Is Carrefour S.A. (CRERF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Carrefour S.A. (CRERF) research center and poll results.
OTC : CRERF
Carrefour S.A. — Technical Indicators
$18.36 USD
$0 (0.0%)
- Volume
- 5
- Average Volume
- 757
- Market Capitalization
- $12.97B
- P/E Ratio
- 31.82
- Dividend Yield
- 5.86%
- Price Target
- Year High
- $20.72
- Year Low
- $13.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.55
- Current Ratio
- $0.87
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.74
2026-07-20
Close Price
$18.36
Vol: 5
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.74
Average
17.29
Maximum
21.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.74 | $18.36 | 5 |
| 2026-07-17 | 18.77 | $18.36 | 5 |
| 2026-07-16 | 18.79 | $18.36 | — |
| 2026-07-15 | 18.83 | $18.36 | 5 |
| 2026-07-14 | 18.86 | $18.36 | 5 |
| 2026-07-13 | 18.90 | $18.36 | 5 |
| 2026-07-10 | 18.94 | $18.36 | 4200 |
| 2026-07-09 | 18.93 | $18.92 | 5 |
| 2026-07-08 | 18.96 | $18.92 | 5 |
| 2026-07-07 | 18.99 | $18.92 | 500 |
| 2026-07-06 | 19.02 | $19.51 | 5 |
| 2026-07-02 | 18.96 | $19.51 | 5 |
| 2026-07-01 | 18.90 | $19.51 | 5 |
| 2026-06-30 | 18.84 | $19.51 | 5 |
| 2026-06-29 | 18.78 | $19.51 | 429 |
| 2026-06-26 | 18.79 | $18.20 | 5 |
| 2026-06-25 | 18.86 | $18.20 | 615 |
| 2026-06-24 | 18.94 | $18.38 | 5 |
| 2026-06-23 | 19.00 | $18.38 | 421 |
| 2026-06-22 | 19.07 | $18.85 | 5 |
| 2026-06-18 | 19.13 | $18.85 | 200 |
| 2026-06-17 | 19.19 | $18.85 | 400 |
| 2026-06-16 | 19.26 | $19.09 | 6 |
| 2026-06-15 | 19.31 | $19.09 | 6 |
| 2026-06-12 | 19.36 | $19.09 | 6 |
| 2026-06-11 | 19.41 | $19.09 | 304 |
| 2026-06-10 | 19.46 | $18.15 | 2146 |
| 2026-06-09 | 19.56 | $19.51 | — |
| 2026-06-08 | 19.59 | $19.51 | — |
| 2026-06-05 | 19.61 | $19.51 | 2245 |
| 2026-06-04 | 19.64 | $18.32 | — |
| 2026-06-03 | 19.73 | $18.32 | 6 |
| 2026-06-02 | 19.79 | $18.32 | 6 |
| 2026-06-01 | 19.85 | $18.32 | 705 |
| 2026-05-29 | 19.97 | $19.70 | 500 |
| 2026-05-28 | 19.93 | $19.70 | 500 |
| 2026-05-27 | 19.89 | $19.70 | 500 |
| 2026-05-26 | 19.85 | $19.70 | 500 |
| 2026-05-22 | 19.83 | $19.70 | 1100 |
| 2026-05-21 | 19.82 | $20.10 | 21033 |
| 2026-05-20 | 19.78 | $20.10 | 500 |
| 2026-05-19 | 19.75 | $20.10 | 500 |
| 2026-05-18 | 19.71 | $20.10 | 500 |
| 2026-05-15 | 19.68 | $20.10 | 532 |
| 2026-05-14 | 19.64 | $20.10 | 250 |
| 2026-05-13 | 19.61 | $20.10 | 250 |
| 2026-05-12 | 19.55 | $20.10 | 250 |
| 2026-05-11 | 19.46 | $20.10 | 400 |
| 2026-05-08 | 19.38 | $20.10 | 200 |
| 2026-05-07 | 19.29 | $20.10 | — |
| 2026-05-06 | 19.21 | $19.99 | 1100 |
| 2026-05-05 | 19.13 | $19.49 | 5105 |
| 2026-05-04 | 19.08 | $19.50 | 2800 |
| 2026-05-01 | 19.02 | $20.72 | 439 |
| 2026-04-30 | 18.90 | $18.93 | 200 |
| 2026-04-29 | 18.88 | $18.93 | 200 |
| 2026-04-28 | 18.86 | $18.93 | 2024 |
| 2026-04-27 | 18.85 | $19.40 | 200 |
| 2026-04-24 | 18.76 | $19.40 | 200 |
| 2026-04-23 | 18.68 | $19.40 | 200 |
| 2026-04-22 | 18.60 | $19.40 | 200 |
| 2026-04-21 | 18.51 | $19.40 | 200 |
| 2026-04-20 | 18.43 | $19.40 | — |
| 2026-04-17 | 18.34 | $19.40 | 200 |
| 2026-04-16 | 18.24 | $19.40 | 1145 |
| 2026-04-15 | 18.14 | $18.90 | 700 |
| 2026-04-14 | 18.07 | $18.40 | 100 |
| 2026-04-13 | 18.02 | $18.40 | 100 |
| 2026-04-10 | 17.97 | $18.40 | 100 |
| 2026-04-09 | 17.92 | $18.40 | 100 |
| 2026-04-08 | 17.87 | $18.40 | — |
| 2026-04-07 | 17.81 | $18.40 | — |
| 2026-04-06 | 17.75 | $18.40 | 100 |
| 2026-04-02 | 17.68 | $18.40 | 100 |
| 2026-04-01 | 17.62 | $18.40 | 240202 |
| 2026-03-31 | 17.57 | $18.61 | 350 |
| 2026-03-30 | 17.50 | $18.61 | 508 |
| 2026-03-27 | 17.51 | $17.73 | 350 |
| 2026-03-26 | 17.56 | $17.73 | 350 |
| 2026-03-25 | 17.63 | $17.73 | 350 |
| 2026-03-24 | 17.68 | $17.73 | 350 |
| 2026-03-23 | 17.70 | $17.73 | 15514 |
| 2026-03-20 | 17.72 | $17.65 | 822 |
| 2026-03-19 | 17.75 | $17.40 | — |
| 2026-03-18 | 17.78 | $17.40 | 350 |
| 2026-03-17 | 17.80 | $17.40 | 350 |
| 2026-03-16 | 17.82 | $17.40 | — |
| 2026-03-13 | 17.84 | $17.40 | 1145 |
| 2026-03-12 | 17.86 | $17.44 | 350 |
| 2026-03-11 | 17.87 | $17.44 | 350 |
| 2026-03-10 | 17.89 | $17.15 | 350 |
| 2026-03-09 | 17.88 | $17.15 | 350 |
| 2026-03-06 | 17.90 | $17.15 | 350 |
| 2026-03-05 | 17.91 | $17.15 | 1600 |
| 2026-03-04 | 17.91 | $17.35 | 2502 |
| 2026-03-03 | 17.86 | $17.31 | 900 |
| 2026-03-02 | 17.82 | $18.79 | 350 |
| 2026-02-27 | 17.70 | $18.79 | 51600 |
| 2026-02-26 | 17.58 | $18.96 | 14600 |
| 2026-02-25 | 17.45 | $18.80 | 21845 |
| 2026-02-24 | 17.33 | $18.14 | — |
| 2026-02-23 | 17.24 | $18.14 | — |
| 2026-02-20 | 17.16 | $18.14 | — |
| 2026-02-19 | 17.07 | $18.14 | 1500 |
| 2026-02-18 | 16.99 | $17.77 | — |
| 2026-02-17 | 16.93 | $17.77 | — |
| 2026-02-13 | 16.84 | $17.77 | — |
| 2026-02-12 | 16.75 | $17.77 | — |
| 2026-02-11 | 16.67 | $17.77 | — |
| 2026-02-10 | 16.61 | $17.77 | 2500 |
| 2026-02-09 | 16.56 | $16.90 | 200 |
| 2026-02-06 | 16.55 | $17.53 | 129 |
| 2026-02-05 | 16.50 | $17.51 | 988 |
| 2026-02-04 | 16.46 | $17.05 | 3600 |
| 2026-02-03 | 16.43 | $16.42 | 988 |
| 2026-02-02 | 16.46 | $16.42 | — |
| 2026-01-30 | 16.49 | $16.42 | 3900 |
| 2026-01-29 | 16.50 | $16.50 | 988 |
| 2026-01-28 | 16.51 | $16.30 | 988 |
| 2026-01-27 | 16.60 | $16.30 | 988 |
| 2026-01-26 | 16.68 | $16.46 | 988 |
| 2026-01-23 | 16.67 | $16.46 | 988 |
| 2026-01-22 | 16.67 | $16.46 | 988 |
| 2026-01-21 | 16.68 | $16.46 | 988 |
| 2026-01-20 | 16.71 | $16.46 | 1100 |
| 2026-01-16 | 16.73 | $16.04 | 988 |
| 2026-01-15 | 16.78 | $16.04 | 988 |
| 2026-01-14 | 16.81 | $16.04 | 988 |
| 2026-01-13 | 16.79 | $16.68 | 988 |
| 2026-01-12 | 16.75 | $16.68 | 988 |
| 2026-01-09 | 16.70 | $16.68 | 988 |
| 2026-01-08 | 16.65 | $16.68 | 988 |
| 2026-01-07 | 16.60 | $16.57 | 988 |
| 2026-01-06 | 16.56 | $16.57 | 1400 |
| 2026-01-05 | 16.51 | $16.96 | 988 |
| 2026-01-02 | 16.45 | $16.96 | 1400 |
| 2025-12-31 | 16.39 | $16.68 | 988 |
| 2025-12-30 | 16.34 | $16.68 | 4000 |
| 2025-12-29 | 16.29 | $18.06 | 988 |
| 2025-12-26 | 16.13 | $18.06 | 988 |
| 2025-12-24 | 15.97 | $16.10 | 742 |
| 2025-12-23 | 15.88 | $16.58 | 1140 |
| 2025-12-22 | 15.76 | $16.64 | 988 |
| 2025-12-19 | 15.68 | $16.99 | 988 |
| 2025-12-18 | 15.58 | $16.99 | 988 |
| 2025-12-17 | 15.48 | $16.99 | 3400 |
| 2025-12-16 | 15.38 | $16.61 | 3316 |
| 2025-12-15 | 15.31 | $15.72 | — |
| 2025-12-12 | 15.28 | $15.72 | — |
| 2025-12-11 | 15.26 | $15.72 | — |
| 2025-12-10 | 15.23 | $15.72 | 1300 |
| 2025-12-09 | 15.21 | $15.70 | 165 |
| 2025-12-08 | 15.18 | $15.70 | 165 |
| 2025-12-05 | 15.13 | $15.70 | 165 |
| 2025-12-04 | 15.12 | $15.70 | 165 |
| 2025-12-03 | 15.10 | $15.70 | 420 |
| 2025-12-02 | 15.09 | $15.66 | 400 |
| 2025-12-01 | 15.08 | $15.70 | 400 |
| 2025-11-28 | 15.07 | $14.90 | — |
| 2025-11-26 | 15.10 | $14.90 | 1700 |
| 2025-11-25 | 15.13 | $14.25 | — |
| 2025-11-24 | 15.19 | $14.25 | 500 |
| 2025-11-21 | 15.25 | $14.99 | 165 |
| 2025-11-20 | 15.28 | $14.99 | 165 |
| 2025-11-19 | 15.30 | $14.99 | 165 |
| 2025-11-18 | 15.33 | $14.99 | 2.2M |
| 2025-11-17 | 15.33 | $15.20 | 165 |
| 2025-11-14 | 15.32 | $15.20 | 165 |
| 2025-11-13 | 15.32 | $15.20 | 165 |
| 2025-11-12 | 15.31 | $15.20 | 165 |
| 2025-11-11 | 15.30 | $15.20 | 165 |
| 2025-11-10 | 15.29 | $15.20 | 200 |
| 2025-11-07 | 15.28 | $14.74 | 300 |
| 2025-11-06 | 15.28 | $15.36 | 150 |
| 2025-11-05 | 15.26 | $15.36 | 400 |
| 2025-11-04 | 15.23 | $15.49 | 150 |
| 2025-11-03 | 15.20 | $15.49 | 150 |
| 2025-10-31 | 15.20 | $15.49 | 150 |
| 2025-10-30 | 15.18 | $15.49 | 150 |
| 2025-10-29 | 15.16 | $15.49 | 150 |
| 2025-10-28 | 15.14 | $15.49 | — |
| 2025-10-27 | 15.10 | $15.49 | — |
| 2025-10-24 | 15.05 | $15.49 | — |
| 2025-10-23 | 15.01 | $15.49 | — |
| 2025-10-22 | 14.97 | $15.49 | 300 |
| 2025-10-21 | 14.92 | $15.05 | — |
| 2025-10-20 | 14.88 | $15.05 | — |
| 2025-10-17 | 14.84 | $15.05 | — |
| 2025-10-16 | 14.79 | $15.05 | — |
| 2025-10-15 | 14.75 | $15.05 | — |
| 2025-10-14 | 14.71 | $15.05 | 539 |
| 2025-10-13 | 14.67 | $14.87 | — |
| 2025-10-10 | 14.62 | $14.87 | — |
| 2025-10-09 | 14.60 | $14.87 | — |
| 2025-10-08 | 14.59 | $14.87 | — |
| 2025-10-07 | 14.58 | $14.87 | 600 |
| 2025-10-06 | 14.57 | $15.40 | 333 |
| 2025-10-03 | 14.53 | $15.11 | — |
| 2025-10-02 | 14.50 | $15.11 | — |
| 2025-10-01 | 14.47 | $15.11 | 230 |
| 2025-09-30 | 14.44 | $14.61 | — |
| 2025-09-29 | 14.44 | $14.61 | 150 |
| 2025-09-26 | 14.43 | $14.61 | — |
| 2025-09-25 | 14.43 | $14.61 | — |
| 2025-09-24 | 14.42 | $14.61 | 148 |
| 2025-09-23 | 14.43 | $14.31 | 1403 |
| 2025-09-22 | 14.48 | $14.23 | 137 |
| 2025-09-19 | 14.53 | $14.00 | 300 |
| 2025-09-18 | 14.59 | $14.23 | — |
| 2025-09-17 | 14.63 | $14.23 | — |
| 2025-09-16 | 14.66 | $14.23 | 200 |
| 2025-09-15 | 14.71 | $13.85 | 47933 |
| 2025-09-12 | 14.77 | $14.60 | 7800 |
| 2025-09-11 | 14.78 | $14.63 | — |
| 2025-09-10 | 14.79 | $14.63 | — |
| 2025-09-09 | 14.82 | $14.63 | — |
| 2025-09-08 | 14.84 | $14.63 | 6600 |
| 2025-09-05 | 14.85 | $14.52 | — |
| 2025-09-04 | 14.84 | $14.52 | — |
| 2025-09-03 | 14.85 | $14.52 | — |
| 2025-09-02 | 14.83 | $14.52 | — |
| 2025-08-29 | 14.78 | $14.52 | 300 |
| 2025-08-28 | 14.77 | $14.50 | — |
| 2025-08-27 | 14.77 | $14.50 | 2100 |
| 2025-08-26 | 14.79 | $14.74 | 642 |
| 2025-08-25 | 14.80 | $15.32 | — |
| 2025-08-22 | 14.77 | $15.32 | 531 |
| 2025-08-21 | 14.75 | $15.25 | 2100 |
| 2025-08-20 | 14.73 | $14.92 | 100 |
| 2025-08-19 | 14.71 | $14.92 | 240 |
| 2025-08-18 | 14.69 | $15.08 | — |
| 2025-08-15 | 14.66 | $15.08 | 57318 |
| 2025-08-14 | 14.62 | $14.88 | — |
| 2025-08-13 | 14.62 | $14.88 | 608 |
| 2025-08-12 | 14.61 | $15.11 | — |
| 2025-08-11 | 14.60 | $15.11 | 610 |
| 2025-08-08 | 14.58 | $14.70 | 3837 |
| 2025-08-07 | 14.56 | $14.41 | 300 |
| 2025-08-06 | 14.57 | $14.72 | 500 |
| 2025-08-05 | 14.56 | $14.10 | 5900 |
| 2025-08-04 | 14.60 | $13.60 | 302 |
| 2025-08-01 | 14.65 | $14.35 | — |
| 2025-07-31 | 14.67 | $14.35 | 145 |
| 2025-07-30 | 14.69 | $14.90 | — |
| 2025-07-29 | 14.69 | $14.90 | 300 |
| 2025-07-28 | 14.64 | $14.84 | 200 |
| 2025-07-25 | 14.59 | $14.89 | — |
| 2025-07-24 | 14.53 | $14.89 | 100 |
| 2025-07-23 | 14.50 | $14.48 | 600 |
| 2025-07-22 | 14.54 | $14.50 | — |
| 2025-07-21 | 14.55 | $14.50 | 1743 |
| 2025-07-18 | 14.57 | $14.37 | 500 |
| 2025-07-17 | 14.59 | $14.78 | — |
| 2025-07-16 | 14.60 | $14.78 | — |
| 2025-07-15 | 14.61 | $14.78 | — |
| 2025-07-14 | 14.63 | $14.78 | 2000 |
| 2025-07-11 | 14.64 | $14.23 | 133 |
| 2025-07-10 | 14.65 | $14.61 | — |
| 2025-07-09 | 14.66 | $14.61 | 300 |
| 2025-07-08 | 14.67 | $14.76 | 5804 |
| 2025-07-07 | 14.68 | $14.75 | — |
| 2025-07-03 | 14.68 | $14.75 | — |
| 2025-07-02 | 14.70 | $14.75 | — |
| 2025-07-01 | 14.72 | $14.75 | 315 |
| 2025-06-30 | 14.73 | $13.94 | — |
| 2025-06-27 | 14.78 | $13.94 | 57000 |
| 2025-06-26 | 14.93 | $13.72 | 9100 |
| 2025-06-25 | 15.10 | $14.30 | 700 |
| 2025-06-24 | 15.24 | $15.18 | 600 |
| 2025-06-23 | 15.33 | $14.78 | — |
| 2025-06-20 | 15.44 | $14.78 | — |
| 2025-06-18 | 15.52 | $14.78 | 944 |
| 2025-06-17 | 15.59 | $15.05 | — |
| 2025-06-16 | 15.63 | $15.05 | 1209 |
| 2025-06-13 | 15.67 | $15.00 | — |
| 2025-06-12 | 15.71 | $15.00 | 2000 |
| 2025-06-11 | 15.72 | $14.56 | 300 |
| 2025-06-10 | 15.75 | $14.82 | — |
| 2025-06-09 | 15.78 | $14.82 | 1.9M |
| 2025-06-06 | 15.80 | $14.81 | 4414 |
| 2025-06-05 | 15.83 | $14.86 | 3323 |
| 2025-06-04 | 15.86 | $15.09 | — |
| 2025-06-03 | 15.88 | $15.09 | — |
| 2025-06-02 | 15.89 | $15.09 | 425 |
| 2025-05-30 | 15.88 | $14.84 | 624 |
| 2025-05-29 | 15.88 | $17.05 | — |
| 2025-05-28 | 15.82 | $17.05 | — |
| 2025-05-27 | 15.76 | $17.05 | — |
| 2025-05-23 | 15.70 | $17.05 | — |
| 2025-05-22 | 15.65 | $17.05 | 120 |
| 2025-05-21 | 15.60 | $16.19 | — |
| 2025-05-20 | 15.59 | $16.19 | 402 |
| 2025-05-19 | 15.58 | $15.88 | — |
| 2025-05-16 | 15.56 | $15.88 | — |
| 2025-05-15 | 15.52 | $15.88 | 226 |
| 2025-05-14 | 15.46 | $15.05 | 328 |
| 2025-05-13 | 15.45 | $15.33 | — |
| 2025-05-12 | 15.45 | $15.33 | 5700 |
| 2025-05-09 | 15.43 | $15.26 | 113 |
| 2025-05-08 | 15.39 | $15.42 | — |
| 2025-05-07 | 15.32 | $15.42 | — |
| 2025-05-06 | 15.25 | $15.42 | — |
| 2025-05-05 | 15.20 | $15.42 | 630 |
| 2025-05-02 | 15.19 | $14.86 | — |
| 2025-05-01 | 15.16 | $14.86 | 100 |
| 2025-04-30 | 15.14 | $15.84 | — |
| 2025-04-29 | 15.07 | $15.84 | 200 |
| 2025-04-28 | 14.99 | $15.80 | 120 |
| 2025-04-25 | 14.92 | $16.04 | — |
| 2025-04-24 | 14.84 | $16.04 | — |
| 2025-04-23 | 14.74 | $16.04 | — |
| 2025-04-22 | 14.65 | $16.04 | 500 |
| 2025-04-21 | 14.56 | $15.50 | 525 |
| 2025-04-17 | 14.49 | $15.01 | 2832 |
| 2025-04-16 | 14.45 | $14.73 | — |
| 2025-04-15 | 14.42 | $14.73 | 1400 |
| 2025-04-14 | 14.39 | $15.31 | 1338 |
| 2025-04-11 | 14.34 | $15.00 | 4432 |
| 2025-04-10 | 14.27 | $14.48 | 331 |
| 2025-04-09 | 14.22 | $13.93 | — |
| 2025-04-08 | 14.23 | $14.05 | 2600 |
| 2025-04-07 | 14.25 | $14.50 | 400 |
| 2025-04-04 | 14.25 | $15.16 | 200 |
| 2025-04-03 | 14.23 | $14.38 | — |
| 2025-04-02 | 14.24 | $14.38 | — |
| 2025-04-01 | 14.19 | $14.38 | — |
| 2025-03-31 | 14.13 | $14.38 | — |
| 2025-03-28 | 14.08 | $14.38 | — |
| 2025-03-27 | 14.03 | $14.38 | 400 |
| 2025-03-26 | 13.99 | $14.00 | 909 |
| 2025-03-25 | 13.97 | $14.36 | 421 |
| 2025-03-24 | 13.94 | $14.15 | 418 |
| 2025-03-21 | 13.89 | $14.16 | — |
| 2025-03-20 | 13.84 | $14.16 | — |
| 2025-03-19 | 13.76 | $14.16 | — |
| 2025-03-18 | 13.74 | $14.16 | — |
| 2025-03-17 | 13.77 | $14.16 | 4145 |
| 2025-03-14 | 13.79 | $13.62 | — |
| 2025-03-13 | 13.83 | $13.62 | 800 |
| 2025-03-12 | 13.87 | $14.05 | 14200 |
| 2025-03-11 | 13.90 | $14.50 | — |
| 2025-03-10 | 13.90 | $14.50 | 300 |
| 2025-03-07 | 13.91 | $14.65 | — |
| 2025-03-06 | 13.90 | $14.65 | 300 |
| 2025-03-05 | 13.88 | $13.29 | — |
| 2025-03-04 | 13.94 | $13.29 | 5226 |
| 2025-03-03 | 13.99 | $13.36 | — |
| 2025-02-28 | 14.04 | $13.36 | 100 |
| 2025-02-27 | 14.07 | $13.65 | 4000 |
| 2025-02-26 | 14.08 | $13.57 | 19800 |
| 2025-02-25 | 14.09 | $13.80 | 100 |
| 2025-02-24 | 14.09 | $13.15 | — |
| 2025-02-21 | 14.14 | $13.15 | 110 |
| 2025-02-20 | 14.19 | $12.58 | 2204 |
| 2025-02-19 | 14.27 | $13.74 | 3200 |
| 2025-02-18 | 14.30 | $14.62 | — |
| 2025-02-14 | 14.27 | $14.62 | 3800 |
| 2025-02-13 | 14.27 | $14.45 | 1303 |
| 2025-02-12 | 14.27 | $14.50 | — |
| 2025-02-11 | 14.27 | $14.50 | — |
| 2025-02-10 | 14.26 | $14.50 | 100 |
| 2025-02-07 | 14.24 | $14.84 | 4900 |
| 2025-02-06 | 14.23 | $14.33 | — |
| 2025-02-05 | 14.25 | $14.33 | 200 |
| 2025-02-04 | 14.25 | $14.41 | — |
| 2025-02-03 | 14.24 | $14.41 | 1119 |
| 2025-01-31 | 14.23 | $14.20 | 616 |
| 2025-01-30 | 14.23 | $14.04 | 300 |
| 2025-01-29 | 14.23 | $13.78 | — |
| 2025-01-28 | 14.25 | $13.78 | 5731 |
| 2025-01-27 | 14.26 | $13.87 | 19701 |
| 2025-01-24 | 14.25 | $14.19 | — |
| 2025-01-23 | 14.22 | $14.19 | — |
| 2025-01-22 | 14.22 | $14.19 | — |
| 2025-01-21 | 14.19 | $14.19 | 1245 |
| 2025-01-17 | 14.21 | $14.02 | 6300 |
| 2025-01-16 | 14.24 | $14.58 | 30300 |
| 2025-01-15 | 14.22 | $14.55 | — |
| 2025-01-14 | 14.23 | $14.55 | 8100 |
| 2025-01-13 | 14.24 | $14.15 | 600 |
| 2025-01-10 | 14.28 | $14.10 | 25847 |
| 2025-01-08 | 14.32 | $14.75 | — |
| 2025-01-07 | 14.33 | $14.75 | 140 |
| 2025-01-06 | 14.33 | $14.35 | 3614 |
| 2025-01-03 | 14.34 | $14.19 | — |
| 2025-01-02 | 14.36 | $14.19 | 15600 |
| 2024-12-31 | 14.38 | $14.15 | — |
| 2024-12-30 | 14.39 | $14.15 | 1900 |
| 2024-12-27 | 14.47 | $14.09 | 1129 |
| 2024-12-26 | 14.55 | $14.09 | 7100 |
| 2024-12-24 | 14.64 | $13.62 | — |
| 2024-12-23 | 14.74 | $13.62 | 5421 |
| 2024-12-20 | 14.85 | $14.05 | 1500 |
| 2024-12-19 | 14.93 | $13.60 | 1200 |
| 2024-12-18 | 15.04 | $14.56 | 241 |
| 2024-12-17 | 15.10 | $14.63 | 2400 |
| 2024-12-16 | 15.16 | $14.29 | 6500 |
| 2024-12-13 | 15.23 | $14.76 | — |
| 2024-12-12 | 15.29 | $14.76 | 900 |
| 2024-12-11 | 15.34 | $14.89 | — |
| 2024-12-10 | 15.39 | $14.89 | 23048 |
| 2024-12-09 | 15.44 | $15.00 | 700 |
| 2024-12-06 | 15.48 | $14.62 | — |
| 2024-12-05 | 15.54 | $14.62 | 1816 |
| 2024-12-04 | 15.61 | $14.68 | 18002 |
| 2024-12-03 | 15.66 | $14.58 | 15000 |
| 2024-12-02 | 15.70 | $14.35 | 1237 |
| 2024-11-29 | 15.75 | $15.73 | — |
| 2024-11-27 | 15.73 | $15.73 | — |
| 2024-11-26 | 15.71 | $15.73 | — |
| 2024-11-25 | 15.70 | $15.73 | — |
| 2024-11-22 | 15.68 | $15.73 | — |
| 2024-11-21 | 15.66 | $15.73 | — |
| 2024-11-20 | 15.64 | $15.73 | — |
| 2024-11-19 | 15.73 | $15.73 | 10200 |
| 2024-11-18 | 15.82 | $15.85 | — |
| 2024-11-15 | 15.90 | $15.85 | — |
| 2024-11-14 | 15.99 | $15.85 | — |
| 2024-11-13 | 16.07 | $15.85 | — |
| 2024-11-12 | 16.15 | $15.85 | — |
| 2024-11-11 | 16.24 | $15.85 | — |
| 2024-11-08 | 16.32 | $15.85 | — |
| 2024-11-07 | 16.41 | $15.85 | — |
| 2024-11-06 | 16.49 | $15.85 | — |
| 2024-11-05 | 16.57 | $15.85 | 303 |
| 2024-11-04 | 16.66 | $15.35 | — |
| 2024-11-01 | 16.72 | $15.35 | — |
| 2024-10-31 | 16.78 | $15.35 | — |
| 2024-10-30 | 16.85 | $15.35 | — |
| 2024-10-29 | 16.96 | $15.35 | — |
| 2024-10-28 | 17.07 | $15.35 | — |
| 2024-10-25 | 17.18 | $15.35 | — |
| 2024-10-24 | 17.28 | $15.35 | 926 |
| 2024-10-23 | 17.38 | $17.53 | — |
| 2024-10-22 | 17.37 | $17.53 | — |
| 2024-10-21 | 17.36 | $17.53 | — |
| 2024-10-18 | 17.34 | $17.53 | — |
| 2024-10-17 | 17.33 | $17.53 | 14300 |
| 2024-10-16 | 17.32 | $17.53 | 9450 |
| 2024-10-15 | 17.30 | $17.53 | 7025 |
| 2024-10-14 | 17.27 | $17.53 | 5812 |
| 2024-10-11 | 17.24 | $17.53 | 5206 |
| 2024-10-10 | 17.20 | $17.53 | 4903 |
| 2024-10-09 | 17.19 | $17.53 | 4600 |
| 2024-10-08 | 17.15 | $17.53 | 3000 |
| 2024-10-07 | 17.10 | $16.60 | — |
| 2024-10-04 | 17.09 | $16.60 | — |
| 2024-10-03 | 17.09 | $16.60 | 207 |
| 2024-10-02 | 17.05 | $17.60 | — |
| 2024-10-01 | 16.96 | $17.60 | — |
| 2024-09-30 | 16.87 | $17.60 | 200 |
| 2024-09-27 | 16.79 | $17.30 | — |
| 2024-09-26 | 16.71 | $17.30 | — |
| 2024-09-25 | 16.66 | $17.30 | — |
| 2024-09-24 | 16.61 | $17.30 | 900 |
| 2024-09-23 | 16.56 | $17.26 | — |
| 2024-09-20 | 16.49 | $17.26 | 200 |
| 2024-09-19 | 16.42 | $17.27 | — |
| 2024-09-18 | 16.34 | $17.27 | 218 |
| 2024-09-17 | 16.27 | $16.87 | — |
| 2024-09-16 | 16.21 | $16.87 | 100 |
| 2024-09-13 | 16.14 | $16.90 | 12500 |
| 2024-09-12 | 16.06 | $17.21 | 2200 |
| 2024-09-11 | 15.97 | $16.75 | 116 |
| 2024-09-10 | 15.89 | $16.44 | — |
| 2024-09-09 | 15.84 | $16.44 | 200 |
| 2024-09-06 | 15.75 | $16.60 | 7648 |
| 2024-09-05 | 15.66 | $15.85 | — |
| 2024-09-04 | 15.60 | $15.85 | — |
| 2024-09-03 | 15.54 | $15.85 | — |
| 2024-08-30 | 15.53 | $15.85 | — |
| 2024-08-29 | 15.51 | $15.85 | 1300 |
| 2024-08-28 | 15.45 | $16.25 | 1600 |
| 2024-08-27 | 15.38 | $16.25 | — |
| 2024-08-26 | 15.30 | $16.25 | 1400 |
| 2024-08-23 | 15.22 | $16.00 | 400 |
| 2024-08-22 | 15.18 | $15.75 | — |
| 2024-08-21 | 15.16 | $15.75 | — |
| 2024-08-20 | 15.13 | $15.75 | 300 |
| 2024-08-19 | 15.10 | $15.75 | 6231 |
| 2024-08-16 | 15.08 | $15.40 | 500 |
| 2024-08-15 | 15.07 | $15.40 | 7700 |
| 2024-08-14 | 15.06 | $15.40 | 400 |
| 2024-08-13 | 15.05 | $15.10 | 10400 |
| 2024-08-12 | 15.06 | $15.47 | 2300 |
| 2024-08-09 | 15.05 | $14.69 | — |
| 2024-08-08 | 15.09 | $14.69 | 18250 |
| 2024-08-07 | 15.12 | $14.69 | 23525 |
| 2024-08-06 | 15.17 | $14.69 | 400 |
| 2024-08-05 | 15.15 | $15.54 | 26162 |
| 2024-08-02 | 15.10 | $15.54 | 3200 |
| 2024-08-01 | 15.04 | $14.71 | 27481 |
| 2024-07-31 | 15.03 | $14.71 | 28140 |
| 2024-07-30 | 15.02 | $14.71 | 28800 |
| 2024-07-29 | 14.99 | $14.71 | 131 |
| 2024-07-26 | 15.00 | $15.22 | 26050 |
| 2024-07-25 | 14.98 | $15.22 | 24675 |
| 2024-07-24 | 14.97 | $15.22 | 23987 |
| 2024-07-23 | 14.95 | $15.22 | 23300 |
| 2024-07-22 | 14.94 | $15.22 | 312000 |
| 2024-07-19 | 14.92 | $15.22 | 600700 |
| 2024-07-18 | 14.91 | $15.22 | — |
| 2024-07-17 | 14.90 | $15.22 | — |
| 2024-07-16 | 14.91 | $15.22 | 17026 |
| 2024-07-15 | 14.94 | $15.40 | — |
| 2024-07-12 | 14.97 | $15.40 | — |
| 2024-07-11 | 15.00 | $15.40 | 4611 |
| 2024-07-10 | 15.04 | $15.53 | 105 |
| 2024-07-09 | 15.05 | $14.44 | — |
| 2024-07-08 | 15.13 | $14.44 | — |
| 2024-07-05 | 15.25 | $14.44 | — |
| 2024-07-03 | 15.36 | $14.44 | — |
| 2024-07-02 | 15.48 | $14.44 | 817 |
| 2024-07-01 | 15.57 | $14.19 | 200 |
| 2024-06-28 | 15.66 | $14.88 | — |
| 2024-06-27 | 15.74 | $14.88 | — |
| 2024-06-26 | 15.81 | $14.88 | 1600 |
| 2024-06-25 | 15.90 | $14.88 | 900 |
| 2024-06-24 | 16.01 | $14.98 | 850 |
| 2024-06-21 | 16.13 | $14.98 | 475 |
| 2024-06-20 | 16.24 | $14.98 | 287 |
| 2024-06-18 | 16.38 | $14.98 | 2006 |
| 2024-06-17 | 16.51 | $15.50 | 125 |
| 2024-06-14 | 16.61 | $15.79 | 1006 |
| 2024-06-13 | 16.70 | $15.88 | 204709 |
| 2024-06-12 | 16.78 | $16.15 | 100 |
| 2024-06-11 | 16.90 | $16.15 | 1100 |
| 2024-06-10 | 17.00 | $15.70 | 12400 |
| 2024-06-07 | 17.06 | $16.05 | 200 |
| 2024-06-06 | 17.11 | $16.77 | 700 |
| 2024-06-05 | 17.12 | $16.77 | 1300 |
| 2024-06-04 | 17.13 | $16.77 | 235 |
| 2024-06-03 | 17.14 | $16.15 | 200 |
| 2024-05-31 | 17.19 | $16.13 | 1038 |
| 2024-05-30 | 17.23 | $16.40 | 1350 |
| 2024-05-29 | 17.27 | $16.40 | 900 |
| 2024-05-28 | 17.32 | $16.50 | 1600 |
| 2024-05-24 | 17.36 | $17.26 | 1400 |
| 2024-05-23 | 17.37 | $17.26 | 900 |
| 2024-05-22 | 17.38 | $17.26 | 500 |
| 2024-05-21 | 17.39 | $17.70 | 2517 |
| 2024-05-20 | 17.38 | $17.54 | 650 |
| 2024-05-17 | 17.38 | $17.54 | 525 |
| 2024-05-16 | 17.38 | $17.54 | 400 |
| 2024-05-15 | 17.37 | $17.54 | 2306 |
| 2024-05-14 | 17.37 | $18.48 | 228 |
| 2024-05-13 | 17.32 | $18.15 | 400 |
| 2024-05-10 | 17.29 | $17.00 | 1000 |
| 2024-05-09 | 17.31 | $17.00 | 1300 |
| 2024-05-08 | 17.33 | $17.00 | 1450 |
| 2024-05-07 | 17.36 | $17.00 | 1600 |
| 2024-05-06 | 17.38 | $17.00 | 220 |
| 2024-05-03 | 17.37 | $17.00 | — |
| 2024-05-02 | 17.36 | $17.00 | 100 |
| 2024-05-01 | 17.35 | $17.31 | — |
| 2024-04-30 | 17.35 | $17.31 | — |
| 2024-04-29 | 17.34 | $17.31 | 300 |
| 2024-04-26 | 17.34 | $17.48 | — |
| 2024-04-25 | 17.33 | $17.48 | — |
| 2024-04-24 | 17.32 | $17.48 | — |
| 2024-04-23 | 17.30 | $17.48 | — |
| 2024-04-22 | 17.29 | $17.48 | — |
| 2024-04-19 | 17.28 | $17.48 | — |
| 2024-04-18 | 17.27 | $17.48 | — |
| 2024-04-17 | 17.26 | $17.48 | 1400 |
| 2024-04-16 | 17.25 | $17.48 | — |
| 2024-04-15 | 17.24 | $17.48 | — |
| 2024-04-12 | 17.22 | $17.48 | — |
| 2024-04-11 | 17.21 | $17.48 | — |
| 2024-04-10 | 17.20 | $17.48 | — |
| 2024-04-09 | 17.17 | $17.48 | 2036 |
| 2024-04-08 | 17.14 | $16.79 | — |
| 2024-04-05 | 17.14 | $16.79 | — |
| 2024-04-04 | 17.14 | $16.79 | 615 |
| 2024-04-03 | 17.14 | $17.23 | — |
| 2024-04-02 | 17.11 | $17.23 | 515 |
| 2024-04-01 | 17.09 | $17.24 | — |
| 2024-03-28 | 17.07 | $17.24 | 103 |
| 2024-03-27 | 17.04 | $17.25 | — |
| 2024-03-26 | 17.05 | $17.25 | — |
| 2024-03-25 | 17.06 | $17.25 | 2500 |
| 2024-03-22 | 17.06 | $17.25 | 300 |
| 2024-03-21 | 17.05 | $17.25 | 400 |
| 2024-03-20 | 17.05 | $17.25 | 450 |
| 2024-03-19 | 17.04 | $17.25 | 475 |
| 2024-03-18 | 17.03 | $17.25 | 500 |
| 2024-03-15 | 16.99 | $17.25 | 1500 |
| 2024-03-14 | 16.93 | $17.15 | 200 |
| 2024-03-13 | 16.87 | $17.28 | 1006 |
| 2024-03-12 | 16.81 | $16.89 | 7800 |
| 2024-03-11 | 16.77 | $16.89 | 5404 |
| 2024-03-08 | 16.74 | $16.77 | — |
| 2024-03-07 | 16.71 | $16.77 | — |
| 2024-03-06 | 16.73 | $16.77 | — |
| 2024-03-05 | 16.75 | $16.77 | — |
| 2024-03-04 | 16.76 | $16.77 | — |
| 2024-03-01 | 16.78 | $16.77 | — |
| 2024-02-29 | 16.80 | $16.77 | 27506 |
| 2024-02-28 | 16.81 | $17.42 | — |
| 2024-02-27 | 16.80 | $17.42 | 200 |
| 2024-02-26 | 16.80 | $17.25 | 300 |
| 2024-02-23 | 16.80 | $17.11 | — |
| 2024-02-22 | 16.80 | $17.11 | — |
| 2024-02-21 | 16.81 | $17.11 | — |
| 2024-02-20 | 16.84 | $17.11 | 700 |
| 2024-02-16 | 16.88 | $16.50 | 146 |
| 2024-02-15 | 16.94 | $15.93 | — |
| 2024-02-14 | 17.04 | $15.93 | 200 |
| 2024-02-13 | 17.13 | $16.14 | 8200 |
| 2024-02-12 | 17.22 | $16.14 | 100 |
| 2024-02-09 | 17.30 | $16.17 | 200 |
| 2024-02-08 | 17.39 | $16.30 | 200 |
| 2024-02-07 | 17.48 | $17.15 | — |
| 2024-02-06 | 17.53 | $17.15 | 12704 |
| 2024-02-05 | 17.58 | $16.94 | 420 |
| 2024-02-02 | 17.64 | $17.27 | 103 |
| 2024-02-01 | 17.68 | $17.00 | — |
| 2024-01-31 | 17.75 | $17.00 | 136 |
| 2024-01-30 | 17.81 | $17.30 | — |
| 2024-01-29 | 17.85 | $17.30 | 400 |
| 2024-01-26 | 17.90 | $17.25 | 4800 |
| 2024-01-25 | 17.95 | $17.25 | 3100 |
| 2024-01-24 | 18.00 | $17.25 | 1200 |
| 2024-01-23 | 18.04 | $17.80 | 2250 |
| 2024-01-22 | 18.07 | $17.80 | 1825 |
| 2024-01-19 | 18.09 | $17.80 | 1612 |
| 2024-01-18 | 18.11 | $17.80 | 1400 |
| 2024-01-17 | 18.10 | $17.80 | 117 |
| 2024-01-16 | 18.09 | $17.96 | 20218 |
| 2024-01-12 | 18.07 | $17.80 | — |
| 2024-01-11 | 18.06 | $17.80 | 1500 |
| 2024-01-10 | 18.10 | $18.14 | 850 |
| 2024-01-09 | 18.14 | $18.14 | 575 |
| 2024-01-08 | 18.17 | $18.14 | 437 |
| 2024-01-05 | 18.20 | $18.14 | 200 |
| 2024-01-04 | 18.24 | $18.22 | 368 |
| 2024-01-03 | 18.27 | $18.22 | 334 |
| 2024-01-02 | 18.30 | $18.22 | 300 |
| 2023-12-29 | 18.33 | $18.22 | — |
| 2023-12-28 | 18.36 | $18.22 | — |
| 2023-12-27 | 18.38 | $18.22 | — |
| 2023-12-26 | 18.39 | $18.22 | — |
| 2023-12-22 | 18.40 | $18.22 | — |
| 2023-12-21 | 18.41 | $18.22 | — |
| 2023-12-20 | 18.42 | $18.22 | — |
| 2023-12-19 | 18.44 | $18.22 | 337 |
| 2023-12-18 | 18.46 | $17.65 | — |
| 2023-12-15 | 18.51 | $17.65 | 7100 |
| 2023-12-14 | 18.55 | $17.57 | — |
| 2023-12-13 | 18.60 | $17.57 | 1003 |
| 2023-12-12 | 18.66 | $18.66 | 200 |
| 2023-12-11 | 18.65 | $18.78 | — |
| 2023-12-08 | 18.59 | $18.78 | 100 |
| 2023-12-07 | 18.52 | $18.82 | — |
| 2023-12-06 | 18.45 | $18.82 | — |
| 2023-12-05 | 18.38 | $18.82 | — |
| 2023-12-04 | 18.32 | $18.82 | — |
| 2023-12-01 | 18.25 | $18.82 | — |
| 2023-11-30 | 18.18 | $18.82 | 1701 |
| 2023-11-29 | 18.13 | $18.78 | 635 |
| 2023-11-28 | 18.09 | $18.40 | — |
| 2023-11-27 | 18.06 | $18.40 | — |
| 2023-11-24 | 17.97 | $18.40 | 17300 |
| 2023-11-22 | 17.88 | $18.40 | 1000 |
| 2023-11-21 | 17.79 | $18.60 | — |
| 2023-11-20 | 17.69 | $18.60 | — |
| 2023-11-17 | 17.58 | $18.60 | — |
| 2023-11-16 | 17.48 | $18.60 | — |
| 2023-11-15 | 17.38 | $18.60 | — |
| 2023-11-14 | 17.28 | $18.60 | 1500 |
| 2023-11-13 | 17.18 | $18.63 | 1000 |
| 2023-11-10 | 17.07 | $17.45 | — |
| 2023-11-09 | 17.02 | $17.45 | — |
| 2023-11-08 | 16.99 | $17.45 | — |
| 2023-11-07 | 16.97 | $17.45 | — |
| 2023-11-06 | 16.95 | $17.45 | — |
| 2023-11-03 | 16.93 | $17.45 | — |
| 2023-11-02 | 16.91 | $17.45 | 400 |
| 2023-11-01 | 16.89 | $17.90 | — |
| 2023-10-31 | 16.84 | $17.90 | — |
| 2023-10-30 | 16.80 | $17.90 | 922 |
| 2023-10-27 | 16.76 | $16.56 | 2100 |
| 2023-10-26 | 16.78 | $16.56 | 5900 |
| 2023-10-25 | 16.81 | $16.56 | 3100 |
| 2023-10-24 | 16.83 | $16.56 | 1700 |
| 2023-10-23 | 16.86 | $16.56 | 1000 |
| 2023-10-20 | 16.88 | $16.56 | 650 |
| 2023-10-19 | 16.96 | $16.56 | 475 |
| 2023-10-18 | 17.04 | $16.56 | 300 |
| 2023-10-17 | 17.12 | $16.56 | 1350 |
| 2023-10-16 | 17.20 | $16.56 | 144200 |
| 2023-10-13 | 17.26 | $16.47 | 400 |
| 2023-10-12 | 17.35 | $16.68 | 1809 |
| 2023-10-11 | 17.43 | $17.05 | 1875 |
| 2023-10-10 | 17.52 | $17.05 | 2400 |
| 2023-10-09 | 17.60 | $17.05 | — |
| 2023-10-06 | 17.66 | $17.05 | — |
| 2023-10-05 | 17.71 | $17.05 | — |
| 2023-10-04 | 17.76 | $17.05 | 4500 |
| 2023-10-03 | 17.79 | $17.05 | 5550 |
| 2023-10-02 | 17.85 | $17.05 | 6075 |
| 2023-09-29 | 17.93 | $17.05 | 6337 |
| 2023-09-28 | 18.03 | $17.05 | 6468 |
| 2023-09-27 | 18.13 | $17.05 | 6600 |
| 2023-09-26 | 18.23 | $17.05 | 3350 |
| 2023-09-25 | 18.36 | $17.05 | 132 |
| 2023-09-22 | 18.49 | $18.16 | 1725 |
| 2023-09-21 | 18.59 | $18.16 | 100 |
| 2023-09-20 | 18.69 | $18.16 | 100 |
| 2023-09-19 | 18.78 | $18.16 | 12200 |
| 2023-09-18 | 18.85 | $17.70 | 1800 |
| 2023-09-15 | 18.95 | $18.32 | 70000 |
| 2023-09-14 | 19.03 | $18.32 | 200 |
| 2023-09-13 | 19.10 | $18.73 | 35200 |
| 2023-09-12 | 19.15 | $18.73 | 404 |
| 2023-09-11 | 19.19 | $18.20 | 17800 |
| 2023-09-08 | 19.26 | $18.20 | 100 |
| 2023-09-07 | 19.34 | $17.99 | 400 |
| 2023-09-06 | 19.43 | $17.70 | 2700 |
| 2023-09-05 | 19.53 | $18.15 | 300 |
| 2023-09-01 | 19.61 | $18.68 | 200 |
| 2023-08-31 | 19.66 | $19.05 | 12321 |
| 2023-08-30 | 19.69 | $19.07 | 1400 |
| 2023-08-29 | 19.72 | $18.98 | 400 |
| 2023-08-28 | 19.77 | $19.70 | 9100 |
| 2023-08-25 | 19.79 | $19.70 | 213 |
| 2023-08-24 | 19.82 | $20.08 | 4750 |
| 2023-08-23 | 19.85 | $20.08 | 400 |
| 2023-08-22 | 19.86 | $20.08 | 130 |
| 2023-08-21 | 19.82 | $19.59 | 3100 |
| 2023-08-18 | 19.84 | $19.59 | 300 |
| 2023-08-17 | 19.86 | $19.89 | 5800 |
| 2023-08-16 | 19.85 | $19.89 | 300 |
| 2023-08-15 | 19.83 | $19.59 | 2950 |
| 2023-08-14 | 19.82 | $19.59 | 1525 |
| 2023-08-11 | 19.81 | $19.59 | 300 |
| 2023-08-10 | 19.76 | $19.83 | 100 |
| 2023-08-09 | 19.70 | $19.83 | 115 |
| 2023-08-08 | 19.64 | $19.66 | — |
| 2023-08-07 | 19.59 | $19.66 | — |
| 2023-08-04 | 19.54 | $19.66 | — |
| 2023-08-03 | 19.48 | $19.66 | — |
| 2023-08-02 | 19.41 | $19.66 | 200 |
| 2023-08-01 | 19.34 | $20.11 | — |
| 2023-07-31 | 19.24 | $20.11 | 215 |
| 2023-07-28 | 19.15 | $20.21 | 100 |
| 2023-07-27 | 19.05 | $20.81 | 201 |
| 2023-07-26 | 18.92 | $20.19 | 2400 |
| 2023-07-25 | 18.83 | $19.31 | 200 |
| 2023-07-24 | 18.81 | $19.98 | — |
| 2023-07-21 | 18.75 | $19.98 | 200 |
| 2023-07-20 | 18.70 | $19.64 | 2000 |
| 2023-07-19 | 18.66 | $19.43 | 407 |
| 2023-07-18 | 18.64 | $19.41 | — |
| 2023-07-17 | 18.61 | $19.41 | 1321 |
| 2023-07-14 | 18.59 | $18.65 | — |
| 2023-07-13 | 18.60 | $18.65 | — |
| 2023-07-12 | 18.62 | $18.65 | — |
| 2023-07-11 | 18.63 | $18.65 | — |
| 2023-07-10 | 18.64 | $18.65 | 15911 |
| 2023-07-07 | 18.66 | $18.35 | — |
| 2023-07-06 | 18.69 | $18.35 | 2100 |
| 2023-07-05 | 18.71 | $18.20 | — |
| 2023-07-03 | 18.75 | $18.20 | — |
| 2023-06-30 | 18.79 | $18.20 | — |
| 2023-06-29 | 18.82 | $18.20 | — |
| 2023-06-28 | 18.86 | $18.20 | 200 |
| 2023-06-27 | 18.89 | $18.39 | 200 |
| 2023-06-26 | 18.92 | $18.92 | — |
| 2023-06-23 | 18.92 | $18.92 | — |
| 2023-06-22 | 18.92 | $18.92 | — |
| 2023-06-21 | 18.98 | $18.92 | — |
| 2023-06-20 | 19.03 | $18.92 | — |
| 2023-06-16 | 19.09 | $18.92 | — |
| 2023-06-15 | 19.14 | $18.92 | 105900 |
| 2023-06-14 | 19.20 | $18.92 | 2400 |
| 2023-06-13 | 19.25 | $18.92 | 3700 |
| 2023-06-12 | 19.31 | $18.92 | 4350 |
| 2023-06-09 | 19.36 | $18.92 | 5000 |
| 2023-06-08 | 19.42 | $18.92 | 112500 |
| 2023-06-07 | 19.48 | $18.92 | 220000 |
| 2023-06-06 | 19.53 | $18.92 | 110550 |
| 2023-06-05 | 19.59 | $18.92 | 55825 |
| 2023-06-02 | 19.64 | $18.92 | 28462 |
| 2023-06-01 | 19.70 | $18.92 | 1100 |
| 2023-05-31 | 19.76 | $18.92 | 1750 |
| 2023-05-30 | 19.84 | $18.92 | 2075 |
| 2023-05-26 | 19.93 | $18.92 | 2237 |
| 2023-05-25 | 20.02 | $18.92 | 2400 |
| 2023-05-24 | 20.11 | $18.92 | 3043 |
| 2023-05-23 | 20.21 | $20.03 | — |
| 2023-05-22 | 20.23 | $20.03 | — |
| 2023-05-19 | 20.25 | $20.03 | — |
| 2023-05-18 | 20.27 | $20.03 | 2750 |
| 2023-05-17 | 20.29 | $20.03 | 2925 |
| 2023-05-16 | 20.31 | $20.03 | 3012 |
| 2023-05-15 | 20.33 | $20.03 | 3056 |
| 2023-05-12 | 20.35 | $20.03 | 3078 |
| 2023-05-11 | 20.37 | $20.03 | 3100 |
| 2023-05-10 | 20.41 | $20.03 | — |
| 2023-05-09 | 20.45 | $20.03 | 2306 |
| 2023-05-08 | 20.47 | $20.06 | — |
| 2023-05-05 | 20.48 | $20.06 | — |
| 2023-05-04 | 20.49 | $20.06 | — |
| 2023-05-03 | 20.49 | $20.06 | 200 |
| 2023-05-02 | 20.50 | $20.61 | — |
| 2023-05-01 | 20.49 | $20.61 | 235 |
| 2023-04-28 | 20.48 | $20.79 | — |
| 2023-04-27 | 20.40 | $20.79 | — |
| 2023-04-26 | 20.33 | $20.79 | 119 |
| 2023-04-25 | 20.25 | $20.44 | — |
| 2023-04-24 | 20.18 | $20.44 | — |
| 2023-04-21 | 20.09 | $20.44 | — |
| 2023-04-20 | 20.00 | $20.44 | — |
| 2023-04-19 | 19.92 | $20.44 | — |
| 2023-04-18 | 19.83 | $20.44 | — |
| 2023-04-17 | 19.75 | $20.44 | — |
| 2023-04-14 | 19.66 | $20.44 | 1541 |
| 2023-04-13 | 19.58 | $20.80 | — |
| 2023-04-12 | 19.48 | $20.80 | 515 |
| 2023-04-11 | 19.38 | $20.50 | 300 |
| 2023-04-10 | 19.29 | $20.20 | — |
| 2023-04-06 | 19.22 | $20.20 | — |
| 2023-04-05 | 19.14 | $20.20 | 116 |
| 2023-04-04 | 19.07 | $20.27 | 132 |
| 2023-04-03 | 19.00 | $20.35 | — |
| 2023-03-31 | 18.95 | $20.35 | 400 |
| 2023-03-30 | 18.89 | $19.27 | — |
| 2023-03-29 | 18.89 | $19.27 | — |
| 2023-03-28 | 18.92 | $19.27 | 400 |
| 2023-03-27 | 18.96 | $18.97 | 109 |
| 2023-03-24 | 18.99 | $18.72 | — |
| 2023-03-23 | 19.01 | $18.72 | — |
| 2023-03-22 | 19.03 | $18.72 | — |
| 2023-03-21 | 19.05 | $18.72 | — |
| 2023-03-20 | 19.09 | $18.72 | 200 |
| 2023-03-17 | 19.12 | $18.62 | 100 |
| 2023-03-16 | 19.16 | $18.88 | — |
| 2023-03-15 | 19.16 | $18.88 | 4600 |
| 2023-03-14 | 19.12 | $18.74 | — |
| 2023-03-13 | 19.08 | $18.74 | — |
| 2023-03-10 | 19.04 | $18.74 | — |
| 2023-03-09 | 19.02 | $18.74 | 1100 |
| 2023-03-08 | 19.00 | $18.74 | 500 |
| 2023-03-07 | 18.98 | $18.74 | 226 |
| 2023-03-06 | 19.02 | $19.44 | 146 |
| 2023-03-03 | 18.99 | $19.20 | 1100 |
| 2023-03-02 | 18.97 | $19.20 | 900 |
| 2023-03-01 | 18.95 | $19.94 | — |
| 2023-02-28 | 18.89 | $19.94 | 1900 |
| 2023-02-27 | 18.84 | $19.59 | 400 |
| 2023-02-24 | 18.80 | $19.12 | 100 |
| 2023-02-23 | 18.78 | $19.16 | 1100 |
| 2023-02-22 | 18.76 | $19.16 | 101 |
| 2023-02-21 | 18.75 | $19.43 | 1100 |
| 2023-02-17 | 18.68 | $19.43 | 1100 |
| 2023-02-16 | 18.62 | $19.43 | 200 |
| 2023-02-15 | 18.56 | $18.80 | 220 |
| 2023-02-14 | 18.53 | $18.17 | 1717 |
| 2023-02-13 | 18.52 | $17.92 | 1100 |
| 2023-02-10 | 18.54 | $17.92 | 633 |
| 2023-02-09 | 18.53 | $18.35 | 1100 |
| 2023-02-08 | 18.51 | $18.35 | 1100 |
| 2023-02-07 | 18.48 | $18.35 | 200 |
| 2023-02-06 | 18.45 | $19.42 | 600 |
| 2023-02-03 | 18.34 | $18.82 | 13900 |
| 2023-02-02 | 18.25 | $18.82 | — |
| 2023-02-01 | 18.16 | $18.82 | — |
| 2023-01-31 | 18.03 | $18.82 | — |
| 2023-01-30 | 17.91 | $18.82 | — |
| 2023-01-27 | 17.79 | $18.82 | — |
| 2023-01-26 | 17.67 | $18.82 | — |
| 2023-01-25 | 17.54 | $18.82 | — |
| 2023-01-24 | 17.44 | $18.82 | 500 |
| 2023-01-23 | 17.31 | $18.16 | — |
| 2023-01-20 | 17.21 | $18.16 | — |
| 2023-01-19 | 17.12 | $18.16 | — |
| 2023-01-18 | 17.03 | $18.16 | — |
| 2023-01-17 | 16.95 | $18.16 | — |
| 2023-01-13 | 16.89 | $18.16 | 1045 |
| 2023-01-12 | 16.83 | $17.83 | — |
| 2023-01-11 | 16.80 | $17.83 | — |
| 2023-01-10 | 16.76 | $17.83 | — |
| 2023-01-09 | 16.75 | $17.83 | 1100 |
| 2023-01-06 | 16.74 | $17.04 | — |
| 2023-01-05 | 16.78 | $17.04 | — |
| 2023-01-04 | 16.81 | $17.04 | 40218 |
| 2023-01-03 | 16.85 | $16.37 | — |
| 2022-12-30 | 16.90 | $16.37 | — |
| 2022-12-29 | 16.92 | $16.37 | — |
| 2022-12-28 | 16.94 | $16.37 | — |
| 2022-12-27 | 16.96 | $16.37 | 9000 |
| 2022-12-23 | 16.99 | $16.77 | 7319 |
| 2022-12-22 | 16.99 | $16.21 | — |
| 2022-12-21 | 17.02 | $16.21 | — |
| 2022-12-20 | 17.04 | $16.21 | 300 |
| 2022-12-19 | 17.07 | $16.51 | — |
| 2022-12-16 | 17.08 | $16.51 | 412 |
| 2022-12-15 | 17.10 | $16.86 | 134 |
| 2022-12-14 | 17.09 | $17.10 | — |
| 2022-12-13 | 17.08 | $17.10 | — |
| 2022-12-12 | 17.08 | $17.10 | 209 |
| 2022-12-09 | 17.04 | $17.52 | 56200 |
| 2022-12-08 | 16.97 | $17.75 | — |
| 2022-12-07 | 16.89 | $17.75 | — |
| 2022-12-06 | 16.81 | $17.75 | — |
| 2022-12-05 | 16.74 | $17.75 | 60913 |
| 2022-12-02 | 16.65 | $17.45 | 30800 |
| 2022-12-01 | 16.57 | $16.79 | 60000 |
| 2022-11-30 | 16.53 | $16.79 | — |
| 2022-11-29 | 16.45 | $16.79 | 30050 |
| 2022-11-28 | 16.36 | $16.79 | 15075 |
| 2022-11-25 | 16.28 | $16.79 | 7587 |
| 2022-11-23 | 16.20 | $16.79 | 400 |
| 2022-11-22 | 16.11 | $16.77 | 3843 |
| 2022-11-21 | 16.03 | $16.77 | 1971 |
| 2022-11-18 | 15.94 | $16.77 | 100 |
| 2022-11-17 | 15.85 | $16.77 | — |
| 2022-11-16 | 15.75 | $16.77 | — |
| 2022-11-15 | 15.64 | $16.77 | 30000 |
| 2022-11-14 | 15.53 | $17.17 | 500 |
| 2022-11-11 | 15.38 | $16.20 | — |
| 2022-11-10 | 15.28 | $16.20 | — |
| 2022-11-09 | 15.19 | $16.20 | — |
| 2022-11-08 | 15.09 | $16.20 | — |
| 2022-11-07 | 15.00 | $16.20 | 200 |
| 2022-11-04 | 14.90 | $15.95 | — |
| 2022-11-03 | 14.80 | $15.95 | — |
| 2022-11-02 | 14.71 | $15.95 | 800 |
| 2022-11-01 | 14.62 | $15.13 | — |
| 2022-10-31 | 14.58 | $15.13 | — |
| 2022-10-28 | 14.53 | $15.13 | — |
| 2022-10-27 | 14.50 | $15.13 | — |
| 2022-10-26 | 14.47 | $15.13 | — |
| 2022-10-25 | 14.44 | $15.13 | 1600 |
| 2022-10-24 | 14.40 | $14.91 | — |
| 2022-10-21 | 14.36 | $14.91 | 400 |
| 2022-10-20 | 14.37 | $14.91 | 212 |
| 2022-10-19 | 14.40 | $14.49 | 600 |
| 2022-10-18 | 14.45 | $14.49 | 6220 |
| 2022-10-17 | 14.50 | $14.21 | 800 |
| 2022-10-14 | 14.57 | $14.21 | 700 |
| 2022-10-13 | 14.64 | $14.35 | 9100 |
| 2022-10-12 | 14.77 | $14.35 | 4800 |
| 2022-10-11 | 14.90 | $14.35 | 1400 |
| 2022-10-10 | 15.02 | $14.10 | 1100 |
| 2022-10-07 | 15.11 | $14.10 | — |
| 2022-10-06 | 15.19 | $14.10 | 40140 |
| 2022-10-05 | 15.27 | $14.20 | — |
| 2022-10-04 | 15.35 | $14.20 | — |
| 2022-10-03 | 15.44 | $14.20 | 100 |
| 2022-09-30 | 15.54 | $14.55 | — |
| 2022-09-29 | 15.63 | $14.55 | — |
| 2022-09-28 | 15.71 | $14.55 | 55844 |
| 2022-09-27 | 15.80 | $14.23 | — |
| 2022-09-26 | 15.90 | $14.23 | 700 |
| 2022-09-23 | 16.00 | $15.05 | 100 |
| 2022-09-22 | 16.06 | $15.46 | — |
| 2022-09-21 | 16.10 | $15.46 | 1230 |
| 2022-09-20 | 16.15 | $15.60 | — |
| 2022-09-19 | 16.22 | $15.60 | — |
| 2022-09-16 | 16.30 | $15.60 | 200 |
| 2022-09-15 | 16.37 | $16.90 | — |
| 2022-09-14 | 16.38 | $16.90 | 1900 |
| 2022-09-13 | 16.39 | $16.90 | 108 |
| 2022-09-12 | 16.40 | $15.76 | 600 |
| 2022-09-09 | 16.47 | $15.76 | 4900 |
| 2022-09-08 | 16.52 | $15.76 | 7050 |
| 2022-09-07 | 16.57 | $15.76 | 8125 |
| 2022-09-06 | 16.62 | $15.94 | 600 |
| 2022-09-02 | 16.65 | $16.26 | 9200 |
| 2022-09-01 | 16.68 | $16.26 | 4850 |
| 2022-08-31 | 16.70 | $16.26 | 2675 |
| 2022-08-30 | 16.73 | $16.26 | 500 |
| 2022-08-29 | 16.76 | $16.26 | — |
| 2022-08-26 | 16.79 | $16.26 | — |
| 2022-08-25 | 16.80 | $16.26 | — |
| 2022-08-24 | 16.82 | $16.26 | 7921 |
| 2022-08-23 | 16.83 | $16.40 | 400 |
| 2022-08-22 | 16.84 | $17.09 | 300 |
| 2022-08-19 | 16.81 | $17.09 | 200 |
| 2022-08-18 | 16.79 | $17.09 | 150 |
| 2022-08-17 | 16.76 | $17.09 | 125 |
| 2022-08-16 | 16.73 | $17.09 | 112 |
| 2022-08-15 | 16.71 | $17.09 | 2641 |
| 2022-08-12 | 16.68 | $17.25 | 9549 |
| 2022-08-11 | 16.65 | $16.70 | 100 |
| 2022-08-10 | 16.63 | $16.70 | 148400 |
| 2022-08-09 | 16.64 | $16.70 | 78800 |
| 2022-08-08 | 16.65 | $16.70 | 44000 |
| 2022-08-05 | 16.67 | $16.70 | 1400 |
| 2022-08-04 | 16.68 | $16.81 | 26600 |
| 2022-08-03 | 16.69 | $16.81 | 17900 |
| 2022-08-02 | 16.72 | $16.81 | 9200 |
| 2022-08-01 | 16.76 | $16.81 | 100 |
| 2022-07-29 | 16.80 | $16.56 | 6250 |
| 2022-07-28 | 16.86 | $16.56 | 4775 |
| 2022-07-27 | 16.93 | $16.56 | 4037 |
| 2022-07-26 | 17.09 | $16.56 | 3300 |
| 2022-07-25 | 17.25 | $16.56 | 6250 |
| 2022-07-22 | 17.42 | $16.56 | 9200 |
| 2022-07-21 | 17.58 | $16.56 | 5000 |
| 2022-07-20 | 17.74 | $16.56 | 800 |
| 2022-07-19 | 17.90 | $16.56 | — |
| 2022-07-18 | 18.06 | $16.56 | — |
| 2022-07-15 | 18.22 | $16.56 | 1000 |
| 2022-07-14 | 18.37 | $16.36 | 601 |
| 2022-07-13 | 18.53 | $16.95 | — |
| 2022-07-12 | 18.62 | $16.95 | — |
| 2022-07-11 | 18.77 | $16.95 | — |
| 2022-07-08 | 18.92 | $16.95 | — |
| 2022-07-07 | 19.07 | $16.95 | 200 |
| 2022-07-06 | 19.22 | $17.60 | — |
| 2022-07-05 | 19.34 | $17.60 | — |
| 2022-07-01 | 19.46 | $17.60 | — |
| 2022-06-30 | 19.58 | $17.60 | 200 |
| 2022-06-29 | 19.69 | $18.07 | 4022 |
| 2022-06-28 | 19.83 | $19.79 | — |
| 2022-06-27 | 19.87 | $19.79 | — |
| 2022-06-24 | 19.92 | $19.79 | — |
| 2022-06-23 | 19.96 | $19.79 | 7900 |
| 2022-06-22 | 20.01 | $19.79 | — |
| 2022-06-21 | 20.05 | $19.79 | — |
| 2022-06-17 | 20.10 | $19.79 | — |
| 2022-06-16 | 20.14 | $19.79 | 1532 |
| 2022-06-15 | 20.22 | $19.50 | — |
| 2022-06-14 | 20.35 | $19.50 | 2000 |
| 2022-06-13 | 20.47 | $18.72 | 1500 |
| 2022-06-10 | 20.63 | $19.97 | — |
| 2022-06-09 | 20.72 | $19.97 | — |
| 2022-06-08 | 20.81 | $19.97 | — |
| 2022-06-07 | 20.90 | $19.97 | — |
| 2022-06-06 | 20.98 | $19.97 | — |
| 2022-06-03 | 21.06 | $19.97 | — |
| 2022-06-02 | 21.13 | $19.97 | — |
| 2022-06-01 | 21.24 | $19.97 | 1100 |
| 2022-05-31 | 21.30 | $20.70 | 16000 |
| 2022-05-27 | 21.32 | $20.70 | 9500 |
| 2022-05-26 | 21.35 | $20.70 | 6250 |
| 2022-05-25 | 21.38 | $20.70 | 4625 |
| 2022-05-24 | 21.40 | $20.70 | 3000 |
| 2022-05-23 | 21.43 | $20.70 | 11500 |
| 2022-05-20 | 21.46 | $20.70 | 20000 |
| 2022-05-19 | 21.48 | $20.70 | 100 |
| 2022-05-18 | 21.51 | $21.24 | 100 |
| 2022-05-17 | 21.57 | $22.25 | 400 |
| 2022-05-16 | 21.58 | $21.83 | 3000 |
| 2022-05-13 | 21.57 | $21.83 | — |
| 2022-05-12 | 21.57 | $21.83 | 3000 |
| 2022-05-11 | 21.56 | $21.83 | 3000 |
| 2022-05-10 | 21.56 | $21.83 | 200 |
| 2022-05-09 | 21.56 | $21.50 | 3000 |
| 2022-05-06 | 21.56 | $21.50 | 3000 |
| 2022-05-05 | 21.56 | $21.50 | 1004 |
| 2022-05-04 | 21.51 | $21.99 | 1300 |
| 2022-05-03 | 21.44 | $21.23 | 3000 |
| 2022-05-02 | 21.45 | $21.23 | 3000 |
| 2022-04-29 | 21.44 | $21.23 | — |
| 2022-04-28 | 21.42 | $21.23 | — |
| 2022-04-27 | 21.41 | $21.23 | — |
| 2022-04-26 | 21.41 | $21.23 | — |
| 2022-04-25 | 21.36 | $21.23 | — |
| 2022-04-22 | 21.31 | $21.23 | — |
| 2022-04-21 | 21.25 | $21.23 | 715 |
| 2022-04-20 | 21.20 | $22.42 | — |
| 2022-04-19 | 21.08 | $22.42 | 200 |
| 2022-04-18 | 20.97 | $21.74 | — |
| 2022-04-14 | 20.90 | $21.74 | — |
| 2022-04-13 | 20.82 | $21.74 | — |
| 2022-04-12 | 20.74 | $21.74 | — |
| 2022-04-11 | 20.67 | $21.74 | 400 |
| 2022-04-08 | 20.54 | $21.50 | — |
| 2022-04-07 | 20.43 | $21.50 | 910 |
| 2022-04-06 | 20.32 | $20.63 | — |
| 2022-04-05 | 20.25 | $20.63 | 849 |
| 2022-04-04 | 20.19 | $21.30 | 4827 |
| 2022-04-01 | 20.10 | $21.00 | — |
| 2022-03-31 | 20.02 | $21.00 | — |
| 2022-03-30 | 19.95 | $21.00 | 507 |
| 2022-03-29 | 19.88 | $21.21 | 100 |
| 2022-03-28 | 19.81 | $20.29 | 6500 |
| 2022-03-25 | 19.83 | $20.05 | 900 |
| 2022-03-24 | 19.87 | $20.05 | 200 |
| 2022-03-23 | 19.91 | $20.20 | 500 |
| 2022-03-22 | 19.94 | $20.20 | 100 |
| 2022-03-21 | 19.97 | $20.20 | — |
| 2022-03-18 | 19.98 | $20.20 | — |
| 2022-03-17 | 20.00 | $20.20 | — |
| 2022-03-16 | 19.98 | $20.20 | — |
| 2022-03-15 | 19.92 | $20.20 | 100 |
| 2022-03-14 | 19.89 | $19.33 | 5020 |
| 2022-03-11 | 19.89 | $19.24 | — |
| 2022-03-10 | 19.91 | $19.24 | — |
| 2022-03-09 | 19.92 | $19.24 | 331 |
| 2022-03-08 | 19.93 | $19.48 | — |
| 2022-03-07 | 19.92 | $19.48 | — |
| 2022-03-04 | 19.90 | $19.48 | — |
| 2022-03-03 | 19.91 | $19.48 | 1500 |
| 2022-03-02 | 19.91 | $19.70 | — |
| 2022-03-01 | 19.91 | $19.70 | 310 |
| 2022-02-28 | 19.90 | $20.79 | — |
| 2022-02-25 | 19.84 | $20.79 | — |
| 2022-02-24 | 19.78 | $20.79 | — |
| 2022-02-23 | 19.72 | $20.79 | — |
| 2022-02-22 | 19.66 | $20.79 | 500 |
| 2022-02-18 | 19.61 | $20.51 | — |
| 2022-02-17 | 19.57 | $20.51 | 100 |
| 2022-02-16 | 19.52 | $19.83 | 204 |
| 2022-02-15 | 19.56 | $19.05 | 2000 |
| 2022-02-14 | 19.64 | $19.50 | — |
| 2022-02-11 | 19.69 | $19.50 | — |
| 2022-02-10 | 19.75 | $19.50 | — |
| 2022-02-09 | 19.81 | $19.50 | — |
| 2022-02-08 | 19.84 | $19.50 | 3900 |
| 2022-02-07 | 19.87 | $19.19 | — |
| 2022-02-04 | 19.92 | $19.19 | 704 |
| 2022-02-03 | 19.97 | $19.57 | — |
| 2022-02-02 | 19.93 | $19.57 | 400 |
| 2022-02-01 | 19.89 | $19.57 | — |
| 2022-01-31 | 19.85 | $19.57 | — |
| 2022-01-28 | 19.78 | $19.57 | — |
| 2022-01-27 | 19.70 | $19.57 | — |
| 2022-01-26 | 19.62 | $19.57 | 200 |
| 2022-01-25 | 19.53 | $19.69 | 400 |
| 2022-01-24 | 19.43 | $19.81 | 2000 |
| 2022-01-21 | 19.32 | $19.56 | 100 |
| 2022-01-20 | 19.22 | $19.64 | 3300 |
| 2022-01-19 | 19.12 | $20.57 | — |
| 2022-01-18 | 18.94 | $20.57 | — |
| 2022-01-14 | 18.77 | $20.57 | 100 |
| 2022-01-13 | 18.61 | $20.67 | — |
| 2022-01-12 | 18.48 | $20.67 | 147 |
| 2022-01-11 | 18.35 | $20.18 | — |
| 2022-01-10 | 18.24 | $20.18 | — |
| 2022-01-07 | 18.07 | $20.18 | — |
| 2022-01-06 | 17.89 | $20.18 | 3700 |
| 2022-01-05 | 17.72 | $18.75 | — |
| 2022-01-04 | 17.62 | $18.75 | — |
| 2022-01-03 | 17.51 | $18.75 | 800 |
| 2021-12-31 | 17.41 | $18.10 | — |
| 2021-12-30 | 17.33 | $18.10 | 101 |
| 2021-12-29 | 17.26 | $17.97 | 319 |
| 2021-12-28 | 17.26 | $17.66 | — |
| 2021-12-27 | 17.28 | $17.66 | — |
| 2021-12-23 | 17.30 | $17.66 | — |
| 2021-12-22 | 17.31 | $17.66 | 500 |
| 2021-12-21 | 17.33 | $17.66 | — |
| 2021-12-20 | 17.33 | $16.95 | 1800 |
| 2021-12-17 | 17.36 | $17.19 | — |
| 2021-12-16 | 17.38 | $17.19 | 100 |
| 2021-12-15 | 17.45 | $18.08 | — |
| 2021-12-14 | 17.47 | $18.08 | — |
| 2021-12-13 | 17.49 | $18.08 | 200 |
| 2021-12-10 | 17.51 | $16.70 | — |
| 2021-12-09 | 17.61 | $16.70 | — |
| 2021-12-08 | 17.71 | $16.70 | — |
| 2021-12-07 | 17.79 | $16.70 | — |
| 2021-12-06 | 17.84 | $16.70 | 636 |
| 2021-12-03 | 17.89 | $16.57 | — |
| 2021-12-02 | 17.94 | $16.57 | 2200 |
| 2021-12-01 | 18.02 | $16.74 | 48400 |
| 2021-11-30 | 18.10 | $18.00 | — |
| 2021-11-29 | 18.11 | $18.00 | — |
| 2021-11-26 | 18.12 | $18.00 | — |
| 2021-11-24 | 18.12 | $18.00 | — |
| 2021-11-23 | 18.12 | $18.00 | 430 |
| 2021-11-22 | 18.11 | $17.60 | 100 |
| 2021-11-19 | 18.11 | $17.60 | — |
| 2021-11-18 | 18.12 | $17.60 | 247 |
| 2021-11-17 | 18.12 | $18.51 | — |
| 2021-11-16 | 18.08 | $18.51 | — |
| 2021-11-15 | 18.03 | $18.51 | — |
| 2021-11-12 | 17.98 | $18.51 | 319 |
| 2021-11-11 | 17.93 | $18.68 | — |
| 2021-11-10 | 17.88 | $18.68 | 1600 |
| 2021-11-09 | 17.83 | $18.26 | 746 |
| 2021-11-08 | 17.79 | $17.68 | — |
| 2021-11-05 | 17.79 | $17.68 | — |
| 2021-11-04 | 17.79 | $17.68 | 500 |
| 2021-11-03 | 17.78 | $18.15 | 1700 |
| 2021-11-02 | 17.76 | $18.32 | — |
| 2021-11-01 | 17.72 | $18.32 | 48300 |
| 2021-10-29 | 17.69 | $18.06 | — |
| 2021-10-28 | 17.68 | $18.06 | — |
| 2021-10-27 | 17.67 | $18.06 | 800 |
| 2021-10-26 | 17.66 | $17.68 | — |
| 2021-10-25 | 17.72 | $17.68 | — |
| 2021-10-22 | 17.73 | $17.68 | — |
| 2021-10-21 | 17.75 | $17.68 | — |
| 2021-10-20 | 17.77 | $17.68 | 300 |
| 2021-10-19 | 17.76 | $17.49 | 125 |
| 2021-10-18 | 17.76 | $17.53 | 2700 |
| 2021-10-15 | 17.74 | $17.61 | — |
| 2021-10-14 | 17.72 | $17.61 | — |
| 2021-10-13 | 17.72 | $17.61 | — |
| 2021-10-12 | 17.74 | $17.61 | — |
| 2021-10-11 | 17.77 | $17.61 | — |
| 2021-10-08 | 17.79 | $17.61 | — |
| 2021-10-07 | 17.82 | $17.61 | — |
| 2021-10-06 | 17.86 | $17.61 | — |
| 2021-10-05 | 17.89 | $17.61 | — |
| 2021-10-04 | 17.92 | $17.61 | 100 |
| 2021-10-01 | 17.97 | $17.92 | — |
| 2021-09-30 | 18.05 | $17.92 | — |
| 2021-09-29 | 18.13 | $17.92 | 125 |
| 2021-09-28 | 18.21 | $18.75 | 125 |
| 2021-09-27 | 18.25 | $18.01 | — |
| 2021-09-24 | 18.32 | $18.01 | — |
| 2021-09-23 | 18.41 | $18.01 | 1010 |
| 2021-09-22 | 18.50 | $17.52 | 23100 |
| 2021-09-21 | 18.62 | $17.52 | 3600 |
| 2021-09-20 | 18.75 | $17.02 | 112 |
| 2021-09-17 | 18.85 | $17.34 | 343 |
| 2021-09-16 | 18.93 | $17.58 | 1200 |
| 2021-09-15 | 19.00 | $18.06 | — |
| 2021-09-14 | 19.04 | $18.06 | 533 |
| 2021-09-13 | 19.09 | $18.06 | 5400 |
| 2021-09-10 | 19.13 | $18.29 | — |
