 | 0.00% | 6 |
| 2026-06-01 | $18.32 | $18.32 | 0.00% | 705 |
| 2026-05-29 | $19.70 | $19.70 | 0.00% | 500 |
| 2026-05-28 | $19.70 | $19.70 | 0.00% | 500 |
| 2026-05-27 | $19.70 | $19.70 | 0.00% | 500 |
| 2026-05-26 | $19.70 | $19.70 | 0.00% | 500 |
| 2026-05-22 | $19.70 | $19.70 | 0.00% | 1100 |
| 2026-05-21 | $20.10 | $20.10 | 0.00% | 21033 |
| 2026-05-20 | $20.10 | $20.10 | 0.00% | 500 |
| 2026-05-19 | $20.10 | $20.10 | 0.00% | 500 |
| 2026-05-18 | $20.10 | $20.10 | 0.00% | 500 |
| 2026-05-15 | $20.10 | $20.10 | 0.00% | 532 |
| 2026-05-14 | $20.10 | $20.10 | 0.00% | 250 |
| 2026-05-13 | $20.10 | $20.10 | 0.00% | 250 |
| 2026-05-12 | $20.10 | $20.10 | 0.00% | 250 |
| 2026-05-11 | $20.10 | $20.10 | 0.00% | 400 |
| 2026-05-08 | $20.10 | $20.10 | 0.00% | 200 |
| 2026-05-07 | $20.10 | $20.10 | 0.00% | - |
| 2026-05-06 | $20.03 | $19.99 | -0.20% | 1100 |
| 2026-05-05 | $19.49 | $19.49 | 0.00% | 5105 |
| 2026-05-04 | $19.60 | $19.50 | -0.51% | 2800 |
| 2026-05-01 | $20.72 | $20.72 | 0.00% | 439 |
| 2026-04-30 | $18.93 | $18.93 | 0.00% | 200 |
| 2026-04-29 | $18.93 | $18.93 | 0.00% | 200 |
| 2026-04-28 | $19.25 | $18.93 | -1.66% | 2024 |
| 2026-04-27 | $19.40 | $19.40 | 0.00% | 200 |
| 2026-04-24 | $19.40 | $19.40 | 0.00% | 200 |
| 2026-04-23 | $19.40 | $19.40 | 0.00% | 200 |
| 2026-04-22 | $19.40 | $19.40 | 0.00% | 200 |
| 2026-04-21 | $19.40 | $19.40 | 0.00% | 200 |
| 2026-04-20 | $19.40 | $19.40 | 0.00% | - |
| 2026-04-17 | $19.40 | $19.40 | 0.00% | 200 |
| 2026-04-16 | $19.83 | $19.40 | -2.17% | 1145 |
| 2026-04-15 | $19.29 | $18.90 | -2.02% | 700 |
| 2026-04-14 | $18.40 | $18.40 | 0.00% | 100 |
| 2026-04-13 | $18.40 | $18.40 | 0.00% | 100 |
| 2026-04-10 | $18.40 | $18.40 | 0.00% | 100 |
| 2026-04-09 | $18.40 | $18.40 | 0.00% | 100 |
| 2026-04-08 | $18.40 | $18.40 | 0.00% | - |
| 2026-04-07 | $18.40 | $18.40 | 0.00% | - |
| 2026-04-06 | $18.40 | $18.40 | 0.00% | 100 |
| 2026-04-02 | $18.40 | $18.40 | 0.00% | 100 |
| 2026-04-01 | $17.75 | $18.40 | 3.66% | 240.2K |
| 2026-03-31 | $18.61 | $18.61 | 0.00% | 350 |
| 2026-03-30 | $18.61 | $18.61 | 0.00% | 508 |
| 2026-03-27 | $17.73 | $17.73 | 0.00% | 350 |
| 2026-03-26 | $17.73 | $17.73 | 0.00% | 350 |
| 2026-03-25 | $17.73 | $17.73 | 0.00% | 350 |
| 2026-03-24 | $17.73 | $17.73 | 0.00% | 350 |
| 2026-03-23 | $17.73 | $17.73 | 0.00% | 15514 |
| 2026-03-20 | $17.19 | $17.65 | 2.68% | 822 |
| 2026-03-19 | $17.40 | $17.40 | 0.00% | - |
| 2026-03-18 | $17.40 | $17.40 | 0.00% | 350 |
| 2026-03-17 | $17.40 | $17.40 | 0.00% | 350 |
| 2026-03-16 | $17.40 | $17.40 | 0.00% | - |
| 2026-03-13 | $17.40 | $17.40 | 0.00% | 1145 |
| 2026-03-12 | $17.44 | $17.44 | 0.00% | 350 |
| 2026-03-11 | $17.44 | $17.44 | 0.00% | 350 |
| 2026-03-10 | $17.15 | $17.15 | 0.00% | 350 |