| 2021-09-09 | 19.17 | $18.29 | — |
| 2021-09-08 | 19.20 | $18.29 | — |
| 2021-09-07 | 19.23 | $18.29 | 5100 |
| 2021-09-03 | 19.26 | $18.57 | 200 |
| 2021-09-02 | 19.28 | $19.51 | — |
| 2021-09-01 | 19.25 | $19.51 | — |
| 2021-08-31 | 19.22 | $19.51 | 500 |
| 2021-08-30 | 19.19 | $19.51 | — |
| 2021-08-27 | 19.16 | $19.51 | 3914 |
| 2021-08-26 | 19.13 | $19.80 | — |
| 2021-08-25 | 19.08 | $19.80 | — |
| 2021-08-24 | 19.03 | $19.80 | 500 |
| 2021-08-23 | 18.98 | $20.27 | 122 |
| 2021-08-20 | 18.91 | $18.95 | — |
| 2021-08-19 | 18.88 | $18.95 | — |
| 2021-08-18 | 18.86 | $18.95 | — |
| 2021-08-17 | 18.84 | $18.95 | — |
| 2021-08-16 | 18.84 | $18.95 | — |
| 2021-08-13 | 18.85 | $18.95 | — |
| 2021-08-12 | 18.85 | $18.95 | — |
| 2021-08-11 | 18.86 | $18.95 | — |
| 2021-08-10 | 18.85 | $18.95 | 521 |
| 2021-08-09 | 18.84 | $18.90 | — |
| 2021-08-06 | 18.83 | $18.90 | — |
| 2021-08-05 | 18.85 | $18.90 | — |
| 2021-08-04 | 18.88 | $18.90 | — |
| 2021-08-03 | 18.93 | $18.90 | 100 |
| 2021-08-02 | 18.99 | $19.06 | 104 |
| 2021-07-30 | 19.04 | $18.82 | — |
| 2021-07-29 | 19.08 | $18.82 | — |
| 2021-07-28 | 19.09 | $18.82 | — |
| 2021-07-27 | 19.17 | $18.82 | — |
| 2021-07-26 | 19.24 | $18.82 | 8300 |
| 2021-07-23 | 19.31 | $18.35 | 2000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.70
2026-07-20
Close Price
$18.36
Vol: 5
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.71
Average
17.30
Maximum
21.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.70 | $18.36 | 5 |
| 2026-07-17 | 18.74 | $18.36 | 5 |
| 2026-07-16 | 18.78 | $18.36 | — |
| 2026-07-15 | 18.82 | $18.36 | 5 |
| 2026-07-14 | 18.87 | $18.36 | 5 |
| 2026-07-13 | 18.93 | $18.36 | 5 |
| 2026-07-10 | 18.99 | $18.36 | 4200 |
| 2026-07-09 | 19.05 | $18.92 | 5 |
| 2026-07-08 | 19.06 | $18.92 | 5 |
| 2026-07-07 | 19.08 | $18.92 | 500 |
| 2026-07-06 | 19.10 | $19.51 | 5 |
| 2026-07-02 | 19.05 | $19.51 | 5 |
| 2026-07-01 | 19.01 | $19.51 | 5 |
| 2026-06-30 | 18.95 | $19.51 | 5 |
| 2026-06-29 | 18.89 | $19.51 | 429 |
| 2026-06-26 | 18.83 | $18.20 | 5 |
| 2026-06-25 | 18.89 | $18.20 | 615 |
| 2026-06-24 | 18.97 | $18.38 | 5 |
| 2026-06-23 | 19.03 | $18.38 | 421 |
| 2026-06-22 | 19.10 | $18.85 | 5 |
| 2026-06-18 | 19.12 | $18.85 | 200 |
| 2026-06-17 | 19.15 | $18.85 | 400 |
| 2026-06-16 | 19.19 | $19.09 | 6 |
| 2026-06-15 | 19.20 | $19.09 | 6 |
| 2026-06-12 | 19.21 | $19.09 | 6 |
| 2026-06-11 | 19.22 | $19.09 | 304 |
| 2026-06-10 | 19.23 | $18.15 | 2146 |
| 2026-06-09 | 19.35 | $19.51 | — |
| 2026-06-08 | 19.33 | $19.51 | — |
| 2026-06-05 | 19.31 | $19.51 | 2245 |
| 2026-06-04 | 19.29 | $18.32 | — |
| 2026-06-03 | 19.39 | $18.32 | 6 |
| 2026-06-02 | 19.50 | $18.32 | 6 |
| 2026-06-01 | 19.63 | $18.32 | 705 |
| 2026-05-29 | 19.77 | $19.70 | 500 |
| 2026-05-28 | 19.77 | $19.70 | 500 |
| 2026-05-27 | 19.78 | $19.70 | 500 |
| 2026-05-26 | 19.79 | $19.70 | 500 |
| 2026-05-22 | 19.80 | $19.70 | 1100 |
| 2026-05-21 | 19.81 | $20.10 | 21033 |
| 2026-05-20 | 19.78 | $20.10 | 500 |
| 2026-05-19 | 19.74 | $20.10 | 500 |
| 2026-05-18 | 19.71 | $20.10 | 500 |
| 2026-05-15 | 19.66 | $20.10 | 532 |
| 2026-05-14 | 19.62 | $20.10 | 250 |
| 2026-05-13 | 19.57 | $20.10 | 250 |
| 2026-05-12 | 19.51 | $20.10 | 250 |
| 2026-05-11 | 19.45 | $20.10 | 400 |
| 2026-05-08 | 19.38 | $20.10 | 200 |
| 2026-05-07 | 19.30 | $20.10 | — |
| 2026-05-06 | 19.22 | $19.99 | 1100 |
| 2026-05-05 | 19.14 | $19.49 | 5105 |
| 2026-05-04 | 19.10 | $19.50 | 2800 |
| 2026-05-01 | 19.06 | $20.72 | 439 |
| 2026-04-30 | 18.89 | $18.93 | 200 |
| 2026-04-29 | 18.88 | $18.93 | 200 |
| 2026-04-28 | 18.88 | $18.93 | 2024 |
| 2026-04-27 | 18.87 | $19.40 | 200 |
| 2026-04-24 | 18.82 | $19.40 | 200 |
| 2026-04-23 | 18.75 | $19.40 | 200 |
| 2026-04-22 | 18.69 | $19.40 | 200 |
| 2026-04-21 | 18.61 | $19.40 | 200 |
| 2026-04-20 | 18.53 | $19.40 | — |
| 2026-04-17 | 18.44 | $19.40 | 200 |
| 2026-04-16 | 18.33 | $19.40 | 1145 |
| 2026-04-15 | 18.22 | $18.90 | 700 |
| 2026-04-14 | 18.15 | $18.40 | 100 |
| 2026-04-13 | 18.12 | $18.40 | 100 |
| 2026-04-10 | 18.09 | $18.40 | 100 |
| 2026-04-09 | 18.06 | $18.40 | 100 |
| 2026-04-08 | 18.03 | $18.40 | — |
| 2026-04-07 | 17.99 | $18.40 | — |
| 2026-04-06 | 17.94 | $18.40 | 100 |
| 2026-04-02 | 17.90 | $18.40 | 100 |
| 2026-04-01 | 17.84 | $18.40 | 240202 |
| 2026-03-31 | 17.79 | $18.61 | 350 |
| 2026-03-30 | 17.70 | $18.61 | 508 |
| 2026-03-27 | 17.60 | $17.73 | 350 |
| 2026-03-26 | 17.59 | $17.73 | 350 |
| 2026-03-25 | 17.57 | $17.73 | 350 |
| 2026-03-24 | 17.56 | $17.73 | 350 |
| 2026-03-23 | 17.54 | $17.73 | 15514 |
| 2026-03-20 | 17.52 | $17.65 | 822 |
| 2026-03-19 | 17.51 | $17.40 | — |
| 2026-03-18 | 17.52 | $17.40 | 350 |
| 2026-03-17 | 17.53 | $17.40 | 350 |
| 2026-03-16 | 17.54 | $17.40 | — |
| 2026-03-13 | 17.56 | $17.40 | 1145 |
| 2026-03-12 | 17.57 | $17.44 | 350 |
| 2026-03-11 | 17.59 | $17.44 | 350 |
| 2026-03-10 | 17.60 | $17.15 | 350 |
| 2026-03-09 | 17.65 | $17.15 | 350 |
| 2026-03-06 | 17.71 | $17.15 | 350 |
| 2026-03-05 | 17.76 | $17.15 | 1600 |
| 2026-03-04 | 17.83 | $17.35 | 2502 |
| 2026-03-03 | 17.88 | $17.31 | 900 |
| 2026-03-02 | 17.94 | $18.79 | 350 |
| 2026-02-27 | 17.85 | $18.79 | 51600 |
| 2026-02-26 | 17.75 | $18.96 | 14600 |
| 2026-02-25 | 17.62 | $18.80 | 21845 |
| 2026-02-24 | 17.50 | $18.14 | — |
| 2026-02-23 | 17.43 | $18.14 | — |
| 2026-02-20 | 17.36 | $18.14 | — |
| 2026-02-19 | 17.27 | $18.14 | 1500 |
| 2026-02-18 | 17.18 | $17.77 | — |
| 2026-02-17 | 17.12 | $17.77 | — |
| 2026-02-13 | 17.05 | $17.77 | — |
| 2026-02-12 | 16.98 | $17.77 | — |
| 2026-02-11 | 16.89 | $17.77 | — |
| 2026-02-10 | 16.80 | $17.77 | 2500 |
| 2026-02-09 | 16.70 | $16.90 | 200 |
| 2026-02-06 | 16.68 | $17.53 | 129 |
| 2026-02-05 | 16.59 | $17.51 | 988 |
| 2026-02-04 | 16.49 | $17.05 | 3600 |
| 2026-02-03 | 16.43 | $16.42 | 988 |
| 2026-02-02 | 16.43 | $16.42 | — |
| 2026-01-30 | 16.43 | $16.42 | 3900 |
| 2026-01-29 | 16.44 | $16.50 | 988 |
| 2026-01-28 | 16.43 | $16.30 | 988 |
| 2026-01-27 | 16.44 | $16.30 | 988 |
| 2026-01-26 | 16.46 | $16.46 | 988 |
| 2026-01-23 | 16.46 | $16.46 | 988 |
| 2026-01-22 | 16.46 | $16.46 | 988 |
| 2026-01-21 | 16.46 | $16.46 | 988 |
| 2026-01-20 | 16.46 | $16.46 | 1100 |
| 2026-01-16 | 16.46 | $16.04 | 988 |
| 2026-01-15 | 16.50 | $16.04 | 988 |
| 2026-01-14 | 16.55 | $16.04 | 988 |
| 2026-01-13 | 16.60 | $16.68 | 988 |
| 2026-01-12 | 16.59 | $16.68 | 988 |
| 2026-01-09 | 16.58 | $16.68 | 988 |
| 2026-01-08 | 16.57 | $16.68 | 988 |
| 2026-01-07 | 16.56 | $16.57 | 988 |
| 2026-01-06 | 16.56 | $16.57 | 1400 |
| 2026-01-05 | 16.56 | $16.96 | 988 |
| 2026-01-02 | 16.52 | $16.96 | 1400 |
| 2025-12-31 | 16.47 | $16.68 | 988 |
| 2025-12-30 | 16.45 | $16.68 | 4000 |
| 2025-12-29 | 16.43 | $18.06 | 988 |
| 2025-12-26 | 16.25 | $18.06 | 988 |
| 2025-12-24 | 16.06 | $16.10 | 742 |
| 2025-12-23 | 16.06 | $16.58 | 1140 |
| 2025-12-22 | 16.01 | $16.64 | 988 |
| 2025-12-19 | 15.94 | $16.99 | 988 |
| 2025-12-18 | 15.83 | $16.99 | 988 |
| 2025-12-17 | 15.71 | $16.99 | 3400 |
| 2025-12-16 | 15.57 | $16.61 | 3316 |
| 2025-12-15 | 15.46 | $15.72 | — |
| 2025-12-12 | 15.43 | $15.72 | — |
| 2025-12-11 | 15.40 | $15.72 | — |
| 2025-12-10 | 15.37 | $15.72 | 1300 |
| 2025-12-09 | 15.33 | $15.70 | 165 |
| 2025-12-08 | 15.30 | $15.70 | 165 |
| 2025-12-05 | 15.25 | $15.70 | 165 |
| 2025-12-04 | 15.21 | $15.70 | 165 |
| 2025-12-03 | 15.15 | $15.70 | 420 |
| 2025-12-02 | 15.10 | $15.66 | 400 |
| 2025-12-01 | 15.04 | $15.70 | 400 |
| 2025-11-28 | 14.97 | $14.90 | — |
| 2025-11-26 | 14.97 | $14.90 | 1700 |
| 2025-11-25 | 14.98 | $14.25 | — |
| 2025-11-24 | 15.06 | $14.25 | 500 |
| 2025-11-21 | 15.14 | $14.99 | 165 |
| 2025-11-20 | 15.16 | $14.99 | 165 |
| 2025-11-19 | 15.18 | $14.99 | 165 |
| 2025-11-18 | 15.20 | $14.99 | 2.2M |
| 2025-11-17 | 15.22 | $15.20 | 165 |
| 2025-11-14 | 15.22 | $15.20 | 165 |
| 2025-11-13 | 15.23 | $15.20 | 165 |
| 2025-11-12 | 15.23 | $15.20 | 165 |
| 2025-11-11 | 15.23 | $15.20 | 165 |
| 2025-11-10 | 15.23 | $15.20 | 200 |
| 2025-11-07 | 15.24 | $14.74 | 300 |
| 2025-11-06 | 15.29 | $15.36 | 150 |
| 2025-11-05 | 15.28 | $15.36 | 400 |
| 2025-11-04 | 15.27 | $15.49 | 150 |
| 2025-11-03 | 15.25 | $15.49 | 150 |
| 2025-10-31 | 15.23 | $15.49 | 150 |
| 2025-10-30 | 15.20 | $15.49 | 150 |
| 2025-10-29 | 15.17 | $15.49 | 150 |
| 2025-10-28 | 15.13 | $15.49 | — |
| 2025-10-27 | 15.10 | $15.49 | — |
| 2025-10-24 | 15.06 | $15.49 | — |
| 2025-10-23 | 15.01 | $15.49 | — |
| 2025-10-22 | 14.96 | $15.49 | 300 |
| 2025-10-21 | 14.90 | $15.05 | — |
| 2025-10-20 | 14.89 | $15.05 | — |
| 2025-10-17 | 14.87 | $15.05 | — |
| 2025-10-16 | 14.85 | $15.05 | — |
| 2025-10-15 | 14.83 | $15.05 | — |
| 2025-10-14 | 14.81 | $15.05 | 539 |
| 2025-10-13 | 14.78 | $14.87 | — |
| 2025-10-10 | 14.77 | $14.87 | — |
| 2025-10-09 | 14.76 | $14.87 | — |
| 2025-10-08 | 14.75 | $14.87 | — |
| 2025-10-07 | 14.74 | $14.87 | 600 |
| 2025-10-06 | 14.73 | $15.40 | 333 |
| 2025-10-03 | 14.65 | $15.11 | — |
| 2025-10-02 | 14.61 | $15.11 | — |
| 2025-10-01 | 14.55 | $15.11 | 230 |
| 2025-09-30 | 14.50 | $14.61 | — |
| 2025-09-29 | 14.48 | $14.61 | 150 |
| 2025-09-26 | 14.47 | $14.61 | — |
| 2025-09-25 | 14.45 | $14.61 | — |
| 2025-09-24 | 14.44 | $14.61 | 148 |
| 2025-09-23 | 14.42 | $14.31 | 1403 |
| 2025-09-22 | 14.43 | $14.23 | 137 |
| 2025-09-19 | 14.45 | $14.00 | 300 |
| 2025-09-18 | 14.50 | $14.23 | — |
| 2025-09-17 | 14.53 | $14.23 | — |
| 2025-09-16 | 14.56 | $14.23 | 200 |
| 2025-09-15 | 14.60 | $13.85 | 47933 |
| 2025-09-12 | 14.67 | $14.60 | 7800 |
| 2025-09-11 | 14.68 | $14.63 | — |
| 2025-09-10 | 14.69 | $14.63 | — |
| 2025-09-09 | 14.69 | $14.63 | — |
| 2025-09-08 | 14.70 | $14.63 | 6600 |
| 2025-09-05 | 14.71 | $14.52 | — |
| 2025-09-04 | 14.73 | $14.52 | — |
| 2025-09-03 | 14.75 | $14.52 | — |
| 2025-09-02 | 14.77 | $14.52 | — |
| 2025-08-29 | 14.80 | $14.52 | 300 |
| 2025-08-28 | 14.83 | $14.50 | — |
| 2025-08-27 | 14.86 | $14.50 | 2100 |
| 2025-08-26 | 14.90 | $14.74 | 642 |
| 2025-08-25 | 14.92 | $15.32 | — |
| 2025-08-22 | 14.88 | $15.32 | 531 |
| 2025-08-21 | 14.83 | $15.25 | 2100 |
| 2025-08-20 | 14.79 | $14.92 | 100 |
| 2025-08-19 | 14.77 | $14.92 | 240 |
| 2025-08-18 | 14.76 | $15.08 | — |
| 2025-08-15 | 14.72 | $15.08 | 57318 |
| 2025-08-14 | 14.69 | $14.88 | — |
| 2025-08-13 | 14.67 | $14.88 | 608 |
| 2025-08-12 | 14.64 | $15.11 | — |
| 2025-08-11 | 14.60 | $15.11 | 610 |
| 2025-08-08 | 14.54 | $14.70 | 3837 |
| 2025-08-07 | 14.52 | $14.41 | 300 |
| 2025-08-06 | 14.54 | $14.72 | 500 |
| 2025-08-05 | 14.52 | $14.10 | 5900 |
| 2025-08-04 | 14.56 | $13.60 | 302 |
| 2025-08-01 | 14.66 | $14.35 | — |
| 2025-07-31 | 14.70 | $14.35 | 145 |
| 2025-07-30 | 14.73 | $14.90 | — |
| 2025-07-29 | 14.71 | $14.90 | 300 |
| 2025-07-28 | 14.69 | $14.84 | 200 |
| 2025-07-25 | 14.68 | $14.89 | — |
| 2025-07-24 | 14.66 | $14.89 | 100 |
| 2025-07-23 | 14.63 | $14.48 | 600 |
| 2025-07-22 | 14.65 | $14.50 | — |
| 2025-07-21 | 14.66 | $14.50 | 1743 |
| 2025-07-18 | 14.68 | $14.37 | 500 |
| 2025-07-17 | 14.71 | $14.78 | — |
| 2025-07-16 | 14.71 | $14.78 | — |
| 2025-07-15 | 14.70 | $14.78 | — |
| 2025-07-14 | 14.69 | $14.78 | 2000 |
| 2025-07-11 | 14.68 | $14.23 | 133 |
| 2025-07-10 | 14.73 | $14.61 | — |
| 2025-07-09 | 14.74 | $14.61 | 300 |
| 2025-07-08 | 14.75 | $14.76 | 5804 |
| 2025-07-07 | 14.75 | $14.75 | — |
| 2025-07-03 | 14.75 | $14.75 | — |
| 2025-07-02 | 14.75 | $14.75 | — |
| 2025-07-01 | 14.75 | $14.75 | 315 |
| 2025-06-30 | 14.75 | $13.94 | — |
| 2025-06-27 | 14.84 | $13.94 | 57000 |
| 2025-06-26 | 14.93 | $13.72 | 9100 |
| 2025-06-25 | 15.06 | $14.30 | 700 |
| 2025-06-24 | 15.14 | $15.18 | 600 |
| 2025-06-23 | 15.14 | $14.78 | — |
| 2025-06-20 | 15.18 | $14.78 | — |
| 2025-06-18 | 15.22 | $14.78 | 944 |
| 2025-06-17 | 15.26 | $15.05 | — |
| 2025-06-16 | 15.29 | $15.05 | 1209 |
| 2025-06-13 | 15.31 | $15.00 | — |
| 2025-06-12 | 15.34 | $15.00 | 2000 |
| 2025-06-11 | 15.38 | $14.56 | 300 |
| 2025-06-10 | 15.47 | $14.82 | — |
| 2025-06-09 | 15.53 | $14.82 | 1.9M |
| 2025-06-06 | 15.61 | $14.81 | 4414 |
| 2025-06-05 | 15.69 | $14.86 | 3323 |
| 2025-06-04 | 15.78 | $15.09 | — |
| 2025-06-03 | 15.85 | $15.09 | — |
| 2025-06-02 | 15.93 | $15.09 | 425 |
| 2025-05-30 | 16.02 | $14.84 | 624 |
| 2025-05-29 | 16.15 | $17.05 | — |
| 2025-05-28 | 16.05 | $17.05 | — |
| 2025-05-27 | 15.95 | $17.05 | — |
| 2025-05-23 | 15.83 | $17.05 | — |
| 2025-05-22 | 15.70 | $17.05 | 120 |
| 2025-05-21 | 15.56 | $16.19 | — |
| 2025-05-20 | 15.50 | $16.19 | 402 |
| 2025-05-19 | 15.42 | $15.88 | — |
| 2025-05-16 | 15.38 | $15.88 | — |
| 2025-05-15 | 15.32 | $15.88 | 226 |
| 2025-05-14 | 15.26 | $15.05 | 328 |
| 2025-05-13 | 15.29 | $15.33 | — |
| 2025-05-12 | 15.28 | $15.33 | 5700 |
| 2025-05-09 | 15.28 | $15.26 | 113 |
| 2025-05-08 | 15.28 | $15.42 | — |
| 2025-05-07 | 15.26 | $15.42 | — |
| 2025-05-06 | 15.25 | $15.42 | — |
| 2025-05-05 | 15.23 | $15.42 | 630 |
| 2025-05-02 | 15.21 | $14.86 | — |
| 2025-05-01 | 15.25 | $14.86 | 100 |
| 2025-04-30 | 15.29 | $15.84 | — |
| 2025-04-29 | 15.23 | $15.84 | 200 |
| 2025-04-28 | 15.16 | $15.80 | 120 |
| 2025-04-25 | 15.10 | $16.04 | — |
| 2025-04-24 | 15.00 | $16.04 | — |
| 2025-04-23 | 14.89 | $16.04 | — |
| 2025-04-22 | 14.77 | $16.04 | 500 |
| 2025-04-21 | 14.63 | $15.50 | 525 |
| 2025-04-17 | 14.54 | $15.01 | 2832 |
| 2025-04-16 | 14.49 | $14.73 | — |
| 2025-04-15 | 14.47 | $14.73 | 1400 |
| 2025-04-14 | 14.44 | $15.31 | 1338 |
| 2025-04-11 | 14.35 | $15.00 | 4432 |
| 2025-04-10 | 14.28 | $14.48 | 331 |
| 2025-04-09 | 14.25 | $13.93 | — |
| 2025-04-08 | 14.29 | $14.05 | 2600 |
| 2025-04-07 | 14.31 | $14.50 | 400 |
| 2025-04-04 | 14.29 | $15.16 | 200 |
| 2025-04-03 | 14.20 | $14.38 | — |
| 2025-04-02 | 14.19 | $14.38 | — |
| 2025-04-01 | 14.16 | $14.38 | — |
| 2025-03-31 | 14.14 | $14.38 | — |
| 2025-03-28 | 14.12 | $14.38 | — |
| 2025-03-27 | 14.09 | $14.38 | 400 |
| 2025-03-26 | 14.06 | $14.00 | 909 |
| 2025-03-25 | 14.06 | $14.36 | 421 |
| 2025-03-24 | 14.03 | $14.15 | 418 |
| 2025-03-21 | 14.02 | $14.16 | — |
| 2025-03-20 | 14.01 | $14.16 | — |
| 2025-03-19 | 13.99 | $14.16 | — |
| 2025-03-18 | 13.97 | $14.16 | — |
| 2025-03-17 | 13.95 | $14.16 | 4145 |
| 2025-03-14 | 13.93 | $13.62 | — |
| 2025-03-13 | 13.96 | $13.62 | 800 |
| 2025-03-12 | 14.00 | $14.05 | 14200 |
| 2025-03-11 | 14.00 | $14.50 | — |
| 2025-03-10 | 13.94 | $14.50 | 300 |
| 2025-03-07 | 13.88 | $14.65 | — |
| 2025-03-06 | 13.80 | $14.65 | 300 |
| 2025-03-05 | 13.71 | $13.29 | — |
| 2025-03-04 | 13.76 | $13.29 | 5226 |
| 2025-03-03 | 13.81 | $13.36 | — |
| 2025-02-28 | 13.85 | $13.36 | 100 |
| 2025-02-27 | 13.91 | $13.65 | 4000 |
| 2025-02-26 | 13.93 | $13.57 | 19800 |
| 2025-02-25 | 13.97 | $13.80 | 100 |
| 2025-02-24 | 13.99 | $13.15 | — |
| 2025-02-21 | 14.08 | $13.15 | 110 |
| 2025-02-20 | 14.18 | $12.58 | 2204 |
| 2025-02-19 | 14.34 | $13.74 | 3200 |
| 2025-02-18 | 14.41 | $14.62 | — |
| 2025-02-14 | 14.38 | $14.62 | 3800 |
| 2025-02-13 | 14.36 | $14.45 | 1303 |
| 2025-02-12 | 14.35 | $14.50 | — |
| 2025-02-11 | 14.33 | $14.50 | — |
| 2025-02-10 | 14.32 | $14.50 | 100 |
| 2025-02-07 | 14.30 | $14.84 | 4900 |
| 2025-02-06 | 14.24 | $14.33 | — |
| 2025-02-05 | 14.23 | $14.33 | 200 |
| 2025-02-04 | 14.22 | $14.41 | — |
| 2025-02-03 | 14.20 | $14.41 | 1119 |
| 2025-01-31 | 14.18 | $14.20 | 616 |
| 2025-01-30 | 14.18 | $14.04 | 300 |
| 2025-01-29 | 14.19 | $13.78 | — |
| 2025-01-28 | 14.23 | $13.78 | 5731 |
| 2025-01-27 | 14.28 | $13.87 | 19701 |
| 2025-01-24 | 14.33 | $14.19 | — |
| 2025-01-23 | 14.34 | $14.19 | — |
| 2025-01-22 | 14.36 | $14.19 | — |
| 2025-01-21 | 14.37 | $14.19 | 1245 |
| 2025-01-17 | 14.39 | $14.02 | 6300 |
| 2025-01-16 | 14.43 | $14.58 | 30300 |
| 2025-01-15 | 14.42 | $14.55 | — |
| 2025-01-14 | 14.40 | $14.55 | 8100 |
| 2025-01-13 | 14.39 | $14.15 | 600 |
| 2025-01-10 | 14.41 | $14.10 | 25847 |
| 2025-01-08 | 14.44 | $14.75 | — |
| 2025-01-07 | 14.41 | $14.75 | 140 |
| 2025-01-06 | 14.38 | $14.35 | 3614 |
| 2025-01-03 | 14.38 | $14.19 | — |
| 2025-01-02 | 14.40 | $14.19 | 15600 |
| 2024-12-31 | 14.42 | $14.15 | — |
| 2024-12-30 | 14.45 | $14.15 | 1900 |
| 2024-12-27 | 14.48 | $14.09 | 1129 |
| 2024-12-26 | 14.52 | $14.09 | 7100 |
| 2024-12-24 | 14.57 | $13.62 | — |
| 2024-12-23 | 14.67 | $13.62 | 5421 |
| 2024-12-20 | 14.78 | $14.05 | 1500 |
| 2024-12-19 | 14.85 | $13.60 | 1200 |
| 2024-12-18 | 14.98 | $14.56 | 241 |
| 2024-12-17 | 15.03 | $14.63 | 2400 |
| 2024-12-16 | 15.07 | $14.29 | 6500 |
| 2024-12-13 | 15.15 | $14.76 | — |
| 2024-12-12 | 15.19 | $14.76 | 900 |
| 2024-12-11 | 15.24 | $14.89 | — |
| 2024-12-10 | 15.28 | $14.89 | 23048 |
| 2024-12-09 | 15.32 | $15.00 | 700 |
| 2024-12-06 | 15.35 | $14.62 | — |
| 2024-12-05 | 15.43 | $14.62 | 1816 |
| 2024-12-04 | 15.51 | $14.68 | 18002 |
| 2024-12-03 | 15.60 | $14.58 | 15000 |
| 2024-12-02 | 15.71 | $14.35 | 1237 |
| 2024-11-29 | 15.85 | $15.73 | — |
| 2024-11-27 | 15.86 | $15.73 | — |
| 2024-11-26 | 15.88 | $15.73 | — |
| 2024-11-25 | 15.89 | $15.73 | — |
| 2024-11-22 | 15.91 | $15.73 | — |
| 2024-11-21 | 15.93 | $15.73 | — |
| 2024-11-20 | 15.95 | $15.73 | — |
| 2024-11-19 | 15.97 | $15.73 | 10200 |
| 2024-11-18 | 16.00 | $15.85 | — |
| 2024-11-15 | 16.01 | $15.85 | — |
| 2024-11-14 | 16.03 | $15.85 | — |
| 2024-11-13 | 16.05 | $15.85 | — |
| 2024-11-12 | 16.07 | $15.85 | — |
| 2024-11-11 | 16.09 | $15.85 | — |
| 2024-11-08 | 16.12 | $15.85 | — |
| 2024-11-07 | 16.14 | $15.85 | — |
| 2024-11-06 | 16.18 | $15.85 | — |
| 2024-11-05 | 16.21 | $15.85 | 303 |
| 2024-11-04 | 16.25 | $15.35 | — |
| 2024-11-01 | 16.34 | $15.35 | — |
| 2024-10-31 | 16.45 | $15.35 | — |
| 2024-10-30 | 16.56 | $15.35 | — |
| 2024-10-29 | 16.69 | $15.35 | — |
| 2024-10-28 | 16.83 | $15.35 | — |
| 2024-10-25 | 16.99 | $15.35 | — |
| 2024-10-24 | 17.16 | $15.35 | 926 |
| 2024-10-23 | 17.35 | $17.53 | — |
| 2024-10-22 | 17.33 | $17.53 | — |
| 2024-10-21 | 17.31 | $17.53 | — |
| 2024-10-18 | 17.29 | $17.53 | — |
| 2024-10-17 | 17.26 | $17.53 | 14300 |
| 2024-10-16 | 17.23 | $17.53 | 9450 |
| 2024-10-15 | 17.20 | $17.53 | 7025 |
| 2024-10-14 | 17.16 | $17.53 | 5812 |
| 2024-10-11 | 17.13 | $17.53 | 5206 |
| 2024-10-10 | 17.08 | $17.53 | 4903 |
| 2024-10-09 | 17.04 | $17.53 | 4600 |
| 2024-10-08 | 16.98 | $17.53 | 3000 |
| 2024-10-07 | 16.93 | $16.60 | — |
| 2024-10-04 | 16.96 | $16.60 | — |
| 2024-10-03 | 17.00 | $16.60 | 207 |
| 2024-10-02 | 17.04 | $17.60 | — |
| 2024-10-01 | 16.98 | $17.60 | — |
| 2024-09-30 | 16.92 | $17.60 | 200 |
| 2024-09-27 | 16.85 | $17.30 | — |
| 2024-09-26 | 16.80 | $17.30 | — |
| 2024-09-25 | 16.75 | $17.30 | — |
| 2024-09-24 | 16.69 | $17.30 | 900 |
| 2024-09-23 | 16.62 | $17.26 | — |
| 2024-09-20 | 16.56 | $17.26 | 200 |
| 2024-09-19 | 16.48 | $17.27 | — |
| 2024-09-18 | 16.40 | $17.27 | 218 |
| 2024-09-17 | 16.31 | $16.87 | — |
| 2024-09-16 | 16.25 | $16.87 | 100 |
| 2024-09-13 | 16.18 | $16.90 | 12500 |
| 2024-09-12 | 16.11 | $17.21 | 2200 |
| 2024-09-11 | 15.99 | $16.75 | 116 |
| 2024-09-10 | 15.91 | $16.44 | — |
| 2024-09-09 | 15.86 | $16.44 | 200 |
| 2024-09-06 | 15.80 | $16.60 | 7648 |
| 2024-09-05 | 15.71 | $15.85 | — |
| 2024-09-04 | 15.70 | $15.85 | — |
| 2024-09-03 | 15.68 | $15.85 | — |
| 2024-08-30 | 15.66 | $15.85 | — |
| 2024-08-29 | 15.64 | $15.85 | 1300 |
| 2024-08-28 | 15.62 | $16.25 | 1600 |
| 2024-08-27 | 15.55 | $16.25 | — |
| 2024-08-26 | 15.48 | $16.25 | 1400 |
| 2024-08-23 | 15.40 | $16.00 | 400 |
| 2024-08-22 | 15.34 | $15.75 | — |
| 2024-08-21 | 15.29 | $15.75 | — |
| 2024-08-20 | 15.24 | $15.75 | 300 |
| 2024-08-19 | 15.19 | $15.75 | 6231 |
| 2024-08-16 | 15.13 | $15.40 | 500 |
| 2024-08-15 | 15.10 | $15.40 | 7700 |
| 2024-08-14 | 15.07 | $15.40 | 400 |
| 2024-08-13 | 15.04 | $15.10 | 10400 |
| 2024-08-12 | 15.03 | $15.47 | 2300 |
| 2024-08-09 | 14.99 | $14.69 | — |
| 2024-08-08 | 15.02 | $14.69 | 18250 |
| 2024-08-07 | 15.05 | $14.69 | 23525 |
| 2024-08-06 | 15.09 | $14.69 | 400 |
| 2024-08-05 | 15.13 | $15.54 | 26162 |
| 2024-08-02 | 15.09 | $15.54 | 3200 |
| 2024-08-01 | 15.04 | $14.71 | 27481 |
| 2024-07-31 | 15.07 | $14.71 | 28140 |
| 2024-07-30 | 15.11 | $14.71 | 28800 |
| 2024-07-29 | 15.15 | $14.71 | 131 |
| 2024-07-26 | 15.20 | $15.22 | 26050 |
| 2024-07-25 | 15.20 | $15.22 | 24675 |
| 2024-07-24 | 15.20 | $15.22 | 23987 |
| 2024-07-23 | 15.20 | $15.22 | 23300 |
| 2024-07-22 | 15.19 | $15.22 | 312000 |
| 2024-07-19 | 15.19 | $15.22 | 600700 |
| 2024-07-18 | 15.19 | $15.22 | — |
| 2024-07-17 | 15.18 | $15.22 | — |
| 2024-07-16 | 15.18 | $15.22 | 17026 |
| 2024-07-15 | 15.17 | $15.40 | — |
| 2024-07-12 | 15.15 | $15.40 | — |
| 2024-07-11 | 15.12 | $15.40 | 4611 |
| 2024-07-10 | 15.10 | $15.53 | 105 |
| 2024-07-09 | 15.05 | $14.44 | — |
| 2024-07-08 | 15.11 | $14.44 | — |
| 2024-07-05 | 15.19 | $14.44 | — |
| 2024-07-03 | 15.26 | $14.44 | — |
| 2024-07-02 | 15.35 | $14.44 | 817 |
| 2024-07-01 | 15.45 | $14.19 | 200 |
| 2024-06-28 | 15.58 | $14.88 | — |
| 2024-06-27 | 15.65 | $14.88 | — |
| 2024-06-26 | 15.73 | $14.88 | 1600 |
| 2024-06-25 | 15.82 | $14.88 | 900 |
| 2024-06-24 | 15.92 | $14.98 | 850 |
| 2024-06-21 | 16.02 | $14.98 | 475 |
| 2024-06-20 | 16.13 | $14.98 | 287 |
| 2024-06-18 | 16.25 | $14.98 | 2006 |
| 2024-06-17 | 16.39 | $15.50 | 125 |
| 2024-06-14 | 16.48 | $15.79 | 1006 |
| 2024-06-13 | 16.55 | $15.88 | 204709 |
| 2024-06-12 | 16.62 | $16.15 | 100 |
| 2024-06-11 | 16.67 | $16.15 | 1100 |
| 2024-06-10 | 16.73 | $15.70 | 12400 |
| 2024-06-07 | 16.84 | $16.05 | 200 |
| 2024-06-06 | 16.92 | $16.77 | 700 |
| 2024-06-05 | 16.93 | $16.77 | 1300 |
| 2024-06-04 | 16.95 | $16.77 | 235 |
| 2024-06-03 | 16.97 | $16.15 | 200 |
| 2024-05-31 | 17.06 | $16.13 | 1038 |
| 2024-05-30 | 17.16 | $16.40 | 1350 |
| 2024-05-29 | 17.24 | $16.40 | 900 |
| 2024-05-28 | 17.32 | $16.50 | 1600 |
| 2024-05-24 | 17.41 | $17.26 | 1400 |
| 2024-05-23 | 17.43 | $17.26 | 900 |
| 2024-05-22 | 17.44 | $17.26 | 500 |
| 2024-05-21 | 17.46 | $17.70 | 2517 |
| 2024-05-20 | 17.44 | $17.54 | 650 |
| 2024-05-17 | 17.43 | $17.54 | 525 |
| 2024-05-16 | 17.41 | $17.54 | 400 |
| 2024-05-15 | 17.40 | $17.54 | 2306 |
| 2024-05-14 | 17.39 | $18.48 | 228 |
| 2024-05-13 | 17.27 | $18.15 | 400 |
| 2024-05-10 | 17.18 | $17.00 | 1000 |
| 2024-05-09 | 17.20 | $17.00 | 1300 |
| 2024-05-08 | 17.22 | $17.00 | 1450 |
| 2024-05-07 | 17.24 | $17.00 | 1600 |
| 2024-05-06 | 17.27 | $17.00 | 220 |
| 2024-05-03 | 17.30 | $17.00 | — |
| 2024-05-02 | 17.33 | $17.00 | 100 |
| 2024-05-01 | 17.36 | $17.31 | — |
| 2024-04-30 | 17.37 | $17.31 | — |
| 2024-04-29 | 17.37 | $17.31 | 300 |
| 2024-04-26 | 17.38 | $17.48 | — |
| 2024-04-25 | 17.37 | $17.48 | — |
| 2024-04-24 | 17.36 | $17.48 | — |
| 2024-04-23 | 17.34 | $17.48 | — |
| 2024-04-22 | 17.33 | $17.48 | — |
| 2024-04-19 | 17.31 | $17.48 | — |
| 2024-04-18 | 17.29 | $17.48 | — |
| 2024-04-17 | 17.27 | $17.48 | 1400 |
| 2024-04-16 | 17.25 | $17.48 | — |
| 2024-04-15 | 17.23 | $17.48 | — |
| 2024-04-12 | 17.20 | $17.48 | — |
| 2024-04-11 | 17.17 | $17.48 | — |
| 2024-04-10 | 17.14 | $17.48 | — |
| 2024-04-09 | 17.11 | $17.48 | 2036 |
| 2024-04-08 | 17.07 | $16.79 | — |
| 2024-04-05 | 17.10 | $16.79 | — |
| 2024-04-04 | 17.13 | $16.79 | 615 |
| 2024-04-03 | 17.16 | $17.23 | — |
| 2024-04-02 | 17.16 | $17.23 | 515 |
| 2024-04-01 | 17.15 | $17.24 | — |
| 2024-03-28 | 17.14 | $17.24 | 103 |
| 2024-03-27 | 17.13 | $17.25 | — |
| 2024-03-26 | 17.12 | $17.25 | — |
| 2024-03-25 | 17.10 | $17.25 | 2500 |
| 2024-03-22 | 17.09 | $17.25 | 300 |
| 2024-03-21 | 17.07 | $17.25 | 400 |
| 2024-03-20 | 17.05 | $17.25 | 450 |
| 2024-03-19 | 17.03 | $17.25 | 475 |
| 2024-03-18 | 17.00 | $17.25 | 500 |
| 2024-03-15 | 16.98 | $17.25 | 1500 |
| 2024-03-14 | 16.95 | $17.15 | 200 |
| 2024-03-13 | 16.93 | $17.28 | 1006 |
| 2024-03-12 | 16.89 | $16.89 | 7800 |
| 2024-03-11 | 16.89 | $16.89 | 5404 |
| 2024-03-08 | 16.89 | $16.77 | — |
| 2024-03-07 | 16.91 | $16.77 | — |
| 2024-03-06 | 16.92 | $16.77 | — |
| 2024-03-05 | 16.94 | $16.77 | — |
| 2024-03-04 | 16.95 | $16.77 | — |
| 2024-03-01 | 16.97 | $16.77 | — |
| 2024-02-29 | 16.99 | $16.77 | 27506 |
| 2024-02-28 | 17.02 | $17.42 | — |
| 2024-02-27 | 16.98 | $17.42 | 200 |
| 2024-02-26 | 16.93 | $17.25 | 300 |
| 2024-02-23 | 16.90 | $17.11 | — |
| 2024-02-22 | 16.87 | $17.11 | — |
| 2024-02-21 | 16.85 | $17.11 | — |
| 2024-02-20 | 16.82 | $17.11 | 700 |
| 2024-02-16 | 16.79 | $16.50 | 146 |
| 2024-02-15 | 16.82 | $15.93 | — |
| 2024-02-14 | 16.91 | $15.93 | 200 |
| 2024-02-13 | 17.02 | $16.14 | 8200 |
| 2024-02-12 | 17.11 | $16.14 | 100 |
| 2024-02-09 | 17.21 | $16.17 | 200 |
| 2024-02-08 | 17.32 | $16.30 | 200 |
| 2024-02-07 | 17.43 | $17.15 | — |
| 2024-02-06 | 17.46 | $17.15 | 12704 |
| 2024-02-05 | 17.49 | $16.94 | 420 |
| 2024-02-02 | 17.55 | $17.27 | 103 |
| 2024-02-01 | 17.58 | $17.00 | — |
| 2024-01-31 | 17.64 | $17.00 | 136 |
| 2024-01-30 | 17.71 | $17.30 | — |
| 2024-01-29 | 17.75 | $17.30 | 400 |
| 2024-01-26 | 17.80 | $17.25 | 4800 |
| 2024-01-25 | 17.85 | $17.25 | 3100 |
| 2024-01-24 | 17.92 | $17.25 | 1200 |
| 2024-01-23 | 17.99 | $17.80 | 2250 |
| 2024-01-22 | 18.01 | $17.80 | 1825 |
| 2024-01-19 | 18.03 | $17.80 | 1612 |
| 2024-01-18 | 18.05 | $17.80 | 1400 |
| 2024-01-17 | 18.08 | $17.80 | 117 |
| 2024-01-16 | 18.11 | $17.96 | 20218 |
| 2024-01-12 | 18.12 | $17.80 | — |
| 2024-01-11 | 18.16 | $17.80 | 1500 |
| 2024-01-10 | 18.20 | $18.14 | 850 |
| 2024-01-09 | 18.20 | $18.14 | 575 |
| 2024-01-08 | 18.21 | $18.14 | 437 |
| 2024-01-05 | 18.21 | $18.14 | 200 |
| 2024-01-04 | 18.22 | $18.22 | 368 |
| 2024-01-03 | 18.22 | $18.22 | 334 |
| 2024-01-02 | 18.22 | $18.22 | 300 |
| 2023-12-29 | 18.22 | $18.22 | — |
| 2023-12-28 | 18.22 | $18.22 | — |
| 2023-12-27 | 18.22 | $18.22 | — |
| 2023-12-26 | 18.22 | $18.22 | — |
| 2023-12-22 | 18.23 | $18.22 | — |
| 2023-12-21 | 18.23 | $18.22 | — |
| 2023-12-20 | 18.23 | $18.22 | — |
| 2023-12-19 | 18.23 | $18.22 | 337 |
| 2023-12-18 | 18.23 | $17.65 | — |
| 2023-12-15 | 18.29 | $17.65 | 7100 |
| 2023-12-14 | 18.36 | $17.57 | — |
| 2023-12-13 | 18.44 | $17.57 | 1003 |
| 2023-12-12 | 18.53 | $18.66 | 200 |
| 2023-12-11 | 18.52 | $18.78 | — |
| 2023-12-08 | 18.49 | $18.78 | 100 |
| 2023-12-07 | 18.46 | $18.82 | — |
| 2023-12-06 | 18.42 | $18.82 | — |
| 2023-12-05 | 18.38 | $18.82 | — |
| 2023-12-04 | 18.33 | $18.82 | — |
| 2023-12-01 | 18.28 | $18.82 | — |
| 2023-11-30 | 18.22 | $18.82 | 1701 |
| 2023-11-29 | 18.16 | $18.78 | 635 |
| 2023-11-28 | 18.10 | $18.40 | — |
| 2023-11-27 | 18.06 | $18.40 | — |
| 2023-11-24 | 18.03 | $18.40 | 17300 |
| 2023-11-22 | 17.99 | $18.40 | 1000 |
| 2023-11-21 | 17.95 | $18.60 | — |
| 2023-11-20 | 17.88 | $18.60 | — |
| 2023-11-17 | 17.80 | $18.60 | — |
| 2023-11-16 | 17.72 | $18.60 | — |
| 2023-11-15 | 17.62 | $18.60 | — |
| 2023-11-14 | 17.52 | $18.60 | 1500 |
| 2023-11-13 | 17.41 | $18.63 | 1000 |
| 2023-11-10 | 17.28 | $17.45 | — |
| 2023-11-09 | 17.26 | $17.45 | — |
| 2023-11-08 | 17.24 | $17.45 | — |
| 2023-11-07 | 17.22 | $17.45 | — |
| 2023-11-06 | 17.20 | $17.45 | — |
| 2023-11-03 | 17.17 | $17.45 | — |
| 2023-11-02 | 17.14 | $17.45 | 400 |
| 2023-11-01 | 17.11 | $17.90 | — |
| 2023-10-31 | 17.02 | $17.90 | — |
| 2023-10-30 | 16.93 | $17.90 | 922 |
| 2023-10-27 | 16.83 | $16.56 | 2100 |
| 2023-10-26 | 16.86 | $16.56 | 5900 |
| 2023-10-25 | 16.89 | $16.56 | 3100 |
| 2023-10-24 | 16.92 | $16.56 | 1700 |
| 2023-10-23 | 16.96 | $16.56 | 1000 |
| 2023-10-20 | 17.00 | $16.56 | 650 |
| 2023-10-19 | 17.05 | $16.56 | 475 |
| 2023-10-18 | 17.10 | $16.56 | 300 |
| 2023-10-17 | 17.16 | $16.56 | 1350 |
| 2023-10-16 | 17.22 | $16.56 | 144200 |
| 2023-10-13 | 17.29 | $16.47 | 400 |
| 2023-10-12 | 17.37 | $16.68 | 1809 |
| 2023-10-11 | 17.45 | $17.05 | 1875 |
| 2023-10-10 | 17.49 | $17.05 | 2400 |
| 2023-10-09 | 17.54 | $17.05 | — |
| 2023-10-06 | 17.59 | $17.05 | — |
| 2023-10-05 | 17.64 | $17.05 | — |
| 2023-10-04 | 17.71 | $17.05 | 4500 |
| 2023-10-03 | 17.77 | $17.05 | 5550 |
| 2023-10-02 | 17.85 | $17.05 | 6075 |
| 2023-09-29 | 17.94 | $17.05 | 6337 |
| 2023-09-28 | 18.03 | $17.05 | 6468 |
| 2023-09-27 | 18.13 | $17.05 | 6600 |
| 2023-09-26 | 18.25 | $17.05 | 3350 |
| 2023-09-25 | 18.37 | $17.05 | 132 |
| 2023-09-22 | 18.51 | $18.16 | 1725 |
| 2023-09-21 | 18.55 | $18.16 | 100 |
| 2023-09-20 | 18.59 | $18.16 | 100 |
| 2023-09-19 | 18.63 | $18.16 | 12200 |
| 2023-09-18 | 18.68 | $17.70 | 1800 |
| 2023-09-15 | 18.79 | $18.32 | 70000 |
| 2023-09-14 | 18.84 | $18.32 | 200 |
| 2023-09-13 | 18.89 | $18.73 | 35200 |
| 2023-09-12 | 18.91 | $18.73 | 404 |
| 2023-09-11 | 18.93 | $18.20 | 17800 |
| 2023-09-08 | 19.00 | $18.20 | 100 |
| 2023-09-07 | 19.09 | $17.99 | 400 |
| 2023-09-06 | 19.20 | $17.70 | 2700 |
| 2023-09-05 | 19.36 | $18.15 | 300 |
| 2023-09-01 | 19.49 | $18.68 | 200 |
| 2023-08-31 | 19.57 | $19.05 | 12321 |
| 2023-08-30 | 19.63 | $19.07 | 1400 |
| 2023-08-29 | 19.68 | $18.98 | 400 |
| 2023-08-28 | 19.76 | $19.70 | 9100 |
| 2023-08-25 | 19.76 | $19.70 | 213 |
| 2023-08-24 | 19.77 | $20.08 | 4750 |
| 2023-08-23 | 19.74 | $20.08 | 400 |
| 2023-08-22 | 19.70 | $20.08 | 130 |
| 2023-08-21 | 19.66 | $19.59 | 3100 |
| 2023-08-18 | 19.67 | $19.59 | 300 |
| 2023-08-17 | 19.68 | $19.89 | 5800 |
| 2023-08-16 | 19.66 | $19.89 | 300 |
| 2023-08-15 | 19.63 | $19.59 | 2950 |
| 2023-08-14 | 19.64 | $19.59 | 1525 |
| 2023-08-11 | 19.64 | $19.59 | 300 |
| 2023-08-10 | 19.65 | $19.83 | 100 |
| 2023-08-09 | 19.63 | $19.83 | 115 |
| 2023-08-08 | 19.61 | $19.66 | — |
| 2023-08-07 | 19.60 | $19.66 | — |
| 2023-08-04 | 19.60 | $19.66 | — |
| 2023-08-03 | 19.59 | $19.66 | — |
| 2023-08-02 | 19.58 | $19.66 | 200 |
| 2023-08-01 | 19.58 | $20.11 | — |
| 2023-07-31 | 19.52 | $20.11 | 215 |
| 2023-07-28 | 19.46 | $20.21 | 100 |
| 2023-07-27 | 19.38 | $20.81 | 201 |
| 2023-07-26 | 19.23 | $20.19 | 2400 |
| 2023-07-25 | 19.12 | $19.31 | 200 |
| 2023-07-24 | 19.11 | $19.98 | — |
| 2023-07-21 | 19.01 | $19.98 | 200 |
| 2023-07-20 | 18.91 | $19.64 | 2000 |
| 2023-07-19 | 18.84 | $19.43 | 407 |
| 2023-07-18 | 18.77 | $19.41 | — |
| 2023-07-17 | 18.71 | $19.41 | 1321 |
| 2023-07-14 | 18.63 | $18.65 | — |
| 2023-07-13 | 18.63 | $18.65 | — |
| 2023-07-12 | 18.63 | $18.65 | — |
| 2023-07-11 | 18.62 | $18.65 | — |
| 2023-07-10 | 18.62 | $18.65 | 15911 |
| 2023-07-07 | 18.62 | $18.35 | — |
| 2023-07-06 | 18.65 | $18.35 | 2100 |
| 2023-07-05 | 18.68 | $18.20 | — |
| 2023-07-03 | 18.73 | $18.20 | — |
| 2023-06-30 | 18.78 | $18.20 | — |
| 2023-06-29 | 18.85 | $18.20 | — |
| 2023-06-28 | 18.91 | $18.20 | 200 |
| 2023-06-27 | 18.99 | $18.39 | 200 |
| 2023-06-26 | 19.05 | $18.92 | — |
| 2023-06-23 | 19.07 | $18.92 | — |
| 2023-06-22 | 19.08 | $18.92 | — |
| 2023-06-21 | 19.10 | $18.92 | — |
| 2023-06-20 | 19.12 | $18.92 | — |
| 2023-06-16 | 19.14 | $18.92 | — |
| 2023-06-15 | 19.16 | $18.92 | 105900 |
| 2023-06-14 | 19.19 | $18.92 | 2400 |
| 2023-06-13 | 19.21 | $18.92 | 3700 |
| 2023-06-12 | 19.24 | $18.92 | 4350 |
| 2023-06-09 | 19.28 | $18.92 | 5000 |
| 2023-06-08 | 19.32 | $18.92 | 112500 |
| 2023-06-07 | 19.36 | $18.92 | 220000 |
| 2023-06-06 | 19.40 | $18.92 | 110550 |
| 2023-06-05 | 19.46 | $18.92 | 55825 |
| 2023-06-02 | 19.51 | $18.92 | 28462 |
| 2023-06-01 | 19.57 | $18.92 | 1100 |
| 2023-05-31 | 19.64 | $18.92 | 1750 |
| 2023-05-30 | 19.72 | $18.92 | 2075 |
| 2023-05-26 | 19.80 | $18.92 | 2237 |
| 2023-05-25 | 19.90 | $18.92 | 2400 |
| 2023-05-24 | 20.00 | $18.92 | 3043 |
| 2023-05-23 | 20.11 | $20.03 | — |
| 2023-05-22 | 20.12 | $20.03 | — |
| 2023-05-19 | 20.13 | $20.03 | — |
| 2023-05-18 | 20.14 | $20.03 | 2750 |
| 2023-05-17 | 20.15 | $20.03 | 2925 |
| 2023-05-16 | 20.17 | $20.03 | 3012 |
| 2023-05-15 | 20.18 | $20.03 | 3056 |
| 2023-05-12 | 20.20 | $20.03 | 3078 |
| 2023-05-11 | 20.21 | $20.03 | 3100 |
| 2023-05-10 | 20.23 | $20.03 | — |
| 2023-05-09 | 20.25 | $20.03 | 2306 |
| 2023-05-08 | 20.28 | $20.06 | — |
| 2023-05-05 | 20.30 | $20.06 | — |
| 2023-05-04 | 20.32 | $20.06 | — |
| 2023-05-03 | 20.35 | $20.06 | 200 |
| 2023-05-02 | 20.38 | $20.61 | — |
| 2023-05-01 | 20.36 | $20.61 | 235 |
| 2023-04-28 | 20.33 | $20.79 | — |
| 2023-04-27 | 20.28 | $20.79 | — |
| 2023-04-26 | 20.23 | $20.79 | 119 |
| 2023-04-25 | 20.17 | $20.44 | — |
| 2023-04-24 | 20.14 | $20.44 | — |
| 2023-04-21 | 20.11 | $20.44 | — |
| 2023-04-20 | 20.08 | $20.44 | — |
| 2023-04-19 | 20.04 | $20.44 | — |
| 2023-04-18 | 20.00 | $20.44 | — |
| 2023-04-17 | 19.95 | $20.44 | — |
| 2023-04-14 | 19.90 | $20.44 | 1541 |
| 2023-04-13 | 19.84 | $20.80 | — |
| 2023-04-12 | 19.74 | $20.80 | 515 |
| 2023-04-11 | 19.63 | $20.50 | 300 |
| 2023-04-10 | 19.54 | $20.20 | — |
| 2023-04-06 | 19.47 | $20.20 | — |
| 2023-04-05 | 19.39 | $20.20 | 116 |
| 2023-04-04 | 19.31 | $20.27 | 132 |
| 2023-04-03 | 19.21 | $20.35 | — |
| 2023-03-31 | 19.09 | $20.35 | 400 |
| 2023-03-30 | 18.95 | $19.27 | — |
| 2023-03-29 | 18.92 | $19.27 | — |
| 2023-03-28 | 18.88 | $19.27 | 400 |
| 2023-03-27 | 18.84 | $18.97 | 109 |
| 2023-03-24 | 18.83 | $18.72 | — |
| 2023-03-23 | 18.84 | $18.72 | — |
| 2023-03-22 | 18.85 | $18.72 | — |
| 2023-03-21 | 18.87 | $18.72 | — |
| 2023-03-20 | 18.88 | $18.72 | 200 |
| 2023-03-17 | 18.90 | $18.62 | 100 |
| 2023-03-16 | 18.93 | $18.88 | — |
| 2023-03-15 | 18.93 | $18.88 | 4600 |
| 2023-03-14 | 18.94 | $18.74 | — |
| 2023-03-13 | 18.96 | $18.74 | — |
| 2023-03-10 | 18.98 | $18.74 | — |
| 2023-03-09 | 19.01 | $18.74 | 1100 |
| 2023-03-08 | 19.04 | $18.74 | 500 |
| 2023-03-07 | 19.07 | $18.74 | 226 |
| 2023-03-06 | 19.10 | $19.44 | 146 |
| 2023-03-03 | 19.07 | $19.20 | 1100 |
| 2023-03-02 | 19.06 | $19.20 | 900 |
| 2023-03-01 | 19.04 | $19.94 | — |
| 2023-02-28 | 18.95 | $19.94 | 1900 |
| 2023-02-27 | 18.84 | $19.59 | 400 |
| 2023-02-24 | 18.76 | $19.12 | 100 |
| 2023-02-23 | 18.72 | $19.16 | 1100 |
| 2023-02-22 | 18.68 | $19.16 | 101 |
| 2023-02-21 | 18.63 | $19.43 | 1100 |
| 2023-02-17 | 18.54 | $19.43 | 1100 |
| 2023-02-16 | 18.45 | $19.43 | 200 |
| 2023-02-15 | 18.35 | $18.80 | 220 |
| 2023-02-14 | 18.30 | $18.17 | 1717 |
| 2023-02-13 | 18.31 | $17.92 | 1100 |
| 2023-02-10 | 18.35 | $17.92 | 633 |
| 2023-02-09 | 18.40 | $18.35 | 1100 |
| 2023-02-08 | 18.40 | $18.35 | 1100 |
| 2023-02-07 | 18.41 | $18.35 | 200 |
| 2023-02-06 | 18.42 | $19.42 | 600 |
| 2023-02-03 | 18.31 | $18.82 | 13900 |
| 2023-02-02 | 18.26 | $18.82 | — |
| 2023-02-01 | 18.20 | $18.82 | — |
| 2023-01-31 | 18.13 | $18.82 | — |
| 2023-01-30 | 18.06 | $18.82 | — |
| 2023-01-27 | 17.98 | $18.82 | — |
| 2023-01-26 | 17.89 | $18.82 | — |
| 2023-01-25 | 17.79 | $18.82 | — |
| 2023-01-24 | 17.69 | $18.82 | 500 |
| 2023-01-23 | 17.57 | $18.16 | — |
| 2023-01-20 | 17.51 | $18.16 | — |
| 2023-01-19 | 17.44 | $18.16 | — |
| 2023-01-18 | 17.36 | $18.16 | — |
| 2023-01-17 | 17.28 | $18.16 | — |
| 2023-01-13 | 17.18 | $18.16 | 1045 |
| 2023-01-12 | 17.08 | $17.83 | — |
| 2023-01-11 | 17.00 | $17.83 | — |
| 2023-01-10 | 16.91 | $17.83 | — |
| 2023-01-09 | 16.82 | $17.83 | 1100 |
| 2023-01-06 | 16.71 | $17.04 | — |
| 2023-01-05 | 16.68 | $17.04 | — |
| 2023-01-04 | 16.64 | $17.04 | 40218 |
| 2023-01-03 | 16.59 | $16.37 | — |
| 2022-12-30 | 16.62 | $16.37 | — |
| 2022-12-29 | 16.64 | $16.37 | — |
| 2022-12-28 | 16.67 | $16.37 | — |
| 2022-12-27 | 16.71 | $16.37 | 9000 |
| 2022-12-23 | 16.74 | $16.77 | 7319 |
| 2022-12-22 | 16.74 | $16.21 | — |
| 2022-12-21 | 16.79 | $16.21 | — |
| 2022-12-20 | 16.85 | $16.21 | 300 |
| 2022-12-19 | 16.92 | $16.51 | — |
| 2022-12-16 | 16.97 | $16.51 | 412 |
| 2022-12-15 | 17.01 | $16.86 | 134 |
| 2022-12-14 | 17.03 | $17.10 | — |
| 2022-12-13 | 17.02 | $17.10 | — |
| 2022-12-12 | 17.01 | $17.10 | 209 |
| 2022-12-09 | 17.00 | $17.52 | 56200 |
| 2022-12-08 | 16.95 | $17.75 | — |
| 2022-12-07 | 16.87 | $17.75 | — |
| 2022-12-06 | 16.77 | $17.75 | — |
| 2022-12-05 | 16.67 | $17.75 | 60913 |
| 2022-12-02 | 16.56 | $17.45 | 30800 |
| 2022-12-01 | 16.46 | $16.79 | 60000 |
| 2022-11-30 | 16.43 | $16.79 | — |
| 2022-11-29 | 16.39 | $16.79 | 30050 |
| 2022-11-28 | 16.35 | $16.79 | 15075 |
| 2022-11-25 | 16.30 | $16.79 | 7587 |
| 2022-11-23 | 16.25 | $16.79 | 400 |
| 2022-11-22 | 16.19 | $16.77 | 3843 |
| 2022-11-21 | 16.13 | $16.77 | 1971 |
| 2022-11-18 | 16.07 | $16.77 | 100 |
| 2022-11-17 | 15.99 | $16.77 | — |
| 2022-11-16 | 15.91 | $16.77 | — |
| 2022-11-15 | 15.82 | $16.77 | 30000 |
| 2022-11-14 | 15.72 | $17.17 | 500 |
| 2022-11-11 | 15.57 | $16.20 | — |
| 2022-11-10 | 15.50 | $16.20 | — |
| 2022-11-09 | 15.43 | $16.20 | — |
| 2022-11-08 | 15.35 | $16.20 | — |
| 2022-11-07 | 15.26 | $16.20 | 200 |
| 2022-11-04 | 15.16 | $15.95 | — |
| 2022-11-03 | 15.07 | $15.95 | — |
| 2022-11-02 | 14.98 | $15.95 | 800 |
| 2022-11-01 | 14.88 | $15.13 | — |
| 2022-10-31 | 14.85 | $15.13 | — |
| 2022-10-28 | 14.82 | $15.13 | — |
| 2022-10-27 | 14.79 | $15.13 | — |
| 2022-10-26 | 14.75 | $15.13 | — |
| 2022-10-25 | 14.71 | $15.13 | 1600 |
| 2022-10-24 | 14.67 | $14.91 | — |
| 2022-10-21 | 14.65 | $14.91 | 400 |
| 2022-10-20 | 14.62 | $14.91 | 212 |
| 2022-10-19 | 14.59 | $14.49 | 600 |
| 2022-10-18 | 14.60 | $14.49 | 6220 |
| 2022-10-17 | 14.61 | $14.21 | 800 |
| 2022-10-14 | 14.65 | $14.21 | 700 |
| 2022-10-13 | 14.70 | $14.35 | 9100 |
| 2022-10-12 | 14.73 | $14.35 | 4800 |
| 2022-10-11 | 14.77 | $14.35 | 1400 |
| 2022-10-10 | 14.82 | $14.10 | 1100 |
| 2022-10-07 | 14.89 | $14.10 | — |
| 2022-10-06 | 14.98 | $14.10 | 40140 |
| 2022-10-05 | 15.07 | $14.20 | — |
| 2022-10-04 | 15.16 | $14.20 | — |
| 2022-10-03 | 15.26 | $14.20 | 100 |
| 2022-09-30 | 15.37 | $14.55 | — |
| 2022-09-29 | 15.46 | $14.55 | — |
| 2022-09-28 | 15.55 | $14.55 | 55844 |
| 2022-09-27 | 15.66 | $14.23 | — |
| 2022-09-26 | 15.81 | $14.23 | 700 |
| 2022-09-23 | 15.98 | $15.05 | 100 |
| 2022-09-22 | 16.07 | $15.46 | — |
| 2022-09-21 | 16.14 | $15.46 | 1230 |
| 2022-09-20 | 16.21 | $15.60 | — |
| 2022-09-19 | 16.27 | $15.60 | — |
| 2022-09-16 | 16.35 | $15.60 | 200 |
| 2022-09-15 | 16.42 | $16.90 | — |
| 2022-09-14 | 16.37 | $16.90 | 1900 |
| 2022-09-13 | 16.32 | $16.90 | 108 |
| 2022-09-12 | 16.26 | $15.76 | 600 |
| 2022-09-09 | 16.31 | $15.76 | 4900 |
| 2022-09-08 | 16.37 | $15.76 | 7050 |
| 2022-09-07 | 16.43 | $15.76 | 8125 |
| 2022-09-06 | 16.50 | $15.94 | 600 |
| 2022-09-02 | 16.56 | $16.26 | 9200 |
| 2022-09-01 | 16.59 | $16.26 | 4850 |
| 2022-08-31 | 16.63 | $16.26 | 2675 |
| 2022-08-30 | 16.67 | $16.26 | 500 |
| 2022-08-29 | 16.71 | $16.26 | — |
| 2022-08-26 | 16.76 | $16.26 | — |
| 2022-08-25 | 16.81 | $16.26 | — |
| 2022-08-24 | 16.87 | $16.26 | 7921 |
| 2022-08-23 | 16.93 | $16.40 | 400 |
| 2022-08-22 | 16.99 | $17.09 | 300 |
| 2022-08-19 | 16.98 | $17.09 | 200 |
| 2022-08-18 | 16.96 | $17.09 | 150 |
| 2022-08-17 | 16.95 | $17.09 | 125 |
| 2022-08-16 | 16.94 | $17.09 | 112 |
| 2022-08-15 | 16.92 | $17.09 | 2641 |
| 2022-08-12 | 16.90 | $17.25 | 9549 |
| 2022-08-11 | 16.87 | $16.70 | 100 |
| 2022-08-10 | 16.88 | $16.70 | 148400 |
| 2022-08-09 | 16.90 | $16.70 | 78800 |
| 2022-08-08 | 16.92 | $16.70 | 44000 |
| 2022-08-05 | 16.95 | $16.70 | 1400 |
| 2022-08-04 | 16.97 | $16.81 | 26600 |
| 2022-08-03 | 16.99 | $16.81 | 17900 |
| 2022-08-02 | 17.01 | $16.81 | 9200 |
| 2022-08-01 | 17.03 | $16.81 | 100 |
| 2022-07-29 | 17.06 | $16.56 | 6250 |
| 2022-07-28 | 17.11 | $16.56 | 4775 |
| 2022-07-27 | 17.17 | $16.56 | 4037 |
| 2022-07-26 | 17.23 | $16.56 | 3300 |
| 2022-07-25 | 17.30 | $16.56 | 6250 |
| 2022-07-22 | 17.38 | $16.56 | 9200 |
| 2022-07-21 | 17.46 | $16.56 | 5000 |
| 2022-07-20 | 17.56 | $16.56 | 800 |
| 2022-07-19 | 17.66 | $16.56 | — |
| 2022-07-18 | 17.78 | $16.56 | — |
| 2022-07-15 | 17.91 | $16.56 | 1000 |
| 2022-07-14 | 18.05 | $16.36 | 601 |
| 2022-07-13 | 18.23 | $16.95 | — |
| 2022-07-12 | 18.36 | $16.95 | — |
| 2022-07-11 | 18.51 | $16.95 | — |
| 2022-07-08 | 18.68 | $16.95 | — |
| 2022-07-07 | 18.86 | $16.95 | 200 |
| 2022-07-06 | 19.06 | $17.60 | — |
| 2022-07-05 | 19.21 | $17.60 | — |
| 2022-07-01 | 19.38 | $17.60 | — |
| 2022-06-30 | 19.57 | $17.60 | 200 |
| 2022-06-29 | 19.78 | $18.07 | 4022 |
| 2022-06-28 | 19.96 | $19.79 | — |
| 2022-06-27 | 19.97 | $19.79 | — |
| 2022-06-24 | 19.99 | $19.79 | — |
| 2022-06-23 | 20.02 | $19.79 | 7900 |
| 2022-06-22 | 20.04 | $19.79 | — |
| 2022-06-21 | 20.07 | $19.79 | — |
| 2022-06-17 | 20.09 | $19.79 | — |
| 2022-06-16 | 20.13 | $19.79 | 1532 |
| 2022-06-15 | 20.16 | $19.50 | — |
| 2022-06-14 | 20.23 | $19.50 | 2000 |
| 2022-06-13 | 20.31 | $18.72 | 1500 |
| 2022-06-10 | 20.48 | $19.97 | — |
| 2022-06-09 | 20.53 | $19.97 | — |
| 2022-06-08 | 20.59 | $19.97 | — |
| 2022-06-07 | 20.65 | $19.97 | — |
| 2022-06-06 | 20.73 | $19.97 | — |
| 2022-06-03 | 20.81 | $19.97 | — |
| 2022-06-02 | 20.89 | $19.97 | — |
| 2022-06-01 | 20.99 | $19.97 | 1100 |
| 2022-05-31 | 21.10 | $20.70 | 16000 |
| 2022-05-27 | 21.14 | $20.70 | 9500 |
| 2022-05-26 | 21.19 | $20.70 | 6250 |
| 2022-05-25 | 21.24 | $20.70 | 4625 |
| 2022-05-24 | 21.29 | $20.70 | 3000 |
| 2022-05-23 | 21.36 | $20.70 | 11500 |
| 2022-05-20 | 21.43 | $20.70 | 20000 |
| 2022-05-19 | 21.50 | $20.70 | 100 |
| 2022-05-18 | 21.59 | $21.24 | 100 |
| 2022-05-17 | 21.62 | $22.25 | 400 |
| 2022-05-16 | 21.56 | $21.83 | 3000 |
| 2022-05-13 | 21.53 | $21.83 | — |
| 2022-05-12 | 21.50 | $21.83 | 3000 |
| 2022-05-11 | 21.46 | $21.83 | 3000 |
| 2022-05-10 | 21.42 | $21.83 | 200 |
| 2022-05-09 | 21.38 | $21.50 | 3000 |
| 2022-05-06 | 21.37 | $21.50 | 3000 |
| 2022-05-05 | 21.35 | $21.50 | 1004 |
| 2022-05-04 | 21.34 | $21.99 | 1300 |
| 2022-05-03 | 21.27 | $21.23 | 3000 |
| 2022-05-02 | 21.27 | $21.23 | 3000 |
| 2022-04-29 | 21.28 | $21.23 | — |
| 2022-04-28 | 21.28 | $21.23 | — |
| 2022-04-27 | 21.29 | $21.23 | — |
| 2022-04-26 | 21.29 | $21.23 | — |
| 2022-04-25 | 21.30 | $21.23 | — |
| 2022-04-22 | 21.31 | $21.23 | — |
| 2022-04-21 | 21.31 | $21.23 | 715 |
| 2022-04-20 | 21.32 | $22.42 | — |
| 2022-04-19 | 21.21 | $22.42 | 200 |
| 2022-04-18 | 21.08 | $21.74 | — |
| 2022-04-14 | 21.01 | $21.74 | — |
| 2022-04-13 | 20.93 | $21.74 | — |
| 2022-04-12 | 20.85 | $21.74 | — |
| 2022-04-11 | 20.76 | $21.74 | 400 |
| 2022-04-08 | 20.65 | $21.50 | — |
| 2022-04-07 | 20.56 | $21.50 | 910 |
| 2022-04-06 | 20.46 | $20.63 | — |
| 2022-04-05 | 20.45 | $20.63 | 849 |
| 2022-04-04 | 20.43 | $21.30 | 4827 |
| 2022-04-01 | 20.33 | $21.00 | — |
| 2022-03-31 | 20.26 | $21.00 | — |
| 2022-03-30 | 20.19 | $21.00 | 507 |
| 2022-03-29 | 20.10 | $21.21 | 100 |
| 2022-03-28 | 19.99 | $20.29 | 6500 |
| 2022-03-25 | 19.95 | $20.05 | 900 |
| 2022-03-24 | 19.94 | $20.05 | 200 |
| 2022-03-23 | 19.93 | $20.20 | 500 |
| 2022-03-22 | 19.90 | $20.20 | 100 |
| 2022-03-21 | 19.87 | $20.20 | — |
| 2022-03-18 | 19.84 | $20.20 | — |
| 2022-03-17 | 19.80 | $20.20 | — |
| 2022-03-16 | 19.76 | $20.20 | — |
| 2022-03-15 | 19.71 | $20.20 | 100 |
| 2022-03-14 | 19.66 | $19.33 | 5020 |
| 2022-03-11 | 19.69 | $19.24 | — |
| 2022-03-10 | 19.74 | $19.24 | — |
| 2022-03-09 | 19.79 | $19.24 | 331 |
| 2022-03-08 | 19.85 | $19.48 | — |
| 2022-03-07 | 19.89 | $19.48 | — |
| 2022-03-04 | 19.93 | $19.48 | — |
| 2022-03-03 | 19.98 | $19.48 | 1500 |
| 2022-03-02 | 20.04 | $19.70 | — |
| 2022-03-01 | 20.07 | $19.70 | 310 |
| 2022-02-28 | 20.11 | $20.79 | — |
| 2022-02-25 | 20.04 | $20.79 | — |
| 2022-02-24 | 19.96 | $20.79 | — |
| 2022-02-23 | 19.87 | $20.79 | — |
| 2022-02-22 | 19.78 | $20.79 | 500 |
| 2022-02-18 | 19.67 | $20.51 | — |
| 2022-02-17 | 19.58 | $20.51 | 100 |
| 2022-02-16 | 19.48 | $19.83 | 204 |
| 2022-02-15 | 19.45 | $19.05 | 2000 |
| 2022-02-14 | 19.49 | $19.50 | — |
| 2022-02-11 | 19.49 | $19.50 | — |
| 2022-02-10 | 19.48 | $19.50 | — |
| 2022-02-09 | 19.48 | $19.50 | — |
| 2022-02-08 | 19.48 | $19.50 | 3900 |
| 2022-02-07 | 19.48 | $19.19 | — |
| 2022-02-04 | 19.51 | $19.19 | 704 |
| 2022-02-03 | 19.54 | $19.57 | — |
| 2022-02-02 | 19.54 | $19.57 | 400 |
| 2022-02-01 | 19.54 | $19.57 | — |
| 2022-01-31 | 19.53 | $19.57 | — |
| 2022-01-28 | 19.53 | $19.57 | — |
| 2022-01-27 | 19.52 | $19.57 | — |
| 2022-01-26 | 19.52 | $19.57 | 200 |
| 2022-01-25 | 19.51 | $19.69 | 400 |
| 2022-01-24 | 19.50 | $19.81 | 2000 |
| 2022-01-21 | 19.46 | $19.56 | 100 |
| 2022-01-20 | 19.45 | $19.64 | 3300 |
| 2022-01-19 | 19.43 | $20.57 | — |
| 2022-01-18 | 19.31 | $20.57 | — |
| 2022-01-14 | 19.18 | $20.57 | 100 |
| 2022-01-13 | 19.03 | $20.67 | — |
| 2022-01-12 | 18.86 | $20.67 | 147 |
| 2022-01-11 | 18.67 | $20.18 | — |
| 2022-01-10 | 18.51 | $20.18 | — |
| 2022-01-07 | 18.34 | $20.18 | — |
| 2022-01-06 | 18.14 | $20.18 | 3700 |
| 2022-01-05 | 17.93 | $18.75 | — |
| 2022-01-04 | 17.84 | $18.75 | — |
| 2022-01-03 | 17.75 | $18.75 | 800 |
| 2021-12-31 | 17.64 | $18.10 | — |
| 2021-12-30 | 17.59 | $18.10 | 101 |
| 2021-12-29 | 17.54 | $17.97 | 319 |
| 2021-12-28 | 17.50 | $17.66 | — |
| 2021-12-27 | 17.48 | $17.66 | — |
| 2021-12-23 | 17.46 | $17.66 | — |
| 2021-12-22 | 17.44 | $17.66 | 500 |
| 2021-12-21 | 17.41 | $17.66 | — |
| 2021-12-20 | 17.39 | $16.95 | 1800 |
| 2021-12-17 | 17.44 | $17.19 | — |
| 2021-12-16 | 17.46 | $17.19 | 100 |
| 2021-12-15 | 17.49 | $18.08 | — |
| 2021-12-14 | 17.43 | $18.08 | — |
| 2021-12-13 | 17.36 | $18.08 | 200 |
| 2021-12-10 | 17.28 | $16.70 | — |
| 2021-12-09 | 17.34 | $16.70 | — |
| 2021-12-08 | 17.41 | $16.70 | — |
| 2021-12-07 | 17.49 | $16.70 | — |
| 2021-12-06 | 17.57 | $16.70 | 636 |
| 2021-12-03 | 17.66 | $16.57 | — |
| 2021-12-02 | 17.78 | $16.57 | 2200 |
| 2021-12-01 | 17.90 | $16.74 | 48400 |
| 2021-11-30 | 18.03 | $18.00 | — |
| 2021-11-29 | 18.03 | $18.00 | — |
| 2021-11-26 | 18.03 | $18.00 | — |
| 2021-11-24 | 18.03 | $18.00 | — |
| 2021-11-23 | 18.04 | $18.00 | 430 |
| 2021-11-22 | 18.04 | $17.60 | 100 |
| 2021-11-19 | 18.09 | $17.60 | — |
| 2021-11-18 | 18.14 | $17.60 | 247 |
| 2021-11-17 | 18.20 | $18.51 | — |
| 2021-11-16 | 18.16 | $18.51 | — |
| 2021-11-15 | 18.13 | $18.51 | — |
| 2021-11-12 | 18.09 | $18.51 | 319 |
| 2021-11-11 | 18.04 | $18.68 | — |
| 2021-11-10 | 17.97 | $18.68 | 1600 |
| 2021-11-09 | 17.90 | $18.26 | 746 |
| 2021-11-08 | 17.86 | $17.68 | — |
| 2021-11-05 | 17.88 | $17.68 | — |
| 2021-11-04 | 17.90 | $17.68 | 500 |
| 2021-11-03 | 17.93 | $18.15 | 1700 |
| 2021-11-02 | 17.90 | $18.32 | — |
| 2021-11-01 | 17.86 | $18.32 | 48300 |
| 2021-10-29 | 17.81 | $18.06 | — |
| 2021-10-28 | 17.78 | $18.06 | — |
| 2021-10-27 | 17.75 | $18.06 | 800 |
| 2021-10-26 | 17.72 | $17.68 | — |
| 2021-10-25 | 17.73 | $17.68 | — |
| 2021-10-22 | 17.73 | $17.68 | — |
| 2021-10-21 | 17.74 | $17.68 | — |
| 2021-10-20 | 17.74 | $17.68 | 300 |
| 2021-10-19 | 17.75 | $17.49 | 125 |
| 2021-10-18 | 17.78 | $17.53 | 2700 |
| 2021-10-15 | 17.80 | $17.61 | — |
| 2021-10-14 | 17.82 | $17.61 | — |
| 2021-10-13 | 17.85 | $17.61 | — |
| 2021-10-12 | 17.87 | $17.61 | — |
| 2021-10-11 | 17.90 | $17.61 | — |
| 2021-10-08 | 17.93 | $17.61 | — |
| 2021-10-07 | 17.96 | $17.61 | — |
| 2021-10-06 | 18.00 | $17.61 | — |
| 2021-10-05 | 18.04 | $17.61 | — |
| 2021-10-04 | 18.09 | $17.61 | 100 |
| 2021-10-01 | 18.14 | $17.92 | — |
| 2021-09-30 | 18.16 | $17.92 | — |
| 2021-09-29 | 18.18 | $17.92 | 125 |
| 2021-09-28 | 18.21 | $18.75 | 125 |
| 2021-09-27 | 18.15 | $18.01 | — |
| 2021-09-24 | 18.17 | $18.01 | — |
| 2021-09-23 | 18.19 | $18.01 | 1010 |
| 2021-09-22 | 18.21 | $17.52 | 23100 |
| 2021-09-21 | 18.28 | $17.52 | 3600 |
| 2021-09-20 | 18.36 | $17.02 | 112 |
| 2021-09-17 | 18.50 | $17.34 | 343 |
| 2021-09-16 | 18.62 | $17.58 | 1200 |
| 2021-09-15 | 18.73 | $18.06 | — |
| 2021-09-14 | 18.80 | $18.06 | 533 |
| 2021-09-13 | 18.88 | $18.06 | 5400 |
| 2021-09-10 | 18.96 | $18.29 | — |
| 2021-09-09 | 19.03 | $18.29 | — |
| 2021-09-08 | 19.11 | $18.29 | — |
| 2021-09-07 | 19.20 | $18.29 | 5100 |
| 2021-09-03 | 19.29 | $18.57 | 200 |
| 2021-09-02 | 19.37 | $19.51 | — |
| 2021-09-01 | 19.36 | $19.51 | — |
| 2021-08-31 | 19.34 | $19.51 | 500 |
| 2021-08-30 | 19.32 | $19.51 | — |
| 2021-08-27 | 19.30 | $19.51 | 3914 |
| 2021-08-26 | 19.28 | $19.80 | — |
| 2021-08-25 | 19.23 | $19.80 | — |
| 2021-08-24 | 19.17 | $19.80 | 500 |
| 2021-08-23 | 19.10 | $20.27 | 122 |
| 2021-08-20 | 18.98 | $18.95 | — |
| 2021-08-19 | 18.98 | $18.95 | — |
| 2021-08-18 | 18.98 | $18.95 | — |
| 2021-08-17 | 18.98 | $18.95 | — |
| 2021-08-16 | 18.99 | $18.95 | — |
| 2021-08-13 | 18.99 | $18.95 | — |
| 2021-08-12 | 19.00 | $18.95 | — |
| 2021-08-11 | 19.00 | $18.95 | — |
| 2021-08-10 | 19.01 | $18.95 | 521 |
| 2021-08-09 | 19.01 | $18.90 | — |
| 2021-08-06 | 19.02 | $18.90 | — |
| 2021-08-05 | 19.04 | $18.90 | — |
| 2021-08-04 | 19.05 | $18.90 | — |
| 2021-08-03 | 19.07 | $18.90 | 100 |
| 2021-08-02 | 19.09 | $19.06 | 104 |
| 2021-07-30 | 19.09 | $18.82 | — |
| 2021-07-29 | 19.12 | $18.82 | — |
| 2021-07-28 | 19.15 | $18.82 | — |
| 2021-07-27 | 19.18 | $18.82 | — |
| 2021-07-26 | 19.22 | $18.82 | 8300 |
| 2021-07-23 | 19.26 | $18.35 | 2000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.67
2026-07-20
Close Price
$18.36
Vol: 5
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.62
Average
17.29
Maximum
21.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.67 | $18.36 | 5 |
| 2026-07-17 | 18.71 | $18.36 | 5 |
| 2026-07-16 | 18.75 | $18.36 | — |
| 2026-07-15 | 18.80 | $18.36 | 5 |
| 2026-07-14 | 18.84 | $18.36 | 5 |
| 2026-07-13 | 18.89 | $18.36 | 5 |
| 2026-07-10 | 18.95 | $18.36 | 4200 |
| 2026-07-09 | 19.00 | $18.92 | 5 |
| 2026-07-08 | 19.01 | $18.92 | 5 |
| 2026-07-07 | 19.01 | $18.92 | 500 |
| 2026-07-06 | 19.02 | $19.51 | 5 |
| 2026-07-02 | 18.97 | $19.51 | 5 |
| 2026-07-01 | 18.91 | $19.51 | 5 |
| 2026-06-30 | 18.85 | $19.51 | 5 |
| 2026-06-29 | 18.78 | $19.51 | 429 |
| 2026-06-26 | 18.71 | $18.20 | 5 |
| 2026-06-25 | 18.77 | $18.20 | 615 |
| 2026-06-24 | 18.84 | $18.38 | 5 |
| 2026-06-23 | 18.90 | $18.38 | 421 |
| 2026-06-22 | 18.97 | $18.85 | 5 |
| 2026-06-18 | 18.99 | $18.85 | 200 |
| 2026-06-17 | 19.03 | $18.85 | 400 |
| 2026-06-16 | 19.06 | $19.09 | 6 |
| 2026-06-15 | 19.09 | $19.09 | 6 |
| 2026-06-12 | 19.11 | $19.09 | 6 |
| 2026-06-11 | 19.14 | $19.09 | 304 |
| 2026-06-10 | 19.18 | $18.15 | 2146 |
| 2026-06-09 | 19.31 | $19.51 | — |
| 2026-06-08 | 19.32 | $19.51 | — |
| 2026-06-05 | 19.33 | $19.51 | 2245 |
| 2026-06-04 | 19.34 | $18.32 | — |
| 2026-06-03 | 19.47 | $18.32 | 6 |
| 2026-06-02 | 19.61 | $18.32 | 6 |
| 2026-06-01 | 19.76 | $18.32 | 705 |
| 2026-05-29 | 19.92 | $19.70 | 500 |
| 2026-05-28 | 19.94 | $19.70 | 500 |
| 2026-05-27 | 19.95 | $19.70 | 500 |
| 2026-05-26 | 19.97 | $19.70 | 500 |
| 2026-05-22 | 19.98 | $19.70 | 1100 |
| 2026-05-21 | 19.99 | $20.10 | 21033 |
| 2026-05-20 | 19.96 | $20.10 | 500 |
| 2026-05-19 | 19.93 | $20.10 | 500 |
| 2026-05-18 | 19.89 | $20.10 | 500 |
| 2026-05-15 | 19.85 | $20.10 | 532 |
| 2026-05-14 | 19.81 | $20.10 | 250 |
| 2026-05-13 | 19.76 | $20.10 | 250 |
| 2026-05-12 | 19.71 | $20.10 | 250 |
| 2026-05-11 | 19.65 | $20.10 | 400 |
| 2026-05-08 | 19.58 | $20.10 | 200 |
| 2026-05-07 | 19.50 | $20.10 | — |
| 2026-05-06 | 19.42 | $19.99 | 1100 |
| 2026-05-05 | 19.34 | $19.49 | 5105 |
| 2026-05-04 | 19.30 | $19.50 | 2800 |
| 2026-05-01 | 19.25 | $20.72 | 439 |
| 2026-04-30 | 19.08 | $18.93 | 200 |
| 2026-04-29 | 19.07 | $18.93 | 200 |
| 2026-04-28 | 19.07 | $18.93 | 2024 |
| 2026-04-27 | 19.06 | $19.40 | 200 |
| 2026-04-24 | 19.00 | $19.40 | 200 |
| 2026-04-23 | 18.93 | $19.40 | 200 |
| 2026-04-22 | 18.85 | $19.40 | 200 |
| 2026-04-21 | 18.77 | $19.40 | 200 |
| 2026-04-20 | 18.68 | $19.40 | — |
| 2026-04-17 | 18.58 | $19.40 | 200 |
| 2026-04-16 | 18.47 | $19.40 | 1145 |
| 2026-04-15 | 18.35 | $18.90 | 700 |
| 2026-04-14 | 18.27 | $18.40 | 100 |
| 2026-04-13 | 18.23 | $18.40 | 100 |
| 2026-04-10 | 18.19 | $18.40 | 100 |
| 2026-04-09 | 18.14 | $18.40 | 100 |
| 2026-04-08 | 18.09 | $18.40 | — |
| 2026-04-07 | 18.04 | $18.40 | — |
| 2026-04-06 | 17.97 | $18.40 | 100 |
| 2026-04-02 | 17.91 | $18.40 | 100 |
| 2026-04-01 | 17.83 | $18.40 | 240202 |
| 2026-03-31 | 17.75 | $18.61 | 350 |
| 2026-03-30 | 17.65 | $18.61 | 508 |
| 2026-03-27 | 17.54 | $17.73 | 350 |
| 2026-03-26 | 17.53 | $17.73 | 350 |
| 2026-03-25 | 17.52 | $17.73 | 350 |
| 2026-03-24 | 17.51 | $17.73 | 350 |
| 2026-03-23 | 17.51 | $17.73 | 15514 |
| 2026-03-20 | 17.51 | $17.65 | 822 |
| 2026-03-19 | 17.52 | $17.40 | — |
| 2026-03-18 | 17.55 | $17.40 | 350 |
| 2026-03-17 | 17.59 | $17.40 | 350 |
| 2026-03-16 | 17.63 | $17.40 | — |
| 2026-03-13 | 17.67 | $17.40 | 1145 |
| 2026-03-12 | 17.72 | $17.44 | 350 |
| 2026-03-11 | 17.76 | $17.44 | 350 |
| 2026-03-10 | 17.80 | $17.15 | 350 |
| 2026-03-09 | 17.87 | $17.15 | 350 |
| 2026-03-06 | 17.94 | $17.15 | 350 |
| 2026-03-05 | 18.01 | $17.15 | 1600 |
| 2026-03-04 | 18.08 | $17.35 | 2502 |
| 2026-03-03 | 18.13 | $17.31 | 900 |
| 2026-03-02 | 18.18 | $18.79 | 350 |
| 2026-02-27 | 18.08 | $18.79 | 51600 |
| 2026-02-26 | 17.96 | $18.96 | 14600 |
| 2026-02-25 | 17.82 | $18.80 | 21845 |
| 2026-02-24 | 17.68 | $18.14 | — |
| 2026-02-23 | 17.59 | $18.14 | — |
| 2026-02-20 | 17.50 | $18.14 | — |
| 2026-02-19 | 17.40 | $18.14 | 1500 |
| 2026-02-18 | 17.29 | $17.77 | — |
| 2026-02-17 | 17.21 | $17.77 | — |
| 2026-02-13 | 17.12 | $17.77 | — |
| 2026-02-12 | 17.02 | $17.77 | — |
| 2026-02-11 | 16.92 | $17.77 | — |
| 2026-02-10 | 16.81 | $17.77 | 2500 |
| 2026-02-09 | 16.69 | $16.90 | 200 |
| 2026-02-06 | 16.66 | $17.53 | 129 |
| 2026-02-05 | 16.56 | $17.51 | 988 |
| 2026-02-04 | 16.46 | $17.05 | 3600 |
| 2026-02-03 | 16.40 | $16.42 | 988 |
| 2026-02-02 | 16.40 | $16.42 | — |
| 2026-01-30 | 16.41 | $16.42 | 3900 |
| 2026-01-29 | 16.42 | $16.50 | 988 |
| 2026-01-28 | 16.42 | $16.30 | 988 |
| 2026-01-27 | 16.45 | $16.30 | 988 |
| 2026-01-26 | 16.48 | $16.46 | 988 |
| 2026-01-23 | 16.50 | $16.46 | 988 |
| 2026-01-22 | 16.52 | $16.46 | 988 |
| 2026-01-21 | 16.55 | $16.46 | 988 |
| 2026-01-20 | 16.57 | $16.46 | 1100 |
| 2026-01-16 | 16.59 | $16.04 | 988 |
| 2026-01-15 | 16.67 | $16.04 | 988 |
| 2026-01-14 | 16.74 | $16.04 | 988 |
| 2026-01-13 | 16.81 | $16.68 | 988 |
| 2026-01-12 | 16.82 | $16.68 | 988 |
| 2026-01-09 | 16.82 | $16.68 | 988 |
| 2026-01-08 | 16.82 | $16.68 | 988 |
| 2026-01-07 | 16.81 | $16.57 | 988 |
| 2026-01-06 | 16.81 | $16.57 | 1400 |
| 2026-01-05 | 16.80 | $16.96 | 988 |
| 2026-01-02 | 16.75 | $16.96 | 1400 |
| 2025-12-31 | 16.70 | $16.68 | 988 |
| 2025-12-30 | 16.67 | $16.68 | 4000 |
| 2025-12-29 | 16.63 | $18.06 | 988 |
| 2025-12-26 | 16.44 | $18.06 | 988 |
| 2025-12-24 | 16.25 | $16.10 | 742 |
| 2025-12-23 | 16.23 | $16.58 | 1140 |
| 2025-12-22 | 16.15 | $16.64 | 988 |
| 2025-12-19 | 16.06 | $16.99 | 988 |
| 2025-12-18 | 15.92 | $16.99 | 988 |
| 2025-12-17 | 15.78 | $16.99 | 3400 |
| 2025-12-16 | 15.62 | $16.61 | 3316 |
| 2025-12-15 | 15.50 | $15.72 | — |
| 2025-12-12 | 15.46 | $15.72 | — |
| 2025-12-11 | 15.42 | $15.72 | — |
| 2025-12-10 | 15.37 | $15.72 | 1300 |
| 2025-12-09 | 15.32 | $15.70 | 165 |
| 2025-12-08 | 15.27 | $15.70 | 165 |
| 2025-12-05 | 15.22 | $15.70 | 165 |
| 2025-12-04 | 15.16 | $15.70 | 165 |
| 2025-12-03 | 15.10 | $15.70 | 420 |
| 2025-12-02 | 15.05 | $15.66 | 400 |
| 2025-12-01 | 14.99 | $15.70 | 400 |
| 2025-11-28 | 14.93 | $14.90 | — |
| 2025-11-26 | 14.95 | $14.90 | 1700 |
| 2025-11-25 | 14.97 | $14.25 | — |
| 2025-11-24 | 15.06 | $14.25 | 500 |
| 2025-11-21 | 15.16 | $14.99 | 165 |
| 2025-11-20 | 15.18 | $14.99 | 165 |
| 2025-11-19 | 15.21 | $14.99 | 165 |
| 2025-11-18 | 15.25 | $14.99 | 2.2M |
| 2025-11-17 | 15.28 | $15.20 | 165 |
| 2025-11-14 | 15.29 | $15.20 | 165 |
| 2025-11-13 | 15.30 | $15.20 | 165 |
| 2025-11-12 | 15.31 | $15.20 | 165 |
| 2025-11-11 | 15.32 | $15.20 | 165 |
| 2025-11-10 | 15.33 | $15.20 | 200 |
| 2025-11-07 | 15.34 | $14.74 | 300 |
| 2025-11-06 | 15.39 | $15.36 | 150 |
| 2025-11-05 | 15.38 | $15.36 | 400 |
| 2025-11-04 | 15.37 | $15.49 | 150 |
| 2025-11-03 | 15.34 | $15.49 | 150 |
| 2025-10-31 | 15.31 | $15.49 | 150 |
| 2025-10-30 | 15.28 | $15.49 | 150 |
| 2025-10-29 | 15.25 | $15.49 | 150 |
| 2025-10-28 | 15.22 | $15.49 | — |
| 2025-10-27 | 15.18 | $15.49 | — |
| 2025-10-24 | 15.14 | $15.49 | — |
| 2025-10-23 | 15.09 | $15.49 | — |
| 2025-10-22 | 15.04 | $15.49 | 300 |
| 2025-10-21 | 14.99 | $15.05 | — |
| 2025-10-20 | 14.97 | $15.05 | — |
| 2025-10-17 | 14.95 | $15.05 | — |
| 2025-10-16 | 14.93 | $15.05 | — |
| 2025-10-15 | 14.90 | $15.05 | — |
| 2025-10-14 | 14.87 | $15.05 | 539 |
| 2025-10-13 | 14.83 | $14.87 | — |
| 2025-10-10 | 14.81 | $14.87 | — |
| 2025-10-09 | 14.78 | $14.87 | — |
| 2025-10-08 | 14.75 | $14.87 | — |
| 2025-10-07 | 14.73 | $14.87 | 600 |
| 2025-10-06 | 14.70 | $15.40 | 333 |
| 2025-10-03 | 14.62 | $15.11 | — |
| 2025-10-02 | 14.56 | $15.11 | — |
| 2025-10-01 | 14.50 | $15.11 | 230 |
| 2025-09-30 | 14.43 | $14.61 | — |
| 2025-09-29 | 14.42 | $14.61 | 150 |
| 2025-09-26 | 14.40 | $14.61 | — |
| 2025-09-25 | 14.38 | $14.61 | — |
| 2025-09-24 | 14.36 | $14.61 | 148 |
| 2025-09-23 | 14.35 | $14.31 | 1403 |
| 2025-09-22 | 14.36 | $14.23 | 137 |
| 2025-09-19 | 14.39 | $14.00 | 300 |
| 2025-09-18 | 14.45 | $14.23 | — |
| 2025-09-17 | 14.49 | $14.23 | — |
| 2025-09-16 | 14.53 | $14.23 | 200 |
| 2025-09-15 | 14.57 | $13.85 | 47933 |
| 2025-09-12 | 14.66 | $14.60 | 7800 |
| 2025-09-11 | 14.68 | $14.63 | — |
| 2025-09-10 | 14.69 | $14.63 | — |
| 2025-09-09 | 14.71 | $14.63 | — |
| 2025-09-08 | 14.73 | $14.63 | 6600 |
| 2025-09-05 | 14.75 | $14.52 | — |
| 2025-09-04 | 14.78 | $14.52 | — |
| 2025-09-03 | 14.81 | $14.52 | — |
| 2025-09-02 | 14.84 | $14.52 | — |
| 2025-08-29 | 14.87 | $14.52 | 300 |
| 2025-08-28 | 14.89 | $14.50 | — |
| 2025-08-27 | 14.92 | $14.50 | 2100 |
| 2025-08-26 | 14.94 | $14.74 | 642 |
| 2025-08-25 | 14.95 | $15.32 | — |
| 2025-08-22 | 14.90 | $15.32 | 531 |
| 2025-08-21 | 14.84 | $15.25 | 2100 |
| 2025-08-20 | 14.79 | $14.92 | 100 |
| 2025-08-19 | 14.77 | $14.92 | 240 |
| 2025-08-18 | 14.75 | $15.08 | — |
| 2025-08-15 | 14.71 | $15.08 | 57318 |
| 2025-08-14 | 14.67 | $14.88 | — |
| 2025-08-13 | 14.64 | $14.88 | 608 |
| 2025-08-12 | 14.62 | $15.11 | — |
| 2025-08-11 | 14.57 | $15.11 | 610 |
| 2025-08-08 | 14.52 | $14.70 | 3837 |
| 2025-08-07 | 14.50 | $14.41 | 300 |
| 2025-08-06 | 14.52 | $14.72 | 500 |
| 2025-08-05 | 14.50 | $14.10 | 5900 |
| 2025-08-04 | 14.55 | $13.60 | 302 |
| 2025-08-01 | 14.65 | $14.35 | — |
| 2025-07-31 | 14.68 | $14.35 | 145 |
| 2025-07-30 | 14.72 | $14.90 | — |
| 2025-07-29 | 14.69 | $14.90 | 300 |
| 2025-07-28 | 14.67 | $14.84 | 200 |
| 2025-07-25 | 14.65 | $14.89 | — |
| 2025-07-24 | 14.61 | $14.89 | 100 |
| 2025-07-23 | 14.58 | $14.48 | 600 |
| 2025-07-22 | 14.58 | $14.50 | — |
| 2025-07-21 | 14.59 | $14.50 | 1743 |
| 2025-07-18 | 14.59 | $14.37 | 500 |
| 2025-07-17 | 14.61 | $14.78 | — |
| 2025-07-16 | 14.60 | $14.78 | — |
| 2025-07-15 | 14.58 | $14.78 | — |
| 2025-07-14 | 14.57 | $14.78 | 2000 |
| 2025-07-11 | 14.55 | $14.23 | 133 |
| 2025-07-10 | 14.59 | $14.61 | — |
| 2025-07-09 | 14.60 | $14.61 | 300 |
| 2025-07-08 | 14.60 | $14.76 | 5804 |
| 2025-07-07 | 14.60 | $14.75 | — |
| 2025-07-03 | 14.59 | $14.75 | — |
| 2025-07-02 | 14.58 | $14.75 | — |
| 2025-07-01 | 14.58 | $14.75 | 315 |
| 2025-06-30 | 14.58 | $13.94 | — |
| 2025-06-27 | 14.66 | $13.94 | 57000 |
| 2025-06-26 | 14.75 | $13.72 | 9100 |
| 2025-06-25 | 14.89 | $14.30 | 700 |
| 2025-06-24 | 14.97 | $15.18 | 600 |
| 2025-06-23 | 14.99 | $14.78 | — |
| 2025-06-20 | 15.05 | $14.78 | — |
| 2025-06-18 | 15.12 | $14.78 | 944 |
| 2025-06-17 | 15.20 | $15.05 | — |
| 2025-06-16 | 15.25 | $15.05 | 1209 |
| 2025-06-13 | 15.31 | $15.00 | — |
| 2025-06-12 | 15.38 | $15.00 | 2000 |
| 2025-06-11 | 15.45 | $14.56 | 300 |
| 2025-06-10 | 15.56 | $14.82 | — |
| 2025-06-09 | 15.65 | $14.82 | 1.9M |
| 2025-06-06 | 15.75 | $14.81 | 4414 |
| 2025-06-05 | 15.84 | $14.86 | 3323 |
| 2025-06-04 | 15.94 | $15.09 | — |
| 2025-06-03 | 16.01 | $15.09 | — |
| 2025-06-02 | 16.09 | $15.09 | 425 |
| 2025-05-30 | 16.17 | $14.84 | 624 |
| 2025-05-29 | 16.27 | $17.05 | — |
| 2025-05-28 | 16.15 | $17.05 | — |
| 2025-05-27 | 16.03 | $17.05 | — |
| 2025-05-23 | 15.90 | $17.05 | — |
| 2025-05-22 | 15.76 | $17.05 | 120 |
| 2025-05-21 | 15.63 | $16.19 | — |
| 2025-05-20 | 15.57 | $16.19 | 402 |
| 2025-05-19 | 15.51 | $15.88 | — |
| 2025-05-16 | 15.48 | $15.88 | — |
| 2025-05-15 | 15.45 | $15.88 | 226 |
| 2025-05-14 | 15.41 | $15.05 | 328 |
| 2025-05-13 | 15.44 | $15.33 | — |
| 2025-05-12 | 15.45 | $15.33 | 5700 |
| 2025-05-09 | 15.46 | $15.26 | 113 |
| 2025-05-08 | 15.48 | $15.42 | — |
| 2025-05-07 | 15.47 | $15.42 | — |
| 2025-05-06 | 15.45 | $15.42 | — |
| 2025-05-05 | 15.43 | $15.42 | 630 |
| 2025-05-02 | 15.41 | $14.86 | — |
| 2025-05-01 | 15.44 | $14.86 | 100 |
| 2025-04-30 | 15.46 | $15.84 | — |
| 2025-04-29 | 15.39 | $15.84 | 200 |
| 2025-04-28 | 15.31 | $15.80 | 120 |
| 2025-04-25 | 15.23 | $16.04 | — |
| 2025-04-24 | 15.11 | $16.04 | — |
| 2025-04-23 | 14.99 | $16.04 | — |
| 2025-04-22 | 14.85 | $16.04 | 500 |
| 2025-04-21 | 14.71 | $15.50 | 525 |
| 2025-04-17 | 14.62 | $15.01 | 2832 |
| 2025-04-16 | 14.56 | $14.73 | — |
| 2025-04-15 | 14.54 | $14.73 | 1400 |
| 2025-04-14 | 14.50 | $15.31 | 1338 |
| 2025-04-11 | 14.41 | $15.00 | 4432 |
| 2025-04-10 | 14.34 | $14.48 | 331 |
| 2025-04-09 | 14.32 | $13.93 | — |
| 2025-04-08 | 14.34 | $14.05 | 2600 |
| 2025-04-07 | 14.36 | $14.50 | 400 |
| 2025-04-04 | 14.34 | $15.16 | 200 |
| 2025-04-03 | 14.25 | $14.38 | — |
| 2025-04-02 | 14.24 | $14.38 | — |
| 2025-04-01 | 14.22 | $14.38 | — |
| 2025-03-31 | 14.20 | $14.38 | — |
| 2025-03-28 | 14.17 | $14.38 | — |
| 2025-03-27 | 14.13 | $14.38 | 400 |
| 2025-03-26 | 14.10 | $14.00 | 909 |
| 2025-03-25 | 14.09 | $14.36 | 421 |
| 2025-03-24 | 14.05 | $14.15 | 418 |
| 2025-03-21 | 14.03 | $14.16 | — |
| 2025-03-20 | 14.00 | $14.16 | — |
| 2025-03-19 | 13.96 | $14.16 | — |
| 2025-03-18 | 13.92 | $14.16 | — |
| 2025-03-17 | 13.88 | $14.16 | 4145 |
| 2025-03-14 | 13.85 | $13.62 | — |
| 2025-03-13 | 13.87 | $13.62 | 800 |
| 2025-03-12 | 13.89 | $14.05 | 14200 |
| 2025-03-11 | 13.88 | $14.50 | — |
| 2025-03-10 | 13.82 | $14.50 | 300 |
| 2025-03-07 | 13.77 | $14.65 | — |
| 2025-03-06 | 13.69 | $14.65 | 300 |
| 2025-03-05 | 13.62 | $13.29 | — |
| 2025-03-04 | 13.68 | $13.29 | 5226 |
| 2025-03-03 | 13.75 | $13.36 | — |
| 2025-02-28 | 13.81 | $13.36 | 100 |
| 2025-02-27 | 13.88 | $13.65 | 4000 |
| 2025-02-26 | 13.92 | $13.57 | 19800 |
| 2025-02-25 | 13.97 | $13.80 | 100 |
| 2025-02-24 | 14.00 | $13.15 | — |
| 2025-02-21 | 14.09 | $13.15 | 110 |
| 2025-02-20 | 14.19 | $12.58 | 2204 |
| 2025-02-19 | 14.35 | $13.74 | 3200 |
| 2025-02-18 | 14.41 | $14.62 | — |
| 2025-02-14 | 14.37 | $14.62 | 3800 |
| 2025-02-13 | 14.34 | $14.45 | 1303 |
| 2025-02-12 | 14.32 | $14.50 | — |
| 2025-02-11 | 14.30 | $14.50 | — |
| 2025-02-10 | 14.28 | $14.50 | 100 |
| 2025-02-07 | 14.25 | $14.84 | 4900 |
| 2025-02-06 | 14.19 | $14.33 | — |
| 2025-02-05 | 14.19 | $14.33 | 200 |
| 2025-02-04 | 14.18 | $14.41 | — |
| 2025-02-03 | 14.16 | $14.41 | 1119 |
| 2025-01-31 | 14.15 | $14.20 | 616 |
| 2025-01-30 | 14.15 | $14.04 | 300 |
| 2025-01-29 | 14.17 | $13.78 | — |
| 2025-01-28 | 14.21 | $13.78 | 5731 |
| 2025-01-27 | 14.26 | $13.87 | 19701 |
| 2025-01-24 | 14.29 | $14.19 | — |
| 2025-01-23 | 14.30 | $14.19 | — |
| 2025-01-22 | 14.30 | $14.19 | — |
| 2025-01-21 | 14.30 | $14.19 | 1245 |
| 2025-01-17 | 14.30 | $14.02 | 6300 |
| 2025-01-16 | 14.32 | $14.58 | 30300 |
| 2025-01-15 | 14.29 | $14.55 | — |
| 2025-01-14 | 14.26 | $14.55 | 8100 |
| 2025-01-13 | 14.23 | $14.15 | 600 |
| 2025-01-10 | 14.24 | $14.10 | 25847 |
| 2025-01-08 | 14.26 | $14.75 | — |
| 2025-01-07 | 14.22 | $14.75 | 140 |
| 2025-01-06 | 14.18 | $14.35 | 3614 |
| 2025-01-03 | 14.18 | $14.19 | — |
| 2025-01-02 | 14.20 | $14.19 | 15600 |
| 2024-12-31 | 14.21 | $14.15 | — |
| 2024-12-30 | 14.24 | $14.15 | 1900 |
| 2024-12-27 | 14.27 | $14.09 | 1129 |
| 2024-12-26 | 14.31 | $14.09 | 7100 |
| 2024-12-24 | 14.36 | $13.62 | — |
| 2024-12-23 | 14.47 | $13.62 | 5421 |
| 2024-12-20 | 14.59 | $14.05 | 1500 |
| 2024-12-19 | 14.67 | $13.60 | 1200 |
| 2024-12-18 | 14.81 | $14.56 | 241 |
| 2024-12-17 | 14.86 | $14.63 | 2400 |
| 2024-12-16 | 14.91 | $14.29 | 6500 |
| 2024-12-13 | 15.00 | $14.76 | — |
| 2024-12-12 | 15.05 | $14.76 | 900 |
| 2024-12-11 | 15.11 | $14.89 | — |
| 2024-12-10 | 15.15 | $14.89 | 23048 |
| 2024-12-09 | 15.21 | $15.00 | 700 |
| 2024-12-06 | 15.25 | $14.62 | — |
| 2024-12-05 | 15.34 | $14.62 | 1816 |
| 2024-12-04 | 15.43 | $14.68 | 18002 |
| 2024-12-03 | 15.53 | $14.58 | 15000 |
| 2024-12-02 | 15.63 | $14.35 | 1237 |
| 2024-11-29 | 15.77 | $15.73 | — |
| 2024-11-27 | 15.77 | $15.73 | — |
| 2024-11-26 | 15.77 | $15.73 | — |
| 2024-11-25 | 15.76 | $15.73 | — |
| 2024-11-22 | 15.76 | $15.73 | — |
| 2024-11-21 | 15.75 | $15.73 | — |
| 2024-11-20 | 15.74 | $15.73 | — |
| 2024-11-19 | 15.74 | $15.73 | 10200 |
| 2024-11-18 | 15.75 | $15.85 | — |
| 2024-11-15 | 15.76 | $15.85 | — |
| 2024-11-14 | 15.77 | $15.85 | — |
| 2024-11-13 | 15.79 | $15.85 | — |
| 2024-11-12 | 15.82 | $15.85 | — |
| 2024-11-11 | 15.86 | $15.85 | — |
| 2024-11-08 | 15.90 | $15.85 | — |
| 2024-11-07 | 15.95 | $15.85 | — |
| 2024-11-06 | 16.01 | $15.85 | — |
| 2024-11-05 | 16.08 | $15.85 | 303 |
| 2024-11-04 | 16.16 | $15.35 | — |
| 2024-11-01 | 16.29 | $15.35 | — |
| 2024-10-31 | 16.43 | $15.35 | — |
| 2024-10-30 | 16.57 | $15.35 | — |
| 2024-10-29 | 16.72 | $15.35 | — |
| 2024-10-28 | 16.89 | $15.35 | — |
| 2024-10-25 | 17.06 | $15.35 | — |
| 2024-10-24 | 17.24 | $15.35 | 926 |
| 2024-10-23 | 17.44 | $17.53 | — |
| 2024-10-22 | 17.42 | $17.53 | — |
| 2024-10-21 | 17.41 | $17.53 | — |
| 2024-10-18 | 17.39 | $17.53 | — |
| 2024-10-17 | 17.37 | $17.53 | 14300 |
| 2024-10-16 | 17.35 | $17.53 | 9450 |
| 2024-10-15 | 17.33 | $17.53 | 7025 |
| 2024-10-14 | 17.30 | $17.53 | 5812 |
| 2024-10-11 | 17.27 | $17.53 | 5206 |
| 2024-10-10 | 17.24 | $17.53 | 4903 |
| 2024-10-09 | 17.21 | $17.53 | 4600 |
| 2024-10-08 | 17.17 | $17.53 | 3000 |
| 2024-10-07 | 17.13 | $16.60 | — |
| 2024-10-04 | 17.18 | $16.60 | — |
| 2024-10-03 | 17.22 | $16.60 | 207 |
| 2024-10-02 | 17.27 | $17.60 | — |
| 2024-10-01 | 17.21 | $17.60 | — |
| 2024-09-30 | 17.14 | $17.60 | 200 |
| 2024-09-27 | 17.06 | $17.30 | — |
| 2024-09-26 | 17.00 | $17.30 | — |
| 2024-09-25 | 16.94 | $17.30 | — |
| 2024-09-24 | 16.88 | $17.30 | 900 |
| 2024-09-23 | 16.81 | $17.26 | — |
| 2024-09-20 | 16.73 | $17.26 | 200 |
| 2024-09-19 | 16.65 | $17.27 | — |
| 2024-09-18 | 16.57 | $17.27 | 218 |
| 2024-09-17 | 16.47 | $16.87 | — |
| 2024-09-16 | 16.41 | $16.87 | 100 |
| 2024-09-13 | 16.34 | $16.90 | 12500 |
| 2024-09-12 | 16.26 | $17.21 | 2200 |
| 2024-09-11 | 16.14 | $16.75 | 116 |
| 2024-09-10 | 16.06 | $16.44 | — |
| 2024-09-09 | 16.00 | $16.44 | 200 |
| 2024-09-06 | 15.94 | $16.60 | 7648 |
| 2024-09-05 | 15.85 | $15.85 | — |
| 2024-09-04 | 15.82 | $15.85 | — |
| 2024-09-03 | 15.79 | $15.85 | — |
| 2024-08-30 | 15.76 | $15.85 | — |
| 2024-08-29 | 15.73 | $15.85 | 1300 |
| 2024-08-28 | 15.69 | $16.25 | 1600 |
| 2024-08-27 | 15.61 | $16.25 | — |
| 2024-08-26 | 15.52 | $16.25 | 1400 |
| 2024-08-23 | 15.42 | $16.00 | 400 |
| 2024-08-22 | 15.34 | $15.75 | — |
| 2024-08-21 | 15.29 | $15.75 | — |
| 2024-08-20 | 15.23 | $15.75 | 300 |
| 2024-08-19 | 15.17 | $15.75 | 6231 |
| 2024-08-16 | 15.10 | $15.40 | 500 |
| 2024-08-15 | 15.07 | $15.40 | 7700 |
| 2024-08-14 | 15.04 | $15.40 | 400 |
| 2024-08-13 | 15.00 | $15.10 | 10400 |
| 2024-08-12 | 15.00 | $15.47 | 2300 |
| 2024-08-09 | 14.96 | $14.69 | — |
| 2024-08-08 | 15.00 | $14.69 | 18250 |
| 2024-08-07 | 15.04 | $14.69 | 23525 |
| 2024-08-06 | 15.08 | $14.69 | 400 |
| 2024-08-05 | 15.13 | $15.54 | 26162 |
| 2024-08-02 | 15.09 | $15.54 | 3200 |
| 2024-08-01 | 15.04 | $14.71 | 27481 |
| 2024-07-31 | 15.07 | $14.71 | 28140 |
| 2024-07-30 | 15.10 | $14.71 | 28800 |
| 2024-07-29 | 15.13 | $14.71 | 131 |
| 2024-07-26 | 15.15 | $15.22 | 26050 |
| 2024-07-25 | 15.13 | $15.22 | 24675 |
| 2024-07-24 | 15.11 | $15.22 | 23987 |
| 2024-07-23 | 15.08 | $15.22 | 23300 |
| 2024-07-22 | 15.05 | $15.22 | 312000 |
| 2024-07-19 | 15.03 | $15.22 | 600700 |
| 2024-07-18 | 15.00 | $15.22 | — |
| 2024-07-17 | 14.97 | $15.22 | — |
| 2024-07-16 | 14.94 | $15.22 | 17026 |
| 2024-07-15 | 14.91 | $15.40 | — |
| 2024-07-12 | 14.87 | $15.40 | — |
| 2024-07-11 | 14.83 | $15.40 | 4611 |
| 2024-07-10 | 14.80 | $15.53 | 105 |
| 2024-07-09 | 14.75 | $14.44 | — |
| 2024-07-08 | 14.82 | $14.44 | — |
| 2024-07-05 | 14.89 | $14.44 | — |
| 2024-07-03 | 14.98 | $14.44 | — |
| 2024-07-02 | 15.08 | $14.44 | 817 |
| 2024-07-01 | 15.19 | $14.19 | 200 |
| 2024-06-28 | 15.33 | $14.88 | — |
| 2024-06-27 | 15.41 | $14.88 | — |
| 2024-06-26 | 15.50 | $14.88 | 1600 |
| 2024-06-25 | 15.60 | $14.88 | 900 |
| 2024-06-24 | 15.70 | $14.98 | 850 |
| 2024-06-21 | 15.81 | $14.98 | 475 |
| 2024-06-20 | 15.93 | $14.98 | 287 |
| 2024-06-18 | 16.07 | $14.98 | 2006 |
| 2024-06-17 | 16.21 | $15.50 | 125 |
| 2024-06-14 | 16.32 | $15.79 | 1006 |
| 2024-06-13 | 16.40 | $15.88 | 204709 |
| 2024-06-12 | 16.49 | $16.15 | 100 |
| 2024-06-11 | 16.56 | $16.15 | 1100 |
| 2024-06-10 | 16.64 | $15.70 | 12400 |
| 2024-06-07 | 16.77 | $16.05 | 200 |
| 2024-06-06 | 16.87 | $16.77 | 700 |
| 2024-06-05 | 16.90 | $16.77 | 1300 |
| 2024-06-04 | 16.94 | $16.77 | 235 |
| 2024-06-03 | 16.97 | $16.15 | 200 |
| 2024-05-31 | 17.07 | $16.13 | 1038 |
| 2024-05-30 | 17.18 | $16.40 | 1350 |
| 2024-05-29 | 17.26 | $16.40 | 900 |
| 2024-05-28 | 17.35 | $16.50 | 1600 |
| 2024-05-24 | 17.43 | $17.26 | 1400 |
| 2024-05-23 | 17.44 | $17.26 | 900 |
| 2024-05-22 | 17.45 | $17.26 | 500 |
| 2024-05-21 | 17.46 | $17.70 | 2517 |
| 2024-05-20 | 17.43 | $17.54 | 650 |
| 2024-05-17 | 17.42 | $17.54 | 525 |
| 2024-05-16 | 17.40 | $17.54 | 400 |
| 2024-05-15 | 17.39 | $17.54 | 2306 |
| 2024-05-14 | 17.37 | $18.48 | 228 |
| 2024-05-13 | 17.26 | $18.15 | 400 |
| 2024-05-10 | 17.18 | $17.00 | 1000 |
| 2024-05-09 | 17.21 | $17.00 | 1300 |
| 2024-05-08 | 17.24 | $17.00 | 1450 |
| 2024-05-07 | 17.27 | $17.00 | 1600 |
| 2024-05-06 | 17.31 | $17.00 | 220 |
| 2024-05-03 | 17.35 | $17.00 | — |
| 2024-05-02 | 17.38 | $17.00 | 100 |
| 2024-05-01 | 17.41 | $17.31 | — |
| 2024-04-30 | 17.42 | $17.31 | — |
| 2024-04-29 | 17.42 | $17.31 | 300 |
| 2024-04-26 | 17.42 | $17.48 | — |
| 2024-04-25 | 17.41 | $17.48 | — |
| 2024-04-24 | 17.39 | $17.48 | — |
| 2024-04-23 | 17.38 | $17.48 | — |
| 2024-04-22 | 17.36 | $17.48 | — |
| 2024-04-19 | 17.34 | $17.48 | — |
| 2024-04-18 | 17.32 | $17.48 | — |
| 2024-04-17 | 17.30 | $17.48 | 1400 |
| 2024-04-16 | 17.28 | $17.48 | — |
| 2024-04-15 | 17.25 | $17.48 | — |
| 2024-04-12 | 17.23 | $17.48 | — |
| 2024-04-11 | 17.20 | $17.48 | — |
| 2024-04-10 | 17.18 | $17.48 | — |
| 2024-04-09 | 17.15 | $17.48 | 2036 |
| 2024-04-08 | 17.11 | $16.79 | — |
| 2024-04-05 | 17.15 | $16.79 | — |
| 2024-04-04 | 17.18 | $16.79 | 615 |
| 2024-04-03 | 17.21 | $17.23 | — |
| 2024-04-02 | 17.20 | $17.23 | 515 |
| 2024-04-01 | 17.19 | $17.24 | — |
| 2024-03-28 | 17.17 | $17.24 | 103 |
| 2024-03-27 | 17.15 | $17.25 | — |
| 2024-03-26 | 17.13 | $17.25 | — |
| 2024-03-25 | 17.12 | $17.25 | 2500 |
| 2024-03-22 | 17.10 | $17.25 | 300 |
| 2024-03-21 | 17.08 | $17.25 | 400 |
| 2024-03-20 | 17.06 | $17.25 | 450 |
| 2024-03-19 | 17.04 | $17.25 | 475 |
| 2024-03-18 | 17.02 | $17.25 | 500 |
| 2024-03-15 | 16.99 | $17.25 | 1500 |
| 2024-03-14 | 16.96 | $17.15 | 200 |
| 2024-03-13 | 16.94 | $17.28 | 1006 |
| 2024-03-12 | 16.89 | $16.89 | 7800 |
| 2024-03-11 | 16.88 | $16.89 | 5404 |
| 2024-03-08 | 16.87 | $16.77 | — |
| 2024-03-07 | 16.86 | $16.77 | — |
| 2024-03-06 | 16.86 | $16.77 | — |
| 2024-03-05 | 16.86 | $16.77 | — |
| 2024-03-04 | 16.85 | $16.77 | — |
| 2024-03-01 | 16.86 | $16.77 | — |
| 2024-02-29 | 16.86 | $16.77 | 27506 |
| 2024-02-28 | 16.86 | $17.42 | — |
| 2024-02-27 | 16.80 | $17.42 | 200 |
| 2024-02-26 | 16.74 | $17.25 | 300 |
| 2024-02-23 | 16.70 | $17.11 | — |
| 2024-02-22 | 16.67 | $17.11 | — |
| 2024-02-21 | 16.64 | $17.11 | — |
| 2024-02-20 | 16.62 | $17.11 | 700 |
| 2024-02-16 | 16.59 | $16.50 | 146 |
| 2024-02-15 | 16.64 | $15.93 | — |
| 2024-02-14 | 16.74 | $15.93 | 200 |
| 2024-02-13 | 16.86 | $16.14 | 8200 |
| 2024-02-12 | 16.96 | $16.14 | 100 |
| 2024-02-09 | 17.07 | $16.17 | 200 |
| 2024-02-08 | 17.19 | $16.30 | 200 |
| 2024-02-07 | 17.30 | $17.15 | — |
| 2024-02-06 | 17.33 | $17.15 | 12704 |
| 2024-02-05 | 17.38 | $16.94 | 420 |
| 2024-02-02 | 17.44 | $17.27 | 103 |
| 2024-02-01 | 17.48 | $17.00 | — |
| 2024-01-31 | 17.55 | $17.00 | 136 |
| 2024-01-30 | 17.63 | $17.30 | — |
| 2024-01-29 | 17.68 | $17.30 | 400 |
| 2024-01-26 | 17.74 | $17.25 | 4800 |
| 2024-01-25 | 17.80 | $17.25 | 3100 |
| 2024-01-24 | 17.88 | $17.25 | 1200 |
| 2024-01-23 | 17.95 | $17.80 | 2250 |
| 2024-01-22 | 17.98 | $17.80 | 1825 |
| 2024-01-19 | 18.00 | $17.80 | 1612 |
| 2024-01-18 | 18.03 | $17.80 | 1400 |
| 2024-01-17 | 18.06 | $17.80 | 117 |
| 2024-01-16 | 18.09 | $17.96 | 20218 |
| 2024-01-12 | 18.10 | $17.80 | — |
| 2024-01-11 | 18.13 | $17.80 | 1500 |
| 2024-01-10 | 18.15 | $18.14 | 850 |
| 2024-01-09 | 18.15 | $18.14 | 575 |
| 2024-01-08 | 18.16 | $18.14 | 437 |
| 2024-01-05 | 18.16 | $18.14 | 200 |
| 2024-01-04 | 18.17 | $18.22 | 368 |
| 2024-01-03 | 18.18 | $18.22 | 334 |
| 2024-01-02 | 18.18 | $18.22 | 300 |
| 2023-12-29 | 18.19 | $18.22 | — |
| 2023-12-28 | 18.21 | $18.22 | — |
| 2023-12-27 | 18.22 | $18.22 | — |
| 2023-12-26 | 18.24 | $18.22 | — |
| 2023-12-22 | 18.26 | $18.22 | — |
| 2023-12-21 | 18.27 | $18.22 | — |
| 2023-12-20 | 18.29 | $18.22 | — |
| 2023-12-19 | 18.31 | $18.22 | 337 |
| 2023-12-18 | 18.34 | $17.65 | — |
| 2023-12-15 | 18.42 | $17.65 | 7100 |
| 2023-12-14 | 18.50 | $17.57 | — |
| 2023-12-13 | 18.60 | $17.57 | 1003 |
| 2023-12-12 | 18.71 | $18.66 | 200 |
| 2023-12-11 | 18.71 | $18.78 | — |
| 2023-12-08 | 18.69 | $18.78 | 100 |
| 2023-12-07 | 18.66 | $18.82 | — |
| 2023-12-06 | 18.63 | $18.82 | — |
| 2023-12-05 | 18.59 | $18.82 | — |
| 2023-12-04 | 18.54 | $18.82 | — |
| 2023-12-01 | 18.48 | $18.82 | — |
| 2023-11-30 | 18.42 | $18.82 | 1701 |
| 2023-11-29 | 18.36 | $18.78 | 635 |
| 2023-11-28 | 18.29 | $18.40 | — |
| 2023-11-27 | 18.26 | $18.40 | — |
| 2023-11-24 | 18.22 | $18.40 | 17300 |
| 2023-11-22 | 18.17 | $18.40 | 1000 |
| 2023-11-21 | 18.11 | $18.60 | — |
| 2023-11-20 | 18.02 | $18.60 | — |
| 2023-11-17 | 17.93 | $18.60 | — |
| 2023-11-16 | 17.82 | $18.60 | — |
| 2023-11-15 | 17.70 | $18.60 | — |
| 2023-11-14 | 17.58 | $18.60 | 1500 |
| 2023-11-13 | 17.44 | $18.63 | 1000 |
| 2023-11-10 | 17.29 | $17.45 | — |
| 2023-11-09 | 17.25 | $17.45 | — |
| 2023-11-08 | 17.21 | $17.45 | — |
| 2023-11-07 | 17.16 | $17.45 | — |
| 2023-11-06 | 17.11 | $17.45 | — |
| 2023-11-03 | 17.06 | $17.45 | — |
| 2023-11-02 | 17.01 | $17.45 | 400 |
| 2023-11-01 | 16.96 | $17.90 | — |
| 2023-10-31 | 16.86 | $17.90 | — |
| 2023-10-30 | 16.75 | $17.90 | 922 |
| 2023-10-27 | 16.64 | $16.56 | 2100 |
| 2023-10-26 | 16.67 | $16.56 | 5900 |
| 2023-10-25 | 16.69 | $16.56 | 3100 |
| 2023-10-24 | 16.72 | $16.56 | 1700 |
| 2023-10-23 | 16.74 | $16.56 | 1000 |
| 2023-10-20 | 16.77 | $16.56 | 650 |
| 2023-10-19 | 16.81 | $16.56 | 475 |
| 2023-10-18 | 16.86 | $16.56 | 300 |
| 2023-10-17 | 16.91 | $16.56 | 1350 |
| 2023-10-16 | 16.97 | $16.56 | 144200 |
| 2023-10-13 | 17.04 | $16.47 | 400 |
| 2023-10-12 | 17.12 | $16.68 | 1809 |
| 2023-10-11 | 17.19 | $17.05 | 1875 |
| 2023-10-10 | 17.24 | $17.05 | 2400 |
| 2023-10-09 | 17.29 | $17.05 | — |
| 2023-10-06 | 17.35 | $17.05 | — |
| 2023-10-05 | 17.41 | $17.05 | — |
| 2023-10-04 | 17.48 | $17.05 | 4500 |
| 2023-10-03 | 17.55 | $17.05 | 5550 |
| 2023-10-02 | 17.63 | $17.05 | 6075 |
| 2023-09-29 | 17.71 | $17.05 | 6337 |
| 2023-09-28 | 17.80 | $17.05 | 6468 |
| 2023-09-27 | 17.91 | $17.05 | 6600 |
| 2023-09-26 | 18.02 | $17.05 | 3350 |
| 2023-09-25 | 18.14 | $17.05 | 132 |
| 2023-09-22 | 18.28 | $18.16 | 1725 |
| 2023-09-21 | 18.32 | $18.16 | 100 |
| 2023-09-20 | 18.37 | $18.16 | 100 |
| 2023-09-19 | 18.43 | $18.16 | 12200 |
| 2023-09-18 | 18.50 | $17.70 | 1800 |
| 2023-09-15 | 18.62 | $18.32 | 70000 |
| 2023-09-14 | 18.68 | $18.32 | 200 |
| 2023-09-13 | 18.76 | $18.73 | 35200 |
| 2023-09-12 | 18.80 | $18.73 | 404 |
| 2023-09-11 | 18.84 | $18.20 | 17800 |
| 2023-09-08 | 18.94 | $18.20 | 100 |
| 2023-09-07 | 19.05 | $17.99 | 400 |
| 2023-09-06 | 19.19 | $17.70 | 2700 |
| 2023-09-05 | 19.36 | $18.15 | 300 |
| 2023-09-01 | 19.50 | $18.68 | 200 |
| 2023-08-31 | 19.59 | $19.05 | 12321 |
| 2023-08-30 | 19.65 | $19.07 | 1400 |
| 2023-08-29 | 19.72 | $18.98 | 400 |
| 2023-08-28 | 19.79 | $19.70 | 9100 |
| 2023-08-25 | 19.80 | $19.70 | 213 |
| 2023-08-24 | 19.81 | $20.08 | 4750 |
| 2023-08-23 | 19.79 | $20.08 | 400 |
| 2023-08-22 | 19.77 | $20.08 | 130 |
| 2023-08-21 | 19.74 | $19.59 | 3100 |
| 2023-08-18 | 19.77 | $19.59 | 300 |
| 2023-08-17 | 19.79 | $19.89 | 5800 |
| 2023-08-16 | 19.79 | $19.89 | 300 |
| 2023-08-15 | 19.78 | $19.59 | 2950 |
| 2023-08-14 | 19.81 | $19.59 | 1525 |
| 2023-08-11 | 19.83 | $19.59 | 300 |
| 2023-08-10 | 19.84 | $19.83 | 100 |
| 2023-08-09 | 19.83 | $19.83 | 115 |
| 2023-08-08 | 19.81 | $19.66 | — |
| 2023-08-07 | 19.81 | $19.66 | — |
| 2023-08-04 | 19.79 | $19.66 | — |
| 2023-08-03 | 19.78 | $19.66 | — |
| 2023-08-02 | 19.75 | $19.66 | 200 |
| 2023-08-01 | 19.72 | $20.11 | — |
| 2023-07-31 | 19.64 | $20.11 | 215 |
| 2023-07-28 | 19.55 | $20.21 | 100 |
| 2023-07-27 | 19.44 | $20.81 | 201 |
| 2023-07-26 | 19.26 | $20.19 | 2400 |
| 2023-07-25 | 19.13 | $19.31 | 200 |
| 2023-07-24 | 19.08 | $19.98 | — |
| 2023-07-21 | 18.96 | $19.98 | 200 |
| 2023-07-20 | 18.84 | $19.64 | 2000 |
| 2023-07-19 | 18.75 | $19.43 | 407 |
| 2023-07-18 | 18.67 | $19.41 | — |
| 2023-07-17 | 18.60 | $19.41 | 1321 |
| 2023-07-14 | 18.52 | $18.65 | — |
| 2023-07-13 | 18.51 | $18.65 | — |
| 2023-07-12 | 18.51 | $18.65 | — |
| 2023-07-11 | 18.51 | $18.65 | — |
| 2023-07-10 | 18.51 | $18.65 | 15911 |
| 2023-07-07 | 18.51 | $18.35 | — |
| 2023-07-06 | 18.54 | $18.35 | 2100 |
| 2023-07-05 | 18.57 | $18.20 | — |
| 2023-07-03 | 18.63 | $18.20 | — |
| 2023-06-30 | 18.68 | $18.20 | — |
| 2023-06-29 | 18.74 | $18.20 | — |
| 2023-06-28 | 18.80 | $18.20 | 200 |
| 2023-06-27 | 18.87 | $18.39 | 200 |
| 2023-06-26 | 18.92 | $18.92 | — |
| 2023-06-23 | 18.92 | $18.92 | — |
| 2023-06-22 | 18.92 | $18.92 | — |
| 2023-06-21 | 18.93 | $18.92 | — |
| 2023-06-20 | 18.94 | $18.92 | — |
| 2023-06-16 | 18.95 | $18.92 | — |
| 2023-06-15 | 18.97 | $18.92 | 105900 |
| 2023-06-14 | 19.00 | $18.92 | 2400 |
| 2023-06-13 | 19.03 | $18.92 | 3700 |
| 2023-06-12 | 19.07 | $18.92 | 4350 |
| 2023-06-09 | 19.11 | $18.92 | 5000 |
| 2023-06-08 | 19.16 | $18.92 | 112500 |
| 2023-06-07 | 19.21 | $18.92 | 220000 |
| 2023-06-06 | 19.27 | $18.92 | 110550 |
| 2023-06-05 | 19.33 | $18.92 | 55825 |
| 2023-06-02 | 19.40 | $18.92 | 28462 |
| 2023-06-01 | 19.48 | $18.92 | 1100 |
| 2023-05-31 | 19.56 | $18.92 | 1750 |
| 2023-05-30 | 19.64 | $18.92 | 2075 |
| 2023-05-26 | 19.74 | $18.92 | 2237 |
| 2023-05-25 | 19.84 | $18.92 | 2400 |
| 2023-05-24 | 19.96 | $18.92 | 3043 |
| 2023-05-23 | 20.08 | $20.03 | — |
| 2023-05-22 | 20.10 | $20.03 | — |
| 2023-05-19 | 20.12 | $20.03 | — |
| 2023-05-18 | 20.14 | $20.03 | 2750 |
| 2023-05-17 | 20.17 | $20.03 | 2925 |
| 2023-05-16 | 20.19 | $20.03 | 3012 |
| 2023-05-15 | 20.22 | $20.03 | 3056 |
| 2023-05-12 | 20.25 | $20.03 | 3078 |
| 2023-05-11 | 20.29 | $20.03 | 3100 |
| 2023-05-10 | 20.32 | $20.03 | — |
| 2023-05-09 | 20.36 | $20.03 | 2306 |
| 2023-05-08 | 20.41 | $20.06 | — |
| 2023-05-05 | 20.45 | $20.06 | — |
| 2023-05-04 | 20.49 | $20.06 | — |
| 2023-05-03 | 20.53 | $20.06 | 200 |
| 2023-05-02 | 20.57 | $20.61 | — |
| 2023-05-01 | 20.56 | $20.61 | 235 |
| 2023-04-28 | 20.55 | $20.79 | — |
| 2023-04-27 | 20.51 | $20.79 | — |
| 2023-04-26 | 20.46 | $20.79 | 119 |
| 2023-04-25 | 20.41 | $20.44 | — |
| 2023-04-24 | 20.39 | $20.44 | — |
| 2023-04-21 | 20.35 | $20.44 | — |
| 2023-04-20 | 20.31 | $20.44 | — |
| 2023-04-19 | 20.26 | $20.44 | — |
| 2023-04-18 | 20.21 | $20.44 | — |
| 2023-04-17 | 20.14 | $20.44 | — |
| 2023-04-14 | 20.06 | $20.44 | 1541 |
| 2023-04-13 | 19.98 | $20.80 | — |
| 2023-04-12 | 19.86 | $20.80 | 515 |
| 2023-04-11 | 19.72 | $20.50 | 300 |
| 2023-04-10 | 19.61 | $20.20 | — |
| 2023-04-06 | 19.51 | $20.20 | — |
| 2023-04-05 | 19.41 | $20.20 | 116 |
| 2023-04-04 | 19.30 | $20.27 | 132 |
| 2023-04-03 | 19.18 | $20.35 | — |
| 2023-03-31 | 19.05 | $20.35 | 400 |
| 2023-03-30 | 18.91 | $19.27 | — |
| 2023-03-29 | 18.87 | $19.27 | — |
| 2023-03-28 | 18.84 | $19.27 | 400 |
| 2023-03-27 | 18.81 | $18.97 | 109 |
| 2023-03-24 | 18.81 | $18.72 | — |
| 2023-03-23 | 18.84 | $18.72 | — |
| 2023-03-22 | 18.87 | $18.72 | — |
| 2023-03-21 | 18.90 | $18.72 | — |
| 2023-03-20 | 18.94 | $18.72 | 200 |
| 2023-03-17 | 18.97 | $18.62 | 100 |
| 2023-03-16 | 19.03 | $18.88 | — |
| 2023-03-15 | 19.05 | $18.88 | 4600 |
| 2023-03-14 | 19.08 | $18.74 | — |
| 2023-03-13 | 19.11 | $18.74 | — |
| 2023-03-10 | 19.14 | $18.74 | — |
| 2023-03-09 | 19.16 | $18.74 | 1100 |
| 2023-03-08 | 19.19 | $18.74 | 500 |
| 2023-03-07 | 19.21 | $18.74 | 226 |
| 2023-03-06 | 19.24 | $19.44 | 146 |
| 2023-03-03 | 19.19 | $19.20 | 1100 |
| 2023-03-02 | 19.17 | $19.20 | 900 |
| 2023-03-01 | 19.15 | $19.94 | — |
| 2023-02-28 | 19.05 | $19.94 | 1900 |
| 2023-02-27 | 18.94 | $19.59 | 400 |
| 2023-02-24 | 18.87 | $19.12 | 100 |
| 2023-02-23 | 18.84 | $19.16 | 1100 |
| 2023-02-22 | 18.80 | $19.16 | 101 |
| 2023-02-21 | 18.76 | $19.43 | 1100 |
| 2023-02-17 | 18.69 | $19.43 | 1100 |
| 2023-02-16 | 18.61 | $19.43 | 200 |
| 2023-02-15 | 18.53 | $18.80 | 220 |
| 2023-02-14 | 18.50 | $18.17 | 1717 |
| 2023-02-13 | 18.53 | $17.92 | 1100 |
| 2023-02-10 | 18.59 | $17.92 | 633 |
| 2023-02-09 | 18.65 | $18.35 | 1100 |
| 2023-02-08 | 18.67 | $18.35 | 1100 |
| 2023-02-07 | 18.68 | $18.35 | 200 |
| 2023-02-06 | 18.69 | $19.42 | 600 |
| 2023-02-03 | 18.59 | $18.82 | 13900 |
| 2023-02-02 | 18.53 | $18.82 | — |
| 2023-02-01 | 18.47 | $18.82 | — |
| 2023-01-31 | 18.39 | $18.82 | — |
| 2023-01-30 | 18.31 | $18.82 | — |
| 2023-01-27 | 18.21 | $18.82 | — |
| 2023-01-26 | 18.10 | $18.82 | — |
| 2023-01-25 | 17.98 | $18.82 | — |
| 2023-01-24 | 17.85 | $18.82 | 500 |
| 2023-01-23 | 17.70 | $18.16 | — |
| 2023-01-20 | 17.61 | $18.16 | — |
| 2023-01-19 | 17.51 | $18.16 | — |
| 2023-01-18 | 17.41 | $18.16 | — |
| 2023-01-17 | 17.29 | $18.16 | — |
| 2023-01-13 | 17.17 | $18.16 | 1045 |
| 2023-01-12 | 17.04 | $17.83 | — |
| 2023-01-11 | 16.94 | $17.83 | — |
| 2023-01-10 | 16.84 | $17.83 | — |
| 2023-01-09 | 16.74 | $17.83 | 1100 |
| 2023-01-06 | 16.64 | $17.04 | — |
| 2023-01-05 | 16.61 | $17.04 | — |
| 2023-01-04 | 16.59 | $17.04 | 40218 |
| 2023-01-03 | 16.57 | $16.37 | — |
| 2022-12-30 | 16.62 | $16.37 | — |
| 2022-12-29 | 16.67 | $16.37 | — |
| 2022-12-28 | 16.73 | $16.37 | — |
| 2022-12-27 | 16.78 | $16.37 | 9000 |
| 2022-12-23 | 16.84 | $16.77 | 7319 |
| 2022-12-22 | 16.86 | $16.21 | — |
| 2022-12-21 | 16.94 | $16.21 | — |
| 2022-12-20 | 17.02 | $16.21 | 300 |
| 2022-12-19 | 17.10 | $16.51 | — |
| 2022-12-16 | 17.16 | $16.51 | 412 |
| 2022-12-15 | 17.21 | $16.86 | 134 |
| 2022-12-14 | 17.23 | $17.10 | — |
| 2022-12-13 | 17.23 | $17.10 | — |
| 2022-12-12 | 17.23 | $17.10 | 209 |
| 2022-12-09 | 17.22 | $17.52 | 56200 |
| 2022-12-08 | 17.17 | $17.75 | — |
| 2022-12-07 | 17.09 | $17.75 | — |
| 2022-12-06 | 17.00 | $17.75 | — |
| 2022-12-05 | 16.90 | $17.75 | 60913 |
| 2022-12-02 | 16.80 | $17.45 | 30800 |
| 2022-12-01 | 16.72 | $16.79 | 60000 |
| 2022-11-30 | 16.69 | $16.79 | — |
| 2022-11-29 | 16.66 | $16.79 | 30050 |
| 2022-11-28 | 16.62 | $16.79 | 15075 |
| 2022-11-25 | 16.57 | $16.79 | 7587 |
| 2022-11-23 | 16.51 | $16.79 | 400 |
| 2022-11-22 | 16.45 | $16.77 | 3843 |
| 2022-11-21 | 16.38 | $16.77 | 1971 |
| 2022-11-18 | 16.30 | $16.77 | 100 |
| 2022-11-17 | 16.21 | $16.77 | — |
| 2022-11-16 | 16.11 | $16.77 | — |
| 2022-11-15 | 16.01 | $16.77 | 30000 |
| 2022-11-14 | 15.89 | $17.17 | 500 |
| 2022-11-11 | 15.72 | $16.20 | — |
| 2022-11-10 | 15.63 | $16.20 | — |
| 2022-11-09 | 15.53 | $16.20 | — |
| 2022-11-08 | 15.43 | $16.20 | — |
| 2022-11-07 | 15.31 | $16.20 | 200 |
| 2022-11-04 | 15.19 | $15.95 | — |
| 2022-11-03 | 15.08 | $15.95 | — |
| 2022-11-02 | 14.96 | $15.95 | 800 |
| 2022-11-01 | 14.84 | $15.13 | — |
| 2022-10-31 | 14.78 | $15.13 | — |
| 2022-10-28 | 14.73 | $15.13 | — |
| 2022-10-27 | 14.67 | $15.13 | — |
| 2022-10-26 | 14.60 | $15.13 | — |
| 2022-10-25 | 14.54 | $15.13 | 1600 |
| 2022-10-24 | 14.47 | $14.91 | — |
| 2022-10-21 | 14.42 | $14.91 | 400 |
| 2022-10-20 | 14.36 | $14.91 | 212 |
| 2022-10-19 | 14.32 | $14.49 | 600 |
| 2022-10-18 | 14.31 | $14.49 | 6220 |
| 2022-10-17 | 14.31 | $14.21 | 800 |
| 2022-10-14 | 14.35 | $14.21 | 700 |
| 2022-10-13 | 14.39 | $14.35 | 9100 |
| 2022-10-12 | 14.43 | $14.35 | 4800 |
| 2022-10-11 | 14.48 | $14.35 | 1400 |
| 2022-10-10 | 14.54 | $14.10 | 1100 |
| 2022-10-07 | 14.64 | $14.10 | — |
| 2022-10-06 | 14.74 | $14.10 | 40140 |
| 2022-10-05 | 14.86 | $14.20 | — |
| 2022-10-04 | 14.97 | $14.20 | — |
| 2022-10-03 | 15.08 | $14.20 | 100 |
| 2022-09-30 | 15.21 | $14.55 | — |
| 2022-09-29 | 15.31 | $14.55 | — |
| 2022-09-28 | 15.42 | $14.55 | 55844 |
| 2022-09-27 | 15.54 | $14.23 | — |
| 2022-09-26 | 15.70 | $14.23 | 700 |
| 2022-09-23 | 15.87 | $15.05 | 100 |
| 2022-09-22 | 15.97 | $15.46 | — |
| 2022-09-21 | 16.03 | $15.46 | 1230 |
| 2022-09-20 | 16.09 | $15.60 | — |
| 2022-09-19 | 16.15 | $15.60 | — |
| 2022-09-16 | 16.22 | $15.60 | 200 |
| 2022-09-15 | 16.29 | $16.90 | — |
| 2022-09-14 | 16.24 | $16.90 | 1900 |
| 2022-09-13 | 16.19 | $16.90 | 108 |
| 2022-09-12 | 16.15 | $15.76 | 600 |
| 2022-09-09 | 16.22 | $15.76 | 4900 |
| 2022-09-08 | 16.29 | $15.76 | 7050 |
| 2022-09-07 | 16.36 | $15.76 | 8125 |
| 2022-09-06 | 16.45 | $15.94 | 600 |
| 2022-09-02 | 16.51 | $16.26 | 9200 |
| 2022-09-01 | 16.55 | $16.26 | 4850 |
| 2022-08-31 | 16.60 | $16.26 | 2675 |
| 2022-08-30 | 16.64 | $16.26 | 500 |
| 2022-08-29 | 16.69 | $16.26 | — |
| 2022-08-26 | 16.74 | $16.26 | — |
| 2022-08-25 | 16.79 | $16.26 | — |
| 2022-08-24 | 16.84 | $16.26 | 7921 |
| 2022-08-23 | 16.90 | $16.40 | 400 |
| 2022-08-22 | 16.94 | $17.09 | 300 |
| 2022-08-19 | 16.91 | $17.09 | 200 |
| 2022-08-18 | 16.88 | $17.09 | 150 |
| 2022-08-17 | 16.85 | $17.09 | 125 |
| 2022-08-16 | 16.82 | $17.09 | 112 |
| 2022-08-15 | 16.78 | $17.09 | 2641 |
| 2022-08-12 | 16.74 | $17.25 | 9549 |
| 2022-08-11 | 16.68 | $16.70 | 100 |
| 2022-08-10 | 16.68 | $16.70 | 148400 |
| 2022-08-09 | 16.67 | $16.70 | 78800 |
| 2022-08-08 | 16.67 | $16.70 | 44000 |
| 2022-08-05 | 16.66 | $16.70 | 1400 |
| 2022-08-04 | 16.66 | $16.81 | 26600 |
| 2022-08-03 | 16.65 | $16.81 | 17900 |
| 2022-08-02 | 16.64 | $16.81 | 9200 |
| 2022-08-01 | 16.64 | $16.81 | 100 |
| 2022-07-29 | 16.64 | $16.56 | 6250 |
| 2022-07-28 | 16.67 | $16.56 | 4775 |
| 2022-07-27 | 16.70 | $16.56 | 4037 |
| 2022-07-26 | 16.75 | $16.56 | 3300 |
| 2022-07-25 | 16.82 | $16.56 | 6250 |
| 2022-07-22 | 16.90 | $16.56 | 9200 |
| 2022-07-21 | 17.00 | $16.56 | 5000 |
| 2022-07-20 | 17.11 | $16.56 | 800 |
| 2022-07-19 | 17.24 | $16.56 | — |
| 2022-07-18 | 17.38 | $16.56 | — |
| 2022-07-15 | 17.54 | $16.56 | 1000 |
| 2022-07-14 | 17.71 | $16.36 | 601 |
| 2022-07-13 | 17.92 | $16.95 | — |
| 2022-07-12 | 18.07 | $16.95 | — |
| 2022-07-11 | 18.25 | $16.95 | — |
| 2022-07-08 | 18.43 | $16.95 | — |
| 2022-07-07 | 18.64 | $16.95 | 200 |
| 2022-07-06 | 18.85 | $17.60 | — |
| 2022-07-05 | 19.02 | $17.60 | — |
| 2022-07-01 | 19.19 | $17.60 | — |
| 2022-06-30 | 19.38 | $17.60 | 200 |
| 2022-06-29 | 19.58 | $18.07 | 4022 |
| 2022-06-28 | 19.75 | $19.79 | — |
| 2022-06-27 | 19.76 | $19.79 | — |
| 2022-06-24 | 19.77 | $19.79 | — |
| 2022-06-23 | 19.79 | $19.79 | 7900 |
| 2022-06-22 | 19.81 | $19.79 | — |
| 2022-06-21 | 19.83 | $19.79 | — |
| 2022-06-17 | 19.86 | $19.79 | — |
| 2022-06-16 | 19.89 | $19.79 | 1532 |
| 2022-06-15 | 19.93 | $19.50 | — |
| 2022-06-14 | 20.02 | $19.50 | 2000 |
| 2022-06-13 | 20.11 | $18.72 | 1500 |
| 2022-06-10 | 20.29 | $19.97 | — |
| 2022-06-09 | 20.36 | $19.97 | — |
| 2022-06-08 | 20.44 | $19.97 | — |
| 2022-06-07 | 20.53 | $19.97 | — |
| 2022-06-06 | 20.63 | $19.97 | — |
| 2022-06-03 | 20.73 | $19.97 | — |
| 2022-06-02 | 20.84 | $19.97 | — |
| 2022-06-01 | 20.96 | $19.97 | 1100 |
| 2022-05-31 | 21.09 | $20.70 | 16000 |
| 2022-05-27 | 21.15 | $20.70 | 9500 |
| 2022-05-26 | 21.21 | $20.70 | 6250 |
| 2022-05-25 | 21.27 | $20.70 | 4625 |
| 2022-05-24 | 21.34 | $20.70 | 3000 |
| 2022-05-23 | 21.41 | $20.70 | 11500 |
| 2022-05-20 | 21.48 | $20.70 | 20000 |
| 2022-05-19 | 21.56 | $20.70 | 100 |
| 2022-05-18 | 21.63 | $21.24 | 100 |
| 2022-05-17 | 21.67 | $22.25 | 400 |
| 2022-05-16 | 21.60 | $21.83 | 3000 |
| 2022-05-13 | 21.58 | $21.83 | — |
| 2022-05-12 | 21.55 | $21.83 | 3000 |
| 2022-05-11 | 21.53 | $21.83 | 3000 |
| 2022-05-10 | 21.50 | $21.83 | 200 |
| 2022-05-09 | 21.47 | $21.50 | 3000 |
| 2022-05-06 | 21.48 | $21.50 | 3000 |
| 2022-05-05 | 21.49 | $21.50 | 1004 |
| 2022-05-04 | 21.49 | $21.99 | 1300 |
| 2022-05-03 | 21.43 | $21.23 | 3000 |
| 2022-05-02 | 21.46 | $21.23 | 3000 |
| 2022-04-29 | 21.47 | $21.23 | — |
| 2022-04-28 | 21.49 | $21.23 | — |
| 2022-04-27 | 21.51 | $21.23 | — |
| 2022-04-26 | 21.53 | $21.23 | — |
| 2022-04-25 | 21.54 | $21.23 | — |
| 2022-04-22 | 21.55 | $21.23 | — |
| 2022-04-21 | 21.55 | $21.23 | 715 |
| 2022-04-20 | 21.55 | $22.42 | — |
| 2022-04-19 | 21.42 | $22.42 | 200 |
| 2022-04-18 | 21.28 | $21.74 | — |
| 2022-04-14 | 21.20 | $21.74 | — |
| 2022-04-13 | 21.11 | $21.74 | — |
| 2022-04-12 | 21.02 | $21.74 | — |
| 2022-04-11 | 20.92 | $21.74 | 400 |
| 2022-04-08 | 20.80 | $21.50 | — |
| 2022-04-07 | 20.70 | $21.50 | 910 |
| 2022-04-06 | 20.59 | $20.63 | — |
| 2022-04-05 | 20.55 | $20.63 | 849 |
| 2022-04-04 | 20.51 | $21.30 | 4827 |
| 2022-04-01 | 20.40 | $21.00 | — |
| 2022-03-31 | 20.30 | $21.00 | — |
| 2022-03-30 | 20.20 | $21.00 | 507 |
| 2022-03-29 | 20.10 | $21.21 | 100 |
| 2022-03-28 | 19.96 | $20.29 | 6500 |
| 2022-03-25 | 19.92 | $20.05 | 900 |
| 2022-03-24 | 19.90 | $20.05 | 200 |
| 2022-03-23 | 19.89 | $20.20 | 500 |
| 2022-03-22 | 19.86 | $20.20 | 100 |
| 2022-03-21 | 19.84 | $20.20 | — |
| 2022-03-18 | 19.82 | $20.20 | — |
| 2022-03-17 | 19.80 | $20.20 | — |
| 2022-03-16 | 19.78 | $20.20 | — |
| 2022-03-15 | 19.75 | $20.20 | 100 |
| 2022-03-14 | 19.72 | $19.33 | 5020 |
| 2022-03-11 | 19.78 | $19.24 | — |
| 2022-03-10 | 19.84 | $19.24 | — |
| 2022-03-09 | 19.90 | $19.24 | 331 |
| 2022-03-08 | 19.97 | $19.48 | — |
| 2022-03-07 | 20.01 | $19.48 | — |
| 2022-03-04 | 20.05 | $19.48 | — |
| 2022-03-03 | 20.09 | $19.48 | 1500 |
| 2022-03-02 | 20.14 | $19.70 | — |
| 2022-03-01 | 20.16 | $19.70 | 310 |
| 2022-02-28 | 20.17 | $20.79 | — |
| 2022-02-25 | 20.08 | $20.79 | — |
| 2022-02-24 | 19.99 | $20.79 | — |
| 2022-02-23 | 19.89 | $20.79 | — |
| 2022-02-22 | 19.78 | $20.79 | 500 |
| 2022-02-18 | 19.67 | $20.51 | — |
| 2022-02-17 | 19.58 | $20.51 | 100 |
| 2022-02-16 | 19.48 | $19.83 | 204 |
| 2022-02-15 | 19.46 | $19.05 | 2000 |
| 2022-02-14 | 19.51 | $19.50 | — |
| 2022-02-11 | 19.53 | $19.50 | — |
| 2022-02-10 | 19.55 | $19.50 | — |
| 2022-02-09 | 19.58 | $19.50 | — |
| 2022-02-08 | 19.61 | $19.50 | 3900 |
| 2022-02-07 | 19.65 | $19.19 | — |
| 2022-02-04 | 19.72 | $19.19 | 704 |
| 2022-02-03 | 19.79 | $19.57 | — |
| 2022-02-02 | 19.83 | $19.57 | 400 |
| 2022-02-01 | 19.86 | $19.57 | — |
| 2022-01-31 | 19.89 | $19.57 | — |
| 2022-01-28 | 19.91 | $19.57 | — |
| 2022-01-27 | 19.92 | $19.57 | — |
| 2022-01-26 | 19.92 | $19.57 | 200 |
| 2022-01-25 | 19.92 | $19.69 | 400 |
| 2022-01-24 | 19.89 | $19.81 | 2000 |
| 2022-01-21 | 19.85 | $19.56 | 100 |
| 2022-01-20 | 19.82 | $19.64 | 3300 |
| 2022-01-19 | 19.77 | $20.57 | — |
| 2022-01-18 | 19.61 | $20.57 | — |
| 2022-01-14 | 19.44 | $20.57 | 100 |
| 2022-01-13 | 19.25 | $20.67 | — |
| 2022-01-12 | 19.04 | $20.67 | 147 |
| 2022-01-11 | 18.82 | $20.18 | — |
| 2022-01-10 | 18.64 | $20.18 | — |
| 2022-01-07 | 18.44 | $20.18 | — |
| 2022-01-06 | 18.22 | $20.18 | 3700 |
| 2022-01-05 | 17.99 | $18.75 | — |
| 2022-01-04 | 17.88 | $18.75 | — |
| 2022-01-03 | 17.76 | $18.75 | 800 |
| 2021-12-31 | 17.63 | $18.10 | — |
| 2021-12-30 | 17.56 | $18.10 | 101 |
| 2021-12-29 | 17.48 | $17.97 | 319 |
| 2021-12-28 | 17.41 | $17.66 | — |
| 2021-12-27 | 17.38 | $17.66 | — |
| 2021-12-23 | 17.34 | $17.66 | — |
| 2021-12-22 | 17.31 | $17.66 | 500 |
| 2021-12-21 | 17.28 | $17.66 | — |
| 2021-12-20 | 17.24 | $16.95 | 1800 |
| 2021-12-17 | 17.28 | $17.19 | — |
| 2021-12-16 | 17.30 | $17.19 | 100 |
| 2021-12-15 | 17.33 | $18.08 | — |
| 2021-12-14 | 17.27 | $18.08 | — |
| 2021-12-13 | 17.21 | $18.08 | 200 |
| 2021-12-10 | 17.16 | $16.70 | — |
| 2021-12-09 | 17.24 | $16.70 | — |
| 2021-12-08 | 17.34 | $16.70 | — |
| 2021-12-07 | 17.44 | $16.70 | — |
| 2021-12-06 | 17.55 | $16.70 | 636 |
| 2021-12-03 | 17.66 | $16.57 | — |
| 2021-12-02 | 17.80 | $16.57 | 2200 |
| 2021-12-01 | 17.93 | $16.74 | 48400 |
| 2021-11-30 | 18.06 | $18.00 | — |
| 2021-11-29 | 18.07 | $18.00 | — |
| 2021-11-26 | 18.08 | $18.00 | — |
| 2021-11-24 | 18.10 | $18.00 | — |
| 2021-11-23 | 18.11 | $18.00 | 430 |
| 2021-11-22 | 18.12 | $17.60 | 100 |
| 2021-11-19 | 18.17 | $17.60 | — |
| 2021-11-18 | 18.22 | $17.60 | 247 |
| 2021-11-17 | 18.27 | $18.51 | — |
| 2021-11-16 | 18.22 | $18.51 | — |
| 2021-11-15 | 18.18 | $18.51 | — |
| 2021-11-12 | 18.13 | $18.51 | 319 |
| 2021-11-11 | 18.07 | $18.68 | — |
| 2021-11-10 | 18.00 | $18.68 | 1600 |
| 2021-11-09 | 17.92 | $18.26 | 746 |
| 2021-11-08 | 17.87 | $17.68 | — |
| 2021-11-05 | 17.88 | $17.68 | — |
| 2021-11-04 | 17.89 | $17.68 | 500 |
| 2021-11-03 | 17.90 | $18.15 | 1700 |
| 2021-11-02 | 17.86 | $18.32 | — |
| 2021-11-01 | 17.81 | $18.32 | 48300 |
| 2021-10-29 | 17.75 | $18.06 | — |
| 2021-10-28 | 17.71 | $18.06 | — |
| 2021-10-27 | 17.67 | $18.06 | 800 |
| 2021-10-26 | 17.64 | $17.68 | — |
| 2021-10-25 | 17.64 | $17.68 | — |
| 2021-10-22 | 17.64 | $17.68 | — |
| 2021-10-21 | 17.65 | $17.68 | — |
| 2021-10-20 | 17.66 | $17.68 | 300 |
| 2021-10-19 | 17.67 | $17.49 | 125 |
| 2021-10-18 | 17.69 | $17.53 | 2700 |
| 2021-10-15 | 17.71 | $17.61 | — |
| 2021-10-14 | 17.72 | $17.61 | — |
| 2021-10-13 | 17.73 | $17.61 | — |
| 2021-10-12 | 17.75 | $17.61 | — |
| 2021-10-11 | 17.76 | $17.61 | — |
| 2021-10-08 | 17.78 | $17.61 | — |
| 2021-10-07 | 17.80 | $17.61 | — |
| 2021-10-06 | 17.82 | $17.61 | — |
| 2021-10-05 | 17.85 | $17.61 | — |
| 2021-10-04 | 17.88 | $17.61 | 100 |
| 2021-10-01 | 17.91 | $17.92 | — |
| 2021-09-30 | 17.92 | $17.92 | — |
| 2021-09-29 | 17.94 | $17.92 | 125 |
| 2021-09-28 | 17.97 | $18.75 | 125 |
| 2021-09-27 | 17.92 | $18.01 | — |
| 2021-09-24 | 17.95 | $18.01 | — |
| 2021-09-23 | 17.99 | $18.01 | 1010 |
| 2021-09-22 | 18.04 | $17.52 | 23100 |
| 2021-09-21 | 18.14 | $17.52 | 3600 |
| 2021-09-20 | 18.26 | $17.02 | 112 |
| 2021-09-17 | 18.43 | $17.34 | 343 |
| 2021-09-16 | 18.59 | $17.58 | 1200 |
| 2021-09-15 | 18.72 | $18.06 | — |
| 2021-09-14 | 18.82 | $18.06 | 533 |
| 2021-09-13 | 18.91 | $18.06 | 5400 |
| 2021-09-10 | 19.02 | $18.29 | — |
| 2021-09-09 | 19.10 | $18.29 | — |
| 2021-09-08 | 19.19 | $18.29 | — |
| 2021-09-07 | 19.27 | $18.29 | 5100 |
| 2021-09-03 | 19.37 | $18.57 | 200 |
| 2021-09-02 | 19.43 | $19.51 | — |
| 2021-09-01 | 19.41 | $19.51 | — |
| 2021-08-31 | 19.38 | $19.51 | 500 |
| 2021-08-30 | 19.35 | $19.51 | — |
| 2021-08-27 | 19.32 | $19.51 | 3914 |
| 2021-08-26 | 19.28 | $19.80 | — |
| 2021-08-25 | 19.21 | $19.80 | — |
| 2021-08-24 | 19.14 | $19.80 | 500 |
| 2021-08-23 | 19.06 | $20.27 | 122 |
| 2021-08-20 | 18.93 | $18.95 | — |
| 2021-08-19 | 18.93 | $18.95 | — |
| 2021-08-18 | 18.92 | $18.95 | — |
| 2021-08-17 | 18.91 | $18.95 | — |
| 2021-08-16 | 18.90 | $18.95 | — |
| 2021-08-13 | 18.89 | $18.95 | — |
| 2021-08-12 | 18.88 | $18.95 | — |
| 2021-08-11 | 18.87 | $18.95 | — |
| 2021-08-10 | 18.86 | $18.95 | 521 |
| 2021-08-09 | 18.85 | $18.90 | — |
| 2021-08-06 | 18.84 | $18.90 | — |
| 2021-08-05 | 18.84 | $18.90 | — |
| 2021-08-04 | 18.84 | $18.90 | — |
| 2021-08-03 | 18.84 | $18.90 | 100 |
| 2021-08-02 | 18.85 | $19.06 | 104 |
| 2021-07-30 | 18.85 | $18.82 | — |
| 2021-07-29 | 18.87 | $18.82 | — |
| 2021-07-28 | 18.90 | $18.82 | — |
| 2021-07-27 | 18.93 | $18.82 | — |
| 2021-07-26 | 18.97 | $18.82 | 8300 |
| 2021-07-23 | 19.02 | $18.35 | 2000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.45
2026-07-20
Close Price
$18.36
Vol: 5
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.37
Average
17.29
Maximum
22.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.45 | $18.36 | 5 |
| 2026-07-17 | 18.50 | $18.36 | 5 |
| 2026-07-16 | 18.55 | $18.36 | — |
| 2026-07-15 | 18.62 | $18.36 | 5 |
| 2026-07-14 | 18.69 | $18.36 | 5 |
| 2026-07-13 | 18.78 | $18.36 | 5 |
| 2026-07-10 | 18.89 | $18.36 | 4200 |
| 2026-07-09 | 19.01 | $18.92 | 5 |
| 2026-07-08 | 19.03 | $18.92 | 5 |
| 2026-07-07 | 19.06 | $18.92 | 500 |
| 2026-07-06 | 19.09 | $19.51 | 5 |
| 2026-07-02 | 19.00 | $19.51 | 5 |
| 2026-07-01 | 18.90 | $19.51 | 5 |
| 2026-06-30 | 18.78 | $19.51 | 5 |
| 2026-06-29 | 18.64 | $19.51 | 429 |
| 2026-06-26 | 18.49 | $18.20 | 5 |
| 2026-06-25 | 18.59 | $18.20 | 615 |
| 2026-06-24 | 18.70 | $18.38 | 5 |
| 2026-06-23 | 18.79 | $18.38 | 421 |
| 2026-06-22 | 18.91 | $18.85 | 5 |
| 2026-06-18 | 18.94 | $18.85 | 200 |
| 2026-06-17 | 18.98 | $18.85 | 400 |
| 2026-06-16 | 19.02 | $19.09 | 6 |
| 2026-06-15 | 19.02 | $19.09 | 6 |
| 2026-06-12 | 19.03 | $19.09 | 6 |
| 2026-06-11 | 19.03 | $19.09 | 304 |
| 2026-06-10 | 19.04 | $18.15 | 2146 |
| 2026-06-09 | 19.25 | $19.51 | — |
| 2026-06-08 | 19.21 | $19.51 | — |
| 2026-06-05 | 19.15 | $19.51 | 2245 |
| 2026-06-04 | 19.10 | $18.32 | — |
| 2026-06-03 | 19.28 | $18.32 | 6 |
| 2026-06-02 | 19.49 | $18.32 | 6 |
| 2026-06-01 | 19.74 | $18.32 | 705 |
| 2026-05-29 | 20.03 | $19.70 | 500 |
| 2026-05-28 | 20.07 | $19.70 | 500 |
| 2026-05-27 | 20.12 | $19.70 | 500 |
| 2026-05-26 | 20.17 | $19.70 | 500 |
| 2026-05-22 | 20.23 | $19.70 | 1100 |
| 2026-05-21 | 20.29 | $20.10 | 21033 |
| 2026-05-20 | 20.28 | $20.10 | 500 |
| 2026-05-19 | 20.27 | $20.10 | 500 |
| 2026-05-18 | 20.25 | $20.10 | 500 |
| 2026-05-15 | 20.22 | $20.10 | 532 |
| 2026-05-14 | 20.19 | $20.10 | 250 |
| 2026-05-13 | 20.15 | $20.10 | 250 |
| 2026-05-12 | 20.09 | $20.10 | 250 |
| 2026-05-11 | 20.03 | $20.10 | 400 |
| 2026-05-08 | 19.96 | $20.10 | 200 |
| 2026-05-07 | 19.86 | $20.10 | — |
| 2026-05-06 | 19.76 | $19.99 | 1100 |
| 2026-05-05 | 19.65 | $19.49 | 5105 |
| 2026-05-04 | 19.63 | $19.50 | 2800 |
| 2026-05-01 | 19.60 | $20.72 | 439 |
| 2026-04-30 | 19.31 | $18.93 | 200 |
| 2026-04-29 | 19.35 | $18.93 | 200 |
| 2026-04-28 | 19.38 | $18.93 | 2024 |
| 2026-04-27 | 19.43 | $19.40 | 200 |
| 2026-04-24 | 19.37 | $19.40 | 200 |
| 2026-04-23 | 19.31 | $19.40 | 200 |
| 2026-04-22 | 19.23 | $19.40 | 200 |
| 2026-04-21 | 19.14 | $19.40 | 200 |
| 2026-04-20 | 19.03 | $19.40 | — |
| 2026-04-17 | 18.90 | $19.40 | 200 |
| 2026-04-16 | 18.74 | $19.40 | 1145 |
| 2026-04-15 | 18.56 | $18.90 | 700 |
| 2026-04-14 | 18.45 | $18.40 | 100 |
| 2026-04-13 | 18.43 | $18.40 | 100 |
| 2026-04-10 | 18.41 | $18.40 | 100 |
| 2026-04-09 | 18.37 | $18.40 | 100 |
| 2026-04-08 | 18.34 | $18.40 | — |
| 2026-04-07 | 18.29 | $18.40 | — |
| 2026-04-06 | 18.24 | $18.40 | 100 |
| 2026-04-02 | 18.17 | $18.40 | 100 |
| 2026-04-01 | 18.09 | $18.40 | 240202 |
| 2026-03-31 | 18.00 | $18.61 | 350 |
| 2026-03-30 | 17.85 | $18.61 | 508 |
| 2026-03-27 | 17.68 | $17.73 | 350 |
| 2026-03-26 | 17.66 | $17.73 | 350 |
| 2026-03-25 | 17.63 | $17.73 | 350 |
| 2026-03-24 | 17.61 | $17.73 | 350 |
| 2026-03-23 | 17.58 | $17.73 | 15514 |
| 2026-03-20 | 17.54 | $17.65 | 822 |
| 2026-03-19 | 17.52 | $17.40 | — |
| 2026-03-18 | 17.54 | $17.40 | 350 |
| 2026-03-17 | 17.57 | $17.40 | 350 |
| 2026-03-16 | 17.60 | $17.40 | — |
| 2026-03-13 | 17.63 | $17.40 | 1145 |
| 2026-03-12 | 17.67 | $17.44 | 350 |
| 2026-03-11 | 17.71 | $17.44 | 350 |
| 2026-03-10 | 17.76 | $17.15 | 350 |
| 2026-03-09 | 17.87 | $17.15 | 350 |
| 2026-03-06 | 18.00 | $17.15 | 350 |
| 2026-03-05 | 18.15 | $17.15 | 1600 |
| 2026-03-04 | 18.31 | $17.35 | 2502 |
| 2026-03-03 | 18.47 | $17.31 | 900 |
| 2026-03-02 | 18.65 | $18.79 | 350 |
| 2026-02-27 | 18.54 | $18.79 | 51600 |
| 2026-02-26 | 18.42 | $18.96 | 14600 |
| 2026-02-25 | 18.23 | $18.80 | 21845 |
| 2026-02-24 | 18.05 | $18.14 | — |
| 2026-02-23 | 17.97 | $18.14 | — |
| 2026-02-20 | 17.88 | $18.14 | — |
| 2026-02-19 | 17.77 | $18.14 | 1500 |
| 2026-02-18 | 17.64 | $17.77 | — |
| 2026-02-17 | 17.57 | $17.77 | — |
| 2026-02-13 | 17.48 | $17.77 | — |
| 2026-02-12 | 17.37 | $17.77 | — |
| 2026-02-11 | 17.24 | $17.77 | — |
| 2026-02-10 | 17.10 | $17.77 | 2500 |
| 2026-02-09 | 16.92 | $16.90 | 200 |
| 2026-02-06 | 16.91 | $17.53 | 129 |
| 2026-02-05 | 16.75 | $17.51 | 988 |
| 2026-02-04 | 16.57 | $17.05 | 3600 |
| 2026-02-03 | 16.46 | $16.42 | 988 |
| 2026-02-02 | 16.47 | $16.42 | — |
| 2026-01-30 | 16.48 | $16.42 | 3900 |
| 2026-01-29 | 16.48 | $16.50 | 988 |
| 2026-01-28 | 16.47 | $16.30 | 988 |
| 2026-01-27 | 16.51 | $16.30 | 988 |
| 2026-01-26 | 16.54 | $16.46 | 988 |
| 2026-01-23 | 16.55 | $16.46 | 988 |
| 2026-01-22 | 16.56 | $16.46 | 988 |
| 2026-01-21 | 16.57 | $16.46 | 988 |
| 2026-01-20 | 16.58 | $16.46 | 1100 |
| 2026-01-16 | 16.60 | $16.04 | 988 |
| 2026-01-15 | 16.70 | $16.04 | 988 |
| 2026-01-14 | 16.82 | $16.04 | 988 |
| 2026-01-13 | 16.95 | $16.68 | 988 |
| 2026-01-12 | 16.97 | $16.68 | 988 |
| 2026-01-09 | 16.99 | $16.68 | 988 |
| 2026-01-08 | 17.02 | $16.68 | 988 |
| 2026-01-07 | 17.04 | $16.57 | 988 |
| 2026-01-06 | 17.09 | $16.57 | 1400 |
| 2026-01-05 | 17.14 | $16.96 | 988 |
| 2026-01-02 | 17.12 | $16.96 | 1400 |
| 2025-12-31 | 17.09 | $16.68 | 988 |
| 2025-12-30 | 17.11 | $16.68 | 4000 |
| 2025-12-29 | 17.13 | $18.06 | 988 |
| 2025-12-26 | 16.86 | $18.06 | 988 |
| 2025-12-24 | 16.55 | $16.10 | 742 |
| 2025-12-23 | 16.59 | $16.58 | 1140 |
| 2025-12-22 | 16.54 | $16.64 | 988 |
| 2025-12-19 | 16.46 | $16.99 | 988 |
| 2025-12-18 | 16.29 | $16.99 | 988 |
| 2025-12-17 | 16.09 | $16.99 | 3400 |
| 2025-12-16 | 15.87 | $16.61 | 3316 |
| 2025-12-15 | 15.68 | $15.72 | — |
| 2025-12-12 | 15.65 | $15.72 | — |
| 2025-12-11 | 15.61 | $15.72 | — |
| 2025-12-10 | 15.56 | $15.72 | 1300 |
| 2025-12-09 | 15.51 | $15.70 | 165 |
| 2025-12-08 | 15.45 | $15.70 | 165 |
| 2025-12-05 | 15.38 | $15.70 | 165 |
| 2025-12-04 | 15.30 | $15.70 | 165 |
| 2025-12-03 | 15.21 | $15.70 | 420 |
| 2025-12-02 | 15.10 | $15.66 | 400 |
| 2025-12-01 | 14.98 | $15.70 | 400 |
| 2025-11-28 | 14.83 | $14.90 | — |
| 2025-11-26 | 14.83 | $14.90 | 1700 |
| 2025-11-25 | 14.84 | $14.25 | — |
| 2025-11-24 | 14.97 | $14.25 | 500 |
| 2025-11-21 | 15.14 | $14.99 | 165 |
| 2025-11-20 | 15.17 | $14.99 | 165 |
| 2025-11-19 | 15.20 | $14.99 | 165 |
| 2025-11-18 | 15.25 | $14.99 | 2.2M |
| 2025-11-17 | 15.30 | $15.20 | 165 |
| 2025-11-14 | 15.31 | $15.20 | 165 |
| 2025-11-13 | 15.32 | $15.20 | 165 |
| 2025-11-12 | 15.34 | $15.20 | 165 |
| 2025-11-11 | 15.35 | $15.20 | 165 |
| 2025-11-10 | 15.37 | $15.20 | 200 |
| 2025-11-07 | 15.40 | $14.74 | 300 |
| 2025-11-06 | 15.52 | $15.36 | 150 |
| 2025-11-05 | 15.53 | $15.36 | 400 |
| 2025-11-04 | 15.54 | $15.49 | 150 |
| 2025-11-03 | 15.52 | $15.49 | 150 |
| 2025-10-31 | 15.50 | $15.49 | 150 |
| 2025-10-30 | 15.47 | $15.49 | 150 |
| 2025-10-29 | 15.44 | $15.49 | 150 |
| 2025-10-28 | 15.40 | $15.49 | — |
| 2025-10-27 | 15.35 | $15.49 | — |
| 2025-10-24 | 15.29 | $15.49 | — |
| 2025-10-23 | 15.23 | $15.49 | — |
| 2025-10-22 | 15.15 | $15.49 | 300 |
| 2025-10-21 | 15.06 | $15.05 | — |
| 2025-10-20 | 15.04 | $15.05 | — |
| 2025-10-17 | 15.02 | $15.05 | — |
| 2025-10-16 | 15.00 | $15.05 | — |
| 2025-10-15 | 14.98 | $15.05 | — |
| 2025-10-14 | 14.95 | $15.05 | 539 |
| 2025-10-13 | 14.91 | $14.87 | — |
| 2025-10-10 | 14.91 | $14.87 | — |
| 2025-10-09 | 14.90 | $14.87 | — |
| 2025-10-08 | 14.89 | $14.87 | — |
| 2025-10-07 | 14.88 | $14.87 | 600 |
| 2025-10-06 | 14.87 | $15.40 | 333 |
| 2025-10-03 | 14.74 | $15.11 | — |
| 2025-10-02 | 14.65 | $15.11 | — |
| 2025-10-01 | 14.55 | $15.11 | 230 |
| 2025-09-30 | 14.44 | $14.61 | — |
| 2025-09-29 | 14.41 | $14.61 | 150 |
| 2025-09-26 | 14.37 | $14.61 | — |
| 2025-09-25 | 14.33 | $14.61 | — |
| 2025-09-24 | 14.28 | $14.61 | 148 |
| 2025-09-23 | 14.23 | $14.31 | 1403 |
| 2025-09-22 | 14.24 | $14.23 | 137 |
| 2025-09-19 | 14.26 | $14.00 | 300 |
| 2025-09-18 | 14.33 | $14.23 | — |
| 2025-09-17 | 14.37 | $14.23 | — |
| 2025-09-16 | 14.42 | $14.23 | 200 |
| 2025-09-15 | 14.47 | $13.85 | 47933 |
| 2025-09-12 | 14.62 | $14.60 | 7800 |
| 2025-09-11 | 14.63 | $14.63 | — |
| 2025-09-10 | 14.63 | $14.63 | — |
| 2025-09-09 | 14.64 | $14.63 | — |
| 2025-09-08 | 14.64 | $14.63 | 6600 |
| 2025-09-05 | 14.65 | $14.52 | — |
| 2025-09-04 | 14.69 | $14.52 | — |
| 2025-09-03 | 14.73 | $14.52 | — |
| 2025-09-02 | 14.77 | $14.52 | — |
| 2025-08-29 | 14.83 | $14.52 | 300 |
| 2025-08-28 | 14.89 | $14.50 | — |
| 2025-08-27 | 14.96 | $14.50 | 2100 |
| 2025-08-26 | 15.05 | $14.74 | 642 |
| 2025-08-25 | 15.10 | $15.32 | — |
| 2025-08-22 | 15.03 | $15.32 | 531 |
| 2025-08-21 | 14.96 | $15.25 | 2100 |
| 2025-08-20 | 14.88 | $14.92 | 100 |
| 2025-08-19 | 14.86 | $14.92 | 240 |
| 2025-08-18 | 14.84 | $15.08 | — |
| 2025-08-15 | 14.78 | $15.08 | 57318 |
| 2025-08-14 | 14.72 | $14.88 | — |
| 2025-08-13 | 14.68 | $14.88 | 608 |
| 2025-08-12 | 14.63 | $15.11 | — |
| 2025-08-11 | 14.53 | $15.11 | 610 |
| 2025-08-08 | 14.42 | $14.70 | 3837 |
| 2025-08-07 | 14.37 | $14.41 | 300 |
| 2025-08-06 | 14.38 | $14.72 | 500 |
| 2025-08-05 | 14.33 | $14.10 | 5900 |
| 2025-08-04 | 14.40 | $13.60 | 302 |
| 2025-08-01 | 14.58 | $14.35 | — |
| 2025-07-31 | 14.64 | $14.35 | 145 |
| 2025-07-30 | 14.70 | $14.90 | — |
| 2025-07-29 | 14.66 | $14.90 | 300 |
| 2025-07-28 | 14.62 | $14.84 | 200 |
| 2025-07-25 | 14.58 | $14.89 | — |
| 2025-07-24 | 14.53 | $14.89 | 100 |
| 2025-07-23 | 14.46 | $14.48 | 600 |
| 2025-07-22 | 14.48 | $14.50 | — |
| 2025-07-21 | 14.49 | $14.50 | 1743 |
| 2025-07-18 | 14.51 | $14.37 | 500 |
| 2025-07-17 | 14.56 | $14.78 | — |
| 2025-07-16 | 14.53 | $14.78 | — |
| 2025-07-15 | 14.49 | $14.78 | — |
| 2025-07-14 | 14.45 | $14.78 | 2000 |
| 2025-07-11 | 14.41 | $14.23 | 133 |
| 2025-07-10 | 14.47 | $14.61 | — |
| 2025-07-09 | 14.47 | $14.61 | 300 |
| 2025-07-08 | 14.47 | $14.76 | 5804 |
| 2025-07-07 | 14.44 | $14.75 | — |
| 2025-07-03 | 14.41 | $14.75 | — |
| 2025-07-02 | 14.37 | $14.75 | — |
| 2025-07-01 | 14.33 | $14.75 | 315 |
| 2025-06-30 | 14.29 | $13.94 | — |
| 2025-06-27 | 14.41 | $13.94 | 57000 |
| 2025-06-26 | 14.55 | $13.72 | 9100 |
| 2025-06-25 | 14.77 | $14.30 | 700 |
| 2025-06-24 | 14.90 | $15.18 | 600 |
| 2025-06-23 | 14.87 | $14.78 | — |
| 2025-06-20 | 14.91 | $14.78 | — |
| 2025-06-18 | 14.97 | $14.78 | 944 |
| 2025-06-17 | 15.03 | $15.05 | — |
| 2025-06-16 | 15.06 | $15.05 | 1209 |
| 2025-06-13 | 15.08 | $15.00 | — |
| 2025-06-12 | 15.12 | $15.00 | 2000 |
| 2025-06-11 | 15.17 | $14.56 | 300 |
| 2025-06-10 | 15.32 | $14.82 | — |
| 2025-06-09 | 15.44 | $14.82 | 1.9M |
| 2025-06-06 | 15.58 | $14.81 | 4414 |
| 2025-06-05 | 15.75 | $14.86 | 3323 |
| 2025-06-04 | 15.93 | $15.09 | — |
| 2025-06-03 | 16.09 | $15.09 | — |
| 2025-06-02 | 16.28 | $15.09 | 425 |
| 2025-05-30 | 16.49 | $14.84 | 624 |
| 2025-05-29 | 16.79 | $17.05 | — |
| 2025-05-28 | 16.67 | $17.05 | — |
| 2025-05-27 | 16.52 | $17.05 | — |
| 2025-05-23 | 16.35 | $17.05 | — |
| 2025-05-22 | 16.15 | $17.05 | 120 |
| 2025-05-21 | 15.91 | $16.19 | — |
| 2025-05-20 | 15.82 | $16.19 | 402 |
| 2025-05-19 | 15.71 | $15.88 | — |
| 2025-05-16 | 15.64 | $15.88 | — |
| 2025-05-15 | 15.56 | $15.88 | 226 |
| 2025-05-14 | 15.47 | $15.05 | 328 |
| 2025-05-13 | 15.54 | $15.33 | — |
| 2025-05-12 | 15.55 | $15.33 | 5700 |
| 2025-05-09 | 15.57 | $15.26 | 113 |
| 2025-05-08 | 15.61 | $15.42 | — |
| 2025-05-07 | 15.61 | $15.42 | — |
| 2025-05-06 | 15.61 | $15.42 | — |
| 2025-05-05 | 15.62 | $15.42 | 630 |
| 2025-05-02 | 15.62 | $14.86 | — |
| 2025-05-01 | 15.73 | $14.86 | 100 |
| 2025-04-30 | 15.87 | $15.84 | — |
| 2025-04-29 | 15.81 | $15.84 | 200 |
| 2025-04-28 | 15.74 | $15.80 | 120 |
| 2025-04-25 | 15.67 | $16.04 | — |
| 2025-04-24 | 15.53 | $16.04 | — |
| 2025-04-23 | 15.37 | $16.04 | — |
| 2025-04-22 | 15.18 | $16.04 | 500 |
| 2025-04-21 | 14.95 | $15.50 | 525 |
| 2025-04-17 | 14.80 | $15.01 | 2832 |
| 2025-04-16 | 14.73 | $14.73 | — |
| 2025-04-15 | 14.70 | $14.73 | 1400 |
| 2025-04-14 | 14.67 | $15.31 | 1338 |
| 2025-04-11 | 14.51 | $15.00 | 4432 |
| 2025-04-10 | 14.39 | $14.48 | 331 |
| 2025-04-09 | 14.36 | $13.93 | — |
| 2025-04-08 | 14.44 | $14.05 | 2600 |
| 2025-04-07 | 14.51 | $14.50 | 400 |
| 2025-04-04 | 14.49 | $15.16 | 200 |
| 2025-04-03 | 14.33 | $14.38 | — |
| 2025-04-02 | 14.31 | $14.38 | — |
| 2025-04-01 | 14.28 | $14.38 | — |
| 2025-03-31 | 14.25 | $14.38 | — |
| 2025-03-28 | 14.21 | $14.38 | — |
| 2025-03-27 | 14.16 | $14.38 | 400 |
| 2025-03-26 | 14.11 | $14.00 | 909 |
| 2025-03-25 | 14.13 | $14.36 | 421 |
| 2025-03-24 | 14.07 | $14.15 | 418 |
| 2025-03-21 | 14.05 | $14.16 | — |
| 2025-03-20 | 14.02 | $14.16 | — |
| 2025-03-19 | 13.99 | $14.16 | — |
| 2025-03-18 | 13.96 | $14.16 | — |
| 2025-03-17 | 13.92 | $14.16 | 4145 |
| 2025-03-14 | 13.87 | $13.62 | — |
| 2025-03-13 | 13.93 | $13.62 | 800 |
| 2025-03-12 | 13.99 | $14.05 | 14200 |
| 2025-03-11 | 13.98 | $14.50 | — |
| 2025-03-10 | 13.88 | $14.50 | 300 |
| 2025-03-07 | 13.75 | $14.65 | — |
| 2025-03-06 | 13.58 | $14.65 | 300 |
| 2025-03-05 | 13.37 | $13.29 | — |
| 2025-03-04 | 13.43 | $13.29 | 5226 |
| 2025-03-03 | 13.49 | $13.36 | — |
| 2025-02-28 | 13.55 | $13.36 | 100 |
| 2025-02-27 | 13.62 | $13.65 | 4000 |
| 2025-02-26 | 13.65 | $13.57 | 19800 |
| 2025-02-25 | 13.70 | $13.80 | 100 |
| 2025-02-24 | 13.70 | $13.15 | — |
| 2025-02-21 | 13.85 | $13.15 | 110 |
| 2025-02-20 | 14.02 | $12.58 | 2204 |
| 2025-02-19 | 14.34 | $13.74 | 3200 |
| 2025-02-18 | 14.47 | $14.62 | — |
| 2025-02-14 | 14.43 | $14.62 | 3800 |
| 2025-02-13 | 14.38 | $14.45 | 1303 |
| 2025-02-12 | 14.37 | $14.50 | — |
| 2025-02-11 | 14.34 | $14.50 | — |
| 2025-02-10 | 14.30 | $14.50 | 100 |
| 2025-02-07 | 14.26 | $14.84 | 4900 |
| 2025-02-06 | 14.14 | $14.33 | — |
| 2025-02-05 | 14.12 | $14.33 | 200 |
| 2025-02-04 | 14.08 | $14.41 | — |
| 2025-02-03 | 14.03 | $14.41 | 1119 |
| 2025-01-31 | 13.97 | $14.20 | 616 |
| 2025-01-30 | 13.94 | $14.04 | 300 |
| 2025-01-29 | 13.94 | $13.78 | — |
| 2025-01-28 | 14.00 | $13.78 | 5731 |
| 2025-01-27 | 14.08 | $13.87 | 19701 |
| 2025-01-24 | 14.14 | $14.19 | — |
| 2025-01-23 | 14.15 | $14.19 | — |
| 2025-01-22 | 14.16 | $14.19 | — |
| 2025-01-21 | 14.18 | $14.19 | 1245 |
| 2025-01-17 | 14.19 | $14.02 | 6300 |
| 2025-01-16 | 14.25 | $14.58 | 30300 |
| 2025-01-15 | 14.20 | $14.55 | — |
| 2025-01-14 | 14.15 | $14.55 | 8100 |
| 2025-01-13 | 14.09 | $14.15 | 600 |
| 2025-01-10 | 14.11 | $14.10 | 25847 |
| 2025-01-08 | 14.14 | $14.75 | — |
| 2025-01-07 | 14.05 | $14.75 | 140 |
| 2025-01-06 | 13.94 | $14.35 | 3614 |
| 2025-01-03 | 13.90 | $14.19 | — |
| 2025-01-02 | 13.89 | $14.19 | 15600 |
| 2024-12-31 | 13.88 | $14.15 | — |
| 2024-12-30 | 13.88 | $14.15 | 1900 |
| 2024-12-27 | 13.88 | $14.09 | 1129 |
| 2024-12-26 | 13.90 | $14.09 | 7100 |
| 2024-12-24 | 13.92 | $13.62 | — |
| 2024-12-23 | 14.05 | $13.62 | 5421 |
| 2024-12-20 | 14.21 | $14.05 | 1500 |
| 2024-12-19 | 14.30 | $13.60 | 1200 |
| 2024-12-18 | 14.51 | $14.56 | 241 |
| 2024-12-17 | 14.55 | $14.63 | 2400 |
| 2024-12-16 | 14.58 | $14.29 | 6500 |
| 2024-12-13 | 14.69 | $14.76 | — |
| 2024-12-12 | 14.73 | $14.76 | 900 |
| 2024-12-11 | 14.77 | $14.89 | — |
| 2024-12-10 | 14.79 | $14.89 | 23048 |
| 2024-12-09 | 14.83 | $15.00 | 700 |
| 2024-12-06 | 14.84 | $14.62 | — |
| 2024-12-05 | 14.94 | $14.62 | 1816 |
| 2024-12-04 | 15.06 | $14.68 | 18002 |
| 2024-12-03 | 15.19 | $14.58 | 15000 |
| 2024-12-02 | 15.36 | $14.35 | 1237 |
| 2024-11-29 | 15.61 | $15.73 | — |
| 2024-11-27 | 15.61 | $15.73 | — |
| 2024-11-26 | 15.61 | $15.73 | — |
| 2024-11-25 | 15.61 | $15.73 | — |
| 2024-11-22 | 15.61 | $15.73 | — |
| 2024-11-21 | 15.62 | $15.73 | — |
| 2024-11-20 | 15.63 | $15.73 | — |
| 2024-11-19 | 15.64 | $15.73 | 10200 |
| 2024-11-18 | 15.66 | $15.85 | — |
| 2024-11-15 | 15.65 | $15.85 | — |
| 2024-11-14 | 15.65 | $15.85 | — |
| 2024-11-13 | 15.65 | $15.85 | — |
| 2024-11-12 | 15.64 | $15.85 | — |
| 2024-11-11 | 15.65 | $15.85 | — |
| 2024-11-08 | 15.65 | $15.85 | — |
| 2024-11-07 | 15.66 | $15.85 | — |
| 2024-11-06 | 15.67 | $15.85 | — |
| 2024-11-05 | 15.68 | $15.85 | 303 |
| 2024-11-04 | 15.70 | $15.35 | — |
| 2024-11-01 | 15.83 | $15.35 | — |
| 2024-10-31 | 15.99 | $15.35 | — |
| 2024-10-30 | 16.17 | $15.35 | — |
| 2024-10-29 | 16.39 | $15.35 | — |
| 2024-10-28 | 16.64 | $15.35 | — |
| 2024-10-25 | 16.93 | $15.35 | — |
| 2024-10-24 | 17.26 | $15.35 | 926 |
| 2024-10-23 | 17.66 | $17.53 | — |
| 2024-10-22 | 17.65 | $17.53 | — |
| 2024-10-21 | 17.64 | $17.53 | — |
| 2024-10-18 | 17.63 | $17.53 | — |
| 2024-10-17 | 17.62 | $17.53 | 14300 |
| 2024-10-16 | 17.60 | $17.53 | 9450 |
| 2024-10-15 | 17.57 | $17.53 | 7025 |
| 2024-10-14 | 17.54 | $17.53 | 5812 |
| 2024-10-11 | 17.50 | $17.53 | 5206 |
| 2024-10-10 | 17.46 | $17.53 | 4903 |
| 2024-10-09 | 17.40 | $17.53 | 4600 |
| 2024-10-08 | 17.34 | $17.53 | 3000 |
| 2024-10-07 | 17.26 | $16.60 | — |
| 2024-10-04 | 17.37 | $16.60 | — |
| 2024-10-03 | 17.48 | $16.60 | 207 |
| 2024-10-02 | 17.62 | $17.60 | — |
| 2024-10-01 | 17.56 | $17.60 | — |
| 2024-09-30 | 17.49 | $17.60 | 200 |
| 2024-09-27 | 17.41 | $17.30 | — |
| 2024-09-26 | 17.37 | $17.30 | — |
| 2024-09-25 | 17.33 | $17.30 | — |
| 2024-09-24 | 17.27 | $17.30 | 900 |
| 2024-09-23 | 17.21 | $17.26 | — |
| 2024-09-20 | 17.13 | $17.26 | 200 |
| 2024-09-19 | 17.05 | $17.27 | — |
| 2024-09-18 | 16.94 | $17.27 | 218 |
| 2024-09-17 | 16.81 | $16.87 | — |
| 2024-09-16 | 16.75 | $16.87 | 100 |
| 2024-09-13 | 16.67 | $16.90 | 12500 |
| 2024-09-12 | 16.57 | $17.21 | 2200 |
| 2024-09-11 | 16.39 | $16.75 | 116 |
| 2024-09-10 | 16.27 | $16.44 | — |
| 2024-09-09 | 16.20 | $16.44 | 200 |
| 2024-09-06 | 16.11 | $16.60 | 7648 |
| 2024-09-05 | 15.98 | $15.85 | — |
| 2024-09-04 | 15.97 | $15.85 | — |
| 2024-09-03 | 15.97 | $15.85 | — |
| 2024-08-30 | 15.96 | $15.85 | — |
| 2024-08-29 | 15.96 | $15.85 | 1300 |
| 2024-08-28 | 15.95 | $16.25 | 1600 |
| 2024-08-27 | 15.85 | $16.25 | — |
| 2024-08-26 | 15.73 | $16.25 | 1400 |
| 2024-08-23 | 15.60 | $16.00 | 400 |
| 2024-08-22 | 15.49 | $15.75 | — |
| 2024-08-21 | 15.42 | $15.75 | — |
| 2024-08-20 | 15.34 | $15.75 | 300 |
| 2024-08-19 | 15.24 | $15.75 | 6231 |
| 2024-08-16 | 15.13 | $15.40 | 500 |
| 2024-08-15 | 15.07 | $15.40 | 7700 |
| 2024-08-14 | 15.01 | $15.40 | 400 |
| 2024-08-13 | 14.93 | $15.10 | 10400 |
| 2024-08-12 | 14.91 | $15.47 | 2300 |
| 2024-08-09 | 14.80 | $14.69 | — |
| 2024-08-08 | 14.84 | $14.69 | 18250 |
| 2024-08-07 | 14.89 | $14.69 | 23525 |
| 2024-08-06 | 14.95 | $14.69 | 400 |
| 2024-08-05 | 15.02 | $15.54 | 26162 |
| 2024-08-02 | 14.92 | $15.54 | 3200 |
| 2024-08-01 | 14.81 | $14.71 | 27481 |
| 2024-07-31 | 14.86 | $14.71 | 28140 |
| 2024-07-30 | 14.91 | $14.71 | 28800 |
| 2024-07-29 | 14.97 | $14.71 | 131 |
| 2024-07-26 | 15.05 | $15.22 | 26050 |
| 2024-07-25 | 15.03 | $15.22 | 24675 |
| 2024-07-24 | 15.01 | $15.22 | 23987 |
| 2024-07-23 | 14.98 | $15.22 | 23300 |
| 2024-07-22 | 14.95 | $15.22 | 312000 |
| 2024-07-19 | 14.92 | $15.22 | 600700 |
| 2024-07-18 | 14.89 | $15.22 | — |
| 2024-07-17 | 14.85 | $15.22 | — |
| 2024-07-16 | 14.81 | $15.22 | 17026 |
| 2024-07-15 | 14.76 | $15.40 | — |
| 2024-07-12 | 14.67 | $15.40 | — |
| 2024-07-11 | 14.56 | $15.40 | 4611 |
| 2024-07-10 | 14.45 | $15.53 | 105 |
| 2024-07-09 | 14.29 | $14.44 | — |
| 2024-07-08 | 14.34 | $14.44 | — |
| 2024-07-05 | 14.40 | $14.44 | — |
| 2024-07-03 | 14.47 | $14.44 | — |
| 2024-07-02 | 14.56 | $14.44 | 817 |
| 2024-07-01 | 14.67 | $14.19 | 200 |
| 2024-06-28 | 14.85 | $14.88 | — |
| 2024-06-27 | 14.92 | $14.88 | — |
| 2024-06-26 | 15.01 | $14.88 | 1600 |
| 2024-06-25 | 15.11 | $14.88 | 900 |
| 2024-06-24 | 15.23 | $14.98 | 850 |
| 2024-06-21 | 15.36 | $14.98 | 475 |
| 2024-06-20 | 15.51 | $14.98 | 287 |
| 2024-06-18 | 15.68 | $14.98 | 2006 |
| 2024-06-17 | 15.89 | $15.50 | 125 |
| 2024-06-14 | 16.03 | $15.79 | 1006 |
| 2024-06-13 | 16.13 | $15.88 | 204709 |
| 2024-06-12 | 16.22 | $16.15 | 100 |
| 2024-06-11 | 16.28 | $16.15 | 1100 |
| 2024-06-10 | 16.35 | $15.70 | 12400 |
| 2024-06-07 | 16.52 | $16.05 | 200 |
| 2024-06-06 | 16.66 | $16.77 | 700 |
| 2024-06-05 | 16.66 | $16.77 | 1300 |
| 2024-06-04 | 16.67 | $16.77 | 235 |
| 2024-06-03 | 16.67 | $16.15 | 200 |
| 2024-05-31 | 16.82 | $16.13 | 1038 |
| 2024-05-30 | 16.99 | $16.40 | 1350 |
| 2024-05-29 | 17.13 | $16.40 | 900 |
| 2024-05-28 | 17.29 | $16.50 | 1600 |
| 2024-05-24 | 17.46 | $17.26 | 1400 |
| 2024-05-23 | 17.50 | $17.26 | 900 |
| 2024-05-22 | 17.54 | $17.26 | 500 |
| 2024-05-21 | 17.59 | $17.70 | 2517 |
| 2024-05-20 | 17.55 | $17.54 | 650 |
| 2024-05-17 | 17.54 | $17.54 | 525 |
| 2024-05-16 | 17.53 | $17.54 | 400 |
| 2024-05-15 | 17.52 | $17.54 | 2306 |
| 2024-05-14 | 17.50 | $18.48 | 228 |
| 2024-05-13 | 17.28 | $18.15 | 400 |
| 2024-05-10 | 17.10 | $17.00 | 1000 |
| 2024-05-09 | 17.13 | $17.00 | 1300 |
| 2024-05-08 | 17.16 | $17.00 | 1450 |
| 2024-05-07 | 17.21 | $17.00 | 1600 |
| 2024-05-06 | 17.25 | $17.00 | 220 |
| 2024-05-03 | 17.31 | $17.00 | — |
| 2024-05-02 | 17.37 | $17.00 | 100 |
| 2024-05-01 | 17.44 | $17.31 | — |
| 2024-04-30 | 17.46 | $17.31 | — |
| 2024-04-29 | 17.48 | $17.31 | 300 |
| 2024-04-26 | 17.51 | $17.48 | — |
| 2024-04-25 | 17.50 | $17.48 | — |
| 2024-04-24 | 17.49 | $17.48 | — |
| 2024-04-23 | 17.48 | $17.48 | — |
| 2024-04-22 | 17.47 | $17.48 | — |
| 2024-04-19 | 17.45 | $17.48 | — |
| 2024-04-18 | 17.43 | $17.48 | — |
| 2024-04-17 | 17.40 | $17.48 | 1400 |
| 2024-04-16 | 17.37 | $17.48 | — |
| 2024-04-15 | 17.34 | $17.48 | — |
| 2024-04-12 | 17.30 | $17.48 | — |
| 2024-04-11 | 17.25 | $17.48 | — |
| 2024-04-10 | 17.19 | $17.48 | — |
| 2024-04-09 | 17.13 | $17.48 | 2036 |
| 2024-04-08 | 17.05 | $16.79 | — |
| 2024-04-05 | 17.11 | $16.79 | — |
| 2024-04-04 | 17.17 | $16.79 | 615 |
| 2024-04-03 | 17.25 | $17.23 | — |
| 2024-04-02 | 17.24 | $17.23 | 515 |
| 2024-04-01 | 17.23 | $17.24 | — |
| 2024-03-28 | 17.22 | $17.24 | 103 |
| 2024-03-27 | 17.21 | $17.25 | — |
| 2024-03-26 | 17.20 | $17.25 | — |
| 2024-03-25 | 17.18 | $17.25 | 2500 |
| 2024-03-22 | 17.15 | $17.25 | 300 |
| 2024-03-21 | 17.12 | $17.25 | 400 |
| 2024-03-20 | 17.09 | $17.25 | 450 |
| 2024-03-19 | 17.05 | $17.25 | 475 |
| 2024-03-18 | 17.01 | $17.25 | 500 |
| 2024-03-15 | 16.96 | $17.25 | 1500 |
| 2024-03-14 | 16.90 | $17.15 | 200 |
| 2024-03-13 | 16.85 | $17.28 | 1006 |
| 2024-03-12 | 16.77 | $16.89 | 7800 |
| 2024-03-11 | 16.76 | $16.89 | 5404 |
| 2024-03-08 | 16.75 | $16.77 | — |
| 2024-03-07 | 16.76 | $16.77 | — |
| 2024-03-06 | 16.77 | $16.77 | — |
| 2024-03-05 | 16.79 | $16.77 | — |
| 2024-03-04 | 16.80 | $16.77 | — |
| 2024-03-01 | 16.83 | $16.77 | — |
| 2024-02-29 | 16.85 | $16.77 | 27506 |
| 2024-02-28 | 16.89 | $17.42 | — |
| 2024-02-27 | 16.79 | $17.42 | 200 |
| 2024-02-26 | 16.68 | $17.25 | 300 |
| 2024-02-23 | 16.58 | $17.11 | — |
| 2024-02-22 | 16.50 | $17.11 | — |
| 2024-02-21 | 16.41 | $17.11 | — |
| 2024-02-20 | 16.31 | $17.11 | 700 |
| 2024-02-16 | 16.20 | $16.50 | 146 |
| 2024-02-15 | 16.20 | $15.93 | — |
| 2024-02-14 | 16.32 | $15.93 | 200 |
| 2024-02-13 | 16.46 | $16.14 | 8200 |
| 2024-02-12 | 16.59 | $16.14 | 100 |
| 2024-02-09 | 16.74 | $16.17 | 200 |
| 2024-02-08 | 16.91 | $16.30 | 200 |
| 2024-02-07 | 17.08 | $17.15 | — |
| 2024-02-06 | 17.10 | $17.15 | 12704 |
| 2024-02-05 | 17.13 | $16.94 | 420 |
| 2024-02-02 | 17.21 | $17.27 | 103 |
| 2024-02-01 | 17.23 | $17.00 | — |
| 2024-01-31 | 17.32 | $17.00 | 136 |
| 2024-01-30 | 17.42 | $17.30 | — |
| 2024-01-29 | 17.47 | $17.30 | 400 |
| 2024-01-26 | 17.54 | $17.25 | 4800 |
| 2024-01-25 | 17.62 | $17.25 | 3100 |
| 2024-01-24 | 17.73 | $17.25 | 1200 |
| 2024-01-23 | 17.85 | $17.80 | 2250 |
| 2024-01-22 | 17.87 | $17.80 | 1825 |
| 2024-01-19 | 17.90 | $17.80 | 1612 |
| 2024-01-18 | 17.94 | $17.80 | 1400 |
| 2024-01-17 | 17.98 | $17.80 | 117 |
| 2024-01-16 | 18.03 | $17.96 | 20218 |
| 2024-01-12 | 18.05 | $17.80 | — |
| 2024-01-11 | 18.11 | $17.80 | 1500 |
| 2024-01-10 | 18.18 | $18.14 | 850 |
| 2024-01-09 | 18.19 | $18.14 | 575 |
| 2024-01-08 | 18.20 | $18.14 | 437 |
| 2024-01-05 | 18.21 | $18.14 | 200 |
| 2024-01-04 | 18.23 | $18.22 | 368 |
| 2024-01-03 | 18.23 | $18.22 | 334 |
| 2024-01-02 | 18.23 | $18.22 | 300 |
| 2023-12-29 | 18.23 | $18.22 | — |
| 2023-12-28 | 18.24 | $18.22 | — |
| 2023-12-27 | 18.24 | $18.22 | — |
| 2023-12-26 | 18.24 | $18.22 | — |
| 2023-12-22 | 18.24 | $18.22 | — |
| 2023-12-21 | 18.25 | $18.22 | — |
| 2023-12-20 | 18.25 | $18.22 | — |
| 2023-12-19 | 18.25 | $18.22 | 337 |
| 2023-12-18 | 18.26 | $17.65 | — |
| 2023-12-15 | 18.38 | $17.65 | 7100 |
| 2023-12-14 | 18.53 | $17.57 | — |
| 2023-12-13 | 18.71 | $17.57 | 1003 |
| 2023-12-12 | 18.92 | $18.66 | 200 |
| 2023-12-11 | 18.93 | $18.78 | — |
| 2023-12-08 | 18.92 | $18.78 | 100 |
| 2023-12-07 | 18.91 | $18.82 | — |
| 2023-12-06 | 18.88 | $18.82 | — |
| 2023-12-05 | 18.84 | $18.82 | — |
| 2023-12-04 | 18.80 | $18.82 | — |
| 2023-12-01 | 18.75 | $18.82 | — |
| 2023-11-30 | 18.68 | $18.82 | 1701 |
| 2023-11-29 | 18.60 | $18.78 | 635 |
| 2023-11-28 | 18.52 | $18.40 | — |
| 2023-11-27 | 18.50 | $18.40 | — |
| 2023-11-24 | 18.48 | $18.40 | 17300 |
| 2023-11-22 | 18.44 | $18.40 | 1000 |
| 2023-11-21 | 18.41 | $18.60 | — |
| 2023-11-20 | 18.32 | $18.60 | — |
| 2023-11-17 | 18.21 | $18.60 | — |
| 2023-11-16 | 18.09 | $18.60 | — |
| 2023-11-15 | 17.94 | $18.60 | — |
| 2023-11-14 | 17.77 | $18.60 | 1500 |
| 2023-11-13 | 17.57 | $18.63 | 1000 |
| 2023-11-10 | 17.33 | $17.45 | — |
| 2023-11-09 | 17.29 | $17.45 | — |
| 2023-11-08 | 17.26 | $17.45 | — |
| 2023-11-07 | 17.22 | $17.45 | — |
| 2023-11-06 | 17.17 | $17.45 | — |
| 2023-11-03 | 17.11 | $17.45 | — |
| 2023-11-02 | 17.04 | $17.45 | 400 |
| 2023-11-01 | 16.97 | $17.90 | — |
| 2023-10-31 | 16.79 | $17.90 | — |
| 2023-10-30 | 16.58 | $17.90 | 922 |
| 2023-10-27 | 16.34 | $16.56 | 2100 |
| 2023-10-26 | 16.34 | $16.56 | 5900 |
| 2023-10-25 | 16.35 | $16.56 | 3100 |
| 2023-10-24 | 16.36 | $16.56 | 1700 |
| 2023-10-23 | 16.38 | $16.56 | 1000 |
| 2023-10-20 | 16.40 | $16.56 | 650 |
| 2023-10-19 | 16.43 | $16.56 | 475 |
| 2023-10-18 | 16.47 | $16.56 | 300 |
| 2023-10-17 | 16.52 | $16.56 | 1350 |
| 2023-10-16 | 16.57 | $16.56 | 144200 |
| 2023-10-13 | 16.65 | $16.47 | 400 |
| 2023-10-12 | 16.75 | $16.68 | 1809 |
| 2023-10-11 | 16.83 | $17.05 | 1875 |
| 2023-10-10 | 16.85 | $17.05 | 2400 |
| 2023-10-09 | 16.87 | $17.05 | — |
| 2023-10-06 | 16.91 | $17.05 | — |
| 2023-10-05 | 16.95 | $17.05 | — |
| 2023-10-04 | 17.00 | $17.05 | 4500 |
| 2023-10-03 | 17.06 | $17.05 | 5550 |
| 2023-10-02 | 17.14 | $17.05 | 6075 |
| 2023-09-29 | 17.24 | $17.05 | 6337 |
| 2023-09-28 | 17.35 | $17.05 | 6468 |
| 2023-09-27 | 17.48 | $17.05 | 6600 |
| 2023-09-26 | 17.64 | $17.05 | 3350 |
| 2023-09-25 | 17.83 | $17.05 | 132 |
| 2023-09-22 | 18.05 | $18.16 | 1725 |
| 2023-09-21 | 18.08 | $18.16 | 100 |
| 2023-09-20 | 18.11 | $18.16 | 100 |
| 2023-09-19 | 18.15 | $18.16 | 12200 |
| 2023-09-18 | 18.20 | $17.70 | 1800 |
| 2023-09-15 | 18.35 | $18.32 | 70000 |
| 2023-09-14 | 18.41 | $18.32 | 200 |
| 2023-09-13 | 18.47 | $18.73 | 35200 |
| 2023-09-12 | 18.46 | $18.73 | 404 |
| 2023-09-11 | 18.45 | $18.20 | 17800 |
| 2023-09-08 | 18.55 | $18.20 | 100 |
| 2023-09-07 | 18.67 | $17.99 | 400 |
| 2023-09-06 | 18.86 | $17.70 | 2700 |
| 2023-09-05 | 19.14 | $18.15 | 300 |
| 2023-09-01 | 19.37 | $18.68 | 200 |
| 2023-08-31 | 19.53 | $19.05 | 12321 |
| 2023-08-30 | 19.64 | $19.07 | 1400 |
| 2023-08-29 | 19.75 | $18.98 | 400 |
| 2023-08-28 | 19.91 | $19.70 | 9100 |
| 2023-08-25 | 19.94 | $19.70 | 213 |
| 2023-08-24 | 19.97 | $20.08 | 4750 |
| 2023-08-23 | 19.93 | $20.08 | 400 |
| 2023-08-22 | 19.87 | $20.08 | 130 |
| 2023-08-21 | 19.81 | $19.59 | 3100 |
| 2023-08-18 | 19.84 | $19.59 | 300 |
| 2023-08-17 | 19.88 | $19.89 | 5800 |
| 2023-08-16 | 19.86 | $19.89 | 300 |
| 2023-08-15 | 19.83 | $19.59 | 2950 |
| 2023-08-14 | 19.86 | $19.59 | 1525 |
| 2023-08-11 | 19.89 | $19.59 | 300 |
| 2023-08-10 | 19.93 | $19.83 | 100 |
| 2023-08-09 | 19.92 | $19.83 | 115 |
| 2023-08-08 | 19.91 | $19.66 | — |
| 2023-08-07 | 19.93 | $19.66 | — |
| 2023-08-04 | 19.95 | $19.66 | — |
| 2023-08-03 | 19.98 | $19.66 | — |
| 2023-08-02 | 20.00 | $19.66 | 200 |
| 2023-08-01 | 20.03 | $20.11 | — |
| 2023-07-31 | 19.97 | $20.11 | 215 |
| 2023-07-28 | 19.89 | $20.21 | 100 |
| 2023-07-27 | 19.78 | $20.81 | 201 |
| 2023-07-26 | 19.52 | $20.19 | 2400 |
| 2023-07-25 | 19.34 | $19.31 | 200 |
| 2023-07-24 | 19.33 | $19.98 | — |
| 2023-07-21 | 19.17 | $19.98 | 200 |
| 2023-07-20 | 18.98 | $19.64 | 2000 |
| 2023-07-19 | 18.83 | $19.43 | 407 |
| 2023-07-18 | 18.71 | $19.41 | — |
| 2023-07-17 | 18.57 | $19.41 | 1321 |
| 2023-07-14 | 18.40 | $18.65 | — |
| 2023-07-13 | 18.38 | $18.65 | — |
| 2023-07-12 | 18.34 | $18.65 | — |
| 2023-07-11 | 18.31 | $18.65 | — |
| 2023-07-10 | 18.27 | $18.65 | 15911 |
| 2023-07-07 | 18.23 | $18.35 | — |
| 2023-07-06 | 18.24 | $18.35 | 2100 |
| 2023-07-05 | 18.26 | $18.20 | — |
| 2023-07-03 | 18.32 | $18.20 | — |
| 2023-06-30 | 18.39 | $18.20 | — |
| 2023-06-29 | 18.47 | $18.20 | — |
| 2023-06-28 | 18.57 | $18.20 | 200 |
| 2023-06-27 | 18.68 | $18.39 | 200 |
| 2023-06-26 | 18.77 | $18.92 | — |
| 2023-06-23 | 18.77 | $18.92 | — |
| 2023-06-22 | 18.77 | $18.92 | — |
| 2023-06-21 | 18.77 | $18.92 | — |
| 2023-06-20 | 18.78 | $18.92 | — |
| 2023-06-16 | 18.78 | $18.92 | — |
| 2023-06-15 | 18.79 | $18.92 | 105900 |
| 2023-06-14 | 18.80 | $18.92 | 2400 |
| 2023-06-13 | 18.82 | $18.92 | 3700 |
| 2023-06-12 | 18.84 | $18.92 | 4350 |
| 2023-06-09 | 18.86 | $18.92 | 5000 |
| 2023-06-08 | 18.90 | $18.92 | 112500 |
| 2023-06-07 | 18.93 | $18.92 | 220000 |
| 2023-06-06 | 18.98 | $18.92 | 110550 |
| 2023-06-05 | 19.04 | $18.92 | 55825 |
| 2023-06-02 | 19.11 | $18.92 | 28462 |
| 2023-06-01 | 19.19 | $18.92 | 1100 |
| 2023-05-31 | 19.29 | $18.92 | 1750 |
| 2023-05-30 | 19.40 | $18.92 | 2075 |
| 2023-05-26 | 19.54 | $18.92 | 2237 |
| 2023-05-25 | 19.70 | $18.92 | 2400 |
| 2023-05-24 | 19.88 | $18.92 | 3043 |
| 2023-05-23 | 20.10 | $20.03 | — |
| 2023-05-22 | 20.11 | $20.03 | — |
| 2023-05-19 | 20.13 | $20.03 | — |
| 2023-05-18 | 20.15 | $20.03 | 2750 |
| 2023-05-17 | 20.17 | $20.03 | 2925 |
| 2023-05-16 | 20.20 | $20.03 | 3012 |
| 2023-05-15 | 20.23 | $20.03 | 3056 |
| 2023-05-12 | 20.27 | $20.03 | 3078 |
| 2023-05-11 | 20.31 | $20.03 | 3100 |
| 2023-05-10 | 20.36 | $20.03 | — |
| 2023-05-09 | 20.42 | $20.03 | 2306 |
| 2023-05-08 | 20.48 | $20.06 | — |
| 2023-05-05 | 20.55 | $20.06 | — |
| 2023-05-04 | 20.63 | $20.06 | — |
| 2023-05-03 | 20.72 | $20.06 | 200 |
| 2023-05-02 | 20.82 | $20.61 | — |
| 2023-05-01 | 20.81 | $20.61 | 235 |
| 2023-04-28 | 20.81 | $20.79 | — |
| 2023-04-27 | 20.76 | $20.79 | — |
| 2023-04-26 | 20.71 | $20.79 | 119 |
| 2023-04-25 | 20.64 | $20.44 | — |
| 2023-04-24 | 20.63 | $20.44 | — |
| 2023-04-21 | 20.62 | $20.44 | — |
| 2023-04-20 | 20.61 | $20.44 | — |
| 2023-04-19 | 20.59 | $20.44 | — |
| 2023-04-18 | 20.56 | $20.44 | — |
| 2023-04-17 | 20.52 | $20.44 | — |
| 2023-04-14 | 20.48 | $20.44 | 1541 |
| 2023-04-13 | 20.43 | $20.80 | — |
| 2023-04-12 | 20.29 | $20.80 | 515 |
| 2023-04-11 | 20.12 | $20.50 | 300 |
| 2023-04-10 | 19.99 | $20.20 | — |
| 2023-04-06 | 19.90 | $20.20 | — |
| 2023-04-05 | 19.79 | $20.20 | 116 |
| 2023-04-04 | 19.67 | $20.27 | 132 |
| 2023-04-03 | 19.50 | $20.35 | — |
| 2023-03-31 | 19.29 | $20.35 | 400 |
| 2023-03-30 | 19.05 | $19.27 | — |
| 2023-03-29 | 18.99 | $19.27 | — |
| 2023-03-28 | 18.92 | $19.27 | 400 |
| 2023-03-27 | 18.85 | $18.97 | 109 |
| 2023-03-24 | 18.82 | $18.72 | — |
| 2023-03-23 | 18.84 | $18.72 | — |
| 2023-03-22 | 18.87 | $18.72 | — |
| 2023-03-21 | 18.90 | $18.72 | — |
| 2023-03-20 | 18.93 | $18.72 | 200 |
| 2023-03-17 | 18.97 | $18.62 | 100 |
| 2023-03-16 | 19.04 | $18.88 | — |
| 2023-03-15 | 19.06 | $18.88 | 4600 |
| 2023-03-14 | 19.08 | $18.74 | — |
| 2023-03-13 | 19.14 | $18.74 | — |
| 2023-03-10 | 19.20 | $18.74 | — |
| 2023-03-09 | 19.28 | $18.74 | 1100 |
| 2023-03-08 | 19.36 | $18.74 | 500 |
| 2023-03-07 | 19.46 | $18.74 | 226 |
| 2023-03-06 | 19.57 | $19.44 | 146 |
| 2023-03-03 | 19.55 | $19.20 | 1100 |
| 2023-03-02 | 19.57 | $19.20 | 900 |
| 2023-03-01 | 19.60 | $19.94 | — |
| 2023-02-28 | 19.47 | $19.94 | 1900 |
| 2023-02-27 | 19.31 | $19.59 | 400 |
| 2023-02-24 | 19.20 | $19.12 | 100 |
| 2023-02-23 | 19.18 | $19.16 | 1100 |
| 2023-02-22 | 19.13 | $19.16 | 101 |
| 2023-02-21 | 19.08 | $19.43 | 1100 |
| 2023-02-17 | 18.96 | $19.43 | 1100 |
| 2023-02-16 | 18.81 | $19.43 | 200 |
| 2023-02-15 | 18.64 | $18.80 | 220 |
| 2023-02-14 | 18.58 | $18.17 | 1717 |
| 2023-02-13 | 18.64 | $17.92 | 1100 |
| 2023-02-10 | 18.75 | $17.92 | 633 |
| 2023-02-09 | 18.89 | $18.35 | 1100 |
| 2023-02-08 | 18.95 | $18.35 | 1100 |
| 2023-02-07 | 19.02 | $18.35 | 200 |
| 2023-02-06 | 19.09 | $19.42 | 600 |
| 2023-02-03 | 18.95 | $18.82 | 13900 |
| 2023-02-02 | 18.92 | $18.82 | — |
| 2023-02-01 | 18.87 | $18.82 | — |
| 2023-01-31 | 18.81 | $18.82 | — |
| 2023-01-30 | 18.73 | $18.82 | — |
| 2023-01-27 | 18.64 | $18.82 | — |
| 2023-01-26 | 18.54 | $18.82 | — |
| 2023-01-25 | 18.41 | $18.82 | — |
| 2023-01-24 | 18.26 | $18.82 | 500 |
| 2023-01-23 | 18.08 | $18.16 | — |
| 2023-01-20 | 18.01 | $18.16 | — |
| 2023-01-19 | 17.92 | $18.16 | — |
| 2023-01-18 | 17.82 | $18.16 | — |
| 2023-01-17 | 17.70 | $18.16 | — |
| 2023-01-13 | 17.56 | $18.16 | 1045 |
| 2023-01-12 | 17.39 | $17.83 | — |
| 2023-01-11 | 17.27 | $17.83 | — |
| 2023-01-10 | 17.12 | $17.83 | — |
| 2023-01-09 | 16.95 | $17.83 | 1100 |
| 2023-01-06 | 16.75 | $17.04 | — |
| 2023-01-05 | 16.69 | $17.04 | — |
| 2023-01-04 | 16.61 | $17.04 | 40218 |
| 2023-01-03 | 16.52 | $16.37 | — |
| 2022-12-30 | 16.56 | $16.37 | — |
| 2022-12-29 | 16.61 | $16.37 | — |
| 2022-12-28 | 16.66 | $16.37 | — |
| 2022-12-27 | 16.73 | $16.37 | 9000 |
| 2022-12-23 | 16.80 | $16.77 | 7319 |
| 2022-12-22 | 16.80 | $16.21 | — |
| 2022-12-21 | 16.92 | $16.21 | — |
| 2022-12-20 | 17.05 | $16.21 | 300 |
| 2022-12-19 | 17.21 | $16.51 | — |
| 2022-12-16 | 17.33 | $16.51 | 412 |
| 2022-12-15 | 17.46 | $16.86 | 134 |
| 2022-12-14 | 17.54 | $17.10 | — |
| 2022-12-13 | 17.58 | $17.10 | — |
| 2022-12-12 | 17.62 | $17.10 | 209 |
| 2022-12-09 | 17.67 | $17.52 | 56200 |
| 2022-12-08 | 17.63 | $17.75 | — |
| 2022-12-07 | 17.53 | $17.75 | — |
| 2022-12-06 | 17.42 | $17.75 | — |
| 2022-12-05 | 17.28 | $17.75 | 60913 |
| 2022-12-02 | 17.12 | $17.45 | 30800 |
| 2022-12-01 | 16.99 | $16.79 | 60000 |
| 2022-11-30 | 16.97 | $16.79 | — |
| 2022-11-29 | 16.96 | $16.79 | 30050 |
| 2022-11-28 | 16.93 | $16.79 | 15075 |
| 2022-11-25 | 16.90 | $16.79 | 7587 |
| 2022-11-23 | 16.86 | $16.79 | 400 |
| 2022-11-22 | 16.81 | $16.77 | 3843 |
| 2022-11-21 | 16.75 | $16.77 | 1971 |
| 2022-11-18 | 16.68 | $16.77 | 100 |
| 2022-11-17 | 16.60 | $16.77 | — |
| 2022-11-16 | 16.50 | $16.77 | — |
| 2022-11-15 | 16.38 | $16.77 | 30000 |
| 2022-11-14 | 16.24 | $17.17 | 500 |
| 2022-11-11 | 15.99 | $16.20 | — |
| 2022-11-10 | 15.90 | $16.20 | — |
| 2022-11-09 | 15.80 | $16.20 | — |
| 2022-11-08 | 15.67 | $16.20 | — |
| 2022-11-07 | 15.53 | $16.20 | 200 |
| 2022-11-04 | 15.36 | $15.95 | — |
| 2022-11-03 | 15.21 | $15.95 | — |
| 2022-11-02 | 15.04 | $15.95 | 800 |
| 2022-11-01 | 14.85 | $15.13 | — |
| 2022-10-31 | 14.79 | $15.13 | — |
| 2022-10-28 | 14.72 | $15.13 | — |
| 2022-10-27 | 14.65 | $15.13 | — |
| 2022-10-26 | 14.56 | $15.13 | — |
| 2022-10-25 | 14.46 | $15.13 | 1600 |
| 2022-10-24 | 14.35 | $14.91 | — |
| 2022-10-21 | 14.26 | $14.91 | 400 |
| 2022-10-20 | 14.17 | $14.91 | 212 |
| 2022-10-19 | 14.06 | $14.49 | 600 |
| 2022-10-18 | 14.02 | $14.49 | 6220 |
| 2022-10-17 | 13.99 | $14.21 | 800 |
| 2022-10-14 | 14.00 | $14.21 | 700 |
| 2022-10-13 | 14.03 | $14.35 | 9100 |
| 2022-10-12 | 14.03 | $14.35 | 4800 |
| 2022-10-11 | 14.04 | $14.35 | 1400 |
| 2022-10-10 | 14.05 | $14.10 | 1100 |
| 2022-10-07 | 14.12 | $14.10 | — |
| 2022-10-06 | 14.21 | $14.10 | 40140 |
| 2022-10-05 | 14.31 | $14.20 | — |
| 2022-10-04 | 14.41 | $14.20 | — |
| 2022-10-03 | 14.53 | $14.20 | 100 |
| 2022-09-30 | 14.68 | $14.55 | — |
| 2022-09-29 | 14.78 | $14.55 | — |
| 2022-09-28 | 14.90 | $14.55 | 55844 |
| 2022-09-27 | 15.04 | $14.23 | — |
| 2022-09-26 | 15.28 | $14.23 | 700 |
| 2022-09-23 | 15.56 | $15.05 | 100 |
| 2022-09-22 | 15.71 | $15.46 | — |
| 2022-09-21 | 15.80 | $15.46 | 1230 |
| 2022-09-20 | 15.91 | $15.60 | — |
| 2022-09-19 | 16.00 | $15.60 | — |
| 2022-09-16 | 16.12 | $15.60 | 200 |
| 2022-09-15 | 16.25 | $16.90 | — |
| 2022-09-14 | 16.13 | $16.90 | 1900 |
| 2022-09-13 | 15.99 | $16.90 | 108 |
| 2022-09-12 | 15.84 | $15.76 | 600 |
| 2022-09-09 | 15.90 | $15.76 | 4900 |
| 2022-09-08 | 15.97 | $15.76 | 7050 |
| 2022-09-07 | 16.06 | $15.76 | 8125 |
| 2022-09-06 | 16.16 | $15.94 | 600 |
| 2022-09-02 | 16.24 | $16.26 | 9200 |
| 2022-09-01 | 16.27 | $16.26 | 4850 |
| 2022-08-31 | 16.31 | $16.26 | 2675 |
| 2022-08-30 | 16.35 | $16.26 | 500 |
| 2022-08-29 | 16.40 | $16.26 | — |
| 2022-08-26 | 16.47 | $16.26 | — |
| 2022-08-25 | 16.54 | $16.26 | — |
| 2022-08-24 | 16.63 | $16.26 | 7921 |
| 2022-08-23 | 16.73 | $16.40 | 400 |
| 2022-08-22 | 16.82 | $17.09 | 300 |
| 2022-08-19 | 16.78 | $17.09 | 200 |
| 2022-08-18 | 16.74 | $17.09 | 150 |
| 2022-08-17 | 16.69 | $17.09 | 125 |
| 2022-08-16 | 16.63 | $17.09 | 112 |
| 2022-08-15 | 16.56 | $17.09 | 2641 |
| 2022-08-12 | 16.49 | $17.25 | 9549 |
| 2022-08-11 | 16.37 | $16.70 | 100 |
| 2022-08-10 | 16.36 | $16.70 | 148400 |
| 2022-08-09 | 16.34 | $16.70 | 78800 |
| 2022-08-08 | 16.33 | $16.70 | 44000 |
| 2022-08-05 | 16.31 | $16.70 | 1400 |
| 2022-08-04 | 16.29 | $16.81 | 26600 |
| 2022-08-03 | 16.26 | $16.81 | 17900 |
| 2022-08-02 | 16.22 | $16.81 | 9200 |
| 2022-08-01 | 16.18 | $16.81 | 100 |
| 2022-07-29 | 16.13 | $16.56 | 6250 |
| 2022-07-28 | 16.14 | $16.56 | 4775 |
| 2022-07-27 | 16.16 | $16.56 | 4037 |
| 2022-07-26 | 16.18 | $16.56 | 3300 |
| 2022-07-25 | 16.21 | $16.56 | 6250 |
| 2022-07-22 | 16.25 | $16.56 | 9200 |
| 2022-07-21 | 16.30 | $16.56 | 5000 |
| 2022-07-20 | 16.37 | $16.56 | 800 |
| 2022-07-19 | 16.45 | $16.56 | — |
| 2022-07-18 | 16.56 | $16.56 | — |
| 2022-07-15 | 16.69 | $16.56 | 1000 |
| 2022-07-14 | 16.84 | $16.36 | 601 |
| 2022-07-13 | 17.07 | $16.95 | — |
| 2022-07-12 | 17.22 | $16.95 | — |
| 2022-07-11 | 17.40 | $16.95 | — |
| 2022-07-08 | 17.61 | $16.95 | — |
| 2022-07-07 | 17.86 | $16.95 | 200 |
| 2022-07-06 | 18.15 | $17.60 | — |
| 2022-07-05 | 18.37 | $17.60 | — |
| 2022-07-01 | 18.62 | $17.60 | — |
| 2022-06-30 | 18.91 | $17.60 | 200 |
| 2022-06-29 | 19.26 | $18.07 | 4022 |
| 2022-06-28 | 19.56 | $19.79 | — |
| 2022-06-27 | 19.55 | $19.79 | — |
| 2022-06-24 | 19.55 | $19.79 | — |
| 2022-06-23 | 19.55 | $19.79 | 7900 |
| 2022-06-22 | 19.54 | $19.79 | — |
| 2022-06-21 | 19.54 | $19.79 | — |
| 2022-06-17 | 19.55 | $19.79 | — |
| 2022-06-16 | 19.55 | $19.79 | 1532 |
| 2022-06-15 | 19.56 | $19.50 | — |
| 2022-06-14 | 19.64 | $19.50 | 2000 |
| 2022-06-13 | 19.73 | $18.72 | 1500 |
| 2022-06-10 | 20.01 | $19.97 | — |
| 2022-06-09 | 20.06 | $19.97 | — |
| 2022-06-08 | 20.13 | $19.97 | — |
| 2022-06-07 | 20.21 | $19.97 | — |
| 2022-06-06 | 20.31 | $19.97 | — |
| 2022-06-03 | 20.43 | $19.97 | — |
| 2022-06-02 | 20.56 | $19.97 | — |
| 2022-06-01 | 20.72 | $19.97 | 1100 |
| 2022-05-31 | 20.91 | $20.70 | 16000 |
| 2022-05-27 | 20.97 | $20.70 | 9500 |
| 2022-05-26 | 21.05 | $20.70 | 6250 |
| 2022-05-25 | 21.13 | $20.70 | 4625 |
| 2022-05-24 | 21.24 | $20.70 | 3000 |
| 2022-05-23 | 21.35 | $20.70 | 11500 |
| 2022-05-20 | 21.49 | $20.70 | 20000 |
| 2022-05-19 | 21.65 | $20.70 | 100 |
| 2022-05-18 | 21.84 | $21.24 | 100 |
| 2022-05-17 | 21.94 | $22.25 | 400 |
| 2022-05-16 | 21.84 | $21.83 | 3000 |
| 2022-05-13 | 21.81 | $21.83 | — |
| 2022-05-12 | 21.78 | $21.83 | 3000 |
| 2022-05-11 | 21.73 | $21.83 | 3000 |
| 2022-05-10 | 21.69 | $21.83 | 200 |
| 2022-05-09 | 21.63 | $21.50 | 3000 |
| 2022-05-06 | 21.63 | $21.50 | 3000 |
| 2022-05-05 | 21.63 | $21.50 | 1004 |
| 2022-05-04 | 21.63 | $21.99 | 1300 |
| 2022-05-03 | 21.52 | $21.23 | 3000 |
| 2022-05-02 | 21.55 | $21.23 | 3000 |
| 2022-04-29 | 21.59 | $21.23 | — |
| 2022-04-28 | 21.63 | $21.23 | — |
| 2022-04-27 | 21.68 | $21.23 | — |
| 2022-04-26 | 21.74 | $21.23 | — |
| 2022-04-25 | 21.80 | $21.23 | — |
| 2022-04-22 | 21.86 | $21.23 | — |
| 2022-04-21 | 21.94 | $21.23 | 715 |
| 2022-04-20 | 22.02 | $22.42 | — |
| 2022-04-19 | 21.86 | $22.42 | 200 |
| 2022-04-18 | 21.68 | $21.74 | — |
| 2022-04-14 | 21.60 | $21.74 | — |
| 2022-04-13 | 21.51 | $21.74 | — |
| 2022-04-12 | 21.40 | $21.74 | — |
| 2022-04-11 | 21.27 | $21.74 | 400 |
| 2022-04-08 | 21.12 | $21.50 | — |
| 2022-04-07 | 20.99 | $21.50 | 910 |
| 2022-04-06 | 20.83 | $20.63 | — |
| 2022-04-05 | 20.84 | $20.63 | 849 |
| 2022-04-04 | 20.84 | $21.30 | 4827 |
| 2022-04-01 | 20.70 | $21.00 | — |
| 2022-03-31 | 20.60 | $21.00 | — |
| 2022-03-30 | 20.48 | $21.00 | 507 |
| 2022-03-29 | 20.34 | $21.21 | 100 |
| 2022-03-28 | 20.13 | $20.29 | 6500 |
| 2022-03-25 | 20.08 | $20.05 | 900 |
| 2022-03-24 | 20.07 | $20.05 | 200 |
| 2022-03-23 | 20.06 | $20.20 | 500 |
| 2022-03-22 | 20.02 | $20.20 | 100 |
| 2022-03-21 | 19.97 | $20.20 | — |
| 2022-03-18 | 19.91 | $20.20 | — |
| 2022-03-17 | 19.85 | $20.20 | — |
| 2022-03-16 | 19.77 | $20.20 | — |
| 2022-03-15 | 19.67 | $20.20 | 100 |
| 2022-03-14 | 19.57 | $19.33 | 5020 |
| 2022-03-11 | 19.63 | $19.24 | — |
| 2022-03-10 | 19.71 | $19.24 | — |
| 2022-03-09 | 19.82 | $19.24 | 331 |
| 2022-03-08 | 19.94 | $19.48 | — |
| 2022-03-07 | 20.02 | $19.48 | — |
| 2022-03-04 | 20.12 | $19.48 | — |
| 2022-03-03 | 20.24 | $19.48 | 1500 |
| 2022-03-02 | 20.37 | $19.70 | — |
| 2022-03-01 | 20.48 | $19.70 | 310 |
| 2022-02-28 | 20.60 | $20.79 | — |
| 2022-02-25 | 20.51 | $20.79 | — |
| 2022-02-24 | 20.40 | $20.79 | — |
| 2022-02-23 | 20.27 | $20.79 | — |
| 2022-02-22 | 20.12 | $20.79 | 500 |
| 2022-02-18 | 19.94 | $20.51 | — |
| 2022-02-17 | 19.79 | $20.51 | 100 |
| 2022-02-16 | 19.62 | $19.83 | 204 |
| 2022-02-15 | 19.56 | $19.05 | 2000 |
| 2022-02-14 | 19.65 | $19.50 | — |
| 2022-02-11 | 19.67 | $19.50 | — |
| 2022-02-10 | 19.69 | $19.50 | — |
| 2022-02-09 | 19.70 | $19.50 | — |
| 2022-02-08 | 19.72 | $19.50 | 3900 |
| 2022-02-07 | 19.74 | $19.19 | — |
| 2022-02-04 | 19.83 | $19.19 | 704 |
| 2022-02-03 | 19.93 | $19.57 | — |
| 2022-02-02 | 19.97 | $19.57 | 400 |
| 2022-02-01 | 20.01 | $19.57 | — |
| 2022-01-31 | 20.05 | $19.57 | — |
| 2022-01-28 | 20.10 | $19.57 | — |
| 2022-01-27 | 20.15 | $19.57 | — |
| 2022-01-26 | 20.20 | $19.57 | 200 |
| 2022-01-25 | 20.27 | $19.69 | 400 |
| 2022-01-24 | 20.31 | $19.81 | 2000 |
| 2022-01-21 | 20.33 | $19.56 | 100 |
| 2022-01-20 | 20.40 | $19.64 | 3300 |
| 2022-01-19 | 20.46 | $20.57 | — |
| 2022-01-18 | 20.33 | $20.57 | — |
| 2022-01-14 | 20.17 | $20.57 | 100 |
| 2022-01-13 | 19.98 | $20.67 | — |
| 2022-01-12 | 19.73 | $20.67 | 147 |
| 2022-01-11 | 19.45 | $20.18 | — |
| 2022-01-10 | 19.21 | $20.18 | — |
| 2022-01-07 | 18.93 | $20.18 | — |
| 2022-01-06 | 18.61 | $20.18 | 3700 |
| 2022-01-05 | 18.23 | $18.75 | — |
| 2022-01-04 | 18.09 | $18.75 | — |
| 2022-01-03 | 17.92 | $18.75 | 800 |
| 2021-12-31 | 17.73 | $18.10 | — |
| 2021-12-30 | 17.64 | $18.10 | 101 |
| 2021-12-29 | 17.54 | $17.97 | 319 |
| 2021-12-28 | 17.45 | $17.66 | — |
| 2021-12-27 | 17.41 | $17.66 | — |
| 2021-12-23 | 17.36 | $17.66 | — |
| 2021-12-22 | 17.31 | $17.66 | 500 |
| 2021-12-21 | 17.25 | $17.66 | — |
| 2021-12-20 | 17.18 | $16.95 | 1800 |
| 2021-12-17 | 17.25 | $17.19 | — |
| 2021-12-16 | 17.28 | $17.19 | 100 |
| 2021-12-15 | 17.32 | $18.08 | — |
| 2021-12-14 | 17.18 | $18.08 | — |
| 2021-12-13 | 17.01 | $18.08 | 200 |
| 2021-12-10 | 16.83 | $16.70 | — |
| 2021-12-09 | 16.90 | $16.70 | — |
| 2021-12-08 | 16.99 | $16.70 | — |
| 2021-12-07 | 17.10 | $16.70 | — |
| 2021-12-06 | 17.22 | $16.70 | 636 |
| 2021-12-03 | 17.37 | $16.57 | — |
| 2021-12-02 | 17.56 | $16.57 | 2200 |
| 2021-12-01 | 17.80 | $16.74 | 48400 |
| 2021-11-30 | 18.03 | $18.00 | — |
| 2021-11-29 | 18.04 | $18.00 | — |
| 2021-11-26 | 18.04 | $18.00 | — |
| 2021-11-24 | 18.05 | $18.00 | — |
| 2021-11-23 | 18.06 | $18.00 | 430 |
| 2021-11-22 | 18.07 | $17.60 | 100 |
| 2021-11-19 | 18.16 | $17.60 | — |
| 2021-11-18 | 18.28 | $17.60 | 247 |
| 2021-11-17 | 18.40 | $18.51 | — |
| 2021-11-16 | 18.36 | $18.51 | — |
| 2021-11-15 | 18.31 | $18.51 | — |
| 2021-11-12 | 18.24 | $18.51 | 319 |
| 2021-11-11 | 18.17 | $18.68 | — |
| 2021-11-10 | 18.05 | $18.68 | 1600 |
| 2021-11-09 | 17.91 | $18.26 | 746 |
| 2021-11-08 | 17.84 | $17.68 | — |
| 2021-11-05 | 17.87 | $17.68 | — |
| 2021-11-04 | 17.91 | $17.68 | 500 |
| 2021-11-03 | 17.96 | $18.15 | 1700 |
| 2021-11-02 | 17.92 | $18.32 | — |
| 2021-11-01 | 17.83 | $18.32 | 48300 |
| 2021-10-29 | 17.73 | $18.06 | — |
| 2021-10-28 | 17.67 | $18.06 | — |
| 2021-10-27 | 17.60 | $18.06 | 800 |
| 2021-10-26 | 17.52 | $17.68 | — |
| 2021-10-25 | 17.51 | $17.68 | — |
| 2021-10-22 | 17.49 | $17.68 | — |
| 2021-10-21 | 17.48 | $17.68 | — |
| 2021-10-20 | 17.46 | $17.68 | 300 |
| 2021-10-19 | 17.45 | $17.49 | 125 |
| 2021-10-18 | 17.47 | $17.53 | 2700 |
| 2021-10-15 | 17.49 | $17.61 | — |
| 2021-10-14 | 17.50 | $17.61 | — |
| 2021-10-13 | 17.51 | $17.61 | — |
| 2021-10-12 | 17.52 | $17.61 | — |
| 2021-10-11 | 17.54 | $17.61 | — |
| 2021-10-08 | 17.57 | $17.61 | — |
| 2021-10-07 | 17.60 | $17.61 | — |
| 2021-10-06 | 17.63 | $17.61 | — |
| 2021-10-05 | 17.67 | $17.61 | — |
| 2021-10-04 | 17.73 | $17.61 | 100 |
| 2021-10-01 | 17.79 | $17.92 | — |
| 2021-09-30 | 17.80 | $17.92 | — |
| 2021-09-29 | 17.81 | $17.92 | 125 |
| 2021-09-28 | 17.83 | $18.75 | 125 |
| 2021-09-27 | 17.67 | $18.01 | — |
| 2021-09-24 | 17.65 | $18.01 | — |
| 2021-09-23 | 17.63 | $18.01 | 1010 |
| 2021-09-22 | 17.61 | $17.52 | 23100 |
| 2021-09-21 | 17.69 | $17.52 | 3600 |
| 2021-09-20 | 17.79 | $17.02 | 112 |
| 2021-09-17 | 18.01 | $17.34 | 343 |
| 2021-09-16 | 18.20 | $17.58 | 1200 |
| 2021-09-15 | 18.38 | $18.06 | — |
| 2021-09-14 | 18.48 | $18.06 | 533 |
| 2021-09-13 | 18.60 | $18.06 | 5400 |
| 2021-09-10 | 18.74 | $18.29 | — |
| 2021-09-09 | 18.86 | $18.29 | — |
| 2021-09-08 | 19.00 | $18.29 | — |
| 2021-09-07 | 19.16 | $18.29 | 5100 |
| 2021-09-03 | 19.35 | $18.57 | 200 |
| 2021-09-02 | 19.51 | $19.51 | — |
| 2021-09-01 | 19.50 | $19.51 | — |
| 2021-08-31 | 19.48 | $19.51 | 500 |
| 2021-08-30 | 19.46 | $19.51 | — |
| 2021-08-27 | 19.43 | $19.51 | 3914 |
| 2021-08-26 | 19.40 | $19.80 | — |
| 2021-08-25 | 19.30 | $19.80 | — |
| 2021-08-24 | 19.19 | $19.80 | 500 |
| 2021-08-23 | 19.06 | $20.27 | 122 |
| 2021-08-20 | 18.81 | $18.95 | — |
| 2021-08-19 | 18.80 | $18.95 | — |
| 2021-08-18 | 18.78 | $18.95 | — |
| 2021-08-17 | 18.77 | $18.95 | — |
| 2021-08-16 | 18.75 | $18.95 | — |
| 2021-08-13 | 18.74 | $18.95 | — |
| 2021-08-12 | 18.72 | $18.95 | — |
| 2021-08-11 | 18.70 | $18.95 | — |
| 2021-08-10 | 18.68 | $18.95 | 521 |
| 2021-08-09 | 18.66 | $18.90 | — |
| 2021-08-06 | 18.64 | $18.90 | — |
| 2021-08-05 | 18.63 | $18.90 | — |
| 2021-08-04 | 18.61 | $18.90 | — |
| 2021-08-03 | 18.60 | $18.90 | 100 |
| 2021-08-02 | 18.59 | $19.06 | 104 |
| 2021-07-30 | 18.54 | $18.82 | — |
| 2021-07-29 | 18.54 | $18.82 | — |
| 2021-07-28 | 18.54 | $18.82 | — |
| 2021-07-27 | 18.54 | $18.82 | — |
| 2021-07-26 | 18.55 | $18.82 | 8300 |
| 2021-07-23 | 18.57 | $18.35 | 2000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.35
2026-07-20
Close Price
$18.36
Vol: 5
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.25
Average
17.29
Maximum
22.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.35 | $18.36 | 5 |
| 2026-07-17 | 18.39 | $18.36 | 5 |
| 2026-07-16 | 18.45 | $18.36 | — |
| 2026-07-15 | 18.52 | $18.36 | 5 |
| 2026-07-14 | 18.62 | $18.36 | 5 |
| 2026-07-13 | 18.73 | $18.36 | 5 |
| 2026-07-10 | 18.88 | $18.36 | 4200 |
| 2026-07-09 | 19.05 | $18.92 | 5 |
| 2026-07-08 | 19.09 | $18.92 | 5 |
| 2026-07-07 | 19.13 | $18.92 | 500 |
| 2026-07-06 | 19.19 | $19.51 | 5 |
| 2026-07-02 | 19.07 | $19.51 | 5 |
| 2026-07-01 | 18.92 | $19.51 | 5 |
| 2026-06-30 | 18.74 | $19.51 | 5 |
| 2026-06-29 | 18.52 | $19.51 | 429 |
| 2026-06-26 | 18.26 | $18.20 | 5 |
| 2026-06-25 | 18.36 | $18.20 | 615 |
| 2026-06-24 | 18.49 | $18.38 | 5 |
| 2026-06-23 | 18.60 | $18.38 | 421 |
| 2026-06-22 | 18.74 | $18.85 | 5 |
| 2026-06-18 | 18.76 | $18.85 | 200 |
| 2026-06-17 | 18.78 | $18.85 | 400 |
| 2026-06-16 | 18.82 | $19.09 | 6 |
| 2026-06-15 | 18.80 | $19.09 | 6 |
| 2026-06-12 | 18.77 | $19.09 | 6 |
| 2026-06-11 | 18.74 | $19.09 | 304 |
| 2026-06-10 | 18.71 | $18.15 | 2146 |
| 2026-06-09 | 18.98 | $19.51 | — |
| 2026-06-08 | 18.88 | $19.51 | — |
| 2026-06-05 | 18.76 | $19.51 | 2245 |
| 2026-06-04 | 18.63 | $18.32 | — |
| 2026-06-03 | 18.84 | $18.32 | 6 |
| 2026-06-02 | 19.11 | $18.32 | 6 |
| 2026-06-01 | 19.44 | $18.32 | 705 |
| 2026-05-29 | 19.85 | $19.70 | 500 |
| 2026-05-28 | 19.91 | $19.70 | 500 |
| 2026-05-27 | 19.97 | $19.70 | 500 |
| 2026-05-26 | 20.06 | $19.70 | 500 |
| 2026-05-22 | 20.15 | $19.70 | 1100 |
| 2026-05-21 | 20.26 | $20.10 | 21033 |
| 2026-05-20 | 20.27 | $20.10 | 500 |
| 2026-05-19 | 20.27 | $20.10 | 500 |
| 2026-05-18 | 20.27 | $20.10 | 500 |
| 2026-05-15 | 20.26 | $20.10 | 532 |
| 2026-05-14 | 20.25 | $20.10 | 250 |
| 2026-05-13 | 20.22 | $20.10 | 250 |
| 2026-05-12 | 20.18 | $20.10 | 250 |
| 2026-05-11 | 20.13 | $20.10 | 400 |
| 2026-05-08 | 20.06 | $20.10 | 200 |
| 2026-05-07 | 19.96 | $20.10 | — |
| 2026-05-06 | 19.84 | $19.99 | 1100 |
| 2026-05-05 | 19.72 | $19.49 | 5105 |
| 2026-05-04 | 19.72 | $19.50 | 2800 |
| 2026-05-01 | 19.71 | $20.72 | 439 |
| 2026-04-30 | 19.32 | $18.93 | 200 |
| 2026-04-29 | 19.39 | $18.93 | 200 |
| 2026-04-28 | 19.48 | $18.93 | 2024 |
| 2026-04-27 | 19.58 | $19.40 | 200 |
| 2026-04-24 | 19.55 | $19.40 | 200 |
| 2026-04-23 | 19.50 | $19.40 | 200 |
| 2026-04-22 | 19.43 | $19.40 | 200 |
| 2026-04-21 | 19.34 | $19.40 | 200 |
| 2026-04-20 | 19.22 | $19.40 | — |
| 2026-04-17 | 19.07 | $19.40 | 200 |
| 2026-04-16 | 18.88 | $19.40 | 1145 |
| 2026-04-15 | 18.65 | $18.90 | 700 |
| 2026-04-14 | 18.51 | $18.40 | 100 |
| 2026-04-13 | 18.51 | $18.40 | 100 |
| 2026-04-10 | 18.49 | $18.40 | 100 |
| 2026-04-09 | 18.47 | $18.40 | 100 |
| 2026-04-08 | 18.44 | $18.40 | — |
| 2026-04-07 | 18.40 | $18.40 | — |
| 2026-04-06 | 18.34 | $18.40 | 100 |
| 2026-04-02 | 18.27 | $18.40 | 100 |
| 2026-04-01 | 18.18 | $18.40 | 240202 |
| 2026-03-31 | 18.06 | $18.61 | 350 |
| 2026-03-30 | 17.86 | $18.61 | 508 |
| 2026-03-27 | 17.60 | $17.73 | 350 |
| 2026-03-26 | 17.57 | $17.73 | 350 |
| 2026-03-25 | 17.53 | $17.73 | 350 |
| 2026-03-24 | 17.48 | $17.73 | 350 |
| 2026-03-23 | 17.42 | $17.73 | 15514 |
| 2026-03-20 | 17.36 | $17.65 | 822 |
| 2026-03-19 | 17.30 | $17.40 | — |
| 2026-03-18 | 17.31 | $17.40 | 350 |
| 2026-03-17 | 17.33 | $17.40 | 350 |
| 2026-03-16 | 17.35 | $17.40 | — |
| 2026-03-13 | 17.38 | $17.40 | 1145 |
| 2026-03-12 | 17.42 | $17.44 | 350 |
| 2026-03-11 | 17.46 | $17.44 | 350 |
| 2026-03-10 | 17.51 | $17.15 | 350 |
| 2026-03-09 | 17.66 | $17.15 | 350 |
| 2026-03-06 | 17.84 | $17.15 | 350 |
| 2026-03-05 | 18.06 | $17.15 | 1600 |
| 2026-03-04 | 18.32 | $17.35 | 2502 |
| 2026-03-03 | 18.58 | $17.31 | 900 |
| 2026-03-02 | 18.89 | $18.79 | 350 |
| 2026-02-27 | 18.80 | $18.79 | 51600 |
| 2026-02-26 | 18.68 | $18.96 | 14600 |
| 2026-02-25 | 18.46 | $18.80 | 21845 |
| 2026-02-24 | 18.24 | $18.14 | — |
| 2026-02-23 | 18.18 | $18.14 | — |
| 2026-02-20 | 18.09 | $18.14 | — |
| 2026-02-19 | 17.97 | $18.14 | 1500 |
| 2026-02-18 | 17.83 | $17.77 | — |
| 2026-02-17 | 17.76 | $17.77 | — |
| 2026-02-13 | 17.66 | $17.77 | — |
| 2026-02-12 | 17.55 | $17.77 | — |
| 2026-02-11 | 17.40 | $17.77 | — |
| 2026-02-10 | 17.21 | $17.77 | 2500 |
| 2026-02-09 | 16.98 | $16.90 | 200 |
| 2026-02-06 | 16.97 | $17.53 | 129 |
| 2026-02-05 | 16.75 | $17.51 | 988 |
| 2026-02-04 | 16.50 | $17.05 | 3600 |
| 2026-02-03 | 16.33 | $16.42 | 988 |
| 2026-02-02 | 16.33 | $16.42 | — |
| 2026-01-30 | 16.32 | $16.42 | 3900 |
| 2026-01-29 | 16.32 | $16.50 | 988 |
| 2026-01-28 | 16.29 | $16.30 | 988 |
| 2026-01-27 | 16.32 | $16.30 | 988 |
| 2026-01-26 | 16.36 | $16.46 | 988 |
| 2026-01-23 | 16.36 | $16.46 | 988 |
| 2026-01-22 | 16.36 | $16.46 | 988 |
| 2026-01-21 | 16.36 | $16.46 | 988 |
| 2026-01-20 | 16.36 | $16.46 | 1100 |
| 2026-01-16 | 16.36 | $16.04 | 988 |
| 2026-01-15 | 16.50 | $16.04 | 988 |
| 2026-01-14 | 16.67 | $16.04 | 988 |
| 2026-01-13 | 16.87 | $16.68 | 988 |
| 2026-01-12 | 16.91 | $16.68 | 988 |
| 2026-01-09 | 16.95 | $16.68 | 988 |
| 2026-01-08 | 17.01 | $16.68 | 988 |
| 2026-01-07 | 17.06 | $16.57 | 988 |
| 2026-01-06 | 17.17 | $16.57 | 1400 |
| 2026-01-05 | 17.28 | $16.96 | 988 |
| 2026-01-02 | 17.29 | $16.96 | 1400 |
| 2025-12-31 | 17.30 | $16.68 | 988 |
| 2025-12-30 | 17.38 | $16.68 | 4000 |
| 2025-12-29 | 17.48 | $18.06 | 988 |
| 2025-12-26 | 17.15 | $18.06 | 988 |
| 2025-12-24 | 16.74 | $16.10 | 742 |
| 2025-12-23 | 16.85 | $16.58 | 1140 |
| 2025-12-22 | 16.82 | $16.64 | 988 |
| 2025-12-19 | 16.76 | $16.99 | 988 |
| 2025-12-18 | 16.57 | $16.99 | 988 |
| 2025-12-17 | 16.33 | $16.99 | 3400 |
| 2025-12-16 | 16.03 | $16.61 | 3316 |
| 2025-12-15 | 15.78 | $15.72 | — |
| 2025-12-12 | 15.76 | $15.72 | — |
| 2025-12-11 | 15.72 | $15.72 | — |
| 2025-12-10 | 15.68 | $15.72 | 1300 |
| 2025-12-09 | 15.62 | $15.70 | 165 |
| 2025-12-08 | 15.56 | $15.70 | 165 |
| 2025-12-05 | 15.47 | $15.70 | 165 |
| 2025-12-04 | 15.37 | $15.70 | 165 |
| 2025-12-03 | 15.24 | $15.70 | 420 |
| 2025-12-02 | 15.08 | $15.66 | 400 |
| 2025-12-01 | 14.90 | $15.70 | 400 |
| 2025-11-28 | 14.67 | $14.90 | — |
| 2025-11-26 | 14.65 | $14.90 | 1700 |
| 2025-11-25 | 14.62 | $14.25 | — |
| 2025-11-24 | 14.80 | $14.25 | 500 |
| 2025-11-21 | 15.02 | $14.99 | 165 |
| 2025-11-20 | 15.05 | $14.99 | 165 |
| 2025-11-19 | 15.10 | $14.99 | 165 |
| 2025-11-18 | 15.15 | $14.99 | 2.2M |
| 2025-11-17 | 15.22 | $15.20 | 165 |
| 2025-11-14 | 15.23 | $15.20 | 165 |
| 2025-11-13 | 15.25 | $15.20 | 165 |
| 2025-11-12 | 15.27 | $15.20 | 165 |
| 2025-11-11 | 15.29 | $15.20 | 165 |
| 2025-11-10 | 15.32 | $15.20 | 200 |
| 2025-11-07 | 15.36 | $14.74 | 300 |
| 2025-11-06 | 15.55 | $15.36 | 150 |
| 2025-11-05 | 15.57 | $15.36 | 400 |
| 2025-11-04 | 15.61 | $15.49 | 150 |
| 2025-11-03 | 15.60 | $15.49 | 150 |
| 2025-10-31 | 15.59 | $15.49 | 150 |
| 2025-10-30 | 15.57 | $15.49 | 150 |
| 2025-10-29 | 15.55 | $15.49 | 150 |
| 2025-10-28 | 15.52 | $15.49 | — |
| 2025-10-27 | 15.47 | $15.49 | — |
| 2025-10-24 | 15.41 | $15.49 | — |
| 2025-10-23 | 15.34 | $15.49 | — |
| 2025-10-22 | 15.25 | $15.49 | 300 |
| 2025-10-21 | 15.13 | $15.05 | — |
| 2025-10-20 | 15.12 | $15.05 | — |
| 2025-10-17 | 15.11 | $15.05 | — |
| 2025-10-16 | 15.10 | $15.05 | — |
| 2025-10-15 | 15.07 | $15.05 | — |
| 2025-10-14 | 15.05 | $15.05 | 539 |
| 2025-10-13 | 15.01 | $14.87 | — |
| 2025-10-10 | 15.02 | $14.87 | — |
| 2025-10-09 | 15.03 | $14.87 | — |
| 2025-10-08 | 15.04 | $14.87 | — |
| 2025-10-07 | 15.04 | $14.87 | 600 |
| 2025-10-06 | 15.05 | $15.40 | 333 |
| 2025-10-03 | 14.89 | $15.11 | — |
| 2025-10-02 | 14.78 | $15.11 | — |
| 2025-10-01 | 14.64 | $15.11 | 230 |
| 2025-09-30 | 14.47 | $14.61 | — |
| 2025-09-29 | 14.43 | $14.61 | 150 |
| 2025-09-26 | 14.37 | $14.61 | — |
| 2025-09-25 | 14.31 | $14.61 | — |
| 2025-09-24 | 14.23 | $14.61 | 148 |
| 2025-09-23 | 14.14 | $14.31 | 1403 |
| 2025-09-22 | 14.12 | $14.23 | 137 |
| 2025-09-19 | 14.13 | $14.00 | 300 |
| 2025-09-18 | 14.22 | $14.23 | — |
| 2025-09-17 | 14.26 | $14.23 | — |
| 2025-09-16 | 14.31 | $14.23 | 200 |
| 2025-09-15 | 14.37 | $13.85 | 47933 |
| 2025-09-12 | 14.57 | $14.60 | 7800 |
| 2025-09-11 | 14.58 | $14.63 | — |
| 2025-09-10 | 14.58 | $14.63 | — |
| 2025-09-09 | 14.58 | $14.63 | — |
| 2025-09-08 | 14.58 | $14.63 | 6600 |
| 2025-09-05 | 14.59 | $14.52 | — |
| 2025-09-04 | 14.63 | $14.52 | — |
| 2025-09-03 | 14.68 | $14.52 | — |
| 2025-09-02 | 14.74 | $14.52 | — |
| 2025-08-29 | 14.82 | $14.52 | 300 |
| 2025-08-28 | 14.91 | $14.50 | — |
| 2025-08-27 | 15.03 | $14.50 | 2100 |
| 2025-08-26 | 15.17 | $14.74 | 642 |
| 2025-08-25 | 15.27 | $15.32 | — |
| 2025-08-22 | 15.19 | $15.32 | 531 |
| 2025-08-21 | 15.10 | $15.25 | 2100 |
| 2025-08-20 | 15.01 | $14.92 | 100 |
| 2025-08-19 | 15.01 | $14.92 | 240 |
| 2025-08-18 | 14.99 | $15.08 | — |
| 2025-08-15 | 14.93 | $15.08 | 57318 |
| 2025-08-14 | 14.84 | $14.88 | — |
| 2025-08-13 | 14.80 | $14.88 | 608 |
| 2025-08-12 | 14.75 | $15.11 | — |
| 2025-08-11 | 14.61 | $15.11 | 610 |
| 2025-08-08 | 14.44 | $14.70 | 3837 |
| 2025-08-07 | 14.37 | $14.41 | 300 |
| 2025-08-06 | 14.37 | $14.72 | 500 |
| 2025-08-05 | 14.28 | $14.10 | 5900 |
| 2025-08-04 | 14.37 | $13.60 | 302 |
| 2025-08-01 | 14.64 | $14.35 | — |
| 2025-07-31 | 14.72 | $14.35 | 145 |
| 2025-07-30 | 14.83 | $14.90 | — |
| 2025-07-29 | 14.78 | $14.90 | 300 |
| 2025-07-28 | 14.73 | $14.84 | 200 |
| 2025-07-25 | 14.68 | $14.89 | — |
| 2025-07-24 | 14.60 | $14.89 | 100 |
| 2025-07-23 | 14.51 | $14.48 | 600 |
| 2025-07-22 | 14.52 | $14.50 | — |
| 2025-07-21 | 14.54 | $14.50 | 1743 |
| 2025-07-18 | 14.56 | $14.37 | 500 |
| 2025-07-17 | 14.63 | $14.78 | — |
| 2025-07-16 | 14.58 | $14.78 | — |
| 2025-07-15 | 14.52 | $14.78 | — |
| 2025-07-14 | 14.46 | $14.78 | 2000 |
| 2025-07-11 | 14.38 | $14.23 | 133 |
| 2025-07-10 | 14.46 | $14.61 | — |
| 2025-07-09 | 14.44 | $14.61 | 300 |
| 2025-07-08 | 14.42 | $14.76 | 5804 |
| 2025-07-07 | 14.36 | $14.75 | — |
| 2025-07-03 | 14.28 | $14.75 | — |
| 2025-07-02 | 14.20 | $14.75 | — |
| 2025-07-01 | 14.10 | $14.75 | 315 |
| 2025-06-30 | 13.99 | $13.94 | — |
| 2025-06-27 | 14.11 | $13.94 | 57000 |
| 2025-06-26 | 14.28 | $13.72 | 9100 |
| 2025-06-25 | 14.55 | $14.30 | 700 |
| 2025-06-24 | 14.71 | $15.18 | 600 |
| 2025-06-23 | 14.62 | $14.78 | — |
| 2025-06-20 | 14.66 | $14.78 | — |
| 2025-06-18 | 14.70 | $14.78 | 944 |
| 2025-06-17 | 14.75 | $15.05 | — |
| 2025-06-16 | 14.74 | $15.05 | 1209 |
| 2025-06-13 | 14.74 | $15.00 | — |
| 2025-06-12 | 14.75 | $15.00 | 2000 |
| 2025-06-11 | 14.77 | $14.56 | 300 |
| 2025-06-10 | 14.95 | $14.82 | — |
| 2025-06-09 | 15.08 | $14.82 | 1.9M |
| 2025-06-06 | 15.25 | $14.81 | 4414 |
| 2025-06-05 | 15.46 | $14.86 | 3323 |
| 2025-06-04 | 15.71 | $15.09 | — |
| 2025-06-03 | 15.93 | $15.09 | — |
| 2025-06-02 | 16.21 | $15.09 | 425 |
| 2025-05-30 | 16.54 | $14.84 | 624 |
| 2025-05-29 | 17.02 | $17.05 | — |
| 2025-05-28 | 16.89 | $17.05 | — |
| 2025-05-27 | 16.73 | $17.05 | — |
| 2025-05-23 | 16.52 | $17.05 | — |
| 2025-05-22 | 16.27 | $17.05 | 120 |
| 2025-05-21 | 15.95 | $16.19 | — |
| 2025-05-20 | 15.83 | $16.19 | 402 |
| 2025-05-19 | 15.68 | $15.88 | — |
| 2025-05-16 | 15.59 | $15.88 | — |
| 2025-05-15 | 15.48 | $15.88 | 226 |
| 2025-05-14 | 15.35 | $15.05 | 328 |
| 2025-05-13 | 15.45 | $15.33 | — |
| 2025-05-12 | 15.48 | $15.33 | 5700 |
| 2025-05-09 | 15.51 | $15.26 | 113 |
| 2025-05-08 | 15.57 | $15.42 | — |
| 2025-05-07 | 15.59 | $15.42 | — |
| 2025-05-06 | 15.61 | $15.42 | — |
| 2025-05-05 | 15.63 | $15.42 | 630 |
| 2025-05-02 | 15.66 | $14.86 | — |
| 2025-05-01 | 15.86 | $14.86 | 100 |
| 2025-04-30 | 16.10 | $15.84 | — |
| 2025-04-29 | 16.07 | $15.84 | 200 |
| 2025-04-28 | 16.02 | $15.80 | 120 |
| 2025-04-25 | 15.97 | $16.04 | — |
| 2025-04-24 | 15.83 | $16.04 | — |
| 2025-04-23 | 15.64 | $16.04 | — |
| 2025-04-22 | 15.41 | $16.04 | 500 |
| 2025-04-21 | 15.12 | $15.50 | 525 |
| 2025-04-17 | 14.93 | $15.01 | 2832 |
| 2025-04-16 | 14.85 | $14.73 | — |
| 2025-04-15 | 14.83 | $14.73 | 1400 |
| 2025-04-14 | 14.81 | $15.31 | 1338 |
| 2025-04-11 | 14.60 | $15.00 | 4432 |
| 2025-04-10 | 14.44 | $14.48 | 331 |
| 2025-04-09 | 14.41 | $13.93 | — |
| 2025-04-08 | 14.54 | $14.05 | 2600 |
| 2025-04-07 | 14.65 | $14.50 | 400 |
| 2025-04-04 | 14.65 | $15.16 | 200 |
| 2025-04-03 | 14.44 | $14.38 | — |
| 2025-04-02 | 14.42 | $14.38 | — |
| 2025-04-01 | 14.40 | $14.38 | — |
| 2025-03-31 | 14.37 | $14.38 | — |
| 2025-03-28 | 14.32 | $14.38 | — |
| 2025-03-27 | 14.27 | $14.38 | 400 |
| 2025-03-26 | 14.21 | $14.00 | 909 |
| 2025-03-25 | 14.25 | $14.36 | 421 |
| 2025-03-24 | 14.18 | $14.15 | 418 |
| 2025-03-21 | 14.16 | $14.16 | — |
| 2025-03-20 | 14.14 | $14.16 | — |
| 2025-03-19 | 14.10 | $14.16 | — |
| 2025-03-18 | 14.06 | $14.16 | — |
| 2025-03-17 | 14.01 | $14.16 | 4145 |
| 2025-03-14 | 13.95 | $13.62 | — |
| 2025-03-13 | 14.04 | $13.62 | 800 |
| 2025-03-12 | 14.15 | $14.05 | 14200 |
| 2025-03-11 | 14.15 | $14.50 | — |
| 2025-03-10 | 14.01 | $14.50 | 300 |
| 2025-03-07 | 13.83 | $14.65 | — |
| 2025-03-06 | 13.57 | $14.65 | 300 |
| 2025-03-05 | 13.25 | $13.29 | — |
| 2025-03-04 | 13.30 | $13.29 | 5226 |
| 2025-03-03 | 13.37 | $13.36 | — |
| 2025-02-28 | 13.43 | $13.36 | 100 |
| 2025-02-27 | 13.51 | $13.65 | 4000 |
| 2025-02-26 | 13.52 | $13.57 | 19800 |
| 2025-02-25 | 13.56 | $13.80 | 100 |
| 2025-02-24 | 13.54 | $13.15 | — |
| 2025-02-21 | 13.73 | $13.15 | 110 |
| 2025-02-20 | 13.96 | $12.58 | 2204 |
| 2025-02-19 | 14.43 | $13.74 | 3200 |
| 2025-02-18 | 14.63 | $14.62 | — |
| 2025-02-14 | 14.59 | $14.62 | 3800 |
| 2025-02-13 | 14.54 | $14.45 | 1303 |
| 2025-02-12 | 14.54 | $14.50 | — |
| 2025-02-11 | 14.51 | $14.50 | — |
| 2025-02-10 | 14.48 | $14.50 | 100 |
| 2025-02-07 | 14.44 | $14.84 | 4900 |
| 2025-02-06 | 14.28 | $14.33 | — |
| 2025-02-05 | 14.24 | $14.33 | 200 |
| 2025-02-04 | 14.20 | $14.41 | — |
| 2025-02-03 | 14.12 | $14.41 | 1119 |
| 2025-01-31 | 14.03 | $14.20 | 616 |
| 2025-01-30 | 13.98 | $14.04 | 300 |
| 2025-01-29 | 13.98 | $13.78 | — |
| 2025-01-28 | 14.06 | $13.78 | 5731 |
| 2025-01-27 | 14.17 | $13.87 | 19701 |
| 2025-01-24 | 14.26 | $14.19 | — |
| 2025-01-23 | 14.28 | $14.19 | — |
| 2025-01-22 | 14.30 | $14.19 | — |
| 2025-01-21 | 14.33 | $14.19 | 1245 |
| 2025-01-17 | 14.36 | $14.02 | 6300 |
| 2025-01-16 | 14.45 | $14.58 | 30300 |
| 2025-01-15 | 14.39 | $14.55 | — |
| 2025-01-14 | 14.32 | $14.55 | 8100 |
| 2025-01-13 | 14.24 | $14.15 | 600 |
| 2025-01-10 | 14.26 | $14.10 | 25847 |
| 2025-01-08 | 14.31 | $14.75 | — |
| 2025-01-07 | 14.17 | $14.75 | 140 |
| 2025-01-06 | 14.00 | $14.35 | 3614 |
| 2025-01-03 | 13.93 | $14.19 | — |
| 2025-01-02 | 13.89 | $14.19 | 15600 |
| 2024-12-31 | 13.84 | $14.15 | — |
| 2024-12-30 | 13.81 | $14.15 | 1900 |
| 2024-12-27 | 13.78 | $14.09 | 1129 |
| 2024-12-26 | 13.76 | $14.09 | 7100 |
| 2024-12-24 | 13.76 | $13.62 | — |
| 2024-12-23 | 13.90 | $13.62 | 5421 |
| 2024-12-20 | 14.09 | $14.05 | 1500 |
| 2024-12-19 | 14.18 | $13.60 | 1200 |
| 2024-12-18 | 14.45 | $14.56 | 241 |
| 2024-12-17 | 14.48 | $14.63 | 2400 |
| 2024-12-16 | 14.50 | $14.29 | 6500 |
| 2024-12-13 | 14.63 | $14.76 | — |
| 2024-12-12 | 14.65 | $14.76 | 900 |
| 2024-12-11 | 14.68 | $14.89 | — |
| 2024-12-10 | 14.68 | $14.89 | 23048 |
| 2024-12-09 | 14.69 | $15.00 | 700 |
| 2024-12-06 | 14.67 | $14.62 | — |
| 2024-12-05 | 14.78 | $14.62 | 1816 |
| 2024-12-04 | 14.92 | $14.68 | 18002 |
| 2024-12-03 | 15.07 | $14.58 | 15000 |
| 2024-12-02 | 15.29 | $14.35 | 1237 |
| 2024-11-29 | 15.64 | $15.73 | — |
| 2024-11-27 | 15.63 | $15.73 | — |
| 2024-11-26 | 15.62 | $15.73 | — |
| 2024-11-25 | 15.61 | $15.73 | — |
| 2024-11-22 | 15.60 | $15.73 | — |
| 2024-11-21 | 15.59 | $15.73 | — |
| 2024-11-20 | 15.59 | $15.73 | — |
| 2024-11-19 | 15.59 | $15.73 | 10200 |
| 2024-11-18 | 15.59 | $15.85 | — |
| 2024-11-15 | 15.55 | $15.85 | — |
| 2024-11-14 | 15.52 | $15.85 | — |
| 2024-11-13 | 15.48 | $15.85 | — |
| 2024-11-12 | 15.44 | $15.85 | — |
| 2024-11-11 | 15.40 | $15.85 | — |
| 2024-11-08 | 15.36 | $15.85 | — |
| 2024-11-07 | 15.31 | $15.85 | — |
| 2024-11-06 | 15.27 | $15.85 | — |
| 2024-11-05 | 15.22 | $15.85 | 303 |
| 2024-11-04 | 15.17 | $15.35 | — |
| 2024-11-01 | 15.29 | $15.35 | — |
| 2024-10-31 | 15.43 | $15.35 | — |
| 2024-10-30 | 15.63 | $15.35 | — |
| 2024-10-29 | 15.87 | $15.35 | — |
| 2024-10-28 | 16.17 | $15.35 | — |
| 2024-10-25 | 16.55 | $15.35 | — |
| 2024-10-24 | 17.01 | $15.35 | 926 |
| 2024-10-23 | 17.58 | $17.53 | — |
| 2024-10-22 | 17.58 | $17.53 | — |
| 2024-10-21 | 17.58 | $17.53 | — |
| 2024-10-18 | 17.57 | $17.53 | — |
| 2024-10-17 | 17.56 | $17.53 | 14300 |
| 2024-10-16 | 17.54 | $17.53 | 9450 |
| 2024-10-15 | 17.52 | $17.53 | 7025 |
| 2024-10-14 | 17.49 | $17.53 | 5812 |
| 2024-10-11 | 17.45 | $17.53 | 5206 |
| 2024-10-10 | 17.40 | $17.53 | 4903 |
| 2024-10-09 | 17.33 | $17.53 | 4600 |
| 2024-10-08 | 17.24 | $17.53 | 3000 |
| 2024-10-07 | 17.13 | $16.60 | — |
| 2024-10-04 | 17.29 | $16.60 | — |
| 2024-10-03 | 17.48 | $16.60 | 207 |
| 2024-10-02 | 17.71 | $17.60 | — |
| 2024-10-01 | 17.67 | $17.60 | — |
| 2024-09-30 | 17.61 | $17.60 | 200 |
| 2024-09-27 | 17.52 | $17.30 | — |
| 2024-09-26 | 17.51 | $17.30 | — |
| 2024-09-25 | 17.49 | $17.30 | — |
| 2024-09-24 | 17.45 | $17.30 | 900 |
| 2024-09-23 | 17.40 | $17.26 | — |
| 2024-09-20 | 17.34 | $17.26 | 200 |
| 2024-09-19 | 17.26 | $17.27 | — |
| 2024-09-18 | 17.16 | $17.27 | 218 |
| 2024-09-17 | 17.02 | $16.87 | — |
| 2024-09-16 | 16.97 | $16.87 | 100 |
| 2024-09-13 | 16.90 | $16.90 | 12500 |
| 2024-09-12 | 16.80 | $17.21 | 2200 |
| 2024-09-11 | 16.58 | $16.75 | 116 |
| 2024-09-10 | 16.44 | $16.44 | — |
| 2024-09-09 | 16.37 | $16.44 | 200 |
| 2024-09-06 | 16.27 | $16.60 | 7648 |
| 2024-09-05 | 16.10 | $15.85 | — |
| 2024-09-04 | 16.13 | $15.85 | — |
| 2024-09-03 | 16.16 | $15.85 | — |
| 2024-08-30 | 16.18 | $15.85 | — |
| 2024-08-29 | 16.21 | $15.85 | 1300 |
| 2024-08-28 | 16.24 | $16.25 | 1600 |
| 2024-08-27 | 16.14 | $16.25 | — |
| 2024-08-26 | 16.01 | $16.25 | 1400 |
| 2024-08-23 | 15.85 | $16.00 | 400 |
| 2024-08-22 | 15.73 | $15.75 | — |
| 2024-08-21 | 15.65 | $15.75 | — |
| 2024-08-20 | 15.56 | $15.75 | 300 |
| 2024-08-19 | 15.44 | $15.75 | 6231 |
| 2024-08-16 | 15.30 | $15.40 | 500 |
| 2024-08-15 | 15.23 | $15.40 | 7700 |
| 2024-08-14 | 15.15 | $15.40 | 400 |
| 2024-08-13 | 15.05 | $15.10 | 10400 |
| 2024-08-12 | 15.02 | $15.47 | 2300 |
| 2024-08-09 | 14.86 | $14.69 | — |
| 2024-08-08 | 14.92 | $14.69 | 18250 |
| 2024-08-07 | 15.00 | $14.69 | 23525 |
| 2024-08-06 | 15.09 | $14.69 | 400 |
| 2024-08-05 | 15.20 | $15.54 | 26162 |
| 2024-08-02 | 15.07 | $15.54 | 3200 |
| 2024-08-01 | 14.90 | $14.71 | 27481 |
| 2024-07-31 | 14.97 | $14.71 | 28140 |
| 2024-07-30 | 15.05 | $14.71 | 28800 |
| 2024-07-29 | 15.15 | $14.71 | 131 |
| 2024-07-26 | 15.27 | $15.22 | 26050 |
| 2024-07-25 | 15.26 | $15.22 | 24675 |
| 2024-07-24 | 15.24 | $15.22 | 23987 |
| 2024-07-23 | 15.22 | $15.22 | 23300 |
| 2024-07-22 | 15.19 | $15.22 | 312000 |
| 2024-07-19 | 15.15 | $15.22 | 600700 |
| 2024-07-18 | 15.11 | $15.22 | — |
| 2024-07-17 | 15.06 | $15.22 | — |
| 2024-07-16 | 15.00 | $15.22 | 17026 |
| 2024-07-15 | 14.93 | $15.40 | — |
| 2024-07-12 | 14.79 | $15.40 | — |
| 2024-07-11 | 14.62 | $15.40 | 4611 |
| 2024-07-10 | 14.43 | $15.53 | 105 |
| 2024-07-09 | 14.15 | $14.44 | — |
| 2024-07-08 | 14.17 | $14.44 | — |
| 2024-07-05 | 14.20 | $14.44 | — |
| 2024-07-03 | 14.25 | $14.44 | — |
| 2024-07-02 | 14.32 | $14.44 | 817 |
| 2024-07-01 | 14.41 | $14.19 | 200 |
| 2024-06-28 | 14.62 | $14.88 | — |
| 2024-06-27 | 14.66 | $14.88 | — |
| 2024-06-26 | 14.72 | $14.88 | 1600 |
| 2024-06-25 | 14.81 | $14.88 | 900 |
| 2024-06-24 | 14.93 | $14.98 | 850 |
| 2024-06-21 | 15.05 | $14.98 | 475 |
| 2024-06-20 | 15.20 | $14.98 | 287 |
| 2024-06-18 | 15.40 | $14.98 | 2006 |
| 2024-06-17 | 15.66 | $15.50 | 125 |
| 2024-06-14 | 15.81 | $15.79 | 1006 |
| 2024-06-13 | 15.91 | $15.88 | 204709 |
| 2024-06-12 | 16.01 | $16.15 | 100 |
| 2024-06-11 | 16.05 | $16.15 | 1100 |
| 2024-06-10 | 16.11 | $15.70 | 12400 |
| 2024-06-07 | 16.33 | $16.05 | 200 |
| 2024-06-06 | 16.49 | $16.77 | 700 |
| 2024-06-05 | 16.46 | $16.77 | 1300 |
| 2024-06-04 | 16.43 | $16.77 | 235 |
| 2024-06-03 | 16.41 | $16.15 | 200 |
| 2024-05-31 | 16.58 | $16.13 | 1038 |
| 2024-05-30 | 16.79 | $16.40 | 1350 |
| 2024-05-29 | 16.98 | $16.40 | 900 |
| 2024-05-28 | 17.20 | $16.50 | 1600 |
| 2024-05-24 | 17.44 | $17.26 | 1400 |
| 2024-05-23 | 17.50 | $17.26 | 900 |
| 2024-05-22 | 17.57 | $17.26 | 500 |
| 2024-05-21 | 17.65 | $17.70 | 2517 |
| 2024-05-20 | 17.61 | $17.54 | 650 |
| 2024-05-17 | 17.61 | $17.54 | 525 |
| 2024-05-16 | 17.60 | $17.54 | 400 |
| 2024-05-15 | 17.59 | $17.54 | 2306 |
| 2024-05-14 | 17.58 | $18.48 | 228 |
| 2024-05-13 | 17.27 | $18.15 | 400 |
| 2024-05-10 | 16.99 | $17.00 | 1000 |
| 2024-05-09 | 17.02 | $17.00 | 1300 |
| 2024-05-08 | 17.06 | $17.00 | 1450 |
| 2024-05-07 | 17.11 | $17.00 | 1600 |
| 2024-05-06 | 17.17 | $17.00 | 220 |
| 2024-05-03 | 17.24 | $17.00 | — |
| 2024-05-02 | 17.33 | $17.00 | 100 |
| 2024-05-01 | 17.43 | $17.31 | — |
| 2024-04-30 | 17.47 | $17.31 | — |
| 2024-04-29 | 17.50 | $17.31 | 300 |
| 2024-04-26 | 17.55 | $17.48 | — |
| 2024-04-25 | 17.55 | $17.48 | — |
| 2024-04-24 | 17.55 | $17.48 | — |
| 2024-04-23 | 17.54 | $17.48 | — |
| 2024-04-22 | 17.53 | $17.48 | — |
| 2024-04-19 | 17.52 | $17.48 | — |
| 2024-04-18 | 17.51 | $17.48 | — |
| 2024-04-17 | 17.48 | $17.48 | 1400 |
| 2024-04-16 | 17.46 | $17.48 | — |
| 2024-04-15 | 17.42 | $17.48 | — |
| 2024-04-12 | 17.37 | $17.48 | — |
| 2024-04-11 | 17.31 | $17.48 | — |
| 2024-04-10 | 17.24 | $17.48 | — |
| 2024-04-09 | 17.14 | $17.48 | 2036 |
| 2024-04-08 | 17.03 | $16.79 | — |
| 2024-04-05 | 17.11 | $16.79 | — |
| 2024-04-04 | 17.21 | $16.79 | 615 |
| 2024-04-03 | 17.33 | $17.23 | — |
| 2024-04-02 | 17.34 | $17.23 | 515 |
| 2024-04-01 | 17.34 | $17.24 | — |
| 2024-03-28 | 17.34 | $17.24 | 103 |
| 2024-03-27 | 17.34 | $17.25 | — |
| 2024-03-26 | 17.34 | $17.25 | — |
| 2024-03-25 | 17.32 | $17.25 | 2500 |
| 2024-03-22 | 17.31 | $17.25 | 300 |
| 2024-03-21 | 17.29 | $17.25 | 400 |
| 2024-03-20 | 17.26 | $17.25 | 450 |
| 2024-03-19 | 17.22 | $17.25 | 475 |
| 2024-03-18 | 17.18 | $17.25 | 500 |
| 2024-03-15 | 17.12 | $17.25 | 1500 |
| 2024-03-14 | 17.04 | $17.15 | 200 |
| 2024-03-13 | 16.98 | $17.28 | 1006 |
| 2024-03-12 | 16.87 | $16.89 | 7800 |
| 2024-03-11 | 16.86 | $16.89 | 5404 |
| 2024-03-08 | 16.84 | $16.77 | — |
| 2024-03-07 | 16.86 | $16.77 | — |
| 2024-03-06 | 16.88 | $16.77 | — |
| 2024-03-05 | 16.91 | $16.77 | — |
| 2024-03-04 | 16.94 | $16.77 | — |
| 2024-03-01 | 16.98 | $16.77 | — |
| 2024-02-29 | 17.03 | $16.77 | 27506 |
| 2024-02-28 | 17.09 | $17.42 | — |
| 2024-02-27 | 16.96 | $17.42 | 200 |
| 2024-02-26 | 16.80 | $17.25 | 300 |
| 2024-02-23 | 16.66 | $17.11 | — |
| 2024-02-22 | 16.53 | $17.11 | — |
| 2024-02-21 | 16.38 | $17.11 | — |
| 2024-02-20 | 16.20 | $17.11 | 700 |
| 2024-02-16 | 16.00 | $16.50 | 146 |
| 2024-02-15 | 15.94 | $15.93 | — |
| 2024-02-14 | 16.06 | $15.93 | 200 |
| 2024-02-13 | 16.22 | $16.14 | 8200 |
| 2024-02-12 | 16.36 | $16.14 | 100 |
| 2024-02-09 | 16.53 | $16.17 | 200 |
| 2024-02-08 | 16.74 | $16.30 | 200 |
| 2024-02-07 | 16.95 | $17.15 | — |
| 2024-02-06 | 16.96 | $17.15 | 12704 |
| 2024-02-05 | 16.96 | $16.94 | 420 |
| 2024-02-02 | 17.04 | $17.27 | 103 |
| 2024-02-01 | 17.04 | $17.00 | — |
| 2024-01-31 | 17.13 | $17.00 | 136 |
| 2024-01-30 | 17.25 | $17.30 | — |
| 2024-01-29 | 17.30 | $17.30 | 400 |
| 2024-01-26 | 17.36 | $17.25 | 4800 |
| 2024-01-25 | 17.46 | $17.25 | 3100 |
| 2024-01-24 | 17.59 | $17.25 | 1200 |
| 2024-01-23 | 17.74 | $17.80 | 2250 |
| 2024-01-22 | 17.76 | $17.80 | 1825 |
| 2024-01-19 | 17.78 | $17.80 | 1612 |
| 2024-01-18 | 17.82 | $17.80 | 1400 |
| 2024-01-17 | 17.86 | $17.80 | 117 |
| 2024-01-16 | 17.91 | $17.96 | 20218 |
| 2024-01-12 | 17.93 | $17.80 | — |
| 2024-01-11 | 18.01 | $17.80 | 1500 |
| 2024-01-10 | 18.10 | $18.14 | 850 |
| 2024-01-09 | 18.10 | $18.14 | 575 |
| 2024-01-08 | 18.11 | $18.14 | 437 |
| 2024-01-05 | 18.12 | $18.14 | 200 |
| 2024-01-04 | 18.14 | $18.22 | 368 |
| 2024-01-03 | 18.13 | $18.22 | 334 |
| 2024-01-02 | 18.12 | $18.22 | 300 |
| 2023-12-29 | 18.11 | $18.22 | — |
| 2023-12-28 | 18.10 | $18.22 | — |
| 2023-12-27 | 18.09 | $18.22 | — |
| 2023-12-26 | 18.08 | $18.22 | — |
| 2023-12-22 | 18.07 | $18.22 | — |
| 2023-12-21 | 18.06 | $18.22 | — |
| 2023-12-20 | 18.04 | $18.22 | — |
| 2023-12-19 | 18.03 | $18.22 | 337 |
| 2023-12-18 | 18.01 | $17.65 | — |
| 2023-12-15 | 18.17 | $17.65 | 7100 |
| 2023-12-14 | 18.37 | $17.57 | — |
| 2023-12-13 | 18.64 | $17.57 | 1003 |
| 2023-12-12 | 18.97 | $18.66 | 200 |
| 2023-12-11 | 19.01 | $18.78 | — |
| 2023-12-08 | 19.02 | $18.78 | 100 |
| 2023-12-07 | 19.03 | $18.82 | — |
| 2023-12-06 | 19.03 | $18.82 | — |
| 2023-12-05 | 19.01 | $18.82 | — |
| 2023-12-04 | 18.99 | $18.82 | — |
| 2023-12-01 | 18.95 | $18.82 | — |
| 2023-11-30 | 18.90 | $18.82 | 1701 |
| 2023-11-29 | 18.84 | $18.78 | 635 |
| 2023-11-28 | 18.76 | $18.40 | — |
| 2023-11-27 | 18.78 | $18.40 | — |
| 2023-11-24 | 18.79 | $18.40 | 17300 |
| 2023-11-22 | 18.80 | $18.40 | 1000 |
| 2023-11-21 | 18.80 | $18.60 | — |
| 2023-11-20 | 18.74 | $18.60 | — |
| 2023-11-17 | 18.65 | $18.60 | — |
| 2023-11-16 | 18.53 | $18.60 | — |
| 2023-11-15 | 18.37 | $18.60 | — |
| 2023-11-14 | 18.17 | $18.60 | 1500 |
| 2023-11-13 | 17.93 | $18.63 | 1000 |
| 2023-11-10 | 17.61 | $17.45 | — |
| 2023-11-09 | 17.60 | $17.45 | — |
| 2023-11-08 | 17.58 | $17.45 | — |
| 2023-11-07 | 17.55 | $17.45 | — |
| 2023-11-06 | 17.51 | $17.45 | — |
| 2023-11-03 | 17.46 | $17.45 | — |
| 2023-11-02 | 17.40 | $17.45 | 400 |
| 2023-11-01 | 17.32 | $17.90 | — |
| 2023-10-31 | 17.07 | $17.90 | — |
| 2023-10-30 | 16.78 | $17.90 | 922 |
| 2023-10-27 | 16.42 | $16.56 | 2100 |
| 2023-10-26 | 16.41 | $16.56 | 5900 |
| 2023-10-25 | 16.40 | $16.56 | 3100 |
| 2023-10-24 | 16.39 | $16.56 | 1700 |
| 2023-10-23 | 16.39 | $16.56 | 1000 |
| 2023-10-20 | 16.40 | $16.56 | 650 |
| 2023-10-19 | 16.41 | $16.56 | 475 |
| 2023-10-18 | 16.43 | $16.56 | 300 |
| 2023-10-17 | 16.47 | $16.56 | 1350 |
| 2023-10-16 | 16.51 | $16.56 | 144200 |
| 2023-10-13 | 16.58 | $16.47 | 400 |
| 2023-10-12 | 16.70 | $16.68 | 1809 |
| 2023-10-11 | 16.78 | $17.05 | 1875 |
| 2023-10-10 | 16.77 | $17.05 | 2400 |
| 2023-10-09 | 16.77 | $17.05 | — |
| 2023-10-06 | 16.77 | $17.05 | — |
| 2023-10-05 | 16.78 | $17.05 | — |
| 2023-10-04 | 16.80 | $17.05 | 4500 |
| 2023-10-03 | 16.84 | $17.05 | 5550 |
| 2023-10-02 | 16.90 | $17.05 | 6075 |
| 2023-09-29 | 16.97 | $17.05 | 6337 |
| 2023-09-28 | 17.08 | $17.05 | 6468 |
| 2023-09-27 | 17.22 | $17.05 | 6600 |
| 2023-09-26 | 17.39 | $17.05 | 3350 |
| 2023-09-25 | 17.62 | $17.05 | 132 |
| 2023-09-22 | 17.90 | $18.16 | 1725 |
| 2023-09-21 | 17.90 | $18.16 | 100 |
| 2023-09-20 | 17.90 | $18.16 | 100 |
| 2023-09-19 | 17.91 | $18.16 | 12200 |
| 2023-09-18 | 17.94 | $17.70 | 1800 |
| 2023-09-15 | 18.12 | $18.32 | 70000 |
| 2023-09-14 | 18.15 | $18.32 | 200 |
| 2023-09-13 | 18.20 | $18.73 | 35200 |
| 2023-09-12 | 18.13 | $18.73 | 404 |
| 2023-09-11 | 18.06 | $18.20 | 17800 |
| 2023-09-08 | 18.14 | $18.20 | 100 |
| 2023-09-07 | 18.26 | $17.99 | 400 |
| 2023-09-06 | 18.47 | $17.70 | 2700 |
| 2023-09-05 | 18.84 | $18.15 | 300 |
| 2023-09-01 | 19.14 | $18.68 | 200 |
| 2023-08-31 | 19.35 | $19.05 | 12321 |
| 2023-08-30 | 19.48 | $19.07 | 1400 |
| 2023-08-29 | 19.64 | $18.98 | 400 |
| 2023-08-28 | 19.87 | $19.70 | 9100 |
| 2023-08-25 | 19.92 | $19.70 | 213 |
| 2023-08-24 | 19.97 | $20.08 | 4750 |
| 2023-08-23 | 19.92 | $20.08 | 400 |
| 2023-08-22 | 19.85 | $20.08 | 130 |
| 2023-08-21 | 19.76 | $19.59 | 3100 |
| 2023-08-18 | 19.81 | $19.59 | 300 |
| 2023-08-17 | 19.87 | $19.89 | 5800 |
| 2023-08-16 | 19.84 | $19.89 | 300 |
| 2023-08-15 | 19.81 | $19.59 | 2950 |
| 2023-08-14 | 19.86 | $19.59 | 1525 |
| 2023-08-11 | 19.93 | $19.59 | 300 |
| 2023-08-10 | 20.00 | $19.83 | 100 |
| 2023-08-09 | 20.01 | $19.83 | 115 |
| 2023-08-08 | 20.01 | $19.66 | — |
| 2023-08-07 | 20.07 | $19.66 | — |
| 2023-08-04 | 20.14 | $19.66 | — |
| 2023-08-03 | 20.21 | $19.66 | — |
| 2023-08-02 | 20.30 | $19.66 | 200 |
| 2023-08-01 | 20.39 | $20.11 | — |
| 2023-07-31 | 20.36 | $20.11 | 215 |
| 2023-07-28 | 20.31 | $20.21 | 100 |
| 2023-07-27 | 20.20 | $20.81 | 201 |
| 2023-07-26 | 19.88 | $20.19 | 2400 |
| 2023-07-25 | 19.67 | $19.31 | 200 |
| 2023-07-24 | 19.70 | $19.98 | — |
| 2023-07-21 | 19.51 | $19.98 | 200 |
| 2023-07-20 | 19.27 | $19.64 | 2000 |
| 2023-07-19 | 19.08 | $19.43 | 407 |
| 2023-07-18 | 18.92 | $19.41 | — |
| 2023-07-17 | 18.73 | $19.41 | 1321 |
| 2023-07-14 | 18.49 | $18.65 | — |
| 2023-07-13 | 18.45 | $18.65 | — |
| 2023-07-12 | 18.40 | $18.65 | — |
| 2023-07-11 | 18.34 | $18.65 | — |
| 2023-07-10 | 18.26 | $18.65 | 15911 |
| 2023-07-07 | 18.18 | $18.35 | — |
| 2023-07-06 | 18.18 | $18.35 | 2100 |
| 2023-07-05 | 18.18 | $18.20 | — |
| 2023-07-03 | 18.23 | $18.20 | — |
| 2023-06-30 | 18.31 | $18.20 | — |
| 2023-06-29 | 18.40 | $18.20 | — |
| 2023-06-28 | 18.52 | $18.20 | 200 |
| 2023-06-27 | 18.66 | $18.39 | 200 |
| 2023-06-26 | 18.79 | $18.92 | — |
| 2023-06-23 | 18.77 | $18.92 | — |
| 2023-06-22 | 18.75 | $18.92 | — |
| 2023-06-21 | 18.74 | $18.92 | — |
| 2023-06-20 | 18.72 | $18.92 | — |
| 2023-06-16 | 18.71 | $18.92 | — |
| 2023-06-15 | 18.69 | $18.92 | 105900 |
| 2023-06-14 | 18.68 | $18.92 | 2400 |
| 2023-06-13 | 18.67 | $18.92 | 3700 |
| 2023-06-12 | 18.66 | $18.92 | 4350 |
| 2023-06-09 | 18.66 | $18.92 | 5000 |
| 2023-06-08 | 18.67 | $18.92 | 112500 |
| 2023-06-07 | 18.68 | $18.92 | 220000 |
| 2023-06-06 | 18.70 | $18.92 | 110550 |
| 2023-06-05 | 18.74 | $18.92 | 55825 |
| 2023-06-02 | 18.79 | $18.92 | 28462 |
| 2023-06-01 | 18.85 | $18.92 | 1100 |
| 2023-05-31 | 18.94 | $18.92 | 1750 |
| 2023-05-30 | 19.06 | $18.92 | 2075 |
| 2023-05-26 | 19.21 | $18.92 | 2237 |
| 2023-05-25 | 19.40 | $18.92 | 2400 |
| 2023-05-24 | 19.64 | $18.92 | 3043 |
| 2023-05-23 | 19.93 | $20.03 | — |
| 2023-05-22 | 19.93 | $20.03 | — |
| 2023-05-19 | 19.94 | $20.03 | — |
| 2023-05-18 | 19.95 | $20.03 | 2750 |
| 2023-05-17 | 19.97 | $20.03 | 2925 |
| 2023-05-16 | 19.99 | $20.03 | 3012 |
| 2023-05-15 | 20.01 | $20.03 | 3056 |
| 2023-05-12 | 20.05 | $20.03 | 3078 |
| 2023-05-11 | 20.09 | $20.03 | 3100 |
| 2023-05-10 | 20.15 | $20.03 | — |
| 2023-05-09 | 20.22 | $20.03 | 2306 |
| 2023-05-08 | 20.30 | $20.06 | — |
| 2023-05-05 | 20.40 | $20.06 | — |
| 2023-05-04 | 20.51 | $20.06 | — |
| 2023-05-03 | 20.64 | $20.06 | 200 |
| 2023-05-02 | 20.81 | $20.61 | — |
| 2023-05-01 | 20.82 | $20.61 | 235 |
| 2023-04-28 | 20.84 | $20.79 | — |
| 2023-04-27 | 20.80 | $20.79 | — |
| 2023-04-26 | 20.75 | $20.79 | 119 |
| 2023-04-25 | 20.67 | $20.44 | — |
| 2023-04-24 | 20.69 | $20.44 | — |
| 2023-04-21 | 20.71 | $20.44 | — |
| 2023-04-20 | 20.72 | $20.44 | — |
| 2023-04-19 | 20.73 | $20.44 | — |
| 2023-04-18 | 20.73 | $20.44 | — |
| 2023-04-17 | 20.73 | $20.44 | — |
| 2023-04-14 | 20.72 | $20.44 | 1541 |
| 2023-04-13 | 20.69 | $20.80 | — |
| 2023-04-12 | 20.54 | $20.80 | 515 |
| 2023-04-11 | 20.35 | $20.50 | 300 |
| 2023-04-10 | 20.20 | $20.20 | — |
| 2023-04-06 | 20.11 | $20.20 | — |
| 2023-04-05 | 19.99 | $20.20 | 116 |
| 2023-04-04 | 19.84 | $20.27 | 132 |
| 2023-04-03 | 19.63 | $20.35 | — |
| 2023-03-31 | 19.35 | $20.35 | 400 |
| 2023-03-30 | 19.00 | $19.27 | — |
| 2023-03-29 | 18.91 | $19.27 | — |
| 2023-03-28 | 18.81 | $19.27 | 400 |
| 2023-03-27 | 18.68 | $18.97 | 109 |
| 2023-03-24 | 18.62 | $18.72 | — |
| 2023-03-23 | 18.64 | $18.72 | — |
| 2023-03-22 | 18.65 | $18.72 | — |
| 2023-03-21 | 18.68 | $18.72 | — |
| 2023-03-20 | 18.70 | $18.72 | 200 |
| 2023-03-17 | 18.74 | $18.62 | 100 |
| 2023-03-16 | 18.82 | $18.88 | — |
| 2023-03-15 | 18.84 | $18.88 | 4600 |
| 2023-03-14 | 18.86 | $18.74 | — |
| 2023-03-13 | 18.93 | $18.74 | — |
| 2023-03-10 | 19.01 | $18.74 | — |
| 2023-03-09 | 19.11 | $18.74 | 1100 |
| 2023-03-08 | 19.24 | $18.74 | 500 |
| 2023-03-07 | 19.39 | $18.74 | 226 |
| 2023-03-06 | 19.57 | $19.44 | 146 |
| 2023-03-03 | 19.56 | $19.20 | 1100 |
| 2023-03-02 | 19.62 | $19.20 | 900 |
| 2023-03-01 | 19.69 | $19.94 | — |
| 2023-02-28 | 19.53 | $19.94 | 1900 |
| 2023-02-27 | 19.33 | $19.59 | 400 |
| 2023-02-24 | 19.20 | $19.12 | 100 |
| 2023-02-23 | 19.18 | $19.16 | 1100 |
| 2023-02-22 | 19.13 | $19.16 | 101 |
| 2023-02-21 | 19.08 | $19.43 | 1100 |
| 2023-02-17 | 18.92 | $19.43 | 1100 |
| 2023-02-16 | 18.72 | $19.43 | 200 |
| 2023-02-15 | 18.48 | $18.80 | 220 |
| 2023-02-14 | 18.38 | $18.17 | 1717 |
| 2023-02-13 | 18.46 | $17.92 | 1100 |
| 2023-02-10 | 18.63 | $17.92 | 633 |
| 2023-02-09 | 18.84 | $18.35 | 1100 |
| 2023-02-08 | 18.96 | $18.35 | 1100 |
| 2023-02-07 | 19.09 | $18.35 | 200 |
| 2023-02-06 | 19.24 | $19.42 | 600 |
| 2023-02-03 | 19.09 | $18.82 | 13900 |
| 2023-02-02 | 19.08 | $18.82 | — |
| 2023-02-01 | 19.05 | $18.82 | — |
| 2023-01-31 | 19.02 | $18.82 | — |
| 2023-01-30 | 18.96 | $18.82 | — |
| 2023-01-27 | 18.89 | $18.82 | — |
| 2023-01-26 | 18.79 | $18.82 | — |
| 2023-01-25 | 18.66 | $18.82 | — |
| 2023-01-24 | 18.49 | $18.82 | 500 |
| 2023-01-23 | 18.28 | $18.16 | — |
| 2023-01-20 | 18.22 | $18.16 | — |
| 2023-01-19 | 18.14 | $18.16 | — |
| 2023-01-18 | 18.04 | $18.16 | — |
| 2023-01-17 | 17.90 | $18.16 | — |
| 2023-01-13 | 17.74 | $18.16 | 1045 |
| 2023-01-12 | 17.52 | $17.83 | — |
| 2023-01-11 | 17.37 | $17.83 | — |
| 2023-01-10 | 17.17 | $17.83 | — |
| 2023-01-09 | 16.93 | $17.83 | 1100 |
| 2023-01-06 | 16.64 | $17.04 | — |
| 2023-01-05 | 16.53 | $17.04 | — |
| 2023-01-04 | 16.40 | $17.04 | 40218 |
| 2023-01-03 | 16.25 | $16.37 | — |
| 2022-12-30 | 16.27 | $16.37 | — |
| 2022-12-29 | 16.31 | $16.37 | — |
| 2022-12-28 | 16.36 | $16.37 | — |
| 2022-12-27 | 16.42 | $16.37 | 9000 |
| 2022-12-23 | 16.50 | $16.77 | 7319 |
| 2022-12-22 | 16.47 | $16.21 | — |
| 2022-12-21 | 16.62 | $16.21 | — |
| 2022-12-20 | 16.79 | $16.21 | 300 |
| 2022-12-19 | 17.01 | $16.51 | — |
| 2022-12-16 | 17.18 | $16.51 | 412 |
| 2022-12-15 | 17.39 | $16.86 | 134 |
| 2022-12-14 | 17.52 | $17.10 | — |
| 2022-12-13 | 17.61 | $17.10 | — |
| 2022-12-12 | 17.70 | $17.10 | 209 |
| 2022-12-09 | 17.81 | $17.52 | 56200 |
| 2022-12-08 | 17.80 | $17.75 | — |
| 2022-12-07 | 17.71 | $17.75 | — |
| 2022-12-06 | 17.59 | $17.75 | — |
| 2022-12-05 | 17.44 | $17.75 | 60913 |
| 2022-12-02 | 17.24 | $17.45 | 30800 |
| 2022-12-01 | 17.09 | $16.79 | 60000 |
| 2022-11-30 | 17.11 | $16.79 | — |
| 2022-11-29 | 17.12 | $16.79 | 30050 |
| 2022-11-28 | 17.13 | $16.79 | 15075 |
| 2022-11-25 | 17.14 | $16.79 | 7587 |
| 2022-11-23 | 17.13 | $16.79 | 400 |
| 2022-11-22 | 17.12 | $16.77 | 3843 |
| 2022-11-21 | 17.10 | $16.77 | 1971 |
| 2022-11-18 | 17.07 | $16.77 | 100 |
| 2022-11-17 | 17.02 | $16.77 | — |
| 2022-11-16 | 16.94 | $16.77 | — |
| 2022-11-15 | 16.84 | $16.77 | 30000 |
| 2022-11-14 | 16.71 | $17.17 | 500 |
| 2022-11-11 | 16.41 | $16.20 | — |
| 2022-11-10 | 16.34 | $16.20 | — |
| 2022-11-09 | 16.25 | $16.20 | — |
| 2022-11-08 | 16.13 | $16.20 | — |
| 2022-11-07 | 15.98 | $16.20 | 200 |
| 2022-11-04 | 15.79 | $15.95 | — |
| 2022-11-03 | 15.63 | $15.95 | — |
| 2022-11-02 | 15.42 | $15.95 | 800 |
| 2022-11-01 | 15.17 | $15.13 | — |
| 2022-10-31 | 15.12 | $15.13 | — |
| 2022-10-28 | 15.05 | $15.13 | — |
| 2022-10-27 | 14.96 | $15.13 | — |
| 2022-10-26 | 14.86 | $15.13 | — |
| 2022-10-25 | 14.73 | $15.13 | 1600 |
| 2022-10-24 | 14.58 | $14.91 | — |
| 2022-10-21 | 14.46 | $14.91 | 400 |
| 2022-10-20 | 14.31 | $14.91 | 212 |
| 2022-10-19 | 14.14 | $14.49 | 600 |
| 2022-10-18 | 14.07 | $14.49 | 6220 |
| 2022-10-17 | 13.99 | $14.21 | 800 |
| 2022-10-14 | 13.98 | $14.21 | 700 |
| 2022-10-13 | 13.98 | $14.35 | 9100 |
| 2022-10-12 | 13.95 | $14.35 | 4800 |
| 2022-10-11 | 13.91 | $14.35 | 1400 |
| 2022-10-10 | 13.88 | $14.10 | 1100 |
| 2022-10-07 | 13.92 | $14.10 | — |
| 2022-10-06 | 13.99 | $14.10 | 40140 |
| 2022-10-05 | 14.08 | $14.20 | — |
| 2022-10-04 | 14.17 | $14.20 | — |
| 2022-10-03 | 14.29 | $14.20 | 100 |
| 2022-09-30 | 14.45 | $14.55 | — |
| 2022-09-29 | 14.54 | $14.55 | — |
| 2022-09-28 | 14.66 | $14.55 | 55844 |
| 2022-09-27 | 14.81 | $14.23 | — |
| 2022-09-26 | 15.11 | $14.23 | 700 |
| 2022-09-23 | 15.48 | $15.05 | 100 |
| 2022-09-22 | 15.68 | $15.46 | — |
| 2022-09-21 | 15.79 | $15.46 | 1230 |
| 2022-09-20 | 15.93 | $15.60 | — |
| 2022-09-19 | 16.06 | $15.60 | — |
| 2022-09-16 | 16.23 | $15.60 | 200 |
| 2022-09-15 | 16.42 | $16.90 | — |
| 2022-09-14 | 16.26 | $16.90 | 1900 |
| 2022-09-13 | 16.05 | $16.90 | 108 |
| 2022-09-12 | 15.81 | $15.76 | 600 |
| 2022-09-09 | 15.87 | $15.76 | 4900 |
| 2022-09-08 | 15.96 | $15.76 | 7050 |
| 2022-09-07 | 16.06 | $15.76 | 8125 |
| 2022-09-06 | 16.20 | $15.94 | 600 |
| 2022-09-02 | 16.31 | $16.26 | 9200 |
| 2022-09-01 | 16.34 | $16.26 | 4850 |
| 2022-08-31 | 16.38 | $16.26 | 2675 |
| 2022-08-30 | 16.44 | $16.26 | 500 |
| 2022-08-29 | 16.51 | $16.26 | — |
| 2022-08-26 | 16.60 | $16.26 | — |
| 2022-08-25 | 16.71 | $16.26 | — |
| 2022-08-24 | 16.85 | $16.26 | 7921 |
| 2022-08-23 | 17.01 | $16.40 | 400 |
| 2022-08-22 | 17.17 | $17.09 | 300 |
| 2022-08-19 | 17.14 | $17.09 | 200 |
| 2022-08-18 | 17.10 | $17.09 | 150 |
| 2022-08-17 | 17.05 | $17.09 | 125 |
| 2022-08-16 | 16.98 | $17.09 | 112 |
| 2022-08-15 | 16.91 | $17.09 | 2641 |
| 2022-08-12 | 16.82 | $17.25 | 9549 |
| 2022-08-11 | 16.65 | $16.70 | 100 |
| 2022-08-10 | 16.63 | $16.70 | 148400 |
| 2022-08-09 | 16.61 | $16.70 | 78800 |
| 2022-08-08 | 16.58 | $16.70 | 44000 |
| 2022-08-05 | 16.55 | $16.70 | 1400 |
| 2022-08-04 | 16.52 | $16.81 | 26600 |
| 2022-08-03 | 16.46 | $16.81 | 17900 |
| 2022-08-02 | 16.38 | $16.81 | 9200 |
| 2022-08-01 | 16.30 | $16.81 | 100 |
| 2022-07-29 | 16.20 | $16.56 | 6250 |
| 2022-07-28 | 16.17 | $16.56 | 4775 |
| 2022-07-27 | 16.14 | $16.56 | 4037 |
| 2022-07-26 | 16.12 | $16.56 | 3300 |
| 2022-07-25 | 16.10 | $16.56 | 6250 |
| 2022-07-22 | 16.09 | $16.56 | 9200 |
| 2022-07-21 | 16.10 | $16.56 | 5000 |
| 2022-07-20 | 16.12 | $16.56 | 800 |
| 2022-07-19 | 16.15 | $16.56 | — |
| 2022-07-18 | 16.22 | $16.56 | — |
| 2022-07-15 | 16.31 | $16.56 | 1000 |
| 2022-07-14 | 16.44 | $16.36 | 601 |
| 2022-07-13 | 16.67 | $16.95 | — |
| 2022-07-12 | 16.79 | $16.95 | — |
| 2022-07-11 | 16.95 | $16.95 | — |
| 2022-07-08 | 17.16 | $16.95 | — |
| 2022-07-07 | 17.44 | $16.95 | 200 |
| 2022-07-06 | 17.78 | $17.60 | — |
| 2022-07-05 | 18.02 | $17.60 | — |
| 2022-07-01 | 18.31 | $17.60 | — |
| 2022-06-30 | 18.68 | $17.60 | 200 |
| 2022-06-29 | 19.14 | $18.07 | 4022 |
| 2022-06-28 | 19.55 | $19.79 | — |
| 2022-06-27 | 19.52 | $19.79 | — |
| 2022-06-24 | 19.49 | $19.79 | — |
| 2022-06-23 | 19.45 | $19.79 | 7900 |
| 2022-06-22 | 19.42 | $19.79 | — |
| 2022-06-21 | 19.38 | $19.79 | — |
| 2022-06-17 | 19.34 | $19.79 | — |
| 2022-06-16 | 19.30 | $19.79 | 1532 |
| 2022-06-15 | 19.25 | $19.50 | — |
| 2022-06-14 | 19.31 | $19.50 | 2000 |
| 2022-06-13 | 19.38 | $18.72 | 1500 |
| 2022-06-10 | 19.72 | $19.97 | — |
| 2022-06-09 | 19.75 | $19.97 | — |
| 2022-06-08 | 19.80 | $19.97 | — |
| 2022-06-07 | 19.86 | $19.97 | — |
| 2022-06-06 | 19.95 | $19.97 | — |
| 2022-06-03 | 20.06 | $19.97 | — |
| 2022-06-02 | 20.20 | $19.97 | — |
| 2022-06-01 | 20.39 | $19.97 | 1100 |
| 2022-05-31 | 20.62 | $20.70 | 16000 |
| 2022-05-27 | 20.67 | $20.70 | 9500 |
| 2022-05-26 | 20.74 | $20.70 | 6250 |
| 2022-05-25 | 20.84 | $20.70 | 4625 |
| 2022-05-24 | 20.95 | $20.70 | 3000 |
| 2022-05-23 | 21.10 | $20.70 | 11500 |
| 2022-05-20 | 21.28 | $20.70 | 20000 |
| 2022-05-19 | 21.50 | $20.70 | 100 |
| 2022-05-18 | 21.77 | $21.24 | 100 |
| 2022-05-17 | 21.92 | $22.25 | 400 |
| 2022-05-16 | 21.79 | $21.83 | 3000 |
| 2022-05-13 | 21.76 | $21.83 | — |
| 2022-05-12 | 21.72 | $21.83 | 3000 |
| 2022-05-11 | 21.66 | $21.83 | 3000 |
| 2022-05-10 | 21.60 | $21.83 | 200 |
| 2022-05-09 | 21.51 | $21.50 | 3000 |
| 2022-05-06 | 21.52 | $21.50 | 3000 |
| 2022-05-05 | 21.52 | $21.50 | 1004 |
| 2022-05-04 | 21.52 | $21.99 | 1300 |
| 2022-05-03 | 21.36 | $21.23 | 3000 |
| 2022-05-02 | 21.41 | $21.23 | 3000 |
| 2022-04-29 | 21.47 | $21.23 | — |
| 2022-04-28 | 21.53 | $21.23 | — |
| 2022-04-27 | 21.61 | $21.23 | — |
| 2022-04-26 | 21.71 | $21.23 | — |
| 2022-04-25 | 21.82 | $21.23 | — |
| 2022-04-22 | 21.95 | $21.23 | — |
| 2022-04-21 | 22.10 | $21.23 | 715 |
| 2022-04-20 | 22.27 | $22.42 | — |
| 2022-04-19 | 22.10 | $22.42 | 200 |
| 2022-04-18 | 21.88 | $21.74 | — |
| 2022-04-14 | 21.82 | $21.74 | — |
| 2022-04-13 | 21.73 | $21.74 | — |
| 2022-04-12 | 21.62 | $21.74 | — |
| 2022-04-11 | 21.48 | $21.74 | 400 |
| 2022-04-08 | 21.30 | $21.50 | — |
| 2022-04-07 | 21.15 | $21.50 | 910 |
| 2022-04-06 | 20.96 | $20.63 | — |
| 2022-04-05 | 21.00 | $20.63 | 849 |
| 2022-04-04 | 21.04 | $21.30 | 4827 |
| 2022-04-01 | 20.87 | $21.00 | — |
| 2022-03-31 | 20.76 | $21.00 | — |
| 2022-03-30 | 20.61 | $21.00 | 507 |
| 2022-03-29 | 20.43 | $21.21 | 100 |
| 2022-03-28 | 20.14 | $20.29 | 6500 |
| 2022-03-25 | 20.08 | $20.05 | 900 |
| 2022-03-24 | 20.07 | $20.05 | 200 |
| 2022-03-23 | 20.07 | $20.20 | 500 |
| 2022-03-22 | 20.01 | $20.20 | 100 |
| 2022-03-21 | 19.94 | $20.20 | — |
| 2022-03-18 | 19.86 | $20.20 | — |
| 2022-03-17 | 19.75 | $20.20 | — |
| 2022-03-16 | 19.63 | $20.20 | — |
| 2022-03-15 | 19.47 | $20.20 | 100 |
| 2022-03-14 | 19.29 | $19.33 | 5020 |
| 2022-03-11 | 19.34 | $19.24 | — |
| 2022-03-10 | 19.44 | $19.24 | — |
| 2022-03-09 | 19.57 | $19.24 | 331 |
| 2022-03-08 | 19.72 | $19.48 | — |
| 2022-03-07 | 19.83 | $19.48 | — |
| 2022-03-04 | 19.97 | $19.48 | — |
| 2022-03-03 | 20.14 | $19.48 | 1500 |
| 2022-03-02 | 20.34 | $19.70 | — |
| 2022-03-01 | 20.51 | $19.70 | 310 |
| 2022-02-28 | 20.72 | $20.79 | — |
| 2022-02-25 | 20.62 | $20.79 | — |
| 2022-02-24 | 20.49 | $20.79 | — |
| 2022-02-23 | 20.33 | $20.79 | — |
| 2022-02-22 | 20.13 | $20.79 | 500 |
| 2022-02-18 | 19.89 | $20.51 | — |
| 2022-02-17 | 19.67 | $20.51 | 100 |
| 2022-02-16 | 19.41 | $19.83 | 204 |
| 2022-02-15 | 19.31 | $19.05 | 2000 |
| 2022-02-14 | 19.43 | $19.50 | — |
| 2022-02-11 | 19.44 | $19.50 | — |
| 2022-02-10 | 19.45 | $19.50 | — |
| 2022-02-09 | 19.46 | $19.50 | — |
| 2022-02-08 | 19.48 | $19.50 | 3900 |
| 2022-02-07 | 19.50 | $19.19 | — |
| 2022-02-04 | 19.62 | $19.19 | 704 |
| 2022-02-03 | 19.76 | $19.57 | — |
| 2022-02-02 | 19.82 | $19.57 | 400 |
| 2022-02-01 | 19.89 | $19.57 | — |
| 2022-01-31 | 19.96 | $19.57 | — |
| 2022-01-28 | 20.05 | $19.57 | — |
| 2022-01-27 | 20.15 | $19.57 | — |
| 2022-01-26 | 20.27 | $19.57 | 200 |
| 2022-01-25 | 20.40 | $19.69 | 400 |
| 2022-01-24 | 20.52 | $19.81 | 2000 |
| 2022-01-21 | 20.61 | $19.56 | 100 |
| 2022-01-20 | 20.79 | $19.64 | 3300 |
| 2022-01-19 | 20.98 | $20.57 | — |
| 2022-01-18 | 20.89 | $20.57 | — |
| 2022-01-14 | 20.76 | $20.57 | 100 |
| 2022-01-13 | 20.59 | $20.67 | — |
| 2022-01-12 | 20.34 | $20.67 | 147 |
| 2022-01-11 | 20.02 | $20.18 | — |
| 2022-01-10 | 19.76 | $20.18 | — |
| 2022-01-07 | 19.44 | $20.18 | — |
| 2022-01-06 | 19.04 | $20.18 | 3700 |
| 2022-01-05 | 18.54 | $18.75 | — |
| 2022-01-04 | 18.38 | $18.75 | — |
| 2022-01-03 | 18.17 | $18.75 | 800 |
| 2021-12-31 | 17.92 | $18.10 | — |
| 2021-12-30 | 17.81 | $18.10 | 101 |
| 2021-12-29 | 17.68 | $17.97 | 319 |
| 2021-12-28 | 17.56 | $17.66 | — |
| 2021-12-27 | 17.51 | $17.66 | — |
| 2021-12-23 | 17.45 | $17.66 | — |
| 2021-12-22 | 17.37 | $17.66 | 500 |
| 2021-12-21 | 17.28 | $17.66 | — |
| 2021-12-20 | 17.17 | $16.95 | 1800 |
| 2021-12-17 | 17.27 | $17.19 | — |
| 2021-12-16 | 17.31 | $17.19 | 100 |
| 2021-12-15 | 17.36 | $18.08 | — |
| 2021-12-14 | 17.14 | $18.08 | — |
| 2021-12-13 | 16.87 | $18.08 | 200 |
| 2021-12-10 | 16.56 | $16.70 | — |
| 2021-12-09 | 16.62 | $16.70 | — |
| 2021-12-08 | 16.70 | $16.70 | — |
| 2021-12-07 | 16.80 | $16.70 | — |
| 2021-12-06 | 16.94 | $16.70 | 636 |
| 2021-12-03 | 17.11 | $16.57 | — |
| 2021-12-02 | 17.37 | $16.57 | 2200 |
| 2021-12-01 | 17.68 | $16.74 | 48400 |
| 2021-11-30 | 18.01 | $18.00 | — |
| 2021-11-29 | 18.02 | $18.00 | — |
| 2021-11-26 | 18.03 | $18.00 | — |
| 2021-11-24 | 18.04 | $18.00 | — |
| 2021-11-23 | 18.06 | $18.00 | 430 |
| 2021-11-22 | 18.07 | $17.60 | 100 |
| 2021-11-19 | 18.22 | $17.60 | — |
| 2021-11-18 | 18.39 | $17.60 | 247 |
| 2021-11-17 | 18.60 | $18.51 | — |
| 2021-11-16 | 18.57 | $18.51 | — |
| 2021-11-15 | 18.52 | $18.51 | — |
| 2021-11-12 | 18.46 | $18.51 | 319 |
| 2021-11-11 | 18.39 | $18.68 | — |
| 2021-11-10 | 18.23 | $18.68 | 1600 |
| 2021-11-09 | 18.05 | $18.26 | 746 |
| 2021-11-08 | 17.95 | $17.68 | — |
| 2021-11-05 | 18.01 | $17.68 | — |
| 2021-11-04 | 18.09 | $17.68 | 500 |
| 2021-11-03 | 18.18 | $18.15 | 1700 |
| 2021-11-02 | 18.14 | $18.32 | — |
| 2021-11-01 | 18.03 | $18.32 | 48300 |
| 2021-10-29 | 17.90 | $18.06 | — |
| 2021-10-28 | 17.83 | $18.06 | — |
| 2021-10-27 | 17.73 | $18.06 | 800 |
| 2021-10-26 | 17.62 | $17.68 | — |
| 2021-10-25 | 17.60 | $17.68 | — |
| 2021-10-22 | 17.58 | $17.68 | — |
| 2021-10-21 | 17.55 | $17.68 | — |
| 2021-10-20 | 17.52 | $17.68 | 300 |
| 2021-10-19 | 17.49 | $17.49 | 125 |
| 2021-10-18 | 17.51 | $17.53 | 2700 |
| 2021-10-15 | 17.53 | $17.61 | — |
| 2021-10-14 | 17.53 | $17.61 | — |
| 2021-10-13 | 17.53 | $17.61 | — |
| 2021-10-12 | 17.54 | $17.61 | — |
| 2021-10-11 | 17.55 | $17.61 | — |
| 2021-10-08 | 17.57 | $17.61 | — |
| 2021-10-07 | 17.59 | $17.61 | — |
| 2021-10-06 | 17.62 | $17.61 | — |
| 2021-10-05 | 17.67 | $17.61 | — |
| 2021-10-04 | 17.73 | $17.61 | 100 |
| 2021-10-01 | 17.80 | $17.92 | — |
| 2021-09-30 | 17.80 | $17.92 | — |
| 2021-09-29 | 17.80 | $17.92 | 125 |
| 2021-09-28 | 17.80 | $18.75 | 125 |
| 2021-09-27 | 17.55 | $18.01 | — |
| 2021-09-24 | 17.48 | $18.01 | — |
| 2021-09-23 | 17.40 | $18.01 | 1010 |
| 2021-09-22 | 17.31 | $17.52 | 23100 |
| 2021-09-21 | 17.37 | $17.52 | 3600 |
| 2021-09-20 | 17.46 | $17.02 | 112 |
| 2021-09-17 | 17.72 | $17.34 | 343 |
| 2021-09-16 | 17.96 | $17.58 | 1200 |
| 2021-09-15 | 18.17 | $18.06 | — |
| 2021-09-14 | 18.28 | $18.06 | 533 |
| 2021-09-13 | 18.43 | $18.06 | 5400 |
| 2021-09-10 | 18.61 | $18.29 | — |
| 2021-09-09 | 18.77 | $18.29 | — |
| 2021-09-08 | 18.95 | $18.29 | — |
| 2021-09-07 | 19.19 | $18.29 | 5100 |
| 2021-09-03 | 19.47 | $18.57 | 200 |
| 2021-09-02 | 19.72 | $19.51 | — |
| 2021-09-01 | 19.73 | $19.51 | — |
| 2021-08-31 | 19.73 | $19.51 | 500 |
| 2021-08-30 | 19.73 | $19.51 | — |
| 2021-08-27 | 19.73 | $19.51 | 3914 |
| 2021-08-26 | 19.73 | $19.80 | — |
| 2021-08-25 | 19.62 | $19.80 | — |
| 2021-08-24 | 19.49 | $19.80 | 500 |
| 2021-08-23 | 19.33 | $20.27 | 122 |
| 2021-08-20 | 18.98 | $18.95 | — |
| 2021-08-19 | 18.97 | $18.95 | — |
| 2021-08-18 | 18.96 | $18.95 | — |
| 2021-08-17 | 18.94 | $18.95 | — |
| 2021-08-16 | 18.93 | $18.95 | — |
| 2021-08-13 | 18.91 | $18.95 | — |
| 2021-08-12 | 18.88 | $18.95 | — |
| 2021-08-11 | 18.86 | $18.95 | — |
| 2021-08-10 | 18.83 | $18.95 | 521 |
| 2021-08-09 | 18.79 | $18.90 | — |
| 2021-08-06 | 18.77 | $18.90 | — |
| 2021-08-05 | 18.74 | $18.90 | — |
| 2021-08-04 | 18.71 | $18.90 | — |
| 2021-08-03 | 18.67 | $18.90 | 100 |
| 2021-08-02 | 18.64 | $19.06 | 104 |
| 2021-07-30 | 18.54 | $18.82 | — |
| 2021-07-29 | 18.51 | $18.82 | — |
| 2021-07-28 | 18.48 | $18.82 | — |
| 2021-07-27 | 18.45 | $18.82 | — |
| 2021-07-26 | 18.42 | $18.82 | 8300 |
| 2021-07-23 | 18.39 | $18.35 | 2000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.20
2026-07-20
Close Price
$18.36
Vol: 5
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.91
Average
49.30
Maximum
82.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 42.20 | $18.36 | 5 |
| 2026-07-17 | 42.20 | $18.36 | 5 |
| 2026-07-16 | 42.20 | $18.36 | — |
| 2026-07-15 | 42.20 | $18.36 | 5 |
| 2026-07-14 | 42.20 | $18.36 | 5 |
| 2026-07-13 | 42.20 | $18.36 | 5 |
| 2026-07-10 | 42.20 | $18.36 | 4200 |
| 2026-07-09 | 48.10 | $18.92 | 5 |
| 2026-07-08 | 48.10 | $18.92 | 5 |
| 2026-07-07 | 48.10 | $18.92 | 500 |
| 2026-07-06 | 55.06 | $19.51 | 5 |
| 2026-07-02 | 55.06 | $19.51 | 5 |
| 2026-07-01 | 55.06 | $19.51 | 5 |
| 2026-06-30 | 55.06 | $19.51 | 5 |
| 2026-06-29 | 55.06 | $19.51 | 429 |
| 2026-06-26 | 40.19 | $18.20 | 5 |
| 2026-06-25 | 40.19 | $18.20 | 615 |
| 2026-06-24 | 41.91 | $18.38 | 5 |
| 2026-06-23 | 41.91 | $18.38 | 421 |
| 2026-06-22 | 46.61 | $18.85 | 5 |
| 2026-06-18 | 46.61 | $18.85 | 200 |
| 2026-06-17 | 46.61 | $18.85 | 400 |
| 2026-06-16 | 49.02 | $19.09 | 6 |
| 2026-06-15 | 49.02 | $19.09 | 6 |
| 2026-06-12 | 49.02 | $19.09 | 6 |
| 2026-06-11 | 49.02 | $19.09 | 304 |
| 2026-06-10 | 38.97 | $18.15 | 2146 |
| 2026-06-09 | 53.45 | $19.51 | — |
| 2026-06-08 | 53.45 | $19.51 | — |
| 2026-06-05 | 53.45 | $19.51 | 2245 |
| 2026-06-04 | 35.46 | $18.32 | — |
| 2026-06-03 | 35.46 | $18.32 | 6 |
| 2026-06-02 | 35.46 | $18.32 | 6 |
| 2026-06-01 | 35.46 | $18.32 | 705 |
| 2026-05-29 | 55.86 | $19.70 | 500 |
| 2026-05-28 | 55.86 | $19.70 | 500 |
| 2026-05-27 | 55.86 | $19.70 | 500 |
| 2026-05-26 | 55.86 | $19.70 | 500 |
| 2026-05-22 | 55.86 | $19.70 | 1100 |
| 2026-05-21 | 64.13 | $20.10 | 21033 |
| 2026-05-20 | 64.13 | $20.10 | 500 |
| 2026-05-19 | 64.13 | $20.10 | 500 |
| 2026-05-18 | 64.13 | $20.10 | 500 |
| 2026-05-15 | 64.13 | $20.10 | 532 |
| 2026-05-14 | 64.13 | $20.10 | 250 |
| 2026-05-13 | 64.13 | $20.10 | 250 |
| 2026-05-12 | 64.13 | $20.10 | 250 |
| 2026-05-11 | 64.13 | $20.10 | 400 |
| 2026-05-08 | 64.13 | $20.10 | 200 |
| 2026-05-07 | 64.13 | $20.10 | — |
| 2026-05-06 | 63.28 | $19.99 | 1100 |
| 2026-05-05 | 59.09 | $19.49 | 5105 |
| 2026-05-04 | 59.22 | $19.50 | 2800 |
| 2026-05-01 | 79.16 | $20.72 | 439 |
| 2026-04-30 | 60.73 | $18.93 | 200 |
| 2026-04-29 | 60.73 | $18.93 | 200 |
| 2026-04-28 | 60.73 | $18.93 | 2024 |
| 2026-04-27 | 75.83 | $19.40 | 200 |
| 2026-04-24 | 75.83 | $19.40 | 200 |
| 2026-04-23 | 75.83 | $19.40 | 200 |
| 2026-04-22 | 75.83 | $19.40 | 200 |
| 2026-04-21 | 75.83 | $19.40 | 200 |
| 2026-04-20 | 75.83 | $19.40 | — |
| 2026-04-17 | 75.83 | $19.40 | 200 |
| 2026-04-16 | 75.83 | $19.40 | 1145 |
| 2026-04-15 | 70.68 | $18.90 | 700 |
| 2026-04-14 | 63.25 | $18.40 | 100 |
| 2026-04-13 | 63.25 | $18.40 | 100 |
| 2026-04-10 | 63.25 | $18.40 | 100 |
| 2026-04-09 | 63.25 | $18.40 | 100 |
| 2026-04-08 | 63.25 | $18.40 | — |
| 2026-04-07 | 63.25 | $18.40 | — |
| 2026-04-06 | 63.25 | $18.40 | 100 |
| 2026-04-02 | 63.25 | $18.40 | 100 |
| 2026-04-01 | 63.25 | $18.40 | 240202 |
| 2026-03-31 | 67.80 | $18.61 | 350 |
| 2026-03-30 | 67.80 | $18.61 | 508 |
| 2026-03-27 | 55.77 | $17.73 | 350 |
| 2026-03-26 | 55.77 | $17.73 | 350 |
| 2026-03-25 | 55.77 | $17.73 | 350 |
| 2026-03-24 | 55.77 | $17.73 | 350 |
| 2026-03-23 | 55.77 | $17.73 | 15514 |
| 2026-03-20 | 54.58 | $17.65 | 822 |
| 2026-03-19 | 50.62 | $17.40 | — |
| 2026-03-18 | 50.62 | $17.40 | 350 |
| 2026-03-17 | 50.62 | $17.40 | 350 |
| 2026-03-16 | 50.62 | $17.40 | — |
| 2026-03-13 | 50.62 | $17.40 | 1145 |
| 2026-03-12 | 51.17 | $17.44 | 350 |
| 2026-03-11 | 51.17 | $17.44 | 350 |
| 2026-03-10 | 47.43 | $17.15 | 350 |
| 2026-03-09 | 47.43 | $17.15 | 350 |
| 2026-03-06 | 47.43 | $17.15 | 350 |
| 2026-03-05 | 47.43 | $17.15 | 1600 |
| 2026-03-04 | 49.56 | $17.35 | 2502 |
| 2026-03-03 | 49.13 | $17.31 | 900 |
| 2026-03-02 | 70.55 | $18.79 | 350 |
| 2026-02-27 | 70.55 | $18.79 | 51600 |
| 2026-02-26 | 73.89 | $18.96 | 14600 |
| 2026-02-25 | 72.74 | $18.80 | 21845 |
| 2026-02-24 | 67.02 | $18.14 | — |
| 2026-02-23 | 67.02 | $18.14 | — |
| 2026-02-20 | 67.02 | $18.14 | — |
| 2026-02-19 | 67.02 | $18.14 | 1500 |
| 2026-02-18 | 63.53 | $17.77 | — |
| 2026-02-17 | 63.53 | $17.77 | — |
| 2026-02-13 | 63.53 | $17.77 | — |
| 2026-02-12 | 63.53 | $17.77 | — |
| 2026-02-11 | 63.53 | $17.77 | — |
| 2026-02-10 | 63.53 | $17.77 | 2500 |
| 2026-02-09 | 55.38 | $16.90 | 200 |
| 2026-02-06 | 65.45 | $17.53 | 129 |
| 2026-02-05 | 65.26 | $17.51 | 988 |
| 2026-02-04 | 60.50 | $17.05 | 3600 |
| 2026-02-03 | 51.92 | $16.42 | 988 |
| 2026-02-02 | 51.92 | $16.42 | — |
| 2026-01-30 | 51.92 | $16.42 | 3900 |
| 2026-01-29 | 53.18 | $16.50 | 988 |
| 2026-01-28 | 50.32 | $16.30 | 988 |
| 2026-01-27 | 50.32 | $16.30 | 988 |
| 2026-01-26 | 52.64 | $16.46 | 988 |
| 2026-01-23 | 52.64 | $16.46 | 988 |
| 2026-01-22 | 52.64 | $16.46 | 988 |
| 2026-01-21 | 52.64 | $16.46 | 988 |
| 2026-01-20 | 52.64 | $16.46 | 1100 |
| 2026-01-16 | 47.75 | $16.04 | 988 |
| 2026-01-15 | 47.75 | $16.04 | 988 |
| 2026-01-14 | 47.75 | $16.04 | 988 |
| 2026-01-13 | 55.20 | $16.68 | 988 |
| 2026-01-12 | 55.20 | $16.68 | 988 |
| 2026-01-09 | 55.20 | $16.68 | 988 |
| 2026-01-08 | 55.20 | $16.68 | 988 |
| 2026-01-07 | 54.20 | $16.57 | 988 |
| 2026-01-06 | 54.20 | $16.57 | 1400 |
| 2026-01-05 | 58.36 | $16.96 | 988 |
| 2026-01-02 | 58.36 | $16.96 | 1400 |
| 2025-12-31 | 56.18 | $16.68 | 988 |
| 2025-12-30 | 56.18 | $16.68 | 4000 |
| 2025-12-29 | 73.26 | $18.06 | 988 |
| 2025-12-26 | 73.26 | $18.06 | 988 |
| 2025-12-24 | 56.19 | $16.10 | 742 |
| 2025-12-23 | 66.00 | $16.58 | 1140 |
| 2025-12-22 | 67.39 | $16.64 | 988 |
| 2025-12-19 | 76.34 | $16.99 | 988 |
| 2025-12-18 | 76.34 | $16.99 | 988 |
| 2025-12-17 | 76.34 | $16.99 | 3400 |
| 2025-12-16 | 73.01 | $16.61 | 3316 |
| 2025-12-15 | 60.65 | $15.72 | — |
| 2025-12-12 | 60.65 | $15.72 | — |
| 2025-12-11 | 60.65 | $15.72 | — |
| 2025-12-10 | 60.65 | $15.72 | 1300 |
| 2025-12-09 | 60.32 | $15.70 | 165 |
| 2025-12-08 | 60.32 | $15.70 | 165 |
| 2025-12-05 | 60.32 | $15.70 | 165 |
| 2025-12-04 | 60.32 | $15.70 | 165 |
| 2025-12-03 | 60.32 | $15.70 | 420 |
| 2025-12-02 | 59.80 | $15.66 | 400 |
| 2025-12-01 | 60.56 | $15.70 | 400 |
| 2025-11-28 | 47.96 | $14.90 | — |
| 2025-11-26 | 47.96 | $14.90 | 1700 |
| 2025-11-25 | 32.04 | $14.25 | — |
| 2025-11-24 | 32.04 | $14.25 | 500 |
| 2025-11-21 | 46.72 | $14.99 | 165 |
| 2025-11-20 | 46.72 | $14.99 | 165 |
| 2025-11-19 | 46.72 | $14.99 | 165 |
| 2025-11-18 | 46.72 | $14.99 | 2.2M |
| 2025-11-17 | 52.26 | $15.20 | 165 |
| 2025-11-14 | 52.26 | $15.20 | 165 |
| 2025-11-13 | 52.26 | $15.20 | 165 |
| 2025-11-12 | 52.26 | $15.20 | 165 |
| 2025-11-11 | 52.26 | $15.20 | 165 |
| 2025-11-10 | 52.26 | $15.20 | 200 |
| 2025-11-07 | 41.00 | $14.74 | 300 |
| 2025-11-06 | 58.74 | $15.36 | 150 |
| 2025-11-05 | 58.74 | $15.36 | 400 |
| 2025-11-04 | 63.98 | $15.49 | 150 |
| 2025-11-03 | 63.98 | $15.49 | 150 |
| 2025-10-31 | 63.98 | $15.49 | 150 |
| 2025-10-30 | 63.98 | $15.49 | 150 |
| 2025-10-29 | 63.98 | $15.49 | 150 |
| 2025-10-28 | 63.98 | $15.49 | — |
| 2025-10-27 | 63.98 | $15.49 | — |
| 2025-10-24 | 63.98 | $15.49 | — |
| 2025-10-23 | 63.98 | $15.49 | — |
| 2025-10-22 | 63.98 | $15.49 | 300 |
| 2025-10-21 | 56.03 | $15.05 | — |
| 2025-10-20 | 56.03 | $15.05 | — |
| 2025-10-17 | 56.03 | $15.05 | — |
| 2025-10-16 | 56.03 | $15.05 | — |
| 2025-10-15 | 56.03 | $15.05 | — |
| 2025-10-14 | 56.03 | $15.05 | 539 |
| 2025-10-13 | 52.91 | $14.87 | — |
| 2025-10-10 | 52.91 | $14.87 | — |
| 2025-10-09 | 52.91 | $14.87 | — |
| 2025-10-08 | 52.91 | $14.87 | — |
| 2025-10-07 | 52.91 | $14.87 | 600 |
| 2025-10-06 | 63.13 | $15.40 | 333 |
| 2025-10-03 | 59.01 | $15.11 | — |
| 2025-10-02 | 59.01 | $15.11 | — |
| 2025-10-01 | 59.01 | $15.11 | 230 |
| 2025-09-30 | 50.92 | $14.61 | — |
| 2025-09-29 | 50.92 | $14.61 | 150 |
| 2025-09-26 | 50.92 | $14.61 | — |
| 2025-09-25 | 50.92 | $14.61 | — |
| 2025-09-24 | 50.92 | $14.61 | 148 |
| 2025-09-23 | 45.96 | $14.31 | 1403 |
| 2025-09-22 | 44.54 | $14.23 | 137 |
| 2025-09-19 | 40.26 | $14.00 | 300 |
| 2025-09-18 | 43.45 | $14.23 | — |
| 2025-09-17 | 43.45 | $14.23 | — |
| 2025-09-16 | 43.45 | $14.23 | 200 |
| 2025-09-15 | 36.31 | $13.85 | 47933 |
| 2025-09-12 | 47.57 | $14.60 | 7800 |
| 2025-09-11 | 48.14 | $14.63 | — |
| 2025-09-10 | 48.14 | $14.63 | — |
| 2025-09-09 | 48.14 | $14.63 | — |
| 2025-09-08 | 48.14 | $14.63 | 6600 |
| 2025-09-05 | 46.22 | $14.52 | — |
| 2025-09-04 | 46.22 | $14.52 | — |
| 2025-09-03 | 46.22 | $14.52 | — |
| 2025-09-02 | 46.22 | $14.52 | — |
| 2025-08-29 | 46.22 | $14.52 | 300 |
| 2025-08-28 | 45.94 | $14.50 | — |
| 2025-08-27 | 45.94 | $14.50 | 2100 |
| 2025-08-26 | 48.70 | $14.74 | 642 |
| 2025-08-25 | 56.48 | $15.32 | — |
| 2025-08-22 | 56.48 | $15.32 | 531 |
| 2025-08-21 | 55.71 | $15.25 | 2100 |
| 2025-08-20 | 51.89 | $14.92 | 100 |
| 2025-08-19 | 51.89 | $14.92 | 240 |
| 2025-08-18 | 53.92 | $15.08 | — |
| 2025-08-15 | 53.92 | $15.08 | 57318 |
| 2025-08-14 | 51.79 | $14.88 | — |
| 2025-08-13 | 51.79 | $14.88 | 608 |
| 2025-08-12 | 54.40 | $15.11 | — |
| 2025-08-11 | 54.40 | $15.11 | 610 |
| 2025-08-08 | 50.38 | $14.70 | 3837 |
| 2025-08-07 | 47.26 | $14.41 | 300 |
| 2025-08-06 | 50.49 | $14.72 | 500 |
| 2025-08-05 | 43.10 | $14.10 | 5900 |
| 2025-08-04 | 35.75 | $13.60 | 302 |
| 2025-08-01 | 43.81 | $14.35 | — |
| 2025-07-31 | 43.81 | $14.35 | 145 |
| 2025-07-30 | 51.49 | $14.90 | — |
| 2025-07-29 | 51.49 | $14.90 | 300 |
| 2025-07-28 | 50.64 | $14.84 | 200 |
| 2025-07-25 | 51.35 | $14.89 | — |
| 2025-07-24 | 51.35 | $14.89 | 100 |
| 2025-07-23 | 45.68 | $14.48 | 600 |
| 2025-07-22 | 45.93 | $14.50 | — |
| 2025-07-21 | 45.93 | $14.50 | 1743 |
| 2025-07-18 | 44.15 | $14.37 | 500 |
| 2025-07-17 | 48.98 | $14.78 | — |
| 2025-07-16 | 48.98 | $14.78 | — |
| 2025-07-15 | 48.98 | $14.78 | — |
| 2025-07-14 | 48.98 | $14.78 | 2000 |
| 2025-07-11 | 42.06 | $14.23 | 133 |
| 2025-07-10 | 46.17 | $14.61 | — |
| 2025-07-09 | 46.17 | $14.61 | 300 |
| 2025-07-08 | 47.84 | $14.76 | 5804 |
| 2025-07-07 | 47.72 | $14.75 | — |
| 2025-07-03 | 47.72 | $14.75 | — |
| 2025-07-02 | 47.72 | $14.75 | — |
| 2025-07-01 | 47.72 | $14.75 | 315 |
| 2025-06-30 | 38.41 | $13.94 | — |
| 2025-06-27 | 38.41 | $13.94 | 57000 |
| 2025-06-26 | 35.59 | $13.72 | 9100 |
| 2025-06-25 | 40.19 | $14.30 | 700 |
| 2025-06-24 | 49.37 | $15.18 | 600 |
| 2025-06-23 | 43.83 | $14.78 | — |
| 2025-06-20 | 43.83 | $14.78 | — |
| 2025-06-18 | 43.83 | $14.78 | 944 |
| 2025-06-17 | 46.80 | $15.05 | — |
| 2025-06-16 | 46.80 | $15.05 | 1209 |
| 2025-06-13 | 46.19 | $15.00 | — |
| 2025-06-12 | 46.19 | $15.00 | 2000 |
| 2025-06-11 | 40.81 | $14.56 | 300 |
| 2025-06-10 | 43.24 | $14.82 | — |
| 2025-06-09 | 43.24 | $14.82 | 1.9M |
| 2025-06-06 | 43.12 | $14.81 | 4414 |
| 2025-06-05 | 43.55 | $14.86 | 3323 |
| 2025-06-04 | 45.52 | $15.09 | — |
| 2025-06-03 | 45.52 | $15.09 | — |
| 2025-06-02 | 45.52 | $15.09 | 425 |
| 2025-05-30 | 43.12 | $14.84 | 624 |
| 2025-05-29 | 68.46 | $17.05 | — |
| 2025-05-28 | 68.46 | $17.05 | — |
| 2025-05-27 | 68.46 | $17.05 | — |
| 2025-05-23 | 68.46 | $17.05 | — |
| 2025-05-22 | 68.46 | $17.05 | 120 |
| 2025-05-21 | 61.67 | $16.19 | — |
| 2025-05-20 | 61.67 | $16.19 | 402 |
| 2025-05-19 | 58.79 | $15.88 | — |
| 2025-05-16 | 58.79 | $15.88 | — |
| 2025-05-15 | 58.79 | $15.88 | 226 |
| 2025-05-14 | 50.19 | $15.05 | 328 |
| 2025-05-13 | 53.79 | $15.33 | — |
| 2025-05-12 | 53.79 | $15.33 | 5700 |
| 2025-05-09 | 53.03 | $15.26 | 113 |
| 2025-05-08 | 54.99 | $15.42 | — |
| 2025-05-07 | 54.99 | $15.42 | — |
| 2025-05-06 | 54.99 | $15.42 | — |
| 2025-05-05 | 54.99 | $15.42 | 630 |
| 2025-05-02 | 49.69 | $14.86 | — |
| 2025-05-01 | 49.69 | $14.86 | 100 |
| 2025-04-30 | 61.06 | $15.84 | — |
| 2025-04-29 | 61.06 | $15.84 | 200 |
| 2025-04-28 | 60.73 | $15.80 | 120 |
| 2025-04-25 | 63.82 | $16.04 | — |
| 2025-04-24 | 63.82 | $16.04 | — |
| 2025-04-23 | 63.82 | $16.04 | — |
| 2025-04-22 | 63.82 | $16.04 | 500 |
| 2025-04-21 | 60.10 | $15.50 | 525 |
| 2025-04-17 | 56.21 | $15.01 | 2832 |
| 2025-04-16 | 53.76 | $14.73 | — |
| 2025-04-15 | 53.76 | $14.73 | 1400 |
| 2025-04-14 | 60.03 | $15.31 | 1338 |
| 2025-04-11 | 57.52 | $15.00 | 4432 |
| 2025-04-10 | 52.78 | $14.48 | 331 |
| 2025-04-09 | 46.83 | $13.93 | — |
| 2025-04-08 | 48.09 | $14.05 | 2600 |
| 2025-04-07 | 53.17 | $14.50 | 400 |
| 2025-04-04 | 62.35 | $15.16 | 200 |
| 2025-04-03 | 53.30 | $14.38 | — |
| 2025-04-02 | 53.30 | $14.38 | — |
| 2025-04-01 | 53.30 | $14.38 | — |
| 2025-03-31 | 53.30 | $14.38 | — |
| 2025-03-28 | 53.30 | $14.38 | — |
| 2025-03-27 | 53.30 | $14.38 | 400 |
| 2025-03-26 | 48.90 | $14.00 | 909 |
| 2025-03-25 | 53.43 | $14.36 | 421 |
| 2025-03-24 | 50.91 | $14.15 | 418 |
| 2025-03-21 | 51.03 | $14.16 | — |
| 2025-03-20 | 51.03 | $14.16 | — |
| 2025-03-19 | 51.03 | $14.16 | — |
| 2025-03-18 | 51.03 | $14.16 | — |
| 2025-03-17 | 51.03 | $14.16 | 4145 |
| 2025-03-14 | 45.44 | $13.62 | — |
| 2025-03-13 | 45.44 | $13.62 | 800 |
| 2025-03-12 | 49.50 | $14.05 | 14200 |
| 2025-03-11 | 54.33 | $14.50 | — |
| 2025-03-10 | 54.33 | $14.50 | 300 |
| 2025-03-07 | 55.98 | $14.65 | — |
| 2025-03-06 | 55.98 | $14.65 | 300 |
| 2025-03-05 | 41.50 | $13.29 | — |
| 2025-03-04 | 41.50 | $13.29 | 5226 |
| 2025-03-03 | 42.15 | $13.36 | — |
| 2025-02-28 | 42.15 | $13.36 | 100 |
| 2025-02-27 | 44.74 | $13.65 | 4000 |
| 2025-02-26 | 43.84 | $13.57 | 19800 |
| 2025-02-25 | 45.89 | $13.80 | 100 |
| 2025-02-24 | 38.10 | $13.15 | — |
| 2025-02-21 | 38.10 | $13.15 | 110 |
| 2025-02-20 | 30.14 | $12.58 | 2204 |
| 2025-02-19 | 40.11 | $13.74 | 3200 |
| 2025-02-18 | 52.68 | $14.62 | — |
| 2025-02-14 | 52.68 | $14.62 | 3800 |
| 2025-02-13 | 49.94 | $14.45 | 1303 |
| 2025-02-12 | 50.76 | $14.50 | — |
| 2025-02-11 | 50.76 | $14.50 | — |
| 2025-02-10 | 50.76 | $14.50 | 100 |
| 2025-02-07 | 56.13 | $14.84 | 4900 |
| 2025-02-06 | 48.35 | $14.33 | — |
| 2025-02-05 | 48.35 | $14.33 | 200 |
| 2025-02-04 | 49.59 | $14.41 | — |
| 2025-02-03 | 49.59 | $14.41 | 1119 |
| 2025-01-31 | 46.32 | $14.20 | 616 |
| 2025-01-30 | 43.67 | $14.04 | 300 |
| 2025-01-29 | 39.02 | $13.78 | — |
| 2025-01-28 | 39.02 | $13.78 | 5731 |
| 2025-01-27 | 40.05 | $13.87 | 19701 |
| 2025-01-24 | 43.98 | $14.19 | — |
| 2025-01-23 | 43.98 | $14.19 | — |
| 2025-01-22 | 43.98 | $14.19 | — |
| 2025-01-21 | 43.98 | $14.19 | 1245 |
| 2025-01-17 | 41.50 | $14.02 | 6300 |
| 2025-01-16 | 48.18 | $14.58 | 30300 |
| 2025-01-15 | 47.75 | $14.55 | — |
| 2025-01-14 | 47.75 | $14.55 | 8100 |
| 2025-01-13 | 41.98 | $14.15 | 600 |
| 2025-01-10 | 41.21 | $14.10 | 25847 |
| 2025-01-08 | 49.30 | $14.75 | — |
| 2025-01-07 | 49.30 | $14.75 | 140 |
| 2025-01-06 | 43.10 | $14.35 | 3614 |
| 2025-01-03 | 40.32 | $14.19 | — |
| 2025-01-02 | 40.32 | $14.19 | 15600 |
| 2024-12-31 | 39.66 | $14.15 | — |
| 2024-12-30 | 39.66 | $14.15 | 1900 |
| 2024-12-27 | 38.73 | $14.09 | 1129 |
| 2024-12-26 | 38.73 | $14.09 | 7100 |
| 2024-12-24 | 31.30 | $13.62 | — |
| 2024-12-23 | 31.30 | $13.62 | 5421 |
| 2024-12-20 | 34.79 | $14.05 | 1500 |
| 2024-12-19 | 26.67 | $13.60 | 1200 |
| 2024-12-18 | 35.66 | $14.56 | 241 |
| 2024-12-17 | 36.52 | $14.63 | 2400 |
| 2024-12-16 | 28.64 | $14.29 | 6500 |
| 2024-12-13 | 34.22 | $14.76 | — |
| 2024-12-12 | 34.22 | $14.76 | 900 |
| 2024-12-11 | 35.96 | $14.89 | — |
| 2024-12-10 | 35.96 | $14.89 | 23048 |
| 2024-12-09 | 37.42 | $15.00 | 700 |
| 2024-12-06 | 27.81 | $14.62 | — |
| 2024-12-05 | 27.81 | $14.62 | 1816 |
| 2024-12-04 | 28.43 | $14.68 | 18002 |
| 2024-12-03 | 25.81 | $14.58 | 15000 |
| 2024-12-02 | 19.33 | $14.35 | 1237 |
| 2024-11-29 | 38.46 | $15.73 | — |
| 2024-11-27 | 38.46 | $15.73 | — |
| 2024-11-26 | 38.46 | $15.73 | — |
| 2024-11-25 | 38.46 | $15.73 | — |
| 2024-11-22 | 38.46 | $15.73 | — |
| 2024-11-21 | 38.46 | $15.73 | — |
| 2024-11-20 | 38.46 | $15.73 | — |
| 2024-11-19 | 38.46 | $15.73 | 10200 |
| 2024-11-18 | 40.79 | $15.85 | — |
| 2024-11-15 | 40.79 | $15.85 | — |
| 2024-11-14 | 40.79 | $15.85 | — |
| 2024-11-13 | 40.79 | $15.85 | — |
| 2024-11-12 | 40.79 | $15.85 | — |
| 2024-11-11 | 40.79 | $15.85 | — |
| 2024-11-08 | 40.79 | $15.85 | — |
| 2024-11-07 | 40.79 | $15.85 | — |
| 2024-11-06 | 40.79 | $15.85 | — |
| 2024-11-05 | 40.79 | $15.85 | 303 |
| 2024-11-04 | 30.26 | $15.35 | — |
| 2024-11-01 | 30.26 | $15.35 | — |
| 2024-10-31 | 30.26 | $15.35 | — |
| 2024-10-30 | 30.26 | $15.35 | — |
| 2024-10-29 | 30.26 | $15.35 | — |
| 2024-10-28 | 30.26 | $15.35 | — |
| 2024-10-25 | 30.26 | $15.35 | — |
| 2024-10-24 | 30.26 | $15.35 | 926 |
| 2024-10-23 | 62.33 | $17.53 | — |
| 2024-10-22 | 62.33 | $17.53 | — |
| 2024-10-21 | 62.33 | $17.53 | — |
| 2024-10-18 | 62.33 | $17.53 | — |
| 2024-10-17 | 62.33 | $17.53 | 14300 |
| 2024-10-16 | 62.33 | $17.53 | 9450 |
| 2024-10-15 | 62.33 | $17.53 | 7025 |
| 2024-10-14 | 62.33 | $17.53 | 5812 |
| 2024-10-11 | 62.33 | $17.53 | 5206 |
| 2024-10-10 | 62.33 | $17.53 | 4903 |
| 2024-10-09 | 62.33 | $17.53 | 4600 |
| 2024-10-08 | 62.33 | $17.53 | 3000 |
| 2024-10-07 | 50.15 | $16.60 | — |
| 2024-10-04 | 50.15 | $16.60 | — |
| 2024-10-03 | 50.15 | $16.60 | 207 |
| 2024-10-02 | 71.45 | $17.60 | — |
| 2024-10-01 | 71.45 | $17.60 | — |
| 2024-09-30 | 71.45 | $17.60 | 200 |
| 2024-09-27 | 67.95 | $17.30 | — |
| 2024-09-26 | 67.95 | $17.30 | — |
| 2024-09-25 | 67.95 | $17.30 | — |
| 2024-09-24 | 67.95 | $17.30 | 900 |
| 2024-09-23 | 67.51 | $17.26 | — |
| 2024-09-20 | 67.51 | $17.26 | 200 |
| 2024-09-19 | 67.72 | $17.27 | — |
| 2024-09-18 | 67.72 | $17.27 | 218 |
| 2024-09-17 | 63.72 | $16.87 | — |
| 2024-09-16 | 63.72 | $16.87 | 100 |
| 2024-09-13 | 64.26 | $16.90 | 12500 |
| 2024-09-12 | 70.08 | $17.21 | 2200 |
| 2024-09-11 | 65.70 | $16.75 | 116 |
| 2024-09-10 | 62.15 | $16.44 | — |
| 2024-09-09 | 62.15 | $16.44 | 200 |
| 2024-09-06 | 65.29 | $16.60 | 7648 |
| 2024-09-05 | 55.19 | $15.85 | — |
| 2024-09-04 | 55.19 | $15.85 | — |
| 2024-09-03 | 55.19 | $15.85 | — |
| 2024-08-30 | 55.19 | $15.85 | — |
| 2024-08-29 | 55.19 | $15.85 | 1300 |
| 2024-08-28 | 62.73 | $16.25 | 1600 |
| 2024-08-27 | 62.73 | $16.25 | — |
| 2024-08-26 | 62.73 | $16.25 | 1400 |
| 2024-08-23 | 59.78 | $16.00 | 400 |
| 2024-08-22 | 56.52 | $15.75 | — |
| 2024-08-21 | 56.52 | $15.75 | — |
| 2024-08-20 | 56.52 | $15.75 | 300 |
| 2024-08-19 | 56.52 | $15.75 | 6231 |
| 2024-08-16 | 52.10 | $15.40 | 500 |
| 2024-08-15 | 52.10 | $15.40 | 7700 |
| 2024-08-14 | 52.10 | $15.40 | 400 |
| 2024-08-13 | 48.22 | $15.10 | 10400 |
| 2024-08-12 | 53.27 | $15.47 | 2300 |
| 2024-08-09 | 40.87 | $14.69 | — |
| 2024-08-08 | 40.87 | $14.69 | 18250 |
| 2024-08-07 | 40.87 | $14.69 | 23525 |
| 2024-08-06 | 40.87 | $14.69 | 400 |
| 2024-08-05 | 53.46 | $15.54 | 26162 |
| 2024-08-02 | 53.46 | $15.54 | 3200 |
| 2024-08-01 | 36.11 | $14.71 | 27481 |
| 2024-07-31 | 36.11 | $14.71 | 28140 |
| 2024-07-30 | 36.11 | $14.71 | 28800 |
| 2024-07-29 | 36.11 | $14.71 | 131 |
| 2024-07-26 | 44.40 | $15.22 | 26050 |
| 2024-07-25 | 44.40 | $15.22 | 24675 |
| 2024-07-24 | 44.40 | $15.22 | 23987 |
| 2024-07-23 | 44.40 | $15.22 | 23300 |
| 2024-07-22 | 44.40 | $15.22 | 312000 |
| 2024-07-19 | 44.40 | $15.22 | 600700 |
| 2024-07-18 | 44.40 | $15.22 | — |
| 2024-07-17 | 44.40 | $15.22 | — |
| 2024-07-16 | 44.40 | $15.22 | 17026 |
| 2024-07-15 | 46.79 | $15.40 | — |
| 2024-07-12 | 46.79 | $15.40 | — |
| 2024-07-11 | 46.79 | $15.40 | 4611 |
| 2024-07-10 | 48.40 | $15.53 | 105 |
| 2024-07-09 | 28.89 | $14.44 | — |
| 2024-07-08 | 28.89 | $14.44 | — |
| 2024-07-05 | 28.89 | $14.44 | — |
| 2024-07-03 | 28.89 | $14.44 | — |
| 2024-07-02 | 28.89 | $14.44 | 817 |
| 2024-07-01 | 23.78 | $14.19 | 200 |
| 2024-06-28 | 29.30 | $14.88 | — |
| 2024-06-27 | 29.30 | $14.88 | — |
| 2024-06-26 | 29.30 | $14.88 | 1600 |
| 2024-06-25 | 29.30 | $14.88 | 900 |
| 2024-06-24 | 30.13 | $14.98 | 850 |
| 2024-06-21 | 30.13 | $14.98 | 475 |
| 2024-06-20 | 30.13 | $14.98 | 287 |
| 2024-06-18 | 30.13 | $14.98 | 2006 |
| 2024-06-17 | 34.21 | $15.50 | 125 |
| 2024-06-14 | 36.86 | $15.79 | 1006 |
| 2024-06-13 | 37.72 | $15.88 | 204709 |
| 2024-06-12 | 40.42 | $16.15 | 100 |
| 2024-06-11 | 40.42 | $16.15 | 1100 |
| 2024-06-10 | 33.25 | $15.70 | 12400 |
| 2024-06-07 | 36.49 | $16.05 | 200 |
| 2024-06-06 | 45.08 | $16.77 | 700 |
| 2024-06-05 | 45.08 | $16.77 | 1300 |
| 2024-06-04 | 45.08 | $16.77 | 235 |
| 2024-06-03 | 33.54 | $16.15 | 200 |
| 2024-05-31 | 33.10 | $16.13 | 1038 |
| 2024-05-30 | 36.11 | $16.40 | 1350 |
| 2024-05-29 | 36.11 | $16.40 | 900 |
| 2024-05-28 | 37.24 | $16.50 | 1600 |
| 2024-05-24 | 48.10 | $17.26 | 1400 |
| 2024-05-23 | 48.10 | $17.26 | 900 |
| 2024-05-22 | 48.10 | $17.26 | 500 |
| 2024-05-21 | 56.24 | $17.70 | 2517 |
| 2024-05-20 | 53.52 | $17.54 | 650 |
| 2024-05-17 | 53.52 | $17.54 | 525 |
| 2024-05-16 | 53.52 | $17.54 | 400 |
| 2024-05-15 | 53.52 | $17.54 | 2306 |
| 2024-05-14 | 76.15 | $18.48 | 228 |
| 2024-05-13 | 72.24 | $18.15 | 400 |
| 2024-05-10 | 39.17 | $17.00 | 1000 |
| 2024-05-09 | 39.17 | $17.00 | 1300 |
| 2024-05-08 | 39.17 | $17.00 | 1450 |
| 2024-05-07 | 39.17 | $17.00 | 1600 |
| 2024-05-06 | 39.17 | $17.00 | 220 |
| 2024-05-03 | 39.17 | $17.00 | — |
| 2024-05-02 | 39.17 | $17.00 | 100 |
| 2024-05-01 | 50.49 | $17.31 | — |
| 2024-04-30 | 50.49 | $17.31 | — |
| 2024-04-29 | 50.49 | $17.31 | 300 |
| 2024-04-26 | 58.43 | $17.48 | — |
| 2024-04-25 | 58.43 | $17.48 | — |
| 2024-04-24 | 58.43 | $17.48 | — |
| 2024-04-23 | 58.43 | $17.48 | — |
| 2024-04-22 | 58.43 | $17.48 | — |
| 2024-04-19 | 58.43 | $17.48 | — |
| 2024-04-18 | 58.43 | $17.48 | — |
| 2024-04-17 | 58.43 | $17.48 | 1400 |
| 2024-04-16 | 58.43 | $17.48 | — |
| 2024-04-15 | 58.43 | $17.48 | — |
| 2024-04-12 | 58.43 | $17.48 | — |
| 2024-04-11 | 58.43 | $17.48 | — |
| 2024-04-10 | 58.43 | $17.48 | — |
| 2024-04-09 | 58.43 | $17.48 | 2036 |
| 2024-04-08 | 39.65 | $16.79 | — |
| 2024-04-05 | 39.65 | $16.79 | — |
| 2024-04-04 | 39.65 | $16.79 | 615 |
| 2024-04-03 | 52.65 | $17.23 | — |
| 2024-04-02 | 52.65 | $17.23 | 515 |
| 2024-04-01 | 53.01 | $17.24 | — |
| 2024-03-28 | 53.01 | $17.24 | 103 |
| 2024-03-27 | 53.34 | $17.25 | — |
| 2024-03-26 | 53.34 | $17.25 | — |
| 2024-03-25 | 53.34 | $17.25 | 2500 |
| 2024-03-22 | 53.34 | $17.25 | 300 |
| 2024-03-21 | 53.34 | $17.25 | 400 |
| 2024-03-20 | 53.34 | $17.25 | 450 |
| 2024-03-19 | 53.34 | $17.25 | 475 |
| 2024-03-18 | 53.34 | $17.25 | 500 |
| 2024-03-15 | 53.34 | $17.25 | 1500 |
| 2024-03-14 | 51.46 | $17.15 | 200 |
| 2024-03-13 | 54.15 | $17.28 | 1006 |
| 2024-03-12 | 46.10 | $16.89 | 7800 |
| 2024-03-11 | 46.10 | $16.89 | 5404 |
| 2024-03-08 | 43.34 | $16.77 | — |
| 2024-03-07 | 43.34 | $16.77 | — |
| 2024-03-06 | 43.34 | $16.77 | — |
| 2024-03-05 | 43.34 | $16.77 | — |
| 2024-03-04 | 43.34 | $16.77 | — |
| 2024-03-01 | 43.34 | $16.77 | — |
| 2024-02-29 | 43.34 | $16.77 | 27506 |
| 2024-02-28 | 53.76 | $17.42 | — |
| 2024-02-27 | 53.76 | $17.42 | 200 |
| 2024-02-26 | 50.98 | $17.25 | 300 |
| 2024-02-23 | 48.56 | $17.11 | — |
| 2024-02-22 | 48.56 | $17.11 | — |
| 2024-02-21 | 48.56 | $17.11 | — |
| 2024-02-20 | 48.56 | $17.11 | 700 |
| 2024-02-16 | 37.61 | $16.50 | 146 |
| 2024-02-15 | 23.08 | $15.93 | — |
| 2024-02-14 | 23.08 | $15.93 | 200 |
| 2024-02-13 | 25.02 | $16.14 | 8200 |
| 2024-02-12 | 25.02 | $16.14 | 100 |
| 2024-02-09 | 25.29 | $16.17 | 200 |
| 2024-02-08 | 26.48 | $16.30 | 200 |
| 2024-02-07 | 37.46 | $17.15 | — |
| 2024-02-06 | 37.46 | $17.15 | 12704 |
| 2024-02-05 | 31.09 | $16.94 | 420 |
| 2024-02-02 | 36.66 | $17.27 | 103 |
| 2024-02-01 | 26.41 | $17.00 | — |
| 2024-01-31 | 26.41 | $17.00 | 136 |
| 2024-01-30 | 31.53 | $17.30 | — |
| 2024-01-29 | 31.53 | $17.30 | 400 |
| 2024-01-26 | 29.47 | $17.25 | 4800 |
| 2024-01-25 | 29.47 | $17.25 | 3100 |
| 2024-01-24 | 29.47 | $17.25 | 1200 |
| 2024-01-23 | 41.10 | $17.80 | 2250 |
| 2024-01-22 | 41.10 | $17.80 | 1825 |
| 2024-01-19 | 41.10 | $17.80 | 1612 |
| 2024-01-18 | 41.10 | $17.80 | 1400 |
| 2024-01-17 | 41.10 | $17.80 | 117 |
| 2024-01-16 | 45.11 | $17.96 | 20218 |
| 2024-01-12 | 39.51 | $17.80 | — |
| 2024-01-11 | 39.51 | $17.80 | 1500 |
| 2024-01-10 | 49.13 | $18.14 | 850 |
| 2024-01-09 | 49.13 | $18.14 | 575 |
| 2024-01-08 | 49.13 | $18.14 | 437 |
| 2024-01-05 | 49.13 | $18.14 | 200 |
| 2024-01-04 | 51.53 | $18.22 | 368 |
| 2024-01-03 | 51.53 | $18.22 | 334 |
| 2024-01-02 | 51.53 | $18.22 | 300 |
| 2023-12-29 | 51.53 | $18.22 | — |
| 2023-12-28 | 51.53 | $18.22 | — |
| 2023-12-27 | 51.53 | $18.22 | — |
| 2023-12-26 | 51.53 | $18.22 | — |
| 2023-12-22 | 51.53 | $18.22 | — |
| 2023-12-21 | 51.53 | $18.22 | — |
| 2023-12-20 | 51.53 | $18.22 | — |
| 2023-12-19 | 51.53 | $18.22 | 337 |
| 2023-12-18 | 39.54 | $17.65 | — |
| 2023-12-15 | 39.54 | $17.65 | 7100 |
| 2023-12-14 | 37.59 | $17.57 | — |
| 2023-12-13 | 37.59 | $17.57 | 1003 |
| 2023-12-12 | 62.41 | $18.66 | 200 |
| 2023-12-11 | 67.04 | $18.78 | — |
| 2023-12-08 | 67.04 | $18.78 | 100 |
| 2023-12-07 | 68.57 | $18.82 | — |
| 2023-12-06 | 68.57 | $18.82 | — |
| 2023-12-05 | 68.57 | $18.82 | — |
| 2023-12-04 | 68.57 | $18.82 | — |
| 2023-12-01 | 68.57 | $18.82 | — |
| 2023-11-30 | 68.57 | $18.82 | 1701 |
| 2023-11-29 | 68.03 | $18.78 | 635 |
| 2023-11-28 | 62.21 | $18.40 | — |
| 2023-11-27 | 62.21 | $18.40 | — |
| 2023-11-24 | 62.21 | $18.40 | 17300 |
| 2023-11-22 | 62.21 | $18.40 | 1000 |
| 2023-11-21 | 67.48 | $18.60 | — |
| 2023-11-20 | 67.48 | $18.60 | — |
| 2023-11-17 | 67.48 | $18.60 | — |
| 2023-11-16 | 67.48 | $18.60 | — |
| 2023-11-15 | 67.48 | $18.60 | — |
| 2023-11-14 | 67.48 | $18.60 | 1500 |
| 2023-11-13 | 68.12 | $18.63 | 1000 |
| 2023-11-10 | 50.78 | $17.45 | — |
| 2023-11-09 | 50.78 | $17.45 | — |
| 2023-11-08 | 50.78 | $17.45 | — |
| 2023-11-07 | 50.78 | $17.45 | — |
| 2023-11-06 | 50.78 | $17.45 | — |
| 2023-11-03 | 50.78 | $17.45 | — |
| 2023-11-02 | 50.78 | $17.45 | 400 |
| 2023-11-01 | 59.38 | $17.90 | — |
| 2023-10-31 | 59.38 | $17.90 | — |
| 2023-10-30 | 59.38 | $17.90 | 922 |
| 2023-10-27 | 28.46 | $16.56 | 2100 |
| 2023-10-26 | 28.46 | $16.56 | 5900 |
| 2023-10-25 | 28.46 | $16.56 | 3100 |
| 2023-10-24 | 28.46 | $16.56 | 1700 |
| 2023-10-23 | 28.46 | $16.56 | 1000 |
| 2023-10-20 | 28.46 | $16.56 | 650 |
| 2023-10-19 | 28.46 | $16.56 | 475 |
| 2023-10-18 | 28.46 | $16.56 | 300 |
| 2023-10-17 | 28.46 | $16.56 | 1350 |
| 2023-10-16 | 28.46 | $16.56 | 144200 |
| 2023-10-13 | 26.20 | $16.47 | 400 |
| 2023-10-12 | 28.17 | $16.68 | 1809 |
| 2023-10-11 | 32.24 | $17.05 | 1875 |
| 2023-10-10 | 32.24 | $17.05 | 2400 |
| 2023-10-09 | 32.24 | $17.05 | — |
| 2023-10-06 | 32.24 | $17.05 | — |
| 2023-10-05 | 32.24 | $17.05 | — |
| 2023-10-04 | 32.24 | $17.05 | 4500 |
| 2023-10-03 | 32.24 | $17.05 | 5550 |
| 2023-10-02 | 32.24 | $17.05 | 6075 |
| 2023-09-29 | 32.24 | $17.05 | 6337 |
| 2023-09-28 | 32.24 | $17.05 | 6468 |
| 2023-09-27 | 32.24 | $17.05 | 6600 |
| 2023-09-26 | 32.24 | $17.05 | 3350 |
| 2023-09-25 | 32.24 | $17.05 | 132 |
| 2023-09-22 | 41.43 | $18.16 | 1725 |
| 2023-09-21 | 41.43 | $18.16 | 100 |
| 2023-09-20 | 41.43 | $18.16 | 100 |
| 2023-09-19 | 41.43 | $18.16 | 12200 |
| 2023-09-18 | 35.19 | $17.70 | 1800 |
| 2023-09-15 | 40.75 | $18.32 | 70000 |
| 2023-09-14 | 40.75 | $18.32 | 200 |
| 2023-09-13 | 45.00 | $18.73 | 35200 |
| 2023-09-12 | 45.00 | $18.73 | 404 |
| 2023-09-11 | 37.39 | $18.20 | 17800 |
| 2023-09-08 | 37.39 | $18.20 | 100 |
| 2023-09-07 | 34.14 | $17.99 | 400 |
| 2023-09-06 | 29.31 | $17.70 | 2700 |
| 2023-09-05 | 32.86 | $18.15 | 300 |
| 2023-09-01 | 38.01 | $18.68 | 200 |
| 2023-08-31 | 42.41 | $19.05 | 12321 |
| 2023-08-30 | 42.67 | $19.07 | 1400 |
| 2023-08-29 | 41.16 | $18.98 | 400 |
| 2023-08-28 | 51.44 | $19.70 | 9100 |
| 2023-08-25 | 51.44 | $19.70 | 213 |
| 2023-08-24 | 58.38 | $20.08 | 4750 |
| 2023-08-23 | 58.38 | $20.08 | 400 |
| 2023-08-22 | 58.38 | $20.08 | 130 |
| 2023-08-21 | 51.08 | $19.59 | 3100 |
| 2023-08-18 | 51.08 | $19.59 | 300 |
| 2023-08-17 | 56.56 | $19.89 | 5800 |
| 2023-08-16 | 56.56 | $19.89 | 300 |
| 2023-08-15 | 51.90 | $19.59 | 2950 |
| 2023-08-14 | 51.90 | $19.59 | 1525 |
| 2023-08-11 | 51.90 | $19.59 | 300 |
| 2023-08-10 | 56.02 | $19.83 | 100 |
| 2023-08-09 | 56.02 | $19.83 | 115 |
| 2023-08-08 | 53.67 | $19.66 | — |
| 2023-08-07 | 53.67 | $19.66 | — |
| 2023-08-04 | 53.67 | $19.66 | — |
| 2023-08-03 | 53.67 | $19.66 | — |
| 2023-08-02 | 53.67 | $19.66 | 200 |
| 2023-08-01 | 60.27 | $20.11 | — |
| 2023-07-31 | 60.27 | $20.11 | 215 |
| 2023-07-28 | 61.79 | $20.21 | 100 |
| 2023-07-27 | 72.19 | $20.81 | 201 |
| 2023-07-26 | 66.68 | $20.19 | 2400 |
| 2023-07-25 | 54.55 | $19.31 | 200 |
| 2023-07-24 | 74.05 | $19.98 | — |
| 2023-07-21 | 74.05 | $19.98 | 200 |
| 2023-07-20 | 68.98 | $19.64 | 2000 |
| 2023-07-19 | 64.95 | $19.43 | 407 |
| 2023-07-18 | 64.53 | $19.41 | — |
| 2023-07-17 | 64.53 | $19.41 | 1321 |
| 2023-07-14 | 40.15 | $18.65 | — |
| 2023-07-13 | 40.15 | $18.65 | — |
| 2023-07-12 | 40.15 | $18.65 | — |
| 2023-07-11 | 40.15 | $18.65 | — |
| 2023-07-10 | 40.15 | $18.65 | 15911 |
| 2023-07-07 | 24.24 | $18.35 | — |
| 2023-07-06 | 24.24 | $18.35 | 2100 |
| 2023-07-05 | 13.91 | $18.20 | — |
| 2023-07-03 | 13.91 | $18.20 | — |
| 2023-06-30 | 13.91 | $18.20 | — |
| 2023-06-29 | 13.91 | $18.20 | — |
| 2023-06-28 | 13.91 | $18.20 | 200 |
| 2023-06-27 | 16.06 | $18.39 | 200 |
| 2023-06-26 | 27.15 | $18.92 | — |
| 2023-06-23 | 27.15 | $18.92 | — |
| 2023-06-22 | 27.15 | $18.92 | — |
| 2023-06-21 | 27.15 | $18.92 | — |
| 2023-06-20 | 27.15 | $18.92 | — |
| 2023-06-16 | 27.15 | $18.92 | — |
| 2023-06-15 | 27.15 | $18.92 | 105900 |
| 2023-06-14 | 27.15 | $18.92 | 2400 |
| 2023-06-13 | 27.15 | $18.92 | 3700 |
| 2023-06-12 | 27.15 | $18.92 | 4350 |
| 2023-06-09 | 27.15 | $18.92 | 5000 |
| 2023-06-08 | 27.15 | $18.92 | 112500 |
| 2023-06-07 | 27.15 | $18.92 | 220000 |
| 2023-06-06 | 27.15 | $18.92 | 110550 |
| 2023-06-05 | 27.15 | $18.92 | 55825 |
| 2023-06-02 | 27.15 | $18.92 | 28462 |
| 2023-06-01 | 27.15 | $18.92 | 1100 |
| 2023-05-31 | 27.15 | $18.92 | 1750 |
| 2023-05-30 | 27.15 | $18.92 | 2075 |
| 2023-05-26 | 27.15 | $18.92 | 2237 |
| 2023-05-25 | 27.15 | $18.92 | 2400 |
| 2023-05-24 | 27.15 | $18.92 | 3043 |
| 2023-05-23 | 51.05 | $20.03 | — |
| 2023-05-22 | 51.05 | $20.03 | — |
| 2023-05-19 | 51.05 | $20.03 | — |
| 2023-05-18 | 51.05 | $20.03 | 2750 |
| 2023-05-17 | 51.05 | $20.03 | 2925 |
| 2023-05-16 | 51.05 | $20.03 | 3012 |
| 2023-05-15 | 51.05 | $20.03 | 3056 |
| 2023-05-12 | 51.05 | $20.03 | 3078 |
| 2023-05-11 | 51.05 | $20.03 | 3100 |
| 2023-05-10 | 51.05 | $20.03 | — |
| 2023-05-09 | 51.05 | $20.03 | 2306 |
| 2023-05-08 | 51.75 | $20.06 | — |
| 2023-05-05 | 51.75 | $20.06 | — |
| 2023-05-04 | 51.75 | $20.06 | — |
| 2023-05-03 | 51.75 | $20.06 | 200 |
| 2023-05-02 | 65.09 | $20.61 | — |
| 2023-05-01 | 65.09 | $20.61 | 235 |
| 2023-04-28 | 70.45 | $20.79 | — |
| 2023-04-27 | 70.45 | $20.79 | — |
| 2023-04-26 | 70.45 | $20.79 | 119 |
| 2023-04-25 | 65.74 | $20.44 | — |
| 2023-04-24 | 65.74 | $20.44 | — |
| 2023-04-21 | 65.74 | $20.44 | — |
| 2023-04-20 | 65.74 | $20.44 | — |
| 2023-04-19 | 65.74 | $20.44 | — |
| 2023-04-18 | 65.74 | $20.44 | — |
| 2023-04-17 | 65.74 | $20.44 | — |
| 2023-04-14 | 65.74 | $20.44 | 1541 |
| 2023-04-13 | 73.75 | $20.80 | — |
| 2023-04-12 | 73.75 | $20.80 | 515 |
| 2023-04-11 | 71.10 | $20.50 | 300 |
| 2023-04-10 | 68.04 | $20.20 | — |
| 2023-04-06 | 68.04 | $20.20 | — |
| 2023-04-05 | 68.04 | $20.20 | 116 |
| 2023-04-04 | 69.52 | $20.27 | 132 |
| 2023-04-03 | 71.19 | $20.35 | — |
| 2023-03-31 | 71.19 | $20.35 | 400 |
| 2023-03-30 | 59.23 | $19.27 | — |
| 2023-03-29 | 59.23 | $19.27 | — |
| 2023-03-28 | 59.23 | $19.27 | 400 |
| 2023-03-27 | 54.75 | $18.97 | 109 |
| 2023-03-24 | 50.45 | $18.72 | — |
| 2023-03-23 | 50.45 | $18.72 | — |
| 2023-03-22 | 50.45 | $18.72 | — |
| 2023-03-21 | 50.45 | $18.72 | — |
| 2023-03-20 | 50.45 | $18.72 | 200 |
| 2023-03-17 | 48.94 | $18.62 | 100 |
| 2023-03-16 | 52.91 | $18.88 | — |
| 2023-03-15 | 52.91 | $18.88 | 4600 |
| 2023-03-14 | 50.98 | $18.74 | — |
| 2023-03-13 | 50.98 | $18.74 | — |
| 2023-03-10 | 50.98 | $18.74 | — |
| 2023-03-09 | 50.98 | $18.74 | 1100 |
| 2023-03-08 | 50.98 | $18.74 | 500 |
| 2023-03-07 | 50.98 | $18.74 | 226 |
| 2023-03-06 | 60.02 | $19.44 | 146 |
| 2023-03-03 | 57.57 | $19.20 | 1100 |
| 2023-03-02 | 57.57 | $19.20 | 900 |
| 2023-03-01 | 69.41 | $19.94 | — |
| 2023-02-28 | 69.41 | $19.94 | 1900 |
| 2023-02-27 | 66.47 | $19.59 | 400 |
| 2023-02-24 | 61.78 | $19.12 | 100 |
| 2023-02-23 | 62.48 | $19.16 | 1100 |
| 2023-02-22 | 62.48 | $19.16 | 101 |
| 2023-02-21 | 67.17 | $19.43 | 1100 |
| 2023-02-17 | 67.17 | $19.43 | 1100 |
| 2023-02-16 | 67.17 | $19.43 | 200 |
| 2023-02-15 | 61.37 | $18.80 | 220 |
| 2023-02-14 | 53.59 | $18.17 | 1717 |
| 2023-02-13 | 49.78 | $17.92 | 1100 |
| 2023-02-10 | 49.78 | $17.92 | 633 |
| 2023-02-09 | 57.06 | $18.35 | 1100 |
| 2023-02-08 | 57.06 | $18.35 | 1100 |
| 2023-02-07 | 57.06 | $18.35 | 200 |
| 2023-02-06 | 82.92 | $19.42 | 600 |
| 2023-02-03 | 77.48 | $18.82 | 13900 |
| 2023-02-02 | 77.48 | $18.82 | — |
| 2023-02-01 | 77.48 | $18.82 | — |
| 2023-01-31 | 77.48 | $18.82 | — |
| 2023-01-30 | 77.48 | $18.82 | — |
| 2023-01-27 | 77.48 | $18.82 | — |
| 2023-01-26 | 77.48 | $18.82 | — |
| 2023-01-25 | 77.48 | $18.82 | — |
| 2023-01-24 | 77.48 | $18.82 | 500 |
| 2023-01-23 | 71.10 | $18.16 | — |
| 2023-01-20 | 71.10 | $18.16 | — |
| 2023-01-19 | 71.10 | $18.16 | — |
| 2023-01-18 | 71.10 | $18.16 | — |
| 2023-01-17 | 71.10 | $18.16 | — |
| 2023-01-13 | 71.10 | $18.16 | 1045 |
| 2023-01-12 | 67.75 | $17.83 | — |
| 2023-01-11 | 67.75 | $17.83 | — |
| 2023-01-10 | 67.75 | $17.83 | — |
| 2023-01-09 | 67.75 | $17.83 | 1100 |
| 2023-01-06 | 58.31 | $17.04 | — |
| 2023-01-05 | 58.31 | $17.04 | — |
| 2023-01-04 | 58.31 | $17.04 | 40218 |
| 2023-01-03 | 47.04 | $16.37 | — |
| 2022-12-30 | 47.04 | $16.37 | — |
| 2022-12-29 | 47.04 | $16.37 | — |
| 2022-12-28 | 47.04 | $16.37 | — |
| 2022-12-27 | 47.04 | $16.37 | 9000 |
| 2022-12-23 | 53.75 | $16.77 | 7319 |
| 2022-12-22 | 42.92 | $16.21 | — |
| 2022-12-21 | 42.92 | $16.21 | — |
| 2022-12-20 | 42.92 | $16.21 | 300 |
| 2022-12-19 | 48.09 | $16.51 | — |
| 2022-12-16 | 48.09 | $16.51 | 412 |
| 2022-12-15 | 55.09 | $16.86 | 134 |
| 2022-12-14 | 60.85 | $17.10 | — |
| 2022-12-13 | 60.85 | $17.10 | — |
| 2022-12-12 | 60.85 | $17.10 | 209 |
| 2022-12-09 | 72.19 | $17.52 | 56200 |
| 2022-12-08 | 79.93 | $17.75 | — |
| 2022-12-07 | 79.93 | $17.75 | — |
| 2022-12-06 | 79.93 | $17.75 | — |
| 2022-12-05 | 79.93 | $17.75 | 60913 |
| 2022-12-02 | 77.35 | $17.45 | 30800 |
| 2022-12-01 | 69.02 | $16.79 | 60000 |
| 2022-11-30 | 69.02 | $16.79 | — |
| 2022-11-29 | 69.02 | $16.79 | 30050 |
| 2022-11-28 | 69.02 | $16.79 | 15075 |
| 2022-11-25 | 69.02 | $16.79 | 7587 |
| 2022-11-23 | 69.02 | $16.79 | 400 |
| 2022-11-22 | 68.76 | $16.77 | 3843 |
| 2022-11-21 | 68.76 | $16.77 | 1971 |
| 2022-11-18 | 68.76 | $16.77 | 100 |
| 2022-11-17 | 68.76 | $16.77 | — |
| 2022-11-16 | 68.76 | $16.77 | — |
| 2022-11-15 | 68.76 | $16.77 | 30000 |
| 2022-11-14 | 78.27 | $17.17 | 500 |
| 2022-11-11 | 68.11 | $16.20 | — |
| 2022-11-10 | 68.11 | $16.20 | — |
| 2022-11-09 | 68.11 | $16.20 | — |
| 2022-11-08 | 68.11 | $16.20 | — |
| 2022-11-07 | 68.11 | $16.20 | 200 |
| 2022-11-04 | 64.84 | $15.95 | — |
| 2022-11-03 | 64.84 | $15.95 | — |
| 2022-11-02 | 64.84 | $15.95 | 800 |
| 2022-11-01 | 50.54 | $15.13 | — |
| 2022-10-31 | 50.54 | $15.13 | — |
| 2022-10-28 | 50.54 | $15.13 | — |
| 2022-10-27 | 50.54 | $15.13 | — |
| 2022-10-26 | 50.54 | $15.13 | — |
| 2022-10-25 | 50.54 | $15.13 | 1600 |
| 2022-10-24 | 46.22 | $14.91 | — |
| 2022-10-21 | 46.22 | $14.91 | 400 |
| 2022-10-20 | 46.22 | $14.91 | 212 |
| 2022-10-19 | 37.27 | $14.49 | 600 |
| 2022-10-18 | 37.27 | $14.49 | 6220 |
| 2022-10-17 | 30.28 | $14.21 | 800 |
| 2022-10-14 | 30.28 | $14.21 | 700 |
| 2022-10-13 | 31.88 | $14.35 | 9100 |
| 2022-10-12 | 31.88 | $14.35 | 4800 |
| 2022-10-11 | 31.88 | $14.35 | 1400 |
| 2022-10-10 | 25.88 | $14.10 | 1100 |
| 2022-10-07 | 25.88 | $14.10 | — |
| 2022-10-06 | 25.88 | $14.10 | 40140 |
| 2022-10-05 | 26.69 | $14.20 | — |
| 2022-10-04 | 26.69 | $14.20 | — |
| 2022-10-03 | 26.69 | $14.20 | 100 |
| 2022-09-30 | 29.44 | $14.55 | — |
| 2022-09-29 | 29.44 | $14.55 | — |
| 2022-09-28 | 29.44 | $14.55 | 55844 |
| 2022-09-27 | 23.23 | $14.23 | — |
| 2022-09-26 | 23.23 | $14.23 | 700 |
| 2022-09-23 | 29.17 | $15.05 | 100 |
| 2022-09-22 | 33.20 | $15.46 | — |
| 2022-09-21 | 33.20 | $15.46 | 1230 |
| 2022-09-20 | 34.67 | $15.60 | — |
| 2022-09-19 | 34.67 | $15.60 | — |
| 2022-09-16 | 34.67 | $15.60 | 200 |
| 2022-09-15 | 53.66 | $16.90 | — |
| 2022-09-14 | 53.66 | $16.90 | 1900 |
| 2022-09-13 | 53.66 | $16.90 | 108 |
| 2022-09-12 | 21.22 | $15.76 | 600 |
| 2022-09-09 | 21.22 | $15.76 | 4900 |
| 2022-09-08 | 21.22 | $15.76 | 7050 |
| 2022-09-07 | 21.22 | $15.76 | 8125 |
| 2022-09-06 | 23.32 | $15.94 | 600 |
| 2022-09-02 | 28.00 | $16.26 | 9200 |
| 2022-09-01 | 28.00 | $16.26 | 4850 |
| 2022-08-31 | 28.00 | $16.26 | 2675 |
| 2022-08-30 | 28.00 | $16.26 | 500 |
| 2022-08-29 | 28.00 | $16.26 | — |
| 2022-08-26 | 28.00 | $16.26 | — |
| 2022-08-25 | 28.00 | $16.26 | — |
| 2022-08-24 | 28.00 | $16.26 | 7921 |
| 2022-08-23 | 29.73 | $16.40 | 400 |
| 2022-08-22 | 41.85 | $17.09 | 300 |
| 2022-08-19 | 41.85 | $17.09 | 200 |
| 2022-08-18 | 41.85 | $17.09 | 150 |
| 2022-08-17 | 41.85 | $17.09 | 125 |
| 2022-08-16 | 41.85 | $17.09 | 112 |
| 2022-08-15 | 41.85 | $17.09 | 2641 |
| 2022-08-12 | 44.97 | $17.25 | 9549 |
| 2022-08-11 | 27.22 | $16.70 | 100 |
| 2022-08-10 | 27.22 | $16.70 | 148400 |
| 2022-08-09 | 27.22 | $16.70 | 78800 |
| 2022-08-08 | 27.22 | $16.70 | 44000 |
| 2022-08-05 | 27.22 | $16.70 | 1400 |
| 2022-08-04 | 28.65 | $16.81 | 26600 |
| 2022-08-03 | 28.65 | $16.81 | 17900 |
| 2022-08-02 | 28.65 | $16.81 | 9200 |
| 2022-08-01 | 28.65 | $16.81 | 100 |
| 2022-07-29 | 20.96 | $16.56 | 6250 |
| 2022-07-28 | 20.96 | $16.56 | 4775 |
| 2022-07-27 | 20.96 | $16.56 | 4037 |
| 2022-07-26 | 20.96 | $16.56 | 3300 |
| 2022-07-25 | 20.96 | $16.56 | 6250 |
| 2022-07-22 | 20.96 | $16.56 | 9200 |
| 2022-07-21 | 20.96 | $16.56 | 5000 |
| 2022-07-20 | 20.96 | $16.56 | 800 |
| 2022-07-19 | 20.96 | $16.56 | — |
| 2022-07-18 | 20.96 | $16.56 | — |
| 2022-07-15 | 20.96 | $16.56 | 1000 |
| 2022-07-14 | 16.89 | $16.36 | 601 |
| 2022-07-13 | 19.74 | $16.95 | — |
| 2022-07-12 | 19.74 | $16.95 | — |
| 2022-07-11 | 19.74 | $16.95 | — |
| 2022-07-08 | 19.74 | $16.95 | — |
| 2022-07-07 | 19.74 | $16.95 | 200 |
| 2022-07-06 | 23.06 | $17.60 | — |
| 2022-07-05 | 23.06 | $17.60 | — |
| 2022-07-01 | 23.06 | $17.60 | — |
| 2022-06-30 | 23.06 | $17.60 | 200 |
| 2022-06-29 | 25.60 | $18.07 | 4022 |
| 2022-06-28 | 41.44 | $19.79 | — |
| 2022-06-27 | 41.44 | $19.79 | — |
| 2022-06-24 | 41.44 | $19.79 | — |
| 2022-06-23 | 41.44 | $19.79 | 7900 |
| 2022-06-22 | 41.44 | $19.79 | — |
| 2022-06-21 | 41.44 | $19.79 | — |
| 2022-06-17 | 41.44 | $19.79 | — |
| 2022-06-16 | 41.44 | $19.79 | 1532 |
| 2022-06-15 | 37.08 | $19.50 | — |
| 2022-06-14 | 37.08 | $19.50 | 2000 |
| 2022-06-13 | 23.22 | $18.72 | 1500 |
| 2022-06-10 | 34.94 | $19.97 | — |
| 2022-06-09 | 34.94 | $19.97 | — |
| 2022-06-08 | 34.94 | $19.97 | — |
| 2022-06-07 | 34.94 | $19.97 | — |
| 2022-06-06 | 34.94 | $19.97 | — |
| 2022-06-03 | 34.94 | $19.97 | — |
| 2022-06-02 | 34.94 | $19.97 | — |
| 2022-06-01 | 34.94 | $19.97 | 1100 |
| 2022-05-31 | 43.43 | $20.70 | 16000 |
| 2022-05-27 | 43.43 | $20.70 | 9500 |
| 2022-05-26 | 43.43 | $20.70 | 6250 |
| 2022-05-25 | 43.43 | $20.70 | 4625 |
| 2022-05-24 | 43.43 | $20.70 | 3000 |
| 2022-05-23 | 43.43 | $20.70 | 11500 |
| 2022-05-20 | 43.43 | $20.70 | 20000 |
| 2022-05-19 | 43.43 | $20.70 | 100 |
| 2022-05-18 | 49.31 | $21.24 | 100 |
| 2022-05-17 | 64.93 | $22.25 | 400 |
| 2022-05-16 | 59.91 | $21.83 | 3000 |
| 2022-05-13 | 59.91 | $21.83 | — |
| 2022-05-12 | 59.91 | $21.83 | 3000 |
| 2022-05-11 | 59.91 | $21.83 | 3000 |
| 2022-05-10 | 59.91 | $21.83 | 200 |
| 2022-05-09 | 56.09 | $21.50 | 3000 |
| 2022-05-06 | 56.09 | $21.50 | 3000 |
| 2022-05-05 | 56.09 | $21.50 | 1004 |
| 2022-05-04 | 63.83 | $21.99 | 1300 |
| 2022-05-03 | 54.60 | $21.23 | 3000 |
| 2022-05-02 | 54.60 | $21.23 | 3000 |
| 2022-04-29 | 54.60 | $21.23 | — |
| 2022-04-28 | 54.60 | $21.23 | — |
| 2022-04-27 | 54.60 | $21.23 | — |
| 2022-04-26 | 54.60 | $21.23 | — |
| 2022-04-25 | 54.60 | $21.23 | — |
| 2022-04-22 | 54.60 | $21.23 | — |
| 2022-04-21 | 54.60 | $21.23 | 715 |
| 2022-04-20 | 72.98 | $22.42 | — |
| 2022-04-19 | 72.98 | $22.42 | 200 |
| 2022-04-18 | 67.30 | $21.74 | — |
| 2022-04-14 | 67.30 | $21.74 | — |
| 2022-04-13 | 67.30 | $21.74 | — |
| 2022-04-12 | 67.30 | $21.74 | — |
| 2022-04-11 | 67.30 | $21.74 | 400 |
| 2022-04-08 | 65.31 | $21.50 | — |
| 2022-04-07 | 65.31 | $21.50 | 910 |
| 2022-04-06 | 56.70 | $20.63 | — |
| 2022-04-05 | 56.70 | $20.63 | 849 |
| 2022-04-04 | 68.53 | $21.30 | 4827 |
| 2022-04-01 | 65.46 | $21.00 | — |
| 2022-03-31 | 65.46 | $21.00 | — |
| 2022-03-30 | 65.46 | $21.00 | 507 |
| 2022-03-29 | 69.53 | $21.21 | 100 |
| 2022-03-28 | 58.91 | $20.29 | 6500 |
| 2022-03-25 | 55.02 | $20.05 | 900 |
| 2022-03-24 | 55.02 | $20.05 | 200 |
| 2022-03-23 | 58.12 | $20.20 | 500 |
| 2022-03-22 | 58.12 | $20.20 | 100 |
| 2022-03-21 | 58.12 | $20.20 | — |
| 2022-03-18 | 58.12 | $20.20 | — |
| 2022-03-17 | 58.12 | $20.20 | — |
| 2022-03-16 | 58.12 | $20.20 | — |
| 2022-03-15 | 58.12 | $20.20 | 100 |
| 2022-03-14 | 45.74 | $19.33 | 5020 |
| 2022-03-11 | 44.12 | $19.24 | — |
| 2022-03-10 | 44.12 | $19.24 | — |
| 2022-03-09 | 44.12 | $19.24 | 331 |
| 2022-03-08 | 47.36 | $19.48 | — |
| 2022-03-07 | 47.36 | $19.48 | — |
| 2022-03-04 | 47.36 | $19.48 | — |
| 2022-03-03 | 47.36 | $19.48 | 1500 |
| 2022-03-02 | 50.10 | $19.70 | — |
| 2022-03-01 | 50.10 | $19.70 | 310 |
| 2022-02-28 | 67.66 | $20.79 | — |
| 2022-02-25 | 67.66 | $20.79 | — |
| 2022-02-24 | 67.66 | $20.79 | — |
| 2022-02-23 | 67.66 | $20.79 | — |
| 2022-02-22 | 67.66 | $20.79 | 500 |
| 2022-02-18 | 65.24 | $20.51 | — |
| 2022-02-17 | 65.24 | $20.51 | 100 |
| 2022-02-16 | 58.41 | $19.83 | 204 |
| 2022-02-15 | 47.10 | $19.05 | 2000 |
| 2022-02-14 | 55.36 | $19.50 | — |
| 2022-02-11 | 55.36 | $19.50 | — |
| 2022-02-10 | 55.36 | $19.50 | — |
| 2022-02-09 | 55.36 | $19.50 | — |
| 2022-02-08 | 55.36 | $19.50 | 3900 |
| 2022-02-07 | 50.76 | $19.19 | — |
| 2022-02-04 | 50.76 | $19.19 | 704 |
| 2022-02-03 | 57.28 | $19.57 | — |
| 2022-02-02 | 57.28 | $19.57 | 400 |
| 2022-02-01 | 57.28 | $19.57 | — |
| 2022-01-31 | 57.28 | $19.57 | — |
| 2022-01-28 | 57.28 | $19.57 | — |
| 2022-01-27 | 57.28 | $19.57 | — |
| 2022-01-26 | 57.28 | $19.57 | 200 |
| 2022-01-25 | 58.96 | $19.69 | 400 |
| 2022-01-24 | 60.64 | $19.81 | 2000 |
| 2022-01-21 | 58.28 | $19.56 | 100 |
| 2022-01-20 | 59.36 | $19.64 | 3300 |
| 2022-01-19 | 74.63 | $20.57 | — |
| 2022-01-18 | 74.63 | $20.57 | — |
| 2022-01-14 | 74.63 | $20.57 | 100 |
| 2022-01-13 | 76.44 | $20.67 | — |
| 2022-01-12 | 76.44 | $20.67 | 147 |
| 2022-01-11 | 73.61 | $20.18 | — |
| 2022-01-10 | 73.61 | $20.18 | — |
| 2022-01-07 | 73.61 | $20.18 | — |
| 2022-01-06 | 73.61 | $20.18 | 3700 |
| 2022-01-05 | 63.04 | $18.75 | — |
| 2022-01-04 | 63.04 | $18.75 | — |
| 2022-01-03 | 63.04 | $18.75 | 800 |
| 2021-12-31 | 56.20 | $18.10 | — |
| 2021-12-30 | 56.20 | $18.10 | 101 |
| 2021-12-29 | 54.69 | $17.97 | 319 |
| 2021-12-28 | 50.84 | $17.66 | — |
| 2021-12-27 | 50.84 | $17.66 | — |
| 2021-12-23 | 50.84 | $17.66 | — |
| 2021-12-22 | 50.84 | $17.66 | 500 |
| 2021-12-21 | 50.84 | $17.66 | — |
| 2021-12-20 | 42.13 | $16.95 | 1800 |
| 2021-12-17 | 44.67 | $17.19 | — |
| 2021-12-16 | 44.67 | $17.19 | 100 |
| 2021-12-15 | 55.97 | $18.08 | — |
| 2021-12-14 | 55.97 | $18.08 | — |
| 2021-12-13 | 55.97 | $18.08 | 200 |
| 2021-12-10 | 33.67 | $16.70 | — |
| 2021-12-09 | 33.67 | $16.70 | — |
| 2021-12-08 | 33.67 | $16.70 | — |
| 2021-12-07 | 33.67 | $16.70 | — |
| 2021-12-06 | 33.67 | $16.70 | 636 |
| 2021-12-03 | 31.13 | $16.57 | — |
| 2021-12-02 | 31.13 | $16.57 | 2200 |
| 2021-12-01 | 32.60 | $16.74 | 48400 |
| 2021-11-30 | 48.93 | $18.00 | — |
| 2021-11-29 | 48.93 | $18.00 | — |
| 2021-11-26 | 48.93 | $18.00 | — |
| 2021-11-24 | 48.93 | $18.00 | — |
| 2021-11-23 | 48.93 | $18.00 | 430 |
| 2021-11-22 | 41.76 | $17.60 | 100 |
| 2021-11-19 | 41.76 | $17.60 | — |
| 2021-11-18 | 41.76 | $17.60 | 247 |
| 2021-11-17 | 57.49 | $18.51 | — |
| 2021-11-16 | 57.49 | $18.51 | — |
| 2021-11-15 | 57.49 | $18.51 | — |
| 2021-11-12 | 57.49 | $18.51 | 319 |
| 2021-11-11 | 60.98 | $18.68 | — |
| 2021-11-10 | 60.98 | $18.68 | 1600 |
| 2021-11-09 | 54.86 | $18.26 | 746 |
| 2021-11-08 | 43.18 | $17.68 | — |
| 2021-11-05 | 43.18 | $17.68 | — |
| 2021-11-04 | 43.18 | $17.68 | 500 |
| 2021-11-03 | 52.65 | $18.15 | 1700 |
| 2021-11-02 | 56.94 | $18.32 | — |
| 2021-11-01 | 56.94 | $18.32 | 48300 |
| 2021-10-29 | 51.48 | $18.06 | — |
| 2021-10-28 | 51.48 | $18.06 | — |
| 2021-10-27 | 51.48 | $18.06 | 800 |
| 2021-10-26 | 42.32 | $17.68 | — |
| 2021-10-25 | 42.32 | $17.68 | — |
| 2021-10-22 | 42.32 | $17.68 | — |
| 2021-10-21 | 42.32 | $17.68 | — |
| 2021-10-20 | 42.32 | $17.68 | 300 |
| 2021-10-19 | 37.78 | $17.49 | 125 |
| 2021-10-18 | 38.39 | $17.53 | 2700 |
| 2021-10-15 | 39.59 | $17.61 | — |
| 2021-10-14 | 39.59 | $17.61 | — |
| 2021-10-13 | 39.59 | $17.61 | — |
| 2021-10-12 | 39.59 | $17.61 | — |
| 2021-10-11 | 39.59 | $17.61 | — |
| 2021-10-08 | 39.59 | $17.61 | — |
| 2021-10-07 | 39.59 | $17.61 | — |
| 2021-10-06 | 39.59 | $17.61 | — |
| 2021-10-05 | 39.59 | $17.61 | — |
| 2021-10-04 | 39.59 | $17.61 | 100 |
| 2021-10-01 | 42.70 | $17.92 | — |
| 2021-09-30 | 42.70 | $17.92 | — |
| 2021-09-29 | 42.70 | $17.92 | 125 |
| 2021-09-28 | 52.08 | $18.75 | 125 |
| 2021-09-27 | 41.12 | $18.01 | — |
| 2021-09-24 | 41.12 | $18.01 | — |
| 2021-09-23 | 41.12 | $18.01 | 1010 |
| 2021-09-22 | 32.34 | $17.52 | 23100 |
| 2021-09-21 | 32.34 | $17.52 | 3600 |
| 2021-09-20 | 21.56 | $17.02 | 112 |
| 2021-09-17 | 23.87 | $17.34 | 343 |
| 2021-09-16 | 25.84 | $17.58 | 1200 |
| 2021-09-15 | 30.66 | $18.06 | — |
| 2021-09-14 | 30.66 | $18.06 | 533 |
| 2021-09-13 | 30.66 | $18.06 | 5400 |
| 2021-09-10 | 33.21 | $18.29 | — |
| 2021-09-09 | 33.21 | $18.29 | — |
| 2021-09-08 | 33.21 | $18.29 | — |
| 2021-09-07 | 33.21 | $18.29 | 5100 |
| 2021-09-03 | 36.18 | $18.57 | 200 |
| 2021-09-02 | 50.68 | $19.51 | — |
| 2021-09-01 | 50.68 | $19.51 | — |
| 2021-08-31 | 50.68 | $19.51 | 500 |
| 2021-08-30 | 50.68 | $19.51 | — |
| 2021-08-27 | 50.68 | $19.51 | 3914 |
| 2021-08-26 | 56.03 | $19.80 | — |
| 2021-08-25 | 56.03 | $19.80 | — |
| 2021-08-24 | 56.03 | $19.80 | 500 |
| 2021-08-23 | 65.68 | $20.27 | 122 |
| 2021-08-20 | 36.52 | $18.95 | — |
| 2021-08-19 | 36.52 | $18.95 | — |
| 2021-08-18 | 36.52 | $18.95 | — |
| 2021-08-17 | 36.52 | $18.95 | — |
| 2021-08-16 | 36.52 | $18.95 | — |
| 2021-08-13 | 36.52 | $18.95 | — |
| 2021-08-12 | 36.52 | $18.95 | — |
| 2021-08-11 | 36.52 | $18.95 | — |
| 2021-08-10 | 36.52 | $18.95 | 521 |
| 2021-08-09 | 35.20 | $18.90 | — |
| 2021-08-06 | 35.20 | $18.90 | — |
| 2021-08-05 | 35.20 | $18.90 | — |
| 2021-08-04 | 35.20 | $18.90 | — |
| 2021-08-03 | 35.20 | $18.90 | 100 |
| 2021-08-02 | 37.11 | $19.06 | 104 |
| 2021-07-30 | 31.86 | $18.82 | — |
| 2021-07-29 | 31.86 | $18.82 | — |
| 2021-07-28 | 31.86 | $18.82 | — |
| 2021-07-27 | 31.86 | $18.82 | — |
| 2021-07-26 | 31.86 | $18.82 | 8300 |
| 2021-07-23 | 22.00 | $18.35 | 2000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.79
2026-07-20
Close Price
$18.36
Vol: 5
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -87.79 | $18.36 | 5 |
| 2026-07-17 | -87.79 | $18.36 | 5 |
| 2026-07-16 | -87.79 | $18.36 | — |
| 2026-07-15 | -87.79 | $18.36 | 5 |
| 2026-07-14 | -87.79 | $18.36 | 5 |
| 2026-07-13 | -87.79 | $18.36 | 5 |
| 2026-07-10 | -87.79 | $18.36 | 4200 |
| 2026-07-09 | -43.38 | $18.92 | 5 |
| 2026-07-08 | -43.38 | $18.92 | 5 |
| 2026-07-07 | -43.38 | $18.92 | 500 |
| 2026-07-06 | 0.00 | $19.51 | 5 |
| 2026-07-02 | 0.00 | $19.51 | 5 |
| 2026-07-01 | 0.00 | $19.51 | 5 |
| 2026-06-30 | 0.00 | $19.51 | 5 |
| 2026-06-29 | 0.00 | $19.51 | 429 |
| 2026-06-26 | -96.77 | $18.20 | 5 |
| 2026-06-25 | -96.77 | $18.20 | 615 |
| 2026-06-24 | -85.16 | $18.38 | 5 |
| 2026-06-23 | -85.16 | $18.38 | 421 |
| 2026-06-22 | -54.84 | $18.85 | 5 |
| 2026-06-18 | -64.10 | $18.85 | 200 |
| 2026-06-17 | -64.10 | $18.85 | 400 |
| 2026-06-16 | -51.79 | $19.09 | 6 |
| 2026-06-15 | -51.79 | $19.09 | 6 |
| 2026-06-12 | -51.79 | $19.09 | 6 |
| 2026-06-11 | -51.79 | $19.09 | 304 |
| 2026-06-10 | -100.00 | $18.15 | 2146 |
| 2026-06-09 | -33.15 | $19.51 | — |
| 2026-06-08 | -33.15 | $19.51 | — |
| 2026-06-05 | -33.15 | $19.51 | 2245 |
| 2026-06-04 | -100.00 | $18.32 | — |
| 2026-06-03 | -100.00 | $18.32 | 6 |
| 2026-06-02 | -100.00 | $18.32 | 6 |
| 2026-06-01 | -100.00 | $18.32 | 705 |
| 2026-05-29 | -78.46 | $19.70 | 500 |
| 2026-05-28 | -56.98 | $19.70 | 500 |
| 2026-05-27 | -56.98 | $19.70 | 500 |
| 2026-05-26 | -56.98 | $19.70 | 500 |
| 2026-05-22 | -56.98 | $19.70 | 1100 |
| 2026-05-21 | -34.64 | $20.10 | 21033 |
| 2026-05-20 | -34.64 | $20.10 | 500 |
| 2026-05-19 | -34.64 | $20.10 | 500 |
| 2026-05-18 | -34.64 | $20.10 | 500 |
| 2026-05-15 | -34.64 | $20.10 | 532 |
| 2026-05-14 | -34.64 | $20.10 | 250 |
| 2026-05-13 | -34.64 | $20.10 | 250 |
| 2026-05-12 | -34.07 | $20.10 | 250 |
| 2026-05-11 | -26.72 | $20.10 | 400 |
| 2026-05-08 | -26.72 | $20.10 | 200 |
| 2026-05-07 | -26.72 | $20.10 | — |
| 2026-05-06 | -31.47 | $19.99 | 1100 |
| 2026-05-05 | -53.02 | $19.49 | 5105 |
| 2026-05-04 | -52.59 | $19.50 | 2800 |
| 2026-05-01 | 0.00 | $20.72 | 439 |
| 2026-04-30 | -65.58 | $18.93 | 200 |
| 2026-04-29 | -46.12 | $18.93 | 200 |
| 2026-04-28 | -46.12 | $18.93 | 2024 |
| 2026-04-27 | -20.67 | $19.40 | 200 |
| 2026-04-24 | -20.48 | $19.40 | 200 |
| 2026-04-23 | -20.48 | $19.40 | 200 |
| 2026-04-22 | -20.48 | $19.40 | 200 |
| 2026-04-21 | -20.48 | $19.40 | 200 |
| 2026-04-20 | -20.48 | $19.40 | — |
| 2026-04-17 | -16.29 | $19.40 | 200 |
| 2026-04-16 | -16.29 | $19.40 | 1145 |
| 2026-04-15 | -18.57 | $18.90 | 700 |
| 2026-04-14 | -14.79 | $18.40 | 100 |
| 2026-04-13 | -14.79 | $18.40 | 100 |
| 2026-04-10 | -14.79 | $18.40 | 100 |
| 2026-04-09 | -14.79 | $18.40 | 100 |
| 2026-04-08 | -14.79 | $18.40 | — |
| 2026-04-07 | -14.38 | $18.40 | — |
| 2026-04-06 | -14.38 | $18.40 | 100 |
| 2026-04-02 | -14.38 | $18.40 | 100 |
| 2026-04-01 | -14.38 | $18.40 | 240202 |
| 2026-03-31 | 0.00 | $18.61 | 350 |
| 2026-03-30 | 0.00 | $18.61 | 508 |
| 2026-03-27 | -64.63 | $17.73 | 350 |
| 2026-03-26 | -77.95 | $17.73 | 350 |
| 2026-03-25 | -77.95 | $17.73 | 350 |
| 2026-03-24 | -77.95 | $17.73 | 350 |
| 2026-03-23 | -77.95 | $17.73 | 15514 |
| 2026-03-20 | -80.99 | $17.65 | 822 |
| 2026-03-19 | -90.49 | $17.40 | — |
| 2026-03-18 | -90.49 | $17.40 | 350 |
| 2026-03-17 | -90.49 | $17.40 | 350 |
| 2026-03-16 | -90.49 | $17.40 | — |
| 2026-03-13 | -90.49 | $17.40 | 1145 |
| 2026-03-12 | -88.97 | $17.44 | 350 |
| 2026-03-11 | -88.97 | $17.44 | 350 |
| 2026-03-10 | -99.62 | $17.15 | 350 |
| 2026-03-09 | -91.32 | $17.15 | 350 |
| 2026-03-06 | -91.32 | $17.15 | 350 |
| 2026-03-05 | -91.32 | $17.15 | 1600 |
| 2026-03-04 | -84.38 | $17.35 | 2502 |
| 2026-03-03 | -73.51 | $17.31 | 900 |
| 2026-03-02 | -29.46 | $18.79 | 350 |
| 2026-02-27 | -29.46 | $18.79 | 51600 |
| 2026-02-26 | -3.42 | $18.96 | 14600 |
| 2026-02-25 | -9.09 | $18.80 | 21845 |
| 2026-02-24 | 0.00 | $18.14 | — |
| 2026-02-23 | 0.00 | $18.14 | — |
| 2026-02-20 | 0.00 | $18.14 | — |
| 2026-02-19 | 0.00 | $18.14 | 1500 |
| 2026-02-18 | 0.00 | $17.77 | — |
| 2026-02-17 | 0.00 | $17.77 | — |
| 2026-02-13 | 0.00 | $17.77 | — |
| 2026-02-12 | 0.00 | $17.77 | — |
| 2026-02-11 | 0.00 | $17.77 | — |
| 2026-02-10 | 0.00 | $17.77 | 2500 |
| 2026-02-09 | -42.28 | $16.90 | 200 |
| 2026-02-06 | 0.00 | $17.53 | 129 |
| 2026-02-05 | 0.00 | $17.51 | 988 |
| 2026-02-04 | 0.00 | $17.05 | 3600 |
| 2026-02-03 | -43.28 | $16.42 | 988 |
| 2026-02-02 | -58.70 | $16.42 | — |
| 2026-01-30 | -60.42 | $16.42 | 3900 |
| 2026-01-29 | -52.08 | $16.50 | 988 |
| 2026-01-28 | -72.92 | $16.30 | 988 |
| 2026-01-27 | -87.13 | $16.30 | 988 |
| 2026-01-26 | -79.21 | $16.46 | 988 |
| 2026-01-23 | -79.21 | $16.46 | 988 |
| 2026-01-22 | -79.21 | $16.46 | 988 |
| 2026-01-21 | -79.21 | $16.46 | 988 |
| 2026-01-20 | -79.21 | $16.46 | 1100 |
| 2026-01-16 | -100.00 | $16.04 | 988 |
| 2026-01-15 | -100.00 | $16.04 | 988 |
| 2026-01-14 | -100.00 | $16.04 | 988 |
| 2026-01-13 | -58.97 | $16.68 | 988 |
| 2026-01-12 | -58.97 | $16.68 | 988 |
| 2026-01-09 | -58.97 | $16.68 | 988 |
| 2026-01-08 | -58.47 | $16.68 | 988 |
| 2026-01-07 | -63.14 | $16.57 | 988 |
| 2026-01-06 | -63.14 | $16.57 | 1400 |
| 2026-01-05 | -46.61 | $16.96 | 988 |
| 2026-01-02 | -46.61 | $16.96 | 1400 |
| 2025-12-31 | -58.47 | $16.68 | 988 |
| 2025-12-30 | -57.50 | $16.68 | 4000 |
| 2025-12-29 | 0.00 | $18.06 | 988 |
| 2025-12-26 | 0.00 | $18.06 | 988 |
| 2025-12-24 | -51.81 | $16.10 | 742 |
| 2025-12-23 | -25.80 | $16.58 | 1140 |
| 2025-12-22 | -23.89 | $16.64 | 988 |
| 2025-12-19 | 0.00 | $16.99 | 988 |
| 2025-12-18 | 0.00 | $16.99 | 988 |
| 2025-12-17 | 0.00 | $16.99 | 3400 |
| 2025-12-16 | -9.92 | $16.61 | 3316 |
| 2025-12-15 | 0.00 | $15.72 | — |
| 2025-12-12 | 0.00 | $15.72 | — |
| 2025-12-11 | 0.00 | $15.72 | — |
| 2025-12-10 | 0.00 | $15.72 | 1300 |
| 2025-12-09 | 0.00 | $15.70 | 165 |
| 2025-12-08 | 0.00 | $15.70 | 165 |
| 2025-12-05 | 0.00 | $15.70 | 165 |
| 2025-12-04 | 0.00 | $15.70 | 165 |
| 2025-12-03 | 0.00 | $15.70 | 420 |
| 2025-12-02 | -2.67 | $15.66 | 400 |
| 2025-12-01 | 0.00 | $15.70 | 400 |
| 2025-11-28 | -45.74 | $14.90 | — |
| 2025-11-26 | -45.74 | $14.90 | 1700 |
| 2025-11-25 | -96.12 | $14.25 | — |
| 2025-11-24 | -96.12 | $14.25 | 500 |
| 2025-11-21 | -38.76 | $14.99 | 165 |
| 2025-11-20 | -38.76 | $14.99 | 165 |
| 2025-11-19 | -38.76 | $14.99 | 165 |
| 2025-11-18 | -43.57 | $14.99 | 2.2M |
| 2025-11-17 | -28.57 | $15.20 | 165 |
| 2025-11-14 | -28.57 | $15.20 | 165 |
| 2025-11-13 | -28.57 | $15.20 | 165 |
| 2025-11-12 | -28.57 | $15.20 | 165 |
| 2025-11-11 | -28.57 | $15.20 | 165 |
| 2025-11-10 | -28.57 | $15.20 | 200 |
| 2025-11-07 | -61.43 | $14.74 | 300 |
| 2025-11-06 | -17.14 | $15.36 | 150 |
| 2025-11-05 | -17.14 | $15.36 | 400 |
| 2025-11-04 | -15.07 | $15.49 | 150 |
| 2025-11-03 | -15.07 | $15.49 | 150 |
| 2025-10-31 | -15.07 | $15.49 | 150 |
| 2025-10-30 | -15.07 | $15.49 | 150 |
| 2025-10-29 | -15.07 | $15.49 | 150 |
| 2025-10-28 | -15.07 | $15.49 | — |
| 2025-10-27 | -11.11 | $15.49 | — |
| 2025-10-24 | -11.11 | $15.49 | — |
| 2025-10-23 | -11.11 | $15.49 | — |
| 2025-10-22 | -11.11 | $15.49 | 300 |
| 2025-10-21 | -45.00 | $15.05 | — |
| 2025-10-20 | -32.73 | $15.05 | — |
| 2025-10-17 | -30.51 | $15.05 | — |
| 2025-10-16 | -25.53 | $15.05 | — |
| 2025-10-15 | -25.53 | $15.05 | — |
| 2025-10-14 | -25.53 | $15.05 | 539 |
| 2025-10-13 | -37.86 | $14.87 | — |
| 2025-10-10 | -34.19 | $14.87 | — |
| 2025-10-09 | -34.19 | $14.87 | — |
| 2025-10-08 | -34.19 | $14.87 | — |
| 2025-10-07 | -34.19 | $14.87 | 600 |
| 2025-10-06 | 0.00 | $15.40 | 333 |
| 2025-10-03 | 0.00 | $15.11 | — |
| 2025-10-02 | 0.00 | $15.11 | — |
| 2025-10-01 | 0.00 | $15.11 | 230 |
| 2025-09-30 | -2.56 | $14.61 | — |
| 2025-09-29 | -2.56 | $14.61 | 150 |
| 2025-09-26 | -2.56 | $14.61 | — |
| 2025-09-25 | -2.56 | $14.61 | — |
| 2025-09-24 | -2.56 | $14.61 | 148 |
| 2025-09-23 | -56.19 | $14.31 | 1403 |
| 2025-09-22 | -74.15 | $14.23 | 137 |
| 2025-09-19 | -89.80 | $14.00 | 300 |
| 2025-09-18 | -76.97 | $14.23 | — |
| 2025-09-17 | -76.97 | $14.23 | — |
| 2025-09-16 | -76.97 | $14.23 | 200 |
| 2025-09-15 | -100.00 | $13.85 | 47933 |
| 2025-09-12 | -60.40 | $14.60 | 7800 |
| 2025-09-11 | -58.39 | $14.63 | — |
| 2025-09-10 | -58.39 | $14.63 | — |
| 2025-09-09 | -58.39 | $14.63 | — |
| 2025-09-08 | -58.39 | $14.63 | 6600 |
| 2025-09-05 | -65.77 | $14.52 | — |
| 2025-09-04 | -65.77 | $14.52 | — |
| 2025-09-03 | -65.77 | $14.52 | — |
| 2025-09-02 | -65.77 | $14.52 | — |
| 2025-08-29 | -51.58 | $14.52 | 300 |
| 2025-08-28 | -52.63 | $14.50 | — |
| 2025-08-27 | -52.63 | $14.50 | 2100 |
| 2025-08-26 | -40.00 | $14.74 | 642 |
| 2025-08-25 | -9.47 | $15.32 | — |
| 2025-08-22 | -9.47 | $15.32 | 531 |
| 2025-08-21 | -13.16 | $15.25 | 2100 |
| 2025-08-20 | -12.58 | $14.92 | 100 |
| 2025-08-19 | -12.58 | $14.92 | 240 |
| 2025-08-18 | -1.99 | $15.08 | — |
| 2025-08-15 | -1.99 | $15.08 | 57318 |
| 2025-08-14 | -15.23 | $14.88 | — |
| 2025-08-13 | -15.23 | $14.88 | 608 |
| 2025-08-12 | 0.00 | $15.11 | — |
| 2025-08-11 | 0.00 | $15.11 | 610 |
| 2025-08-08 | -15.38 | $14.70 | 3837 |
| 2025-08-07 | -37.69 | $14.41 | 300 |
| 2025-08-06 | -13.85 | $14.72 | 500 |
| 2025-08-05 | -61.54 | $14.10 | 5900 |
| 2025-08-04 | -100.00 | $13.60 | 302 |
| 2025-08-01 | -50.00 | $14.35 | — |
| 2025-07-31 | -50.00 | $14.35 | 145 |
| 2025-07-30 | 0.00 | $14.90 | — |
| 2025-07-29 | 0.00 | $14.90 | 300 |
| 2025-07-28 | -4.59 | $14.84 | 200 |
| 2025-07-25 | 0.00 | $14.89 | — |
| 2025-07-24 | 0.00 | $14.89 | 100 |
| 2025-07-23 | -28.30 | $14.48 | 600 |
| 2025-07-22 | -46.58 | $14.50 | — |
| 2025-07-21 | -46.58 | $14.50 | 1743 |
| 2025-07-18 | -55.48 | $14.37 | 500 |
| 2025-07-17 | -27.40 | $14.78 | — |
| 2025-07-16 | -27.40 | $14.78 | — |
| 2025-07-15 | -27.40 | $14.78 | — |
| 2025-07-14 | -27.40 | $14.78 | 2000 |
| 2025-07-11 | -65.07 | $14.23 | 133 |
| 2025-07-10 | -39.04 | $14.61 | — |
| 2025-07-09 | -39.04 | $14.61 | 300 |
| 2025-07-08 | -28.77 | $14.76 | 5804 |
| 2025-07-07 | -29.45 | $14.75 | — |
| 2025-07-03 | -29.45 | $14.75 | — |
| 2025-07-02 | -29.45 | $14.75 | — |
| 2025-07-01 | -29.45 | $14.75 | 315 |
| 2025-06-30 | -84.93 | $13.94 | — |
| 2025-06-27 | -92.39 | $13.94 | 57000 |
| 2025-06-26 | -100.00 | $13.72 | 9100 |
| 2025-06-25 | -100.00 | $14.30 | 700 |
| 2025-06-24 | -70.30 | $15.18 | 600 |
| 2025-06-23 | -85.34 | $14.78 | — |
| 2025-06-20 | -85.34 | $14.78 | — |
| 2025-06-18 | -85.34 | $14.78 | 944 |
| 2025-06-17 | -75.19 | $15.05 | — |
| 2025-06-16 | -75.19 | $15.05 | 1209 |
| 2025-06-13 | -77.07 | $15.00 | — |
| 2025-06-12 | -77.07 | $15.00 | 2000 |
| 2025-06-11 | -93.61 | $14.56 | 300 |
| 2025-06-10 | -83.83 | $14.82 | — |
| 2025-06-09 | -83.83 | $14.82 | 1.9M |
| 2025-06-06 | -84.21 | $14.81 | 4414 |
| 2025-06-05 | -82.33 | $14.86 | 3323 |
| 2025-06-04 | -88.69 | $15.09 | — |
| 2025-06-03 | -88.69 | $15.09 | — |
| 2025-06-02 | -88.69 | $15.09 | 425 |
| 2025-05-30 | -100.00 | $14.84 | 624 |
| 2025-05-29 | 0.00 | $17.05 | — |
| 2025-05-28 | 0.00 | $17.05 | — |
| 2025-05-27 | 0.00 | $17.05 | — |
| 2025-05-23 | 0.00 | $17.05 | — |
| 2025-05-22 | 0.00 | $17.05 | 120 |
| 2025-05-21 | 0.00 | $16.19 | — |
| 2025-05-20 | 0.00 | $16.19 | 402 |
| 2025-05-19 | -14.29 | $15.88 | — |
| 2025-05-16 | -14.29 | $15.88 | — |
| 2025-05-15 | -14.29 | $15.88 | 226 |
| 2025-05-14 | -75.76 | $15.05 | 328 |
| 2025-05-13 | -54.20 | $15.33 | — |
| 2025-05-12 | -44.65 | $15.33 | 5700 |
| 2025-05-09 | -49.06 | $15.26 | 113 |
| 2025-05-08 | -38.99 | $15.42 | — |
| 2025-05-07 | -29.38 | $15.42 | — |
| 2025-05-06 | -29.38 | $15.42 | — |
| 2025-05-05 | -29.38 | $15.42 | 630 |
| 2025-05-02 | -55.92 | $14.86 | — |
| 2025-05-01 | -55.92 | $14.86 | 100 |
| 2025-04-30 | -9.48 | $15.84 | — |
| 2025-04-29 | -9.48 | $15.84 | 200 |
| 2025-04-28 | -11.37 | $15.80 | 120 |
| 2025-04-25 | 0.00 | $16.04 | — |
| 2025-04-24 | 0.00 | $16.04 | — |
| 2025-04-23 | 0.00 | $16.04 | — |
| 2025-04-22 | 0.00 | $16.04 | 500 |
| 2025-04-21 | 0.00 | $15.50 | 525 |
| 2025-04-17 | -16.57 | $15.01 | 2832 |
| 2025-04-16 | -32.04 | $14.73 | — |
| 2025-04-15 | -32.04 | $14.73 | 1400 |
| 2025-04-14 | 0.00 | $15.31 | 1338 |
| 2025-04-11 | -9.64 | $15.00 | 4432 |
| 2025-04-10 | -40.96 | $14.48 | 331 |
| 2025-04-09 | -72.35 | $13.93 | — |
| 2025-04-08 | -65.29 | $14.05 | 2600 |
| 2025-04-07 | -38.82 | $14.50 | 400 |
| 2025-04-04 | 0.00 | $15.16 | 200 |
| 2025-04-03 | -22.69 | $14.38 | — |
| 2025-04-02 | -22.69 | $14.38 | — |
| 2025-04-01 | -19.85 | $14.38 | — |
| 2025-03-31 | -19.71 | $14.38 | — |
| 2025-03-28 | -19.71 | $14.38 | — |
| 2025-03-27 | -19.71 | $14.38 | 400 |
| 2025-03-26 | -47.45 | $14.00 | 909 |
| 2025-03-25 | -21.17 | $14.36 | 421 |
| 2025-03-24 | -36.50 | $14.15 | 418 |
| 2025-03-21 | -32.67 | $14.16 | — |
| 2025-03-20 | -32.67 | $14.16 | — |
| 2025-03-19 | -23.67 | $14.16 | — |
| 2025-03-18 | -23.67 | $14.16 | — |
| 2025-03-17 | -23.67 | $14.16 | 4145 |
| 2025-03-14 | -49.76 | $13.62 | — |
| 2025-03-13 | -49.76 | $13.62 | 800 |
| 2025-03-12 | -28.99 | $14.05 | 14200 |
| 2025-03-11 | -7.25 | $14.50 | — |
| 2025-03-10 | -7.25 | $14.50 | 300 |
| 2025-03-07 | -8.41 | $14.65 | — |
| 2025-03-06 | -8.41 | $14.65 | 300 |
| 2025-03-05 | -68.58 | $13.29 | — |
| 2025-03-04 | -68.58 | $13.29 | 5226 |
| 2025-03-03 | -65.49 | $13.36 | — |
| 2025-02-28 | -65.49 | $13.36 | 100 |
| 2025-02-27 | -52.65 | $13.65 | 4000 |
| 2025-02-26 | -56.19 | $13.57 | 19800 |
| 2025-02-25 | -46.02 | $13.80 | 100 |
| 2025-02-24 | -74.78 | $13.15 | — |
| 2025-02-21 | -74.78 | $13.15 | 110 |
| 2025-02-20 | -100.00 | $12.58 | 2204 |
| 2025-02-19 | -100.00 | $13.74 | 3200 |
| 2025-02-18 | -20.75 | $14.62 | — |
| 2025-02-14 | -20.75 | $14.62 | 3800 |
| 2025-02-13 | -36.79 | $14.45 | 1303 |
| 2025-02-12 | -32.08 | $14.50 | — |
| 2025-02-11 | -32.08 | $14.50 | — |
| 2025-02-10 | -32.08 | $14.50 | 100 |
| 2025-02-07 | 0.00 | $14.84 | 4900 |
| 2025-02-06 | -43.30 | $14.33 | — |
| 2025-02-05 | -43.30 | $14.33 | 200 |
| 2025-02-04 | -35.05 | $14.41 | — |
| 2025-02-03 | -35.05 | $14.41 | 1119 |
| 2025-01-31 | -56.70 | $14.20 | 616 |
| 2025-01-30 | -73.20 | $14.04 | 300 |
| 2025-01-29 | -100.00 | $13.78 | — |
| 2025-01-28 | -100.00 | $13.78 | 5731 |
| 2025-01-27 | -100.00 | $13.87 | 19701 |
| 2025-01-24 | -49.56 | $14.19 | — |
| 2025-01-23 | -49.56 | $14.19 | — |
| 2025-01-22 | -49.56 | $14.19 | — |
| 2025-01-21 | -48.70 | $14.19 | 1245 |
| 2025-01-17 | -65.29 | $14.02 | 6300 |
| 2025-01-16 | -19.01 | $14.58 | 30300 |
| 2025-01-15 | -21.49 | $14.55 | — |
| 2025-01-14 | -21.49 | $14.55 | 8100 |
| 2025-01-13 | -54.55 | $14.15 | 600 |
| 2025-01-10 | -61.24 | $14.10 | 25847 |
| 2025-01-08 | -10.85 | $14.75 | — |
| 2025-01-07 | -17.86 | $14.75 | 140 |
| 2025-01-06 | -46.43 | $14.35 | 3614 |
| 2025-01-03 | -57.86 | $14.19 | — |
| 2025-01-02 | -57.86 | $14.19 | 15600 |
| 2024-12-31 | -60.71 | $14.15 | — |
| 2024-12-30 | -60.71 | $14.15 | 1900 |
| 2024-12-27 | -77.00 | $14.09 | 1129 |
| 2024-12-26 | -77.00 | $14.09 | 7100 |
| 2024-12-24 | -99.06 | $13.62 | — |
| 2024-12-23 | -99.06 | $13.62 | 5421 |
| 2024-12-20 | -78.87 | $14.05 | 1500 |
| 2024-12-19 | -100.00 | $13.60 | 1200 |
| 2024-12-18 | -71.78 | $14.56 | 241 |
| 2024-12-17 | -67.48 | $14.63 | 2400 |
| 2024-12-16 | -89.14 | $14.29 | 6500 |
| 2024-12-13 | -62.29 | $14.76 | — |
| 2024-12-12 | -62.29 | $14.76 | 900 |
| 2024-12-11 | -54.86 | $14.89 | — |
| 2024-12-10 | -54.86 | $14.89 | 23048 |
| 2024-12-09 | -48.57 | $15.00 | 700 |
| 2024-12-06 | -70.29 | $14.62 | — |
| 2024-12-05 | -70.29 | $14.62 | 1816 |
| 2024-12-04 | -78.00 | $14.68 | 18002 |
| 2024-12-03 | -84.67 | $14.58 | 15000 |
| 2024-12-02 | -100.00 | $14.35 | 1237 |
| 2024-11-29 | -24.00 | $15.73 | — |
| 2024-11-27 | -24.00 | $15.73 | — |
| 2024-11-26 | -24.00 | $15.73 | — |
| 2024-11-25 | -24.00 | $15.73 | — |
| 2024-11-22 | -24.00 | $15.73 | — |
| 2024-11-21 | -24.00 | $15.73 | — |
| 2024-11-20 | -24.00 | $15.73 | — |
| 2024-11-19 | -82.57 | $15.73 | 10200 |
| 2024-11-18 | -77.06 | $15.85 | — |
| 2024-11-15 | -77.06 | $15.85 | — |
| 2024-11-14 | -77.06 | $15.85 | — |
| 2024-11-13 | -77.06 | $15.85 | — |
| 2024-11-12 | -77.06 | $15.85 | — |
| 2024-11-11 | -77.06 | $15.85 | — |
| 2024-11-08 | -77.06 | $15.85 | — |
| 2024-11-07 | -77.06 | $15.85 | — |
| 2024-11-06 | -77.06 | $15.85 | — |
| 2024-11-05 | -77.06 | $15.85 | 303 |
| 2024-11-04 | -100.00 | $15.35 | — |
| 2024-11-01 | -100.00 | $15.35 | — |
| 2024-10-31 | -100.00 | $15.35 | — |
| 2024-10-30 | -100.00 | $15.35 | — |
| 2024-10-29 | -100.00 | $15.35 | — |
| 2024-10-28 | -100.00 | $15.35 | — |
| 2024-10-25 | -100.00 | $15.35 | — |
| 2024-10-24 | -100.00 | $15.35 | 926 |
| 2024-10-23 | -7.00 | $17.53 | — |
| 2024-10-22 | -7.00 | $17.53 | — |
| 2024-10-21 | -7.00 | $17.53 | — |
| 2024-10-18 | -7.00 | $17.53 | — |
| 2024-10-17 | -7.00 | $17.53 | 14300 |
| 2024-10-16 | -7.00 | $17.53 | 9450 |
| 2024-10-15 | -13.89 | $17.53 | 7025 |
| 2024-10-14 | -13.89 | $17.53 | 5812 |
| 2024-10-11 | -13.89 | $17.53 | 5206 |
| 2024-10-10 | -10.20 | $17.53 | 4903 |
| 2024-10-09 | -9.93 | $17.53 | 4600 |
| 2024-10-08 | -9.93 | $17.53 | 3000 |
| 2024-10-07 | -71.52 | $16.60 | — |
| 2024-10-04 | -71.52 | $16.60 | — |
| 2024-10-03 | -71.52 | $16.60 | 207 |
| 2024-10-02 | -4.37 | $17.60 | — |
| 2024-10-01 | -4.37 | $17.60 | — |
| 2024-09-30 | -4.37 | $17.60 | 200 |
| 2024-09-27 | -20.77 | $17.30 | — |
| 2024-09-26 | -20.77 | $17.30 | — |
| 2024-09-25 | -20.77 | $17.30 | — |
| 2024-09-24 | -20.77 | $17.30 | 900 |
| 2024-09-23 | -22.95 | $17.26 | — |
| 2024-09-20 | -22.95 | $17.26 | 200 |
| 2024-09-19 | -21.24 | $17.27 | — |
| 2024-09-18 | -21.24 | $17.27 | 218 |
| 2024-09-17 | -23.29 | $16.87 | — |
| 2024-09-16 | -23.29 | $16.87 | 100 |
| 2024-09-13 | -17.13 | $16.90 | 12500 |
| 2024-09-12 | 0.00 | $17.21 | 2200 |
| 2024-09-11 | 0.00 | $16.75 | 116 |
| 2024-09-10 | -10.67 | $16.44 | — |
| 2024-09-09 | -7.31 | $16.44 | 200 |
| 2024-09-06 | 0.00 | $16.60 | 7648 |
| 2024-09-05 | -21.74 | $15.85 | — |
| 2024-09-04 | -21.74 | $15.85 | — |
| 2024-09-03 | -21.74 | $15.85 | — |
| 2024-08-30 | -21.74 | $15.85 | — |
| 2024-08-29 | -21.74 | $15.85 | 1300 |
| 2024-08-28 | 0.00 | $16.25 | 1600 |
| 2024-08-27 | 0.00 | $16.25 | — |
| 2024-08-26 | 0.00 | $16.25 | 1400 |
| 2024-08-23 | -3.05 | $16.00 | 400 |
| 2024-08-22 | -18.29 | $15.75 | — |
| 2024-08-21 | -18.29 | $15.75 | — |
| 2024-08-20 | -18.29 | $15.75 | 300 |
| 2024-08-19 | -18.29 | $15.75 | 6231 |
| 2024-08-16 | -12.39 | $15.40 | 500 |
| 2024-08-15 | -12.39 | $15.40 | 7700 |
| 2024-08-14 | -12.39 | $15.40 | 400 |
| 2024-08-13 | -38.94 | $15.10 | 10400 |
| 2024-08-12 | -6.19 | $15.47 | 2300 |
| 2024-08-09 | -100.00 | $14.69 | — |
| 2024-08-08 | -100.00 | $14.69 | 18250 |
| 2024-08-07 | -100.00 | $14.69 | 23525 |
| 2024-08-06 | -100.00 | $14.69 | 400 |
| 2024-08-05 | -20.29 | $15.54 | 26162 |
| 2024-08-02 | -20.29 | $15.54 | 3200 |
| 2024-08-01 | -80.43 | $14.71 | 27481 |
| 2024-07-31 | -80.43 | $14.71 | 28140 |
| 2024-07-30 | -80.43 | $14.71 | 28800 |
| 2024-07-29 | -68.10 | $14.71 | 131 |
| 2024-07-26 | -36.81 | $15.22 | 26050 |
| 2024-07-25 | -36.81 | $15.22 | 24675 |
| 2024-07-24 | -36.81 | $15.22 | 23987 |
| 2024-07-23 | -36.81 | $15.22 | 23300 |
| 2024-07-22 | -36.81 | $15.22 | 312000 |
| 2024-07-19 | -36.81 | $15.22 | 600700 |
| 2024-07-18 | -36.81 | $15.22 | — |
| 2024-07-17 | -36.81 | $15.22 | — |
| 2024-07-16 | -36.81 | $15.22 | 17026 |
| 2024-07-15 | -25.77 | $15.40 | — |
| 2024-07-12 | -28.40 | $15.40 | — |
| 2024-07-11 | -38.27 | $15.40 | 4611 |
| 2024-07-10 | -31.63 | $15.53 | 105 |
| 2024-07-09 | -87.24 | $14.44 | — |
| 2024-07-08 | -87.24 | $14.44 | — |
| 2024-07-05 | -90.31 | $14.44 | — |
| 2024-07-03 | -90.31 | $14.44 | — |
| 2024-07-02 | -90.31 | $14.44 | 817 |
| 2024-07-01 | -100.00 | $14.19 | 200 |
| 2024-06-28 | -91.30 | $14.88 | — |
| 2024-06-27 | -91.30 | $14.88 | — |
| 2024-06-26 | -91.30 | $14.88 | 1600 |
| 2024-06-25 | -91.30 | $14.88 | 900 |
| 2024-06-24 | -100.00 | $14.98 | 850 |
| 2024-06-21 | -100.00 | $14.98 | 475 |
| 2024-06-20 | -100.00 | $14.98 | 287 |
| 2024-06-18 | -100.00 | $14.98 | 2006 |
| 2024-06-17 | -100.00 | $15.50 | 125 |
| 2024-06-14 | -95.50 | $15.79 | 1006 |
| 2024-06-13 | -91.00 | $15.88 | 204709 |
| 2024-06-12 | -77.50 | $16.15 | 100 |
| 2024-06-11 | -83.81 | $16.15 | 1100 |
| 2024-06-10 | -100.00 | $15.70 | 12400 |
| 2024-06-07 | -100.00 | $16.05 | 200 |
| 2024-06-06 | -70.37 | $16.77 | 700 |
| 2024-06-05 | -70.37 | $16.77 | 1300 |
| 2024-06-04 | -70.37 | $16.77 | 235 |
| 2024-06-03 | -95.88 | $16.15 | 200 |
| 2024-05-31 | -96.71 | $16.13 | 1038 |
| 2024-05-30 | -85.60 | $16.40 | 1350 |
| 2024-05-29 | -85.60 | $16.40 | 900 |
| 2024-05-28 | -100.00 | $16.50 | 1600 |
| 2024-05-24 | -82.43 | $17.26 | 1400 |
| 2024-05-23 | -82.43 | $17.26 | 900 |
| 2024-05-22 | -82.43 | $17.26 | 500 |
| 2024-05-21 | -52.70 | $17.70 | 2517 |
| 2024-05-20 | -63.51 | $17.54 | 650 |
| 2024-05-17 | -63.51 | $17.54 | 525 |
| 2024-05-16 | -63.51 | $17.54 | 400 |
| 2024-05-15 | -63.51 | $17.54 | 2306 |
| 2024-05-14 | 0.00 | $18.48 | 228 |
| 2024-05-13 | 0.00 | $18.15 | 400 |
| 2024-05-10 | -100.00 | $17.00 | 1000 |
| 2024-05-09 | -100.00 | $17.00 | 1300 |
| 2024-05-08 | -100.00 | $17.00 | 1450 |
| 2024-05-07 | -100.00 | $17.00 | 1600 |
| 2024-05-06 | -100.00 | $17.00 | 220 |
| 2024-05-03 | -69.57 | $17.00 | — |
| 2024-05-02 | -69.57 | $17.00 | 100 |
| 2024-05-01 | -24.64 | $17.31 | — |
| 2024-04-30 | -24.64 | $17.31 | — |
| 2024-04-29 | -24.64 | $17.31 | 300 |
| 2024-04-26 | 0.00 | $17.48 | — |
| 2024-04-25 | 0.00 | $17.48 | — |
| 2024-04-24 | 0.00 | $17.48 | — |
| 2024-04-23 | 0.00 | $17.48 | — |
| 2024-04-22 | 0.00 | $17.48 | — |
| 2024-04-19 | 0.00 | $17.48 | — |
| 2024-04-18 | 0.00 | $17.48 | — |
| 2024-04-17 | 0.00 | $17.48 | 1400 |
| 2024-04-16 | 0.00 | $17.48 | — |
| 2024-04-15 | 0.00 | $17.48 | — |
| 2024-04-12 | 0.00 | $17.48 | — |
| 2024-04-11 | 0.00 | $17.48 | — |
| 2024-04-10 | 0.00 | $17.48 | — |
| 2024-04-09 | 0.00 | $17.48 | 2036 |
| 2024-04-08 | -100.00 | $16.79 | — |
| 2024-04-05 | -96.08 | $16.79 | — |
| 2024-04-04 | -96.08 | $16.79 | 615 |
| 2024-04-03 | -9.80 | $17.23 | — |
| 2024-04-02 | -9.80 | $17.23 | 515 |
| 2024-04-01 | -7.84 | $17.24 | — |
| 2024-03-28 | -7.84 | $17.24 | 103 |
| 2024-03-27 | -5.88 | $17.25 | — |
| 2024-03-26 | -26.15 | $17.25 | — |
| 2024-03-25 | -26.15 | $17.25 | 2500 |
| 2024-03-22 | -26.15 | $17.25 | 300 |
| 2024-03-21 | -26.15 | $17.25 | 400 |
| 2024-03-20 | -26.15 | $17.25 | 450 |
| 2024-03-19 | -26.15 | $17.25 | 475 |
| 2024-03-18 | -26.15 | $17.25 | 500 |
| 2024-03-15 | -18.48 | $17.25 | 1500 |
| 2024-03-14 | -18.12 | $17.15 | 200 |
| 2024-03-13 | -9.40 | $17.28 | 1006 |
| 2024-03-12 | -35.57 | $16.89 | 7800 |
| 2024-03-11 | -35.57 | $16.89 | 5404 |
| 2024-03-08 | -43.62 | $16.77 | — |
| 2024-03-07 | -43.62 | $16.77 | — |
| 2024-03-06 | -43.62 | $16.77 | — |
| 2024-03-05 | -43.62 | $16.77 | — |
| 2024-03-04 | -43.62 | $16.77 | — |
| 2024-03-01 | -43.62 | $16.77 | — |
| 2024-02-29 | -43.62 | $16.77 | 27506 |
| 2024-02-28 | 0.00 | $17.42 | — |
| 2024-02-27 | 0.00 | $17.42 | 200 |
| 2024-02-26 | -3.65 | $17.25 | 300 |
| 2024-02-23 | -13.87 | $17.11 | — |
| 2024-02-22 | -13.87 | $17.11 | — |
| 2024-02-21 | -13.87 | $17.11 | — |
| 2024-02-20 | -36.90 | $17.11 | 700 |
| 2024-02-16 | -69.52 | $16.50 | 146 |
| 2024-02-15 | -100.00 | $15.93 | — |
| 2024-02-14 | -100.00 | $15.93 | 200 |
| 2024-02-13 | -100.00 | $16.14 | 8200 |
| 2024-02-12 | -100.00 | $16.14 | 100 |
| 2024-02-09 | -100.00 | $16.17 | 200 |
| 2024-02-08 | -100.00 | $16.30 | 200 |
| 2024-02-07 | -82.50 | $17.15 | — |
| 2024-02-06 | -82.50 | $17.15 | 12704 |
| 2024-02-05 | -100.00 | $16.94 | 420 |
| 2024-02-02 | -76.32 | $17.27 | 103 |
| 2024-02-01 | -100.00 | $17.00 | — |
| 2024-01-31 | -100.00 | $17.00 | 136 |
| 2024-01-30 | -94.85 | $17.30 | — |
| 2024-01-29 | -94.85 | $17.30 | 400 |
| 2024-01-26 | -100.00 | $17.25 | 4800 |
| 2024-01-25 | -100.00 | $17.25 | 3100 |
| 2024-01-24 | -100.00 | $17.25 | 1200 |
| 2024-01-23 | -100.00 | $17.80 | 2250 |
| 2024-01-22 | -100.00 | $17.80 | 1825 |
| 2024-01-19 | -100.00 | $17.80 | 1612 |
| 2024-01-18 | -100.00 | $17.80 | 1400 |
| 2024-01-17 | -73.68 | $17.80 | 117 |
| 2024-01-16 | -45.61 | $17.96 | 20218 |
| 2024-01-12 | -64.62 | $17.80 | — |
| 2024-01-11 | -64.62 | $17.80 | 1500 |
| 2024-01-10 | -47.71 | $18.14 | 850 |
| 2024-01-09 | -52.89 | $18.14 | 575 |
| 2024-01-08 | -52.89 | $18.14 | 437 |
| 2024-01-05 | -54.40 | $18.14 | 200 |
| 2024-01-04 | -48.00 | $18.22 | 368 |
| 2024-01-03 | -48.00 | $18.22 | 334 |
| 2024-01-02 | -48.00 | $18.22 | 300 |
| 2023-12-29 | -48.00 | $18.22 | — |
| 2023-12-28 | -48.00 | $18.22 | — |
| 2023-12-27 | -48.00 | $18.22 | — |
| 2023-12-26 | -48.00 | $18.22 | — |
| 2023-12-22 | -48.00 | $18.22 | — |
| 2023-12-21 | -48.00 | $18.22 | — |
| 2023-12-20 | -48.00 | $18.22 | — |
| 2023-12-19 | -48.00 | $18.22 | 337 |
| 2023-12-18 | -93.60 | $17.65 | — |
| 2023-12-15 | -93.60 | $17.65 | 7100 |
| 2023-12-14 | -100.00 | $17.57 | — |
| 2023-12-13 | -100.00 | $17.57 | 1003 |
| 2023-12-12 | -38.10 | $18.66 | 200 |
| 2023-12-11 | -9.52 | $18.78 | — |
| 2023-12-08 | -2.92 | $18.78 | 100 |
| 2023-12-07 | 0.00 | $18.82 | — |
| 2023-12-06 | 0.00 | $18.82 | — |
| 2023-12-05 | 0.00 | $18.82 | — |
| 2023-12-04 | 0.00 | $18.82 | — |
| 2023-12-01 | 0.00 | $18.82 | — |
| 2023-11-30 | 0.00 | $18.82 | 1701 |
| 2023-11-29 | 0.00 | $18.78 | 635 |
| 2023-11-28 | -19.49 | $18.40 | — |
| 2023-11-27 | -19.49 | $18.40 | — |
| 2023-11-24 | -11.11 | $18.40 | 17300 |
| 2023-11-22 | -11.11 | $18.40 | 1000 |
| 2023-11-21 | -1.45 | $18.60 | — |
| 2023-11-20 | -1.45 | $18.60 | — |
| 2023-11-17 | -1.45 | $18.60 | — |
| 2023-11-16 | -1.45 | $18.60 | — |
| 2023-11-15 | -1.45 | $18.60 | — |
| 2023-11-14 | -1.45 | $18.60 | 1500 |
| 2023-11-13 | 0.00 | $18.63 | 1000 |
| 2023-11-10 | -51.10 | $17.45 | — |
| 2023-11-09 | -48.69 | $17.45 | — |
| 2023-11-08 | -48.69 | $17.45 | — |
| 2023-11-07 | -48.69 | $17.45 | — |
| 2023-11-06 | -48.69 | $17.45 | — |
| 2023-11-03 | -48.69 | $17.45 | — |
| 2023-11-02 | -48.69 | $17.45 | 400 |
| 2023-11-01 | 0.00 | $17.90 | — |
| 2023-10-31 | 0.00 | $17.90 | — |
| 2023-10-30 | 0.00 | $17.90 | 922 |
| 2023-10-27 | -84.48 | $16.56 | 2100 |
| 2023-10-26 | -84.48 | $16.56 | 5900 |
| 2023-10-25 | -84.48 | $16.56 | 3100 |
| 2023-10-24 | -84.48 | $16.56 | 1700 |
| 2023-10-23 | -84.48 | $16.56 | 1000 |
| 2023-10-20 | -84.48 | $16.56 | 650 |
| 2023-10-19 | -94.67 | $16.56 | 475 |
| 2023-10-18 | -94.67 | $16.56 | 300 |
| 2023-10-17 | -94.67 | $16.56 | 1350 |
| 2023-10-16 | -94.67 | $16.56 | 144200 |
| 2023-10-13 | -100.00 | $16.47 | 400 |
| 2023-10-12 | -100.00 | $16.68 | 1809 |
| 2023-10-11 | -100.00 | $17.05 | 1875 |
| 2023-10-10 | -100.00 | $17.05 | 2400 |
| 2023-10-09 | -100.00 | $17.05 | — |
| 2023-10-06 | -100.00 | $17.05 | — |
| 2023-10-05 | -100.00 | $17.05 | — |
| 2023-10-04 | -100.00 | $17.05 | 4500 |
| 2023-10-03 | -100.00 | $17.05 | 5550 |
| 2023-10-02 | -100.00 | $17.05 | 6075 |
| 2023-09-29 | -100.00 | $17.05 | 6337 |
| 2023-09-28 | -100.00 | $17.05 | 6468 |
| 2023-09-27 | -100.00 | $17.05 | 6600 |
| 2023-09-26 | -100.00 | $17.05 | 3350 |
| 2023-09-25 | -100.00 | $17.05 | 132 |
| 2023-09-22 | -79.28 | $18.16 | 1725 |
| 2023-09-21 | -80.67 | $18.16 | 100 |
| 2023-09-20 | -80.67 | $18.16 | 100 |
| 2023-09-19 | -80.67 | $18.16 | 12200 |
| 2023-09-18 | -100.00 | $17.70 | 1800 |
| 2023-09-15 | -73.95 | $18.32 | 70000 |
| 2023-09-14 | -73.95 | $18.32 | 200 |
| 2023-09-13 | -56.72 | $18.73 | 35200 |
| 2023-09-12 | -56.72 | $18.73 | 404 |
| 2023-09-11 | -78.99 | $18.20 | 17800 |
| 2023-09-08 | -78.99 | $18.20 | 100 |
| 2023-09-07 | -87.82 | $17.99 | 400 |
| 2023-09-06 | -100.00 | $17.70 | 2700 |
| 2023-09-05 | -96.02 | $18.15 | 300 |
| 2023-09-01 | -100.00 | $18.68 | 200 |
| 2023-08-31 | -93.64 | $19.05 | 12321 |
| 2023-08-30 | -91.82 | $19.07 | 1400 |
| 2023-08-29 | -100.00 | $18.98 | 400 |
| 2023-08-28 | -75.93 | $19.70 | 9100 |
| 2023-08-25 | -75.93 | $19.70 | 213 |
| 2023-08-24 | -20.31 | $20.08 | 4750 |
| 2023-08-23 | -58.87 | $20.08 | 400 |
| 2023-08-22 | -58.87 | $20.08 | 130 |
| 2023-08-21 | -81.33 | $19.59 | 3100 |
| 2023-08-18 | -81.33 | $19.59 | 300 |
| 2023-08-17 | -61.33 | $19.89 | 5800 |
| 2023-08-16 | -61.33 | $19.89 | 300 |
| 2023-08-15 | -81.33 | $19.59 | 2950 |
| 2023-08-14 | -81.33 | $19.59 | 1525 |
| 2023-08-11 | -60.70 | $19.59 | 300 |
| 2023-08-10 | -45.37 | $19.83 | 100 |
| 2023-08-09 | -45.37 | $19.83 | 115 |
| 2023-08-08 | -53.24 | $19.66 | — |
| 2023-08-07 | -53.24 | $19.66 | — |
| 2023-08-04 | -52.75 | $19.66 | — |
| 2023-08-03 | -46.75 | $19.66 | — |
| 2023-08-02 | -46.75 | $19.66 | 200 |
| 2023-08-01 | -26.82 | $20.11 | — |
| 2023-07-31 | -26.82 | $20.11 | 215 |
| 2023-07-28 | -22.99 | $20.21 | 100 |
| 2023-07-27 | 0.00 | $20.81 | 201 |
| 2023-07-26 | 0.00 | $20.19 | 2400 |
| 2023-07-25 | -37.64 | $19.31 | 200 |
| 2023-07-24 | 0.00 | $19.98 | — |
| 2023-07-21 | 0.00 | $19.98 | 200 |
| 2023-07-20 | 0.00 | $19.64 | 2000 |
| 2023-07-19 | 0.00 | $19.43 | 407 |
| 2023-07-18 | 0.00 | $19.41 | — |
| 2023-07-17 | 0.00 | $19.41 | 1321 |
| 2023-07-14 | -37.50 | $18.65 | — |
| 2023-07-13 | -37.50 | $18.65 | — |
| 2023-07-12 | -37.50 | $18.65 | — |
| 2023-07-11 | -37.50 | $18.65 | — |
| 2023-07-10 | -37.50 | $18.65 | 15911 |
| 2023-07-07 | -79.17 | $18.35 | — |
| 2023-07-06 | -79.17 | $18.35 | 2100 |
| 2023-07-05 | -100.00 | $18.20 | — |
| 2023-07-03 | -100.00 | $18.20 | — |
| 2023-06-30 | -100.00 | $18.20 | — |
| 2023-06-29 | -100.00 | $18.20 | — |
| 2023-06-28 | -100.00 | $18.20 | 200 |
| 2023-06-27 | -100.00 | $18.39 | 200 |
| 2023-06-21 | -100.00 | $18.92 | — |
| 2023-06-20 | -100.00 | $18.92 | — |
| 2023-06-16 | -100.00 | $18.92 | — |
| 2023-06-15 | -100.00 | $18.92 | 105900 |
| 2023-06-14 | -100.00 | $18.92 | 2400 |
| 2023-06-13 | -100.00 | $18.92 | 3700 |
| 2023-06-12 | -100.00 | $18.92 | 4350 |
| 2023-06-09 | -100.00 | $18.92 | 5000 |
| 2023-06-08 | -100.00 | $18.92 | 112500 |
| 2023-06-07 | -100.00 | $18.92 | 220000 |
| 2023-06-06 | -100.00 | $18.92 | 110550 |
| 2023-06-05 | -100.00 | $18.92 | 55825 |
| 2023-06-02 | -100.00 | $18.92 | 28462 |
| 2023-06-01 | -100.00 | $18.92 | 1100 |
| 2023-05-31 | -100.00 | $18.92 | 1750 |
| 2023-05-30 | -100.00 | $18.92 | 2075 |
| 2023-05-26 | -100.00 | $18.92 | 2237 |
| 2023-05-25 | -100.00 | $18.92 | 2400 |
| 2023-05-24 | -100.00 | $18.92 | 3043 |
| 2023-05-23 | -100.00 | $20.03 | — |
| 2023-05-22 | -100.00 | $20.03 | — |
| 2023-05-19 | -100.00 | $20.03 | — |
| 2023-05-18 | -100.00 | $20.03 | 2750 |
| 2023-05-17 | -100.00 | $20.03 | 2925 |
| 2023-05-16 | -100.00 | $20.03 | 3012 |
| 2023-05-15 | -100.00 | $20.03 | 3056 |
| 2023-05-12 | -100.00 | $20.03 | 3078 |
| 2023-05-11 | -100.00 | $20.03 | 3100 |
| 2023-05-10 | -100.00 | $20.03 | — |
| 2023-05-09 | -100.00 | $20.03 | 2306 |
| 2023-05-08 | -100.00 | $20.06 | — |
| 2023-05-05 | -100.00 | $20.06 | — |
| 2023-05-04 | -100.00 | $20.06 | — |
| 2023-05-03 | -100.00 | $20.06 | 200 |
| 2023-05-02 | -34.92 | $20.61 | — |
| 2023-05-01 | -34.92 | $20.61 | 235 |
| 2023-04-28 | -6.35 | $20.79 | — |
| 2023-04-27 | -2.56 | $20.79 | — |
| 2023-04-26 | -2.56 | $20.79 | 119 |
| 2023-04-25 | -25.00 | $20.44 | — |
| 2023-04-24 | -20.97 | $20.44 | — |
| 2023-04-21 | -18.48 | $20.44 | — |
| 2023-04-20 | -18.48 | $20.44 | — |
| 2023-04-19 | -18.48 | $20.44 | — |
| 2023-04-18 | -18.48 | $20.44 | — |
| 2023-04-17 | -18.48 | $20.44 | — |
| 2023-04-14 | -17.65 | $20.44 | 1541 |
| 2023-04-13 | -1.36 | $20.80 | — |
| 2023-04-12 | -1.36 | $20.80 | 515 |
| 2023-04-11 | -14.93 | $20.50 | 300 |
| 2023-04-10 | -11.73 | $20.20 | — |
| 2023-04-06 | -11.73 | $20.20 | — |
| 2023-04-05 | -11.73 | $20.20 | 116 |
| 2023-04-04 | -7.82 | $20.27 | 132 |
| 2023-04-03 | -3.35 | $20.35 | — |
| 2023-03-31 | -3.35 | $20.35 | 400 |
| 2023-03-30 | -41.44 | $19.27 | — |
| 2023-03-29 | -41.44 | $19.27 | — |
| 2023-03-28 | -50.76 | $19.27 | 400 |
| 2023-03-27 | -73.48 | $18.97 | 109 |
| 2023-03-24 | -92.42 | $18.72 | — |
| 2023-03-23 | -92.42 | $18.72 | — |
| 2023-03-22 | -92.42 | $18.72 | — |
| 2023-03-21 | -92.42 | $18.72 | — |
| 2023-03-20 | -92.42 | $18.72 | 200 |
| 2023-03-17 | -100.00 | $18.62 | 100 |
| 2023-03-16 | -84.80 | $18.88 | — |
| 2023-03-15 | -82.17 | $18.88 | 4600 |
| 2023-03-14 | -49.59 | $18.74 | — |
| 2023-03-13 | -49.59 | $18.74 | — |
| 2023-03-10 | -49.59 | $18.74 | — |
| 2023-03-09 | -49.59 | $18.74 | 1100 |
| 2023-03-08 | -49.59 | $18.74 | 500 |
| 2023-03-07 | -49.59 | $18.74 | 226 |
| 2023-03-06 | -20.66 | $19.44 | 146 |
| 2023-03-03 | -30.58 | $19.20 | 1100 |
| 2023-03-02 | -30.58 | $19.20 | 900 |
| 2023-03-01 | 0.00 | $19.94 | — |
| 2023-02-28 | 0.00 | $19.94 | 1900 |
| 2023-02-27 | 0.00 | $19.59 | 400 |
| 2023-02-24 | -16.23 | $19.12 | 100 |
| 2023-02-23 | -14.14 | $19.16 | 1100 |
| 2023-02-22 | -14.14 | $19.16 | 101 |
| 2023-02-21 | 0.00 | $19.43 | 1100 |
| 2023-02-17 | 0.00 | $19.43 | 1100 |
| 2023-02-16 | 0.00 | $19.43 | 200 |
| 2023-02-15 | -32.63 | $18.80 | 220 |
| 2023-02-14 | -65.79 | $18.17 | 1717 |
| 2023-02-13 | -100.00 | $17.92 | 1100 |
| 2023-02-10 | -92.02 | $17.92 | 633 |
| 2023-02-09 | -65.64 | $18.35 | 1100 |
| 2023-02-08 | -65.64 | $18.35 | 1100 |
| 2023-02-07 | -65.64 | $18.35 | 200 |
| 2023-02-06 | 0.00 | $19.42 | 600 |
| 2023-02-03 | 0.00 | $18.82 | 13900 |
| 2023-02-02 | 0.00 | $18.82 | — |
| 2023-02-01 | 0.00 | $18.82 | — |
| 2023-01-31 | 0.00 | $18.82 | — |
| 2023-01-30 | 0.00 | $18.82 | — |
| 2023-01-27 | 0.00 | $18.82 | — |
| 2023-01-26 | 0.00 | $18.82 | — |
| 2023-01-25 | 0.00 | $18.82 | — |
| 2023-01-24 | 0.00 | $18.82 | 500 |
| 2023-01-23 | 0.00 | $18.16 | — |
| 2023-01-20 | 0.00 | $18.16 | — |
| 2023-01-19 | 0.00 | $18.16 | — |
| 2023-01-18 | 0.00 | $18.16 | — |
| 2023-01-17 | 0.00 | $18.16 | — |
| 2023-01-13 | 0.00 | $18.16 | 1045 |
| 2023-01-12 | 0.00 | $17.83 | — |
| 2023-01-11 | 0.00 | $17.83 | — |
| 2023-01-10 | 0.00 | $17.83 | — |
| 2023-01-09 | 0.00 | $17.83 | 1100 |
| 2023-01-06 | -46.10 | $17.04 | — |
| 2023-01-05 | -46.10 | $17.04 | — |
| 2023-01-04 | -46.10 | $17.04 | 40218 |
| 2023-01-03 | -89.61 | $16.37 | — |
| 2022-12-30 | -89.61 | $16.37 | — |
| 2022-12-29 | -89.61 | $16.37 | — |
| 2022-12-28 | -89.61 | $16.37 | — |
| 2022-12-27 | -89.61 | $16.37 | 9000 |
| 2022-12-23 | -63.64 | $16.77 | 7319 |
| 2022-12-22 | -100.00 | $16.21 | — |
| 2022-12-21 | -100.00 | $16.21 | — |
| 2022-12-20 | -100.00 | $16.21 | 300 |
| 2022-12-19 | -100.00 | $16.51 | — |
| 2022-12-16 | -100.00 | $16.51 | 412 |
| 2022-12-15 | -90.82 | $16.86 | 134 |
| 2022-12-14 | -66.33 | $17.10 | — |
| 2022-12-13 | -66.33 | $17.10 | — |
| 2022-12-12 | -66.33 | $17.10 | 209 |
| 2022-12-09 | -14.84 | $17.52 | 56200 |
| 2022-12-08 | 0.00 | $17.75 | — |
| 2022-12-07 | 0.00 | $17.75 | — |
| 2022-12-06 | 0.00 | $17.75 | — |
| 2022-12-05 | 0.00 | $17.75 | 60913 |
| 2022-12-02 | 0.00 | $17.45 | 30800 |
| 2022-12-01 | -31.15 | $16.79 | 60000 |
| 2022-11-30 | -31.15 | $16.79 | — |
| 2022-11-29 | -18.63 | $16.79 | 30050 |
| 2022-11-28 | -18.63 | $16.79 | 15075 |
| 2022-11-25 | -18.63 | $16.79 | 7587 |
| 2022-11-23 | -18.63 | $16.79 | 400 |
| 2022-11-22 | -19.61 | $16.77 | 3843 |
| 2022-11-21 | -19.61 | $16.77 | 1971 |
| 2022-11-18 | -17.70 | $16.77 | 100 |
| 2022-11-17 | -17.70 | $16.77 | — |
| 2022-11-16 | -17.70 | $16.77 | — |
| 2022-11-15 | -14.93 | $16.77 | 30000 |
| 2022-11-14 | 0.00 | $17.17 | 500 |
| 2022-11-11 | 0.00 | $16.20 | — |
| 2022-11-10 | 0.00 | $16.20 | — |
| 2022-11-09 | 0.00 | $16.20 | — |
| 2022-11-08 | 0.00 | $16.20 | — |
| 2022-11-07 | 0.00 | $16.20 | 200 |
| 2022-11-04 | 0.00 | $15.95 | — |
| 2022-11-03 | 0.00 | $15.95 | — |
| 2022-11-02 | 0.00 | $15.95 | 800 |
| 2022-11-01 | 0.00 | $15.13 | — |
| 2022-10-31 | 0.00 | $15.13 | — |
| 2022-10-28 | 0.00 | $15.13 | — |
| 2022-10-27 | 0.00 | $15.13 | — |
| 2022-10-26 | 0.00 | $15.13 | — |
| 2022-10-25 | 0.00 | $15.13 | 1600 |
| 2022-10-24 | -1.68 | $14.91 | — |
| 2022-10-21 | -1.68 | $14.91 | 400 |
| 2022-10-20 | -10.69 | $14.91 | 212 |
| 2022-10-19 | -56.40 | $14.49 | 600 |
| 2022-10-18 | -59.46 | $14.49 | 6220 |
| 2022-10-17 | -74.73 | $14.21 | 800 |
| 2022-10-14 | -74.73 | $14.21 | 700 |
| 2022-10-13 | -67.20 | $14.35 | 9100 |
| 2022-10-12 | -80.70 | $14.35 | 4800 |
| 2022-10-11 | -80.70 | $14.35 | 1400 |
| 2022-10-10 | -88.61 | $14.10 | 1100 |
| 2022-10-07 | -88.61 | $14.10 | — |
| 2022-10-06 | -88.61 | $14.10 | 40140 |
| 2022-10-05 | -100.00 | $14.20 | — |
| 2022-10-04 | -100.00 | $14.20 | — |
| 2022-10-03 | -100.00 | $14.20 | 100 |
| 2022-09-30 | -88.02 | $14.55 | — |
| 2022-09-29 | -88.02 | $14.55 | — |
| 2022-09-28 | -88.02 | $14.55 | 55844 |
| 2022-09-27 | -100.00 | $14.23 | — |
| 2022-09-26 | -100.00 | $14.23 | 700 |
| 2022-09-23 | -100.00 | $15.05 | 100 |
| 2022-09-22 | -100.00 | $15.46 | — |
| 2022-09-21 | -100.00 | $15.46 | 1230 |
| 2022-09-20 | -100.00 | $15.60 | — |
| 2022-09-19 | -100.00 | $15.60 | — |
| 2022-09-16 | -100.00 | $15.60 | 200 |
| 2022-09-15 | -14.29 | $16.90 | — |
| 2022-09-14 | -14.29 | $16.90 | 1900 |
| 2022-09-13 | -14.29 | $16.90 | 108 |
| 2022-09-12 | -100.00 | $15.76 | 600 |
| 2022-09-09 | -100.00 | $15.76 | 4900 |
| 2022-09-08 | -100.00 | $15.76 | 7050 |
| 2022-09-07 | -100.00 | $15.76 | 8125 |
| 2022-09-06 | -100.00 | $15.94 | 600 |
| 2022-09-02 | -100.00 | $16.26 | 9200 |
| 2022-09-01 | -100.00 | $16.26 | 4850 |
| 2022-08-31 | -100.00 | $16.26 | 2675 |
| 2022-08-30 | -100.00 | $16.26 | 500 |
| 2022-08-29 | -100.00 | $16.26 | — |
| 2022-08-26 | -100.00 | $16.26 | — |
| 2022-08-25 | -100.00 | $16.26 | — |
| 2022-08-24 | -100.00 | $16.26 | 7921 |
| 2022-08-23 | -100.00 | $16.40 | 400 |
| 2022-08-22 | -23.19 | $17.09 | 300 |
| 2022-08-19 | -23.19 | $17.09 | 200 |
| 2022-08-18 | -23.19 | $17.09 | 150 |
| 2022-08-17 | -23.19 | $17.09 | 125 |
| 2022-08-16 | -23.19 | $17.09 | 112 |
| 2022-08-15 | -23.19 | $17.09 | 2641 |
| 2022-08-12 | 0.00 | $17.25 | 9549 |
| 2022-08-11 | -44.00 | $16.70 | 100 |
| 2022-08-10 | -24.44 | $16.70 | 148400 |
| 2022-08-09 | -42.37 | $16.70 | 78800 |
| 2022-08-08 | -42.37 | $16.70 | 44000 |
| 2022-08-05 | -42.37 | $16.70 | 1400 |
| 2022-08-04 | -23.73 | $16.81 | 26600 |
| 2022-08-03 | -23.73 | $16.81 | 17900 |
| 2022-08-02 | -63.71 | $16.81 | 9200 |
| 2022-08-01 | -63.71 | $16.81 | 100 |
| 2022-07-29 | -83.87 | $16.56 | 6250 |
| 2022-07-28 | -83.87 | $16.56 | 4775 |
| 2022-07-27 | -88.30 | $16.56 | 4037 |
| 2022-07-26 | -94.17 | $16.56 | 3300 |
| 2022-07-25 | -94.17 | $16.56 | 6250 |
| 2022-07-22 | -94.17 | $16.56 | 9200 |
| 2022-07-21 | -94.17 | $16.56 | 5000 |
| 2022-07-20 | -94.17 | $16.56 | 800 |
| 2022-07-19 | -94.17 | $16.56 | — |
| 2022-07-18 | -94.17 | $16.56 | — |
| 2022-07-15 | -94.17 | $16.56 | 1000 |
| 2022-07-14 | -100.00 | $16.36 | 601 |
| 2022-07-13 | -100.00 | $16.95 | — |
| 2022-07-12 | -100.00 | $16.95 | — |
| 2022-07-11 | -100.00 | $16.95 | — |
| 2022-07-08 | -100.00 | $16.95 | — |
| 2022-07-07 | -100.00 | $16.95 | 200 |
| 2022-07-06 | -100.00 | $17.60 | — |
| 2022-07-05 | -100.00 | $17.60 | — |
| 2022-07-01 | -100.00 | $17.60 | — |
| 2022-06-30 | -100.00 | $17.60 | 200 |
| 2022-06-29 | -100.00 | $18.07 | 4022 |
| 2022-06-28 | -45.96 | $19.79 | — |
| 2022-06-27 | -45.96 | $19.79 | — |
| 2022-06-24 | -45.96 | $19.79 | — |
| 2022-06-23 | -45.96 | $19.79 | 7900 |
| 2022-06-22 | -45.96 | $19.79 | — |
| 2022-06-21 | -45.96 | $19.79 | — |
| 2022-06-17 | -45.96 | $19.79 | — |
| 2022-06-16 | -45.96 | $19.79 | 1532 |
| 2022-06-15 | -69.05 | $19.50 | — |
| 2022-06-14 | -77.90 | $19.50 | 2000 |
| 2022-06-13 | -100.00 | $18.72 | 1500 |
| 2022-06-10 | -97.44 | $19.97 | — |
| 2022-06-09 | -97.44 | $19.97 | — |
| 2022-06-08 | -97.44 | $19.97 | — |
| 2022-06-07 | -97.44 | $19.97 | — |
| 2022-06-06 | -97.44 | $19.97 | — |
| 2022-06-03 | -97.44 | $19.97 | — |
| 2022-06-02 | -97.44 | $19.97 | — |
| 2022-06-01 | -97.44 | $19.97 | 1100 |
| 2022-05-31 | -100.00 | $20.70 | 16000 |
| 2022-05-27 | -100.00 | $20.70 | 9500 |
| 2022-05-26 | -100.00 | $20.70 | 6250 |
| 2022-05-25 | -100.00 | $20.70 | 4625 |
| 2022-05-24 | -100.00 | $20.70 | 3000 |
| 2022-05-23 | -100.00 | $20.70 | 11500 |
| 2022-05-20 | -100.00 | $20.70 | 20000 |
| 2022-05-19 | -100.00 | $20.70 | 100 |
| 2022-05-18 | -99.02 | $21.24 | 100 |
| 2022-05-17 | -14.29 | $22.25 | 400 |
| 2022-05-16 | -49.58 | $21.83 | 3000 |
| 2022-05-13 | -49.58 | $21.83 | — |
| 2022-05-12 | -49.58 | $21.83 | 3000 |
| 2022-05-11 | -49.58 | $21.83 | 3000 |
| 2022-05-10 | -49.58 | $21.83 | 200 |
| 2022-05-09 | -77.31 | $21.50 | 3000 |
| 2022-05-06 | -77.31 | $21.50 | 3000 |
| 2022-05-05 | -77.31 | $21.50 | 1004 |
| 2022-05-04 | -24.02 | $21.99 | 1300 |
| 2022-05-03 | -66.48 | $21.23 | 3000 |
| 2022-05-02 | -66.48 | $21.23 | 3000 |
| 2022-04-29 | -66.48 | $21.23 | — |
| 2022-04-28 | -66.48 | $21.23 | — |
| 2022-04-27 | -66.48 | $21.23 | — |
| 2022-04-26 | -66.48 | $21.23 | — |
| 2022-04-25 | -55.87 | $21.23 | — |
| 2022-04-22 | -50.21 | $21.23 | — |
| 2022-04-21 | -50.21 | $21.23 | 715 |
| 2022-04-20 | 0.00 | $22.42 | — |
| 2022-04-19 | 0.00 | $22.42 | 200 |
| 2022-04-18 | 0.00 | $21.74 | — |
| 2022-04-14 | 0.00 | $21.74 | — |
| 2022-04-13 | 0.00 | $21.74 | — |
| 2022-04-12 | 0.00 | $21.74 | — |
| 2022-04-11 | 0.00 | $21.74 | 400 |
| 2022-04-08 | -3.56 | $21.50 | — |
| 2022-04-07 | -3.42 | $21.50 | 910 |
| 2022-04-06 | -32.52 | $20.63 | — |
| 2022-04-05 | -29.13 | $20.63 | 849 |
| 2022-04-04 | 0.00 | $21.30 | 4827 |
| 2022-04-01 | -9.50 | $21.00 | — |
| 2022-03-31 | -9.50 | $21.00 | — |
| 2022-03-30 | -9.50 | $21.00 | 507 |
| 2022-03-29 | 0.00 | $21.21 | 100 |
| 2022-03-28 | -41.63 | $20.29 | 6500 |
| 2022-03-25 | -41.34 | $20.05 | 900 |
| 2022-03-24 | -41.34 | $20.05 | 200 |
| 2022-03-23 | -32.96 | $20.20 | 500 |
| 2022-03-22 | -32.96 | $20.20 | 100 |
| 2022-03-21 | -32.96 | $20.20 | — |
| 2022-03-18 | -32.96 | $20.20 | — |
| 2022-03-17 | -32.96 | $20.20 | — |
| 2022-03-16 | -32.96 | $20.20 | — |
| 2022-03-15 | -32.96 | $20.20 | 100 |
| 2022-03-14 | -81.56 | $19.33 | 5020 |
| 2022-03-11 | -86.59 | $19.24 | — |
| 2022-03-10 | -86.59 | $19.24 | — |
| 2022-03-09 | -86.59 | $19.24 | 331 |
| 2022-03-08 | -75.29 | $19.48 | — |
| 2022-03-07 | -75.29 | $19.48 | — |
| 2022-03-04 | -75.29 | $19.48 | — |
| 2022-03-03 | -75.29 | $19.48 | 1500 |
| 2022-03-02 | -62.64 | $19.70 | — |
| 2022-03-01 | -62.64 | $19.70 | 310 |
| 2022-02-28 | 0.00 | $20.79 | — |
| 2022-02-25 | 0.00 | $20.79 | — |
| 2022-02-24 | 0.00 | $20.79 | — |
| 2022-02-23 | 0.00 | $20.79 | — |
| 2022-02-22 | 0.00 | $20.79 | 500 |
| 2022-02-18 | 0.00 | $20.51 | — |
| 2022-02-17 | 0.00 | $20.51 | 100 |
| 2022-02-16 | 0.00 | $19.83 | 204 |
| 2022-02-15 | -100.00 | $19.05 | 2000 |
| 2022-02-14 | -77.54 | $19.50 | — |
| 2022-02-11 | -77.54 | $19.50 | — |
| 2022-02-10 | -79.05 | $19.50 | — |
| 2022-02-09 | -79.05 | $19.50 | — |
| 2022-02-08 | -79.05 | $19.50 | 3900 |
| 2022-02-07 | -100.00 | $19.19 | — |
| 2022-02-04 | -100.00 | $19.19 | 704 |
| 2022-02-03 | -87.41 | $19.57 | — |
| 2022-02-02 | -59.00 | $19.57 | 400 |
| 2022-02-01 | -59.00 | $19.57 | — |
| 2022-01-31 | -59.00 | $19.57 | — |
| 2022-01-28 | -44.53 | $19.57 | — |
| 2022-01-27 | -44.53 | $19.57 | — |
| 2022-01-26 | -42.45 | $19.57 | 200 |
| 2022-01-25 | -34.30 | $19.69 | 400 |
| 2022-01-24 | -30.42 | $19.81 | 2000 |
| 2022-01-21 | -38.51 | $19.56 | 100 |
| 2022-01-20 | -35.92 | $19.64 | 3300 |
| 2022-01-19 | -5.83 | $20.57 | — |
| 2022-01-18 | -4.74 | $20.57 | — |
| 2022-01-14 | -4.74 | $20.57 | 100 |
| 2022-01-13 | -2.11 | $20.67 | — |
| 2022-01-12 | -2.11 | $20.67 | 147 |
| 2022-01-11 | -15.00 | $20.18 | — |
| 2022-01-10 | -15.00 | $20.18 | — |
| 2022-01-07 | -14.07 | $20.18 | — |
| 2022-01-06 | -14.07 | $20.18 | 3700 |
| 2022-01-05 | 0.00 | $18.75 | — |
| 2022-01-04 | 0.00 | $18.75 | — |
| 2022-01-03 | 0.00 | $18.75 | 800 |
| 2021-12-31 | 0.00 | $18.10 | — |
| 2021-12-30 | 0.00 | $18.10 | 101 |
| 2021-12-29 | -6.96 | $17.97 | 319 |
| 2021-12-28 | -26.58 | $17.66 | — |
| 2021-12-27 | -26.58 | $17.66 | — |
| 2021-12-23 | -26.58 | $17.66 | — |
| 2021-12-22 | -26.58 | $17.66 | 500 |
| 2021-12-21 | -26.58 | $17.66 | — |
| 2021-12-20 | -71.52 | $16.95 | 1800 |
| 2021-12-17 | -56.33 | $17.19 | — |
| 2021-12-16 | -56.33 | $17.19 | 100 |
| 2021-12-15 | -21.39 | $18.08 | — |
| 2021-12-14 | -21.39 | $18.08 | — |
| 2021-12-13 | -21.39 | $18.08 | 200 |
| 2021-12-10 | -90.05 | $16.70 | — |
| 2021-12-09 | -90.83 | $16.70 | — |
| 2021-12-08 | -90.83 | $16.70 | — |
| 2021-12-07 | -90.83 | $16.70 | — |
| 2021-12-06 | -90.83 | $16.70 | 636 |
| 2021-12-03 | -96.79 | $16.57 | — |
| 2021-12-02 | -96.79 | $16.57 | 2200 |
| 2021-12-01 | -100.00 | $16.74 | 48400 |
| 2021-11-30 | -62.96 | $18.00 | — |
| 2021-11-29 | -62.96 | $18.00 | — |
| 2021-11-26 | -62.96 | $18.00 | — |
| 2021-11-24 | -62.96 | $18.00 | — |
| 2021-11-23 | -62.96 | $18.00 | 430 |
| 2021-11-22 | -100.00 | $17.60 | 100 |
| 2021-11-19 | -100.00 | $17.60 | — |
| 2021-11-18 | -100.00 | $17.60 | 247 |
| 2021-11-17 | -17.00 | $18.51 | — |
| 2021-11-16 | -13.71 | $18.51 | — |
| 2021-11-15 | -13.71 | $18.51 | — |
| 2021-11-12 | -13.71 | $18.51 | 319 |
| 2021-11-11 | 0.00 | $18.68 | — |
| 2021-11-10 | 0.00 | $18.68 | 1600 |
| 2021-11-09 | -6.82 | $18.26 | 746 |
| 2021-11-08 | -72.73 | $17.68 | — |
| 2021-11-05 | -72.73 | $17.68 | — |
| 2021-11-04 | -72.73 | $17.68 | 500 |
| 2021-11-03 | -19.32 | $18.15 | 1700 |
| 2021-11-02 | 0.00 | $18.32 | — |
| 2021-11-01 | 0.00 | $18.32 | 48300 |
| 2021-10-29 | 0.00 | $18.06 | — |
| 2021-10-28 | 0.00 | $18.06 | — |
| 2021-10-27 | 0.00 | $18.06 | 800 |
| 2021-10-26 | -50.00 | $17.68 | — |
| 2021-10-25 | -81.68 | $17.68 | — |
| 2021-10-22 | -81.68 | $17.68 | — |
| 2021-10-21 | -81.68 | $17.68 | — |
| 2021-10-20 | -81.68 | $17.68 | 300 |
| 2021-10-19 | -100.00 | $17.49 | 125 |
| 2021-10-18 | -99.19 | $17.53 | 2700 |
| 2021-10-15 | -65.90 | $17.61 | — |
| 2021-10-14 | -65.90 | $17.61 | — |
| 2021-10-13 | -65.90 | $17.61 | — |
| 2021-10-12 | -65.90 | $17.61 | — |
| 2021-10-11 | -65.90 | $17.61 | — |
| 2021-10-08 | -65.90 | $17.61 | — |
| 2021-10-07 | -65.90 | $17.61 | — |
| 2021-10-06 | -65.90 | $17.61 | — |
| 2021-10-05 | -65.90 | $17.61 | — |
| 2021-10-04 | -68.95 | $17.61 | 100 |
| 2021-10-01 | -52.63 | $17.92 | — |
| 2021-09-30 | -63.86 | $17.92 | — |
| 2021-09-29 | -63.86 | $17.92 | 125 |
| 2021-09-28 | -32.95 | $18.75 | 125 |
| 2021-09-27 | -61.63 | $18.01 | — |
| 2021-09-24 | -61.63 | $18.01 | — |
| 2021-09-23 | -64.39 | $18.01 | 1010 |
| 2021-09-22 | -82.01 | $17.52 | 23100 |
| 2021-09-21 | -82.64 | $17.52 | 3600 |
| 2021-09-20 | -100.00 | $17.02 | 112 |
| 2021-09-17 | -100.00 | $17.34 | 343 |
| 2021-09-16 | -100.00 | $17.58 | 1200 |
| 2021-09-15 | -99.55 | $18.06 | — |
| 2021-09-14 | -99.55 | $18.06 | 533 |
| 2021-09-13 | -99.55 | $18.06 | 5400 |
| 2021-09-10 | -100.00 | $18.29 | — |
| 2021-09-09 | -100.00 | $18.29 | — |
| 2021-09-08 | -100.00 | $18.29 | — |
| 2021-09-07 | -100.00 | $18.29 | 5100 |
| 2021-09-03 | -100.00 | $18.57 | 200 |
| 2021-09-02 | -55.47 | $19.51 | — |
| 2021-09-01 | -55.47 | $19.51 | — |
| 2021-08-31 | -55.47 | $19.51 | 500 |
| 2021-08-30 | -55.47 | $19.51 | — |
| 2021-08-27 | -55.47 | $19.51 | 3914 |
| 2021-08-26 | -32.41 | $19.80 | — |
| 2021-08-25 | -32.41 | $19.80 | — |
| 2021-08-24 | -32.41 | $19.80 | 500 |
| 2021-08-23 | 0.00 | $20.27 | 122 |
| 2021-08-20 | -21.57 | $18.95 | — |
| 2021-08-19 | -15.49 | $18.95 | — |
| 2021-08-18 | -15.49 | $18.95 | — |
| 2021-08-17 | -15.49 | $18.95 | — |
| 2021-08-16 | -15.49 | $18.95 | — |
| 2021-08-13 | -15.49 | $18.95 | — |
| 2021-08-12 | -15.49 | $18.95 | — |
| 2021-08-11 | -15.49 | $18.95 | — |
| 2021-08-10 | -15.49 | $18.95 | 521 |
| 2021-08-09 | -22.54 | $18.90 | — |
| 2021-08-06 | -22.54 | $18.90 | — |
| 2021-08-05 | -45.00 | $18.90 | — |
| 2021-08-04 | -47.62 | $18.90 | — |
| 2021-08-03 | -67.65 | $18.90 | 100 |
| 2021-08-02 | -58.24 | $19.06 | 104 |
| 2021-07-30 | -72.35 | $18.82 | — |
| 2021-07-29 | -72.35 | $18.82 | — |
| 2021-07-28 | -72.35 | $18.82 | — |
| 2021-07-27 | -75.39 | $18.82 | — |
| 2021-07-26 | -75.39 | $18.82 | 8300 |
| 2021-07-23 | -100.00 | $18.35 | 2000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.39
2026-07-20
Close Price
$18.36
Vol: 5Average Directional Index - Detailed Analysis
Minimum
8.67
Average
26.19
Maximum
56.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.39 | $18.36 | 5 |
| 2026-07-17 | 14.72 | $18.36 | 5 |
| 2026-07-16 | 15.06 | $18.36 | — |
| 2026-07-15 | 15.43 | $18.36 | 5 |
| 2026-07-14 | 15.81 | $18.36 | 5 |
| 2026-07-13 | 16.22 | $18.36 | 5 |
| 2026-07-10 | 16.65 | $18.36 | 4200 |
| 2026-07-09 | 17.10 | $18.92 | 5 |
| 2026-07-08 | 17.78 | $18.92 | 5 |
| 2026-07-07 | 18.50 | $18.92 | 500 |
| 2026-07-06 | 19.25 | $19.51 | 5 |
| 2026-07-02 | 19.30 | $19.51 | 5 |
| 2026-07-01 | 19.34 | $19.51 | 5 |
| 2026-06-30 | 19.39 | $19.51 | 5 |
| 2026-06-29 | 19.44 | $19.51 | 429 |
| 2026-06-26 | 19.50 | $18.20 | 5 |
| 2026-06-25 | 20.17 | $18.20 | 615 |
| 2026-06-24 | 20.88 | $18.38 | 5 |
| 2026-06-23 | 21.82 | $18.38 | 421 |
| 2026-06-22 | 22.81 | $18.85 | 5 |
| 2026-06-18 | 23.49 | $18.85 | 200 |
| 2026-06-17 | 24.21 | $18.85 | 400 |
| 2026-06-16 | 24.96 | $19.09 | 6 |
| 2026-06-15 | 26.16 | $19.09 | 6 |
| 2026-06-12 | 27.43 | $19.09 | 6 |
| 2026-06-11 | 28.76 | $19.09 | 304 |
| 2026-06-10 | 30.16 | $18.15 | 2146 |
| 2026-06-09 | 30.92 | $19.51 | — |
| 2026-06-08 | 31.80 | $19.51 | — |
| 2026-06-05 | 32.73 | $19.51 | 2245 |
| 2026-06-04 | 33.71 | $18.32 | — |
| 2026-06-03 | 34.60 | $18.32 | 6 |
| 2026-06-02 | 35.54 | $18.32 | 6 |
| 2026-06-01 | 36.52 | $18.32 | 705 |
| 2026-05-29 | 37.56 | $19.70 | 500 |
| 2026-05-28 | 38.16 | $19.70 | 500 |
| 2026-05-27 | 38.80 | $19.70 | 500 |
| 2026-05-26 | 39.46 | $19.70 | 500 |
| 2026-05-22 | 40.16 | $19.70 | 1100 |
| 2026-05-21 | 40.90 | $20.10 | 21033 |
| 2026-05-20 | 40.81 | $20.10 | 500 |
| 2026-05-19 | 40.71 | $20.10 | 500 |
| 2026-05-18 | 40.61 | $20.10 | 500 |
| 2026-05-15 | 40.50 | $20.10 | 532 |
| 2026-05-14 | 40.39 | $20.10 | 250 |
| 2026-05-13 | 40.27 | $20.10 | 250 |
| 2026-05-12 | 40.15 | $20.10 | 250 |
| 2026-05-11 | 40.02 | $20.10 | 400 |
| 2026-05-08 | 39.88 | $20.10 | 200 |
| 2026-05-07 | 39.73 | $20.10 | — |
| 2026-05-06 | 39.58 | $19.99 | 1100 |
| 2026-05-05 | 39.46 | $19.49 | 5105 |
| 2026-05-04 | 39.66 | $19.50 | 2800 |
| 2026-05-01 | 39.85 | $20.72 | 439 |
| 2026-04-30 | 38.05 | $18.93 | 200 |
| 2026-04-29 | 37.04 | $18.93 | 200 |
| 2026-04-28 | 35.97 | $18.93 | 2024 |
| 2026-04-27 | 34.84 | $19.40 | 200 |
| 2026-04-24 | 34.10 | $19.40 | 200 |
| 2026-04-23 | 33.32 | $19.40 | 200 |
| 2026-04-22 | 32.50 | $19.40 | 200 |
| 2026-04-21 | 31.64 | $19.40 | 200 |
| 2026-04-20 | 30.73 | $19.40 | — |
| 2026-04-17 | 29.78 | $19.40 | 200 |
| 2026-04-16 | 28.77 | $19.40 | 1145 |
| 2026-04-15 | 27.71 | $18.90 | 700 |
| 2026-04-14 | 27.01 | $18.40 | 100 |
| 2026-04-13 | 27.23 | $18.40 | 100 |
| 2026-04-10 | 27.47 | $18.40 | 100 |
| 2026-04-09 | 27.72 | $18.40 | 100 |
| 2026-04-08 | 27.98 | $18.40 | — |
| 2026-04-07 | 28.26 | $18.40 | — |
| 2026-04-06 | 28.55 | $18.40 | 100 |
| 2026-04-02 | 28.86 | $18.40 | 100 |
| 2026-04-01 | 29.18 | $18.40 | 240202 |
| 2026-03-31 | 29.52 | $18.61 | 350 |
| 2026-03-30 | 28.36 | $18.61 | 508 |
| 2026-03-27 | 27.14 | $17.73 | 350 |
| 2026-03-26 | 26.56 | $17.73 | 350 |
| 2026-03-25 | 25.95 | $17.73 | 350 |
| 2026-03-24 | 25.31 | $17.73 | 350 |
| 2026-03-23 | 24.63 | $17.73 | 15514 |
| 2026-03-20 | 23.92 | $17.65 | 822 |
| 2026-03-19 | 23.17 | $17.40 | — |
| 2026-03-18 | 23.48 | $17.40 | 350 |
| 2026-03-17 | 23.81 | $17.40 | 350 |
| 2026-03-16 | 24.15 | $17.40 | — |
| 2026-03-13 | 24.51 | $17.40 | 1145 |
| 2026-03-12 | 24.89 | $17.44 | 350 |
| 2026-03-11 | 25.24 | $17.44 | 350 |
| 2026-03-10 | 25.60 | $17.15 | 350 |
| 2026-03-09 | 26.26 | $17.15 | 350 |
| 2026-03-06 | 26.97 | $17.15 | 350 |
| 2026-03-05 | 27.71 | $17.15 | 1600 |
| 2026-03-04 | 28.49 | $17.35 | 2502 |
| 2026-03-03 | 29.07 | $17.31 | 900 |
| 2026-03-02 | 29.69 | $18.79 | 350 |
| 2026-02-27 | 28.13 | $18.79 | 51600 |
| 2026-02-26 | 26.49 | $18.96 | 14600 |
| 2026-02-25 | 25.23 | $18.80 | 21845 |
| 2026-02-24 | 23.90 | $18.14 | — |
| 2026-02-23 | 23.23 | $18.14 | — |
| 2026-02-20 | 22.53 | $18.14 | — |
| 2026-02-19 | 21.78 | $18.14 | 1500 |
| 2026-02-18 | 21.00 | $17.77 | — |
| 2026-02-17 | 20.52 | $17.77 | — |
| 2026-02-13 | 20.01 | $17.77 | — |
| 2026-02-12 | 19.48 | $17.77 | — |
| 2026-02-11 | 18.91 | $17.77 | — |
| 2026-02-10 | 18.32 | $17.77 | 2500 |
| 2026-02-09 | 17.69 | $16.90 | 200 |
| 2026-02-06 | 17.82 | $17.53 | 129 |
| 2026-02-05 | 16.91 | $17.51 | 988 |
| 2026-02-04 | 15.97 | $17.05 | 3600 |
| 2026-02-03 | 15.42 | $16.42 | 988 |
| 2026-02-02 | 15.62 | $16.42 | — |
| 2026-01-30 | 15.83 | $16.42 | 3900 |
| 2026-01-29 | 16.05 | $16.50 | 988 |
| 2026-01-28 | 16.16 | $16.30 | 988 |
| 2026-01-27 | 16.73 | $16.30 | 988 |
| 2026-01-26 | 17.33 | $16.46 | 988 |
| 2026-01-23 | 17.72 | $16.46 | 988 |
| 2026-01-22 | 18.13 | $16.46 | 988 |
| 2026-01-21 | 18.56 | $16.46 | 988 |
| 2026-01-20 | 19.01 | $16.46 | 1100 |
| 2026-01-16 | 19.49 | $16.04 | 988 |
| 2026-01-15 | 20.46 | $16.04 | 988 |
| 2026-01-14 | 21.47 | $16.04 | 988 |
| 2026-01-13 | 22.55 | $16.68 | 988 |
| 2026-01-12 | 22.89 | $16.68 | 988 |
| 2026-01-09 | 23.25 | $16.68 | 988 |
| 2026-01-08 | 23.64 | $16.68 | 988 |
| 2026-01-07 | 24.04 | $16.57 | 988 |
| 2026-01-06 | 24.58 | $16.57 | 1400 |
| 2026-01-05 | 25.15 | $16.96 | 988 |
| 2026-01-02 | 25.24 | $16.96 | 1400 |
| 2025-12-31 | 25.34 | $16.68 | 988 |
| 2025-12-30 | 25.67 | $16.68 | 4000 |
| 2025-12-29 | 26.02 | $18.06 | 988 |
| 2025-12-26 | 24.58 | $18.06 | 988 |
| 2025-12-24 | 23.05 | $16.10 | 742 |
| 2025-12-23 | 22.90 | $16.58 | 1140 |
| 2025-12-22 | 22.56 | $16.64 | 988 |
| 2025-12-19 | 21.22 | $16.99 | 988 |
| 2025-12-18 | 20.20 | $16.99 | 988 |
| 2025-12-17 | 19.11 | $16.99 | 3400 |
| 2025-12-16 | 17.98 | $16.61 | 3316 |
| 2025-12-15 | 16.89 | $15.72 | — |
| 2025-12-12 | 17.39 | $15.72 | — |
| 2025-12-11 | 17.91 | $15.72 | — |
| 2025-12-10 | 18.46 | $15.72 | 1300 |
| 2025-12-09 | 19.04 | $15.70 | 165 |
| 2025-12-08 | 19.69 | $15.70 | 165 |
| 2025-12-05 | 20.36 | $15.70 | 165 |
| 2025-12-04 | 21.08 | $15.70 | 165 |
| 2025-12-03 | 21.83 | $15.70 | 420 |
| 2025-12-02 | 22.62 | $15.66 | 400 |
| 2025-12-01 | 23.51 | $15.70 | 400 |
| 2025-11-28 | 24.39 | $14.90 | — |
| 2025-11-26 | 24.76 | $14.90 | 1700 |
| 2025-11-25 | 25.15 | $14.25 | — |
| 2025-11-24 | 24.11 | $14.25 | 500 |
| 2025-11-21 | 23.01 | $14.99 | 165 |
| 2025-11-20 | 22.79 | $14.99 | 165 |
| 2025-11-19 | 22.54 | $14.99 | 165 |
| 2025-11-18 | 22.29 | $14.99 | 2.2M |
| 2025-11-17 | 22.02 | $15.20 | 165 |
| 2025-11-14 | 22.05 | $15.20 | 165 |
| 2025-11-13 | 22.07 | $15.20 | 165 |
| 2025-11-12 | 22.10 | $15.20 | 165 |
| 2025-11-11 | 22.12 | $15.20 | 165 |
| 2025-11-10 | 22.15 | $15.20 | 200 |
| 2025-11-07 | 22.18 | $14.74 | 300 |
| 2025-11-06 | 21.27 | $15.36 | 150 |
| 2025-11-05 | 21.06 | $15.36 | 400 |
| 2025-11-04 | 20.83 | $15.49 | 150 |
| 2025-11-03 | 20.23 | $15.49 | 150 |
| 2025-10-31 | 19.60 | $15.49 | 150 |
| 2025-10-30 | 18.94 | $15.49 | 150 |
| 2025-10-29 | 18.25 | $15.49 | 150 |
| 2025-10-28 | 17.52 | $15.49 | — |
| 2025-10-27 | 16.75 | $15.49 | — |
| 2025-10-24 | 15.94 | $15.49 | — |
| 2025-10-23 | 15.08 | $15.49 | — |
| 2025-10-22 | 14.19 | $15.49 | 300 |
| 2025-10-21 | 13.24 | $15.05 | — |
| 2025-10-20 | 13.12 | $15.05 | — |
| 2025-10-17 | 13.00 | $15.05 | — |
| 2025-10-16 | 12.87 | $15.05 | — |
| 2025-10-15 | 12.73 | $15.05 | — |
| 2025-10-14 | 12.58 | $15.05 | 539 |
| 2025-10-13 | 12.43 | $14.87 | — |
| 2025-10-10 | 12.94 | $14.87 | — |
| 2025-10-09 | 13.48 | $14.87 | — |
| 2025-10-08 | 14.05 | $14.87 | — |
| 2025-10-07 | 14.65 | $14.87 | 600 |
| 2025-10-06 | 15.28 | $15.40 | 333 |
| 2025-10-03 | 15.22 | $15.11 | — |
| 2025-10-02 | 15.66 | $15.11 | — |
| 2025-10-01 | 16.12 | $15.11 | 230 |
| 2025-09-30 | 16.61 | $14.61 | — |
| 2025-09-29 | 16.86 | $14.61 | 150 |
| 2025-09-26 | 17.13 | $14.61 | — |
| 2025-09-25 | 17.41 | $14.61 | — |
| 2025-09-24 | 17.70 | $14.61 | 148 |
| 2025-09-23 | 18.01 | $14.31 | 1403 |
| 2025-09-22 | 17.73 | $14.23 | 137 |
| 2025-09-19 | 17.27 | $14.00 | 300 |
| 2025-09-18 | 16.25 | $14.23 | — |
| 2025-09-17 | 15.45 | $14.23 | — |
| 2025-09-16 | 14.61 | $14.23 | 200 |
| 2025-09-15 | 13.73 | $13.85 | 47933 |
| 2025-09-12 | 12.79 | $14.60 | 7800 |
| 2025-09-11 | 12.80 | $14.63 | — |
| 2025-09-10 | 12.85 | $14.63 | — |
| 2025-09-09 | 12.91 | $14.63 | — |
| 2025-09-08 | 12.97 | $14.63 | 6600 |
| 2025-09-05 | 13.03 | $14.52 | — |
| 2025-09-04 | 12.90 | $14.52 | — |
| 2025-09-03 | 12.77 | $14.52 | — |
| 2025-09-02 | 12.64 | $14.52 | — |
| 2025-08-29 | 12.49 | $14.52 | 300 |
| 2025-08-28 | 12.34 | $14.50 | — |
| 2025-08-27 | 12.15 | $14.50 | 2100 |
| 2025-08-26 | 11.95 | $14.74 | 642 |
| 2025-08-25 | 12.52 | $15.32 | — |
| 2025-08-22 | 12.43 | $15.32 | 531 |
| 2025-08-21 | 12.34 | $15.25 | 2100 |
| 2025-08-20 | 12.23 | $14.92 | 100 |
| 2025-08-19 | 12.82 | $14.92 | 240 |
| 2025-08-18 | 13.43 | $15.08 | — |
| 2025-08-15 | 13.86 | $15.08 | 57318 |
| 2025-08-14 | 14.32 | $14.88 | — |
| 2025-08-13 | 15.03 | $14.88 | 608 |
| 2025-08-12 | 15.78 | $15.11 | — |
| 2025-08-11 | 16.31 | $15.11 | 610 |
| 2025-08-08 | 16.85 | $14.70 | 3837 |
| 2025-08-07 | 17.61 | $14.41 | 300 |
| 2025-08-06 | 18.06 | $14.72 | 500 |
| 2025-08-05 | 18.58 | $14.10 | 5900 |
| 2025-08-04 | 18.53 | $13.60 | 302 |
| 2025-08-01 | 17.48 | $14.35 | — |
| 2025-07-31 | 17.06 | $14.35 | 145 |
| 2025-07-30 | 16.62 | $14.90 | — |
| 2025-07-29 | 16.78 | $14.90 | 300 |
| 2025-07-28 | 16.95 | $14.84 | 200 |
| 2025-07-25 | 17.04 | $14.89 | — |
| 2025-07-24 | 17.18 | $14.89 | 100 |
| 2025-07-23 | 17.34 | $14.48 | 600 |
| 2025-07-22 | 16.87 | $14.50 | — |
| 2025-07-21 | 16.39 | $14.50 | 1743 |
| 2025-07-18 | 15.89 | $14.37 | 500 |
| 2025-07-17 | 15.92 | $14.78 | — |
| 2025-07-16 | 16.45 | $14.78 | — |
| 2025-07-15 | 17.00 | $14.78 | — |
| 2025-07-14 | 17.58 | $14.78 | 2000 |
| 2025-07-11 | 18.20 | $14.23 | 133 |
| 2025-07-10 | 18.08 | $14.61 | — |
| 2025-07-09 | 18.38 | $14.61 | 300 |
| 2025-07-08 | 18.68 | $14.76 | 5804 |
| 2025-07-07 | 19.17 | $14.75 | — |
| 2025-07-03 | 19.68 | $14.75 | — |
| 2025-07-02 | 20.21 | $14.75 | — |
| 2025-07-01 | 20.77 | $14.75 | 315 |
| 2025-06-30 | 21.35 | $13.94 | — |
| 2025-06-27 | 20.94 | $13.94 | 57000 |
| 2025-06-26 | 20.50 | $13.72 | 9100 |
| 2025-06-25 | 19.73 | $14.30 | 700 |
| 2025-06-24 | 19.36 | $15.18 | 600 |
| 2025-06-23 | 19.86 | $14.78 | — |
| 2025-06-20 | 19.75 | $14.78 | — |
| 2025-06-18 | 19.63 | $14.78 | 944 |
| 2025-06-17 | 19.51 | $15.05 | — |
| 2025-06-16 | 19.66 | $15.05 | 1209 |
| 2025-06-13 | 19.82 | $15.00 | — |
| 2025-06-12 | 19.91 | $15.00 | 2000 |
| 2025-06-11 | 20.01 | $14.56 | 300 |
| 2025-06-10 | 19.49 | $14.82 | — |
| 2025-06-09 | 19.17 | $14.82 | 1.9M |
| 2025-06-06 | 18.82 | $14.81 | 4414 |
| 2025-06-05 | 18.45 | $14.86 | 3323 |
| 2025-06-04 | 18.05 | $15.09 | — |
| 2025-06-03 | 18.22 | $15.09 | — |
| 2025-06-02 | 18.41 | $15.09 | 425 |
| 2025-05-30 | 18.60 | $14.84 | 624 |
| 2025-05-29 | 18.81 | $17.05 | — |
| 2025-05-28 | 17.70 | $17.05 | — |
| 2025-05-27 | 16.54 | $17.05 | — |
| 2025-05-23 | 15.32 | $17.05 | — |
| 2025-05-22 | 14.04 | $17.05 | 120 |
| 2025-05-21 | 12.68 | $16.19 | — |
| 2025-05-20 | 12.02 | $16.19 | 402 |
| 2025-05-19 | 11.31 | $15.88 | — |
| 2025-05-16 | 10.90 | $15.88 | — |
| 2025-05-15 | 10.47 | $15.88 | 226 |
| 2025-05-14 | 10.01 | $15.05 | 328 |
| 2025-05-13 | 9.53 | $15.33 | — |
| 2025-05-12 | 9.83 | $15.33 | 5700 |
| 2025-05-09 | 10.15 | $15.26 | 113 |
| 2025-05-08 | 10.57 | $15.42 | — |
| 2025-05-07 | 10.80 | $15.42 | — |
| 2025-05-06 | 11.05 | $15.42 | — |
| 2025-05-05 | 11.31 | $15.42 | 630 |
| 2025-05-02 | 11.58 | $14.86 | — |
| 2025-05-01 | 11.92 | $14.86 | 100 |
| 2025-04-30 | 12.26 | $15.84 | — |
| 2025-04-29 | 12.00 | $15.84 | 200 |
| 2025-04-28 | 11.73 | $15.80 | 120 |
| 2025-04-25 | 11.48 | $16.04 | — |
| 2025-04-24 | 10.90 | $16.04 | — |
| 2025-04-23 | 10.28 | $16.04 | — |
| 2025-04-22 | 9.63 | $16.04 | 500 |
| 2025-04-21 | 8.95 | $15.50 | 525 |
| 2025-04-17 | 8.67 | $15.01 | 2832 |
| 2025-04-16 | 8.83 | $14.73 | — |
| 2025-04-15 | 9.30 | $14.73 | 1400 |
| 2025-04-14 | 9.79 | $15.31 | 1338 |
| 2025-04-11 | 10.30 | $15.00 | 4432 |
| 2025-04-10 | 10.45 | $14.48 | 331 |
| 2025-04-09 | 10.88 | $13.93 | — |
| 2025-04-08 | 10.70 | $14.05 | 2600 |
| 2025-04-07 | 10.62 | $14.50 | 400 |
| 2025-04-04 | 10.99 | $15.16 | 200 |
| 2025-04-03 | 10.95 | $14.38 | — |
| 2025-04-02 | 11.14 | $14.38 | — |
| 2025-04-01 | 11.34 | $14.38 | — |
| 2025-03-31 | 11.55 | $14.38 | — |
| 2025-03-28 | 11.76 | $14.38 | — |
| 2025-03-27 | 12.00 | $14.38 | 400 |
| 2025-03-26 | 12.24 | $14.00 | 909 |
| 2025-03-25 | 12.02 | $14.36 | 421 |
| 2025-03-24 | 12.54 | $14.15 | 418 |
| 2025-03-21 | 13.03 | $14.16 | — |
| 2025-03-20 | 13.56 | $14.16 | — |
| 2025-03-19 | 14.12 | $14.16 | — |
| 2025-03-18 | 14.71 | $14.16 | — |
| 2025-03-17 | 15.32 | $14.16 | 4145 |
| 2025-03-14 | 15.98 | $13.62 | — |
| 2025-03-13 | 16.04 | $13.62 | 800 |
| 2025-03-12 | 16.10 | $14.05 | 14200 |
| 2025-03-11 | 16.75 | $14.50 | — |
| 2025-03-10 | 17.32 | $14.50 | 300 |
| 2025-03-07 | 17.92 | $14.65 | — |
| 2025-03-06 | 18.37 | $14.65 | 300 |
| 2025-03-05 | 18.85 | $13.29 | — |
| 2025-03-04 | 18.66 | $13.29 | 5226 |
| 2025-03-03 | 18.46 | $13.36 | — |
| 2025-02-28 | 18.32 | $13.36 | 100 |
| 2025-02-27 | 18.18 | $13.65 | 4000 |
| 2025-02-26 | 18.30 | $13.57 | 19800 |
| 2025-02-25 | 18.37 | $13.80 | 100 |
| 2025-02-24 | 18.66 | $13.15 | — |
| 2025-02-21 | 18.03 | $13.15 | 110 |
| 2025-02-20 | 17.38 | $12.58 | 2204 |
| 2025-02-19 | 16.52 | $13.74 | 3200 |
| 2025-02-18 | 16.74 | $14.62 | — |
| 2025-02-14 | 16.87 | $14.62 | 3800 |
| 2025-02-13 | 17.00 | $14.45 | 1303 |
| 2025-02-12 | 17.39 | $14.50 | — |
| 2025-02-11 | 17.71 | $14.50 | — |
| 2025-02-10 | 18.05 | $14.50 | 100 |
| 2025-02-07 | 18.40 | $14.84 | 4900 |
| 2025-02-06 | 18.18 | $14.33 | — |
| 2025-02-05 | 18.63 | $14.33 | 200 |
| 2025-02-04 | 19.11 | $14.41 | — |
| 2025-02-03 | 19.48 | $14.41 | 1119 |
| 2025-01-31 | 19.86 | $14.20 | 616 |
| 2025-01-30 | 20.55 | $14.04 | 300 |
| 2025-01-29 | 21.50 | $13.78 | — |
| 2025-01-28 | 22.36 | $13.78 | 5731 |
| 2025-01-27 | 23.26 | $13.87 | 19701 |
| 2025-01-24 | 24.34 | $14.19 | — |
| 2025-01-23 | 24.74 | $14.19 | — |
| 2025-01-22 | 25.16 | $14.19 | — |
| 2025-01-21 | 25.60 | $14.19 | 1245 |
| 2025-01-17 | 26.07 | $14.02 | 6300 |
| 2025-01-16 | 26.30 | $14.58 | 30300 |
| 2025-01-15 | 27.18 | $14.55 | — |
| 2025-01-14 | 28.06 | $14.55 | 8100 |
| 2025-01-13 | 28.99 | $14.15 | 600 |
| 2025-01-10 | 29.66 | $14.10 | 25847 |
| 2025-01-08 | 29.99 | $14.75 | — |
| 2025-01-07 | 31.10 | $14.75 | 140 |
| 2025-01-06 | 32.28 | $14.35 | 3614 |
| 2025-01-03 | 33.41 | $14.19 | — |
| 2025-01-02 | 33.77 | $14.19 | 15600 |
| 2024-12-31 | 34.15 | $14.15 | — |
| 2024-12-30 | 34.47 | $14.15 | 1900 |
| 2024-12-27 | 34.82 | $14.09 | 1129 |
| 2024-12-26 | 35.08 | $14.09 | 7100 |
| 2024-12-24 | 35.36 | $13.62 | — |
| 2024-12-23 | 34.87 | $13.62 | 5421 |
| 2024-12-20 | 34.36 | $14.05 | 1500 |
| 2024-12-19 | 34.12 | $13.60 | 1200 |
| 2024-12-18 | 33.35 | $14.56 | 241 |
| 2024-12-17 | 33.32 | $14.63 | 2400 |
| 2024-12-16 | 32.90 | $14.29 | 6500 |
| 2024-12-13 | 31.96 | $14.76 | — |
| 2024-12-12 | 31.38 | $14.76 | 900 |
| 2024-12-11 | 30.77 | $14.89 | — |
| 2024-12-10 | 30.42 | $14.89 | 23048 |
| 2024-12-09 | 30.05 | $15.00 | 700 |
| 2024-12-06 | 29.77 | $14.62 | — |
| 2024-12-05 | 28.57 | $14.62 | 1816 |
| 2024-12-04 | 27.31 | $14.68 | 18002 |
| 2024-12-03 | 26.51 | $14.58 | 15000 |
| 2024-12-02 | 25.40 | $14.35 | 1237 |
| 2024-11-29 | 23.57 | $15.73 | — |
| 2024-11-27 | 23.65 | $15.73 | — |
| 2024-11-26 | 23.75 | $15.73 | — |
| 2024-11-25 | 23.85 | $15.73 | — |
| 2024-11-22 | 23.95 | $15.73 | — |
| 2024-11-21 | 24.06 | $15.73 | — |
| 2024-11-20 | 24.17 | $15.73 | — |
| 2024-11-19 | 24.30 | $15.73 | 10200 |
| 2024-11-18 | 24.42 | $15.85 | — |
| 2024-11-15 | 24.80 | $15.85 | — |
| 2024-11-14 | 25.20 | $15.85 | — |
| 2024-11-13 | 25.62 | $15.85 | — |
| 2024-11-12 | 26.06 | $15.85 | — |
| 2024-11-11 | 26.52 | $15.85 | — |
| 2024-11-08 | 27.01 | $15.85 | — |
| 2024-11-07 | 27.52 | $15.85 | — |
| 2024-11-06 | 28.06 | $15.85 | — |
| 2024-11-05 | 28.63 | $15.85 | 303 |
| 2024-11-04 | 29.23 | $15.35 | — |
| 2024-11-01 | 28.79 | $15.35 | — |
| 2024-10-31 | 28.33 | $15.35 | — |
| 2024-10-30 | 27.84 | $15.35 | — |
| 2024-10-29 | 27.33 | $15.35 | — |
| 2024-10-28 | 26.79 | $15.35 | — |
| 2024-10-25 | 26.22 | $15.35 | — |
| 2024-10-24 | 25.62 | $15.35 | 926 |
| 2024-10-23 | 24.99 | $17.53 | — |
| 2024-10-22 | 24.97 | $17.53 | — |
| 2024-10-21 | 24.95 | $17.53 | — |
| 2024-10-18 | 24.93 | $17.53 | — |
| 2024-10-17 | 24.91 | $17.53 | 14300 |
| 2024-10-16 | 24.89 | $17.53 | 9450 |
| 2024-10-15 | 24.87 | $17.53 | 7025 |
| 2024-10-14 | 24.84 | $17.53 | 5812 |
| 2024-10-11 | 24.82 | $17.53 | 5206 |
| 2024-10-10 | 24.79 | $17.53 | 4903 |
| 2024-10-09 | 24.77 | $17.53 | 4600 |
| 2024-10-08 | 24.74 | $17.53 | 3000 |
| 2024-10-07 | 24.71 | $16.60 | — |
| 2024-10-04 | 25.86 | $16.60 | — |
| 2024-10-03 | 27.08 | $16.60 | 207 |
| 2024-10-02 | 28.36 | $17.60 | — |
| 2024-10-01 | 27.62 | $17.60 | — |
| 2024-09-30 | 26.84 | $17.60 | 200 |
| 2024-09-27 | 26.02 | $17.30 | — |
| 2024-09-26 | 25.48 | $17.30 | — |
| 2024-09-25 | 24.92 | $17.30 | — |
| 2024-09-24 | 24.34 | $17.30 | 900 |
| 2024-09-23 | 23.72 | $17.26 | — |
| 2024-09-20 | 23.27 | $17.26 | 200 |
| 2024-09-19 | 22.79 | $17.27 | — |
| 2024-09-18 | 22.28 | $17.27 | 218 |
| 2024-09-17 | 21.73 | $16.87 | — |
| 2024-09-16 | 22.10 | $16.87 | 100 |
| 2024-09-13 | 22.50 | $16.90 | 12500 |
| 2024-09-12 | 22.91 | $17.21 | 2200 |
| 2024-09-11 | 23.34 | $16.75 | 116 |
| 2024-09-10 | 22.69 | $16.44 | — |
| 2024-09-09 | 22.35 | $16.44 | 200 |
| 2024-09-06 | 21.99 | $16.60 | 7648 |
| 2024-09-05 | 21.27 | $15.85 | — |
| 2024-09-04 | 21.49 | $15.85 | — |
| 2024-09-03 | 21.73 | $15.85 | — |
| 2024-08-30 | 21.98 | $15.85 | — |
| 2024-08-29 | 22.24 | $15.85 | 1300 |
| 2024-08-28 | 22.52 | $16.25 | 1600 |
| 2024-08-27 | 22.54 | $16.25 | — |
| 2024-08-26 | 22.02 | $16.25 | 1400 |
| 2024-08-23 | 21.48 | $16.00 | 400 |
| 2024-08-22 | 21.18 | $15.75 | — |
| 2024-08-21 | 21.18 | $15.75 | — |
| 2024-08-20 | 21.18 | $15.75 | 300 |
| 2024-08-19 | 21.19 | $15.75 | 6231 |
| 2024-08-16 | 21.19 | $15.40 | 500 |
| 2024-08-15 | 22.04 | $15.40 | 7700 |
| 2024-08-14 | 22.94 | $15.40 | 400 |
| 2024-08-13 | 23.88 | $15.10 | 10400 |
| 2024-08-12 | 25.09 | $15.47 | 2300 |
| 2024-08-09 | 26.36 | $14.69 | — |
| 2024-08-08 | 26.50 | $14.69 | 18250 |
| 2024-08-07 | 26.65 | $14.69 | 23525 |
| 2024-08-06 | 26.81 | $14.69 | 400 |
| 2024-08-05 | 26.98 | $15.54 | 26162 |
| 2024-08-02 | 28.29 | $15.54 | 3200 |
| 2024-08-01 | 29.67 | $14.71 | 27481 |
| 2024-07-31 | 29.34 | $14.71 | 28140 |
| 2024-07-30 | 29.00 | $14.71 | 28800 |
| 2024-07-29 | 28.64 | $14.71 | 131 |
| 2024-07-26 | 28.25 | $15.22 | 26050 |
| 2024-07-25 | 28.52 | $15.22 | 24675 |
| 2024-07-24 | 28.81 | $15.22 | 23987 |
| 2024-07-23 | 29.11 | $15.22 | 23300 |
| 2024-07-22 | 29.42 | $15.22 | 312000 |
| 2024-07-19 | 29.75 | $15.22 | 600700 |
| 2024-07-18 | 30.10 | $15.22 | — |
| 2024-07-17 | 30.47 | $15.22 | — |
| 2024-07-16 | 30.85 | $15.22 | 17026 |
| 2024-07-15 | 31.26 | $15.40 | — |
| 2024-07-12 | 31.87 | $15.40 | — |
| 2024-07-11 | 32.52 | $15.40 | 4611 |
| 2024-07-10 | 33.20 | $15.53 | 105 |
| 2024-07-09 | 34.54 | $14.44 | — |
| 2024-07-08 | 33.94 | $14.44 | — |
| 2024-07-05 | 33.30 | $14.44 | — |
| 2024-07-03 | 32.63 | $14.44 | — |
| 2024-07-02 | 31.93 | $14.44 | 817 |
| 2024-07-01 | 31.18 | $14.19 | 200 |
| 2024-06-28 | 29.89 | $14.88 | — |
| 2024-06-27 | 29.02 | $14.88 | — |
| 2024-06-26 | 28.10 | $14.88 | 1600 |
| 2024-06-25 | 27.14 | $14.88 | 900 |
| 2024-06-24 | 26.12 | $14.98 | 850 |
| 2024-06-21 | 25.27 | $14.98 | 475 |
| 2024-06-20 | 24.38 | $14.98 | 287 |
| 2024-06-18 | 23.43 | $14.98 | 2006 |
| 2024-06-17 | 22.44 | $15.50 | 125 |
| 2024-06-14 | 21.79 | $15.79 | 1006 |
| 2024-06-13 | 21.35 | $15.88 | 204709 |
| 2024-06-12 | 20.98 | $16.15 | 100 |
| 2024-06-11 | 20.85 | $16.15 | 1100 |
| 2024-06-10 | 20.71 | $15.70 | 12400 |
| 2024-06-07 | 19.81 | $16.05 | 200 |
| 2024-06-06 | 19.18 | $16.77 | 700 |
| 2024-06-05 | 19.29 | $16.77 | 1300 |
| 2024-06-04 | 19.42 | $16.77 | 235 |
| 2024-06-03 | 19.54 | $16.15 | 200 |
| 2024-05-31 | 18.49 | $16.13 | 1038 |
| 2024-05-30 | 17.39 | $16.40 | 1350 |
| 2024-05-29 | 16.48 | $16.40 | 900 |
| 2024-05-28 | 15.53 | $16.50 | 1600 |
| 2024-05-24 | 15.01 | $17.26 | 1400 |
| 2024-05-23 | 15.61 | $17.26 | 900 |
| 2024-05-22 | 16.24 | $17.26 | 500 |
| 2024-05-21 | 16.90 | $17.70 | 2517 |
| 2024-05-20 | 17.13 | $17.54 | 650 |
| 2024-05-17 | 17.65 | $17.54 | 525 |
| 2024-05-16 | 18.20 | $17.54 | 400 |
| 2024-05-15 | 18.77 | $17.54 | 2306 |
| 2024-05-14 | 19.38 | $18.48 | 228 |
| 2024-05-13 | 17.64 | $18.15 | 400 |
| 2024-05-10 | 16.22 | $17.00 | 1000 |
| 2024-05-09 | 15.98 | $17.00 | 1300 |
| 2024-05-08 | 15.72 | $17.00 | 1450 |
| 2024-05-07 | 15.45 | $17.00 | 1600 |
| 2024-05-06 | 15.17 | $17.00 | 220 |
| 2024-05-03 | 14.88 | $17.00 | — |
| 2024-05-02 | 14.57 | $17.00 | 100 |
| 2024-05-01 | 14.24 | $17.31 | — |
| 2024-04-30 | 14.89 | $17.31 | — |
| 2024-04-29 | 15.57 | $17.31 | 300 |
| 2024-04-26 | 16.29 | $17.48 | — |
| 2024-04-25 | 16.21 | $17.48 | — |
| 2024-04-24 | 16.13 | $17.48 | — |
| 2024-04-23 | 16.04 | $17.48 | — |
| 2024-04-22 | 15.95 | $17.48 | — |
| 2024-04-19 | 15.85 | $17.48 | — |
| 2024-04-18 | 15.75 | $17.48 | — |
| 2024-04-17 | 15.64 | $17.48 | 1400 |
| 2024-04-16 | 15.53 | $17.48 | — |
| 2024-04-15 | 15.41 | $17.48 | — |
| 2024-04-12 | 15.29 | $17.48 | — |
| 2024-04-11 | 15.15 | $17.48 | — |
| 2024-04-10 | 15.02 | $17.48 | — |
| 2024-04-09 | 14.87 | $17.48 | 2036 |
| 2024-04-08 | 14.72 | $16.79 | — |
| 2024-04-05 | 14.50 | $16.79 | — |
| 2024-04-04 | 14.27 | $16.79 | 615 |
| 2024-04-03 | 14.03 | $17.23 | — |
| 2024-04-02 | 14.38 | $17.23 | 515 |
| 2024-04-01 | 14.75 | $17.24 | — |
| 2024-03-28 | 15.11 | $17.24 | 103 |
| 2024-03-27 | 15.48 | $17.25 | — |
| 2024-03-26 | 15.84 | $17.25 | — |
| 2024-03-25 | 16.22 | $17.25 | 2500 |
| 2024-03-22 | 16.62 | $17.25 | 300 |
| 2024-03-21 | 17.04 | $17.25 | 400 |
| 2024-03-20 | 17.48 | $17.25 | 450 |
| 2024-03-19 | 17.95 | $17.25 | 475 |
| 2024-03-18 | 18.44 | $17.25 | 500 |
| 2024-03-15 | 18.95 | $17.25 | 1500 |
| 2024-03-14 | 19.49 | $17.15 | 200 |
| 2024-03-13 | 20.26 | $17.28 | 1006 |
| 2024-03-12 | 20.77 | $16.89 | 7800 |
| 2024-03-11 | 21.61 | $16.89 | 5404 |
| 2024-03-08 | 22.48 | $16.77 | — |
| 2024-03-07 | 22.85 | $16.77 | — |
| 2024-03-06 | 23.24 | $16.77 | — |
| 2024-03-05 | 23.65 | $16.77 | — |
| 2024-03-04 | 24.07 | $16.77 | — |
| 2024-03-01 | 24.53 | $16.77 | — |
| 2024-02-29 | 25.00 | $16.77 | 27506 |
| 2024-02-28 | 25.50 | $17.42 | — |
| 2024-02-27 | 26.56 | $17.42 | 200 |
| 2024-02-26 | 27.67 | $17.25 | 300 |
| 2024-02-23 | 29.10 | $17.11 | — |
| 2024-02-22 | 30.34 | $17.11 | — |
| 2024-02-21 | 31.65 | $17.11 | — |
| 2024-02-20 | 33.02 | $17.11 | 700 |
| 2024-02-16 | 34.46 | $16.50 | 146 |
| 2024-02-15 | 34.75 | $15.93 | — |
| 2024-02-14 | 33.40 | $15.93 | 200 |
| 2024-02-13 | 31.98 | $16.14 | 8200 |
| 2024-02-12 | 30.67 | $16.14 | 100 |
| 2024-02-09 | 29.29 | $16.17 | 200 |
| 2024-02-08 | 27.86 | $16.30 | 200 |
| 2024-02-07 | 26.47 | $17.15 | — |
| 2024-02-06 | 26.09 | $17.15 | 12704 |
| 2024-02-05 | 25.69 | $16.94 | 420 |
| 2024-02-02 | 25.13 | $17.27 | 103 |
| 2024-02-01 | 25.14 | $17.00 | — |
| 2024-01-31 | 24.09 | $17.00 | 136 |
| 2024-01-30 | 22.98 | $17.30 | — |
| 2024-01-29 | 22.37 | $17.30 | 400 |
| 2024-01-26 | 21.73 | $17.25 | 4800 |
| 2024-01-25 | 20.85 | $17.25 | 3100 |
| 2024-01-24 | 19.92 | $17.25 | 1200 |
| 2024-01-23 | 18.93 | $17.80 | 2250 |
| 2024-01-22 | 19.18 | $17.80 | 1825 |
| 2024-01-19 | 19.44 | $17.80 | 1612 |
| 2024-01-18 | 19.72 | $17.80 | 1400 |
| 2024-01-17 | 20.00 | $17.80 | 117 |
| 2024-01-16 | 20.31 | $17.96 | 20218 |
| 2024-01-12 | 21.07 | $17.80 | — |
| 2024-01-11 | 21.30 | $17.80 | 1500 |
| 2024-01-10 | 21.54 | $18.14 | 850 |
| 2024-01-09 | 22.48 | $18.14 | 575 |
| 2024-01-08 | 23.47 | $18.14 | 437 |
| 2024-01-05 | 24.52 | $18.14 | 200 |
| 2024-01-04 | 25.61 | $18.22 | 368 |
| 2024-01-03 | 26.50 | $18.22 | 334 |
| 2024-01-02 | 27.43 | $18.22 | 300 |
| 2023-12-29 | 28.42 | $18.22 | — |
| 2023-12-28 | 29.45 | $18.22 | — |
| 2023-12-27 | 30.54 | $18.22 | — |
| 2023-12-26 | 31.69 | $18.22 | — |
| 2023-12-22 | 32.89 | $18.22 | — |
| 2023-12-21 | 34.16 | $18.22 | — |
| 2023-12-20 | 35.50 | $18.22 | — |
| 2023-12-19 | 36.91 | $18.22 | 337 |
| 2023-12-18 | 38.39 | $17.65 | — |
| 2023-12-15 | 39.68 | $17.65 | 7100 |
| 2023-12-14 | 41.03 | $17.57 | — |
| 2023-12-13 | 42.27 | $17.57 | 1003 |
| 2023-12-12 | 43.56 | $18.66 | 200 |
| 2023-12-11 | 43.90 | $18.78 | — |
| 2023-12-08 | 43.70 | $18.78 | 100 |
| 2023-12-07 | 43.50 | $18.82 | — |
| 2023-12-06 | 43.11 | $18.82 | — |
| 2023-12-05 | 42.70 | $18.82 | — |
| 2023-12-04 | 42.27 | $18.82 | — |
| 2023-12-01 | 41.82 | $18.82 | — |
| 2023-11-30 | 41.34 | $18.82 | 1701 |
| 2023-11-29 | 40.83 | $18.78 | 635 |
| 2023-11-28 | 40.35 | $18.40 | — |
| 2023-11-27 | 40.32 | $18.40 | — |
| 2023-11-24 | 40.29 | $18.40 | 17300 |
| 2023-11-22 | 40.26 | $18.40 | 1000 |
| 2023-11-21 | 40.23 | $18.60 | — |
| 2023-11-20 | 39.56 | $18.60 | — |
| 2023-11-17 | 38.86 | $18.60 | — |
| 2023-11-16 | 38.12 | $18.60 | — |
| 2023-11-15 | 37.33 | $18.60 | — |
| 2023-11-14 | 36.51 | $18.60 | 1500 |
| 2023-11-13 | 35.65 | $18.63 | 1000 |
| 2023-11-10 | 34.66 | $17.45 | — |
| 2023-11-09 | 34.95 | $17.45 | — |
| 2023-11-08 | 35.26 | $17.45 | — |
| 2023-11-07 | 35.58 | $17.45 | — |
| 2023-11-06 | 35.92 | $17.45 | — |
| 2023-11-03 | 36.28 | $17.45 | — |
| 2023-11-02 | 36.65 | $17.45 | 400 |
| 2023-11-01 | 37.05 | $17.90 | — |
| 2023-10-31 | 38.16 | $17.90 | — |
| 2023-10-30 | 39.33 | $17.90 | 922 |
| 2023-10-27 | 40.56 | $16.56 | 2100 |
| 2023-10-26 | 39.96 | $16.56 | 5900 |
| 2023-10-25 | 39.32 | $16.56 | 3100 |
| 2023-10-24 | 38.64 | $16.56 | 1700 |
| 2023-10-23 | 37.94 | $16.56 | 1000 |
| 2023-10-20 | 37.19 | $16.56 | 650 |
| 2023-10-19 | 36.41 | $16.56 | 475 |
| 2023-10-18 | 35.58 | $16.56 | 300 |
| 2023-10-17 | 34.71 | $16.56 | 1350 |
| 2023-10-16 | 33.80 | $16.56 | 144200 |
| 2023-10-13 | 32.84 | $16.47 | 400 |
| 2023-10-12 | 31.82 | $16.68 | 1809 |
| 2023-10-11 | 30.95 | $17.05 | 1875 |
| 2023-10-10 | 30.44 | $17.05 | 2400 |
| 2023-10-09 | 29.90 | $17.05 | — |
| 2023-10-06 | 29.34 | $17.05 | — |
| 2023-10-05 | 28.74 | $17.05 | — |
| 2023-10-04 | 28.11 | $17.05 | 4500 |
| 2023-10-03 | 27.45 | $17.05 | 5550 |
| 2023-10-02 | 26.76 | $17.05 | 6075 |
| 2023-09-29 | 26.03 | $17.05 | 6337 |
| 2023-09-28 | 25.26 | $17.05 | 6468 |
| 2023-09-27 | 24.44 | $17.05 | 6600 |
| 2023-09-26 | 23.59 | $17.05 | 3350 |
| 2023-09-25 | 22.69 | $17.05 | 132 |
| 2023-09-22 | 21.75 | $18.16 | 1725 |
| 2023-09-21 | 21.69 | $18.16 | 100 |
| 2023-09-20 | 21.62 | $18.16 | 100 |
| 2023-09-19 | 21.55 | $18.16 | 12200 |
| 2023-09-18 | 21.48 | $17.70 | 1800 |
| 2023-09-15 | 20.98 | $18.32 | 70000 |
| 2023-09-14 | 21.04 | $18.32 | 200 |
| 2023-09-13 | 21.09 | $18.73 | 35200 |
| 2023-09-12 | 21.60 | $18.73 | 404 |
| 2023-09-11 | 22.13 | $18.20 | 17800 |
| 2023-09-08 | 21.87 | $18.20 | 100 |
| 2023-09-07 | 21.59 | $17.99 | 400 |
| 2023-09-06 | 20.95 | $17.70 | 2700 |
| 2023-09-05 | 19.74 | $18.15 | 300 |
| 2023-09-01 | 18.77 | $18.68 | 200 |
| 2023-08-31 | 18.35 | $19.05 | 12321 |
| 2023-08-30 | 18.35 | $19.07 | 1400 |
| 2023-08-29 | 18.39 | $18.98 | 400 |
| 2023-08-28 | 18.42 | $19.70 | 9100 |
| 2023-08-25 | 19.25 | $19.70 | 213 |
| 2023-08-24 | 20.12 | $20.08 | 4750 |
| 2023-08-23 | 20.32 | $20.08 | 400 |
| 2023-08-22 | 20.53 | $20.08 | 130 |
| 2023-08-21 | 20.75 | $19.59 | 3100 |
| 2023-08-18 | 21.74 | $19.59 | 300 |
| 2023-08-17 | 22.79 | $19.89 | 5800 |
| 2023-08-16 | 23.28 | $19.89 | 300 |
| 2023-08-15 | 23.79 | $19.59 | 2950 |
| 2023-08-14 | 24.82 | $19.59 | 1525 |
| 2023-08-11 | 25.91 | $19.59 | 300 |
| 2023-08-10 | 27.05 | $19.83 | 100 |
| 2023-08-09 | 27.81 | $19.83 | 115 |
| 2023-08-08 | 28.62 | $19.66 | — |
| 2023-08-07 | 29.72 | $19.66 | — |
| 2023-08-04 | 30.87 | $19.66 | — |
| 2023-08-03 | 32.08 | $19.66 | — |
| 2023-08-02 | 33.36 | $19.66 | 200 |
| 2023-08-01 | 34.70 | $20.11 | — |
| 2023-07-31 | 35.43 | $20.11 | 215 |
| 2023-07-28 | 36.19 | $20.21 | 100 |
| 2023-07-27 | 36.83 | $20.81 | 201 |
| 2023-07-26 | 36.41 | $20.19 | 2400 |
| 2023-07-25 | 36.54 | $19.31 | 200 |
| 2023-07-24 | 37.93 | $19.98 | — |
| 2023-07-21 | 37.36 | $19.98 | 200 |
| 2023-07-20 | 36.75 | $19.64 | 2000 |
| 2023-07-19 | 36.63 | $19.43 | 407 |
| 2023-07-18 | 36.91 | $19.41 | — |
| 2023-07-17 | 37.25 | $19.41 | 1321 |
| 2023-07-14 | 37.61 | $18.65 | — |
| 2023-07-13 | 38.77 | $18.65 | — |
| 2023-07-12 | 40.00 | $18.65 | — |
| 2023-07-11 | 41.29 | $18.65 | — |
| 2023-07-10 | 42.65 | $18.65 | 15911 |
| 2023-07-07 | 44.08 | $18.35 | — |
| 2023-07-06 | 43.78 | $18.35 | 2100 |
| 2023-07-05 | 43.47 | $18.20 | — |
| 2023-07-03 | 42.08 | $18.20 | — |
| 2023-06-30 | 40.62 | $18.20 | — |
| 2023-06-29 | 39.09 | $18.20 | — |
| 2023-06-28 | 37.47 | $18.20 | 200 |
| 2023-06-27 | 35.77 | $18.39 | 200 |
| 2023-06-26 | 34.22 | $18.92 | — |
| 2023-06-23 | 33.81 | $18.92 | — |
| 2023-06-22 | 33.38 | $18.92 | — |
| 2023-06-21 | 32.93 | $18.92 | — |
| 2023-06-20 | 32.45 | $18.92 | — |
| 2023-06-16 | 31.95 | $18.92 | — |
| 2023-06-15 | 31.42 | $18.92 | 105900 |
| 2023-06-14 | 30.86 | $18.92 | 2400 |
| 2023-06-13 | 30.27 | $18.92 | 3700 |
| 2023-06-12 | 29.66 | $18.92 | 4350 |
| 2023-06-09 | 29.01 | $18.92 | 5000 |
| 2023-06-08 | 28.33 | $18.92 | 112500 |
| 2023-06-07 | 27.61 | $18.92 | 220000 |
| 2023-06-06 | 26.85 | $18.92 | 110550 |
| 2023-06-05 | 26.05 | $18.92 | 55825 |
| 2023-06-02 | 25.21 | $18.92 | 28462 |
| 2023-06-01 | 24.33 | $18.92 | 1100 |
| 2023-05-31 | 23.40 | $18.92 | 1750 |
| 2023-05-30 | 22.42 | $18.92 | 2075 |
| 2023-05-26 | 21.39 | $18.92 | 2237 |
| 2023-05-25 | 20.31 | $18.92 | 2400 |
| 2023-05-24 | 19.17 | $18.92 | 3043 |
| 2023-05-23 | 17.97 | $20.03 | — |
| 2023-05-22 | 18.59 | $20.03 | — |
| 2023-05-19 | 19.25 | $20.03 | — |
| 2023-05-18 | 19.94 | $20.03 | 2750 |
| 2023-05-17 | 20.67 | $20.03 | 2925 |
| 2023-05-16 | 21.44 | $20.03 | 3012 |
| 2023-05-15 | 22.24 | $20.03 | 3056 |
| 2023-05-12 | 23.09 | $20.03 | 3078 |
| 2023-05-11 | 23.99 | $20.03 | 3100 |
| 2023-05-10 | 24.93 | $20.03 | — |
| 2023-05-09 | 25.92 | $20.03 | 2306 |
| 2023-05-08 | 26.96 | $20.06 | — |
| 2023-05-05 | 27.98 | $20.06 | — |
| 2023-05-04 | 29.06 | $20.06 | — |
| 2023-05-03 | 30.20 | $20.06 | 200 |
| 2023-05-02 | 31.40 | $20.61 | — |
| 2023-05-01 | 31.30 | $20.61 | 235 |
| 2023-04-28 | 31.21 | $20.79 | — |
| 2023-04-27 | 30.57 | $20.79 | — |
| 2023-04-26 | 29.91 | $20.79 | 119 |
| 2023-04-25 | 29.20 | $20.44 | — |
| 2023-04-24 | 28.90 | $20.44 | — |
| 2023-04-21 | 28.58 | $20.44 | — |
| 2023-04-20 | 28.24 | $20.44 | — |
| 2023-04-19 | 27.88 | $20.44 | — |
| 2023-04-18 | 27.50 | $20.44 | — |
| 2023-04-17 | 27.11 | $20.44 | — |
| 2023-04-14 | 26.69 | $20.44 | 1541 |
| 2023-04-13 | 26.25 | $20.80 | — |
| 2023-04-12 | 25.01 | $20.80 | 515 |
| 2023-04-11 | 23.70 | $20.50 | 300 |
| 2023-04-10 | 22.32 | $20.20 | — |
| 2023-04-06 | 21.40 | $20.20 | — |
| 2023-04-05 | 20.42 | $20.20 | 116 |
| 2023-04-04 | 19.39 | $20.27 | 132 |
| 2023-04-03 | 18.17 | $20.35 | — |
| 2023-03-31 | 16.72 | $20.35 | 400 |
| 2023-03-30 | 15.20 | $19.27 | — |
| 2023-03-29 | 14.67 | $19.27 | — |
| 2023-03-28 | 14.11 | $19.27 | 400 |
| 2023-03-27 | 13.52 | $18.97 | 109 |
| 2023-03-24 | 13.97 | $18.72 | — |
| 2023-03-23 | 14.50 | $18.72 | — |
| 2023-03-22 | 15.05 | $18.72 | — |
| 2023-03-21 | 15.64 | $18.72 | — |
| 2023-03-20 | 16.25 | $18.72 | 200 |
| 2023-03-17 | 16.90 | $18.62 | 100 |
| 2023-03-16 | 17.42 | $18.88 | — |
| 2023-03-15 | 18.32 | $18.88 | 4600 |
| 2023-03-14 | 19.27 | $18.74 | — |
| 2023-03-13 | 20.04 | $18.74 | — |
| 2023-03-10 | 20.86 | $18.74 | — |
| 2023-03-09 | 21.71 | $18.74 | 1100 |
| 2023-03-08 | 22.61 | $18.74 | 500 |
| 2023-03-07 | 23.56 | $18.74 | 226 |
| 2023-03-06 | 24.56 | $19.44 | 146 |
| 2023-03-03 | 25.22 | $19.20 | 1100 |
| 2023-03-02 | 26.19 | $19.20 | 900 |
| 2023-03-01 | 27.22 | $19.94 | — |
| 2023-02-28 | 27.16 | $19.94 | 1900 |
| 2023-02-27 | 27.11 | $19.59 | 400 |
| 2023-02-24 | 27.41 | $19.12 | 100 |
| 2023-02-23 | 28.28 | $19.16 | 1100 |
| 2023-02-22 | 29.13 | $19.16 | 101 |
| 2023-02-21 | 30.03 | $19.43 | 1100 |
| 2023-02-17 | 30.55 | $19.43 | 1100 |
| 2023-02-16 | 31.10 | $19.43 | 200 |
| 2023-02-15 | 31.67 | $18.80 | 220 |
| 2023-02-14 | 32.99 | $18.17 | 1717 |
| 2023-02-13 | 34.13 | $17.92 | 1100 |
| 2023-02-10 | 35.91 | $17.92 | 633 |
| 2023-02-09 | 37.79 | $18.35 | 1100 |
| 2023-02-08 | 39.00 | $18.35 | 1100 |
| 2023-02-07 | 40.26 | $18.35 | 200 |
| 2023-02-06 | 41.60 | $19.42 | 600 |
| 2023-02-03 | 40.26 | $18.82 | 13900 |
| 2023-02-02 | 39.40 | $18.82 | — |
| 2023-02-01 | 38.50 | $18.82 | — |
| 2023-01-31 | 37.55 | $18.82 | — |
| 2023-01-30 | 36.56 | $18.82 | — |
| 2023-01-27 | 35.51 | $18.82 | — |
| 2023-01-26 | 34.40 | $18.82 | — |
| 2023-01-25 | 33.23 | $18.82 | — |
| 2023-01-24 | 32.01 | $18.82 | 500 |
| 2023-01-23 | 30.72 | $18.16 | — |
| 2023-01-20 | 30.01 | $18.16 | — |
| 2023-01-19 | 29.26 | $18.16 | — |
| 2023-01-18 | 28.48 | $18.16 | — |
| 2023-01-17 | 27.65 | $18.16 | — |
| 2023-01-13 | 26.78 | $18.16 | 1045 |
| 2023-01-12 | 25.86 | $17.83 | — |
| 2023-01-11 | 25.24 | $17.83 | — |
| 2023-01-10 | 24.58 | $17.83 | — |
| 2023-01-09 | 23.89 | $17.83 | 1100 |
| 2023-01-06 | 23.16 | $17.04 | — |
| 2023-01-05 | 23.36 | $17.04 | — |
| 2023-01-04 | 23.57 | $17.04 | 40218 |
| 2023-01-03 | 23.78 | $16.37 | — |
| 2022-12-30 | 24.91 | $16.37 | — |
| 2022-12-29 | 26.10 | $16.37 | — |
| 2022-12-28 | 27.34 | $16.37 | — |
| 2022-12-27 | 28.66 | $16.37 | 9000 |
| 2022-12-23 | 30.04 | $16.77 | 7319 |
| 2022-12-22 | 31.15 | $16.21 | — |
| 2022-12-21 | 32.17 | $16.21 | — |
| 2022-12-20 | 33.23 | $16.21 | 300 |
| 2022-12-19 | 34.35 | $16.51 | — |
| 2022-12-16 | 36.07 | $16.51 | 412 |
| 2022-12-15 | 37.89 | $16.86 | 134 |
| 2022-12-14 | 39.24 | $17.10 | — |
| 2022-12-13 | 40.07 | $17.10 | — |
| 2022-12-12 | 40.94 | $17.10 | 209 |
| 2022-12-09 | 41.86 | $17.52 | 56200 |
| 2022-12-08 | 41.67 | $17.75 | — |
| 2022-12-07 | 40.69 | $17.75 | — |
| 2022-12-06 | 39.65 | $17.75 | — |
| 2022-12-05 | 38.56 | $17.75 | 60913 |
| 2022-12-02 | 37.42 | $17.45 | 30800 |
| 2022-12-01 | 36.47 | $16.79 | 60000 |
| 2022-11-30 | 36.26 | $16.79 | — |
| 2022-11-29 | 36.05 | $16.79 | 30050 |
| 2022-11-28 | 35.82 | $16.79 | 15075 |
| 2022-11-25 | 35.58 | $16.79 | 7587 |
| 2022-11-23 | 35.33 | $16.79 | 400 |
| 2022-11-22 | 35.07 | $16.77 | 3843 |
| 2022-11-21 | 34.82 | $16.77 | 1971 |
| 2022-11-18 | 34.55 | $16.77 | 100 |
| 2022-11-17 | 34.27 | $16.77 | — |
| 2022-11-16 | 33.97 | $16.77 | — |
| 2022-11-15 | 33.66 | $16.77 | 30000 |
| 2022-11-14 | 33.34 | $17.17 | 500 |
| 2022-11-11 | 32.06 | $16.20 | — |
| 2022-11-10 | 31.63 | $16.20 | — |
| 2022-11-09 | 31.19 | $16.20 | — |
| 2022-11-08 | 30.72 | $16.20 | — |
| 2022-11-07 | 30.22 | $16.20 | 200 |
| 2022-11-04 | 29.70 | $15.95 | — |
| 2022-11-03 | 29.43 | $15.95 | — |
| 2022-11-02 | 29.15 | $15.95 | 800 |
| 2022-11-01 | 28.86 | $15.13 | — |
| 2022-10-31 | 29.70 | $15.13 | — |
| 2022-10-28 | 30.60 | $15.13 | — |
| 2022-10-27 | 31.53 | $15.13 | — |
| 2022-10-26 | 32.52 | $15.13 | — |
| 2022-10-25 | 33.56 | $15.13 | 1600 |
| 2022-10-24 | 34.65 | $14.91 | — |
| 2022-10-21 | 36.13 | $14.91 | 400 |
| 2022-10-20 | 37.69 | $14.91 | 212 |
| 2022-10-19 | 39.33 | $14.49 | 600 |
| 2022-10-18 | 41.09 | $14.49 | 6220 |
| 2022-10-17 | 42.95 | $14.21 | 800 |
| 2022-10-14 | 43.48 | $14.21 | 700 |
| 2022-10-13 | 44.04 | $14.35 | 9100 |
| 2022-10-12 | 44.12 | $14.35 | 4800 |
| 2022-10-11 | 44.21 | $14.35 | 1400 |
| 2022-10-10 | 44.30 | $14.10 | 1100 |
| 2022-10-07 | 43.79 | $14.10 | — |
| 2022-10-06 | 43.26 | $14.10 | 40140 |
| 2022-10-05 | 42.71 | $14.20 | — |
| 2022-10-04 | 42.47 | $14.20 | — |
| 2022-10-03 | 42.22 | $14.20 | 100 |
| 2022-09-30 | 41.96 | $14.55 | — |
| 2022-09-29 | 41.97 | $14.55 | — |
| 2022-09-28 | 41.98 | $14.55 | 55844 |
| 2022-09-27 | 41.99 | $14.23 | — |
| 2022-09-26 | 41.35 | $14.23 | 700 |
| 2022-09-23 | 40.67 | $15.05 | 100 |
| 2022-09-22 | 40.57 | $15.46 | — |
| 2022-09-21 | 40.88 | $15.46 | 1230 |
| 2022-09-20 | 41.22 | $15.60 | — |
| 2022-09-19 | 41.73 | $15.60 | — |
| 2022-09-16 | 42.26 | $15.60 | 200 |
| 2022-09-15 | 42.82 | $16.90 | — |
| 2022-09-14 | 44.74 | $16.90 | 1900 |
| 2022-09-13 | 46.76 | $16.90 | 108 |
| 2022-09-12 | 48.89 | $15.76 | 600 |
| 2022-09-09 | 48.28 | $15.76 | 4900 |
| 2022-09-08 | 47.63 | $15.76 | 7050 |
| 2022-09-07 | 46.94 | $15.76 | 8125 |
| 2022-09-06 | 46.23 | $15.94 | 600 |
| 2022-09-02 | 45.68 | $16.26 | 9200 |
| 2022-09-01 | 45.57 | $16.26 | 4850 |
| 2022-08-31 | 45.46 | $16.26 | 2675 |
| 2022-08-30 | 45.34 | $16.26 | 500 |
| 2022-08-29 | 45.22 | $16.26 | — |
| 2022-08-26 | 45.09 | $16.26 | — |
| 2022-08-25 | 44.95 | $16.26 | — |
| 2022-08-24 | 44.81 | $16.26 | 7921 |
| 2022-08-23 | 44.65 | $16.40 | 400 |
| 2022-08-22 | 44.67 | $17.09 | 300 |
| 2022-08-19 | 45.93 | $17.09 | 200 |
| 2022-08-18 | 47.25 | $17.09 | 150 |
| 2022-08-17 | 48.64 | $17.09 | 125 |
| 2022-08-16 | 50.11 | $17.09 | 112 |
| 2022-08-15 | 51.65 | $17.09 | 2641 |
| 2022-08-12 | 53.28 | $17.25 | 9549 |
| 2022-08-11 | 55.31 | $16.70 | 100 |
| 2022-08-10 | 55.40 | $16.70 | 148400 |
| 2022-08-09 | 55.48 | $16.70 | 78800 |
| 2022-08-08 | 55.58 | $16.70 | 44000 |
| 2022-08-05 | 55.68 | $16.70 | 1400 |
| 2022-08-04 | 55.78 | $16.81 | 26600 |
| 2022-08-03 | 56.02 | $16.81 | 17900 |
| 2022-08-02 | 56.28 | $16.81 | 9200 |
| 2022-08-01 | 56.55 | $16.81 | 100 |
| 2022-07-29 | 56.84 | $16.56 | 6250 |
| 2022-07-28 | 56.22 | $16.56 | 4775 |
| 2022-07-27 | 55.58 | $16.56 | 4037 |
| 2022-07-26 | 54.89 | $16.56 | 3300 |
| 2022-07-25 | 54.18 | $16.56 | 6250 |
| 2022-07-22 | 53.42 | $16.56 | 9200 |
| 2022-07-21 | 52.63 | $16.56 | 5000 |
| 2022-07-20 | 51.79 | $16.56 | 800 |
| 2022-07-19 | 50.91 | $16.56 | — |
| 2022-07-18 | 49.98 | $16.56 | — |
| 2022-07-15 | 49.01 | $16.56 | 1000 |
| 2022-07-14 | 47.98 | $16.36 | 601 |
| 2022-07-13 | 46.41 | $16.95 | — |
| 2022-07-12 | 44.97 | $16.95 | — |
| 2022-07-11 | 43.45 | $16.95 | — |
| 2022-07-08 | 41.86 | $16.95 | — |
| 2022-07-07 | 40.18 | $16.95 | 200 |
| 2022-07-06 | 38.41 | $17.60 | — |
| 2022-07-05 | 36.80 | $17.60 | — |
| 2022-07-01 | 35.11 | $17.60 | — |
| 2022-06-30 | 33.33 | $17.60 | 200 |
| 2022-06-29 | 31.46 | $18.07 | 4022 |
| 2022-06-28 | 29.69 | $19.79 | — |
| 2022-06-27 | 29.18 | $19.79 | — |
| 2022-06-24 | 28.65 | $19.79 | — |
| 2022-06-23 | 28.09 | $19.79 | 7900 |
| 2022-06-22 | 27.50 | $19.79 | — |
| 2022-06-21 | 26.88 | $19.79 | — |
| 2022-06-17 | 26.22 | $19.79 | — |
| 2022-06-16 | 25.54 | $19.79 | 1532 |
| 2022-06-15 | 24.81 | $19.50 | — |
| 2022-06-14 | 23.39 | $19.50 | 2000 |
| 2022-06-13 | 21.89 | $18.72 | 1500 |
| 2022-06-10 | 20.24 | $19.97 | — |
| 2022-06-09 | 19.76 | $19.97 | — |
| 2022-06-08 | 19.25 | $19.97 | — |
| 2022-06-07 | 18.71 | $19.97 | — |
| 2022-06-06 | 18.15 | $19.97 | — |
| 2022-06-03 | 17.56 | $19.97 | — |
| 2022-06-02 | 16.93 | $19.97 | — |
| 2022-06-01 | 16.27 | $19.97 | 1100 |
| 2022-05-31 | 15.58 | $20.70 | 16000 |
| 2022-05-27 | 15.85 | $20.70 | 9500 |
| 2022-05-26 | 16.14 | $20.70 | 6250 |
| 2022-05-25 | 16.44 | $20.70 | 4625 |
| 2022-05-24 | 16.76 | $20.70 | 3000 |
| 2022-05-23 | 17.10 | $20.70 | 11500 |
| 2022-05-20 | 17.45 | $20.70 | 20000 |
| 2022-05-19 | 17.82 | $20.70 | 100 |
| 2022-05-18 | 18.22 | $21.24 | 100 |
| 2022-05-17 | 19.06 | $22.25 | 400 |
| 2022-05-16 | 18.52 | $21.83 | 3000 |
| 2022-05-13 | 18.47 | $21.83 | — |
| 2022-05-12 | 18.43 | $21.83 | 3000 |
| 2022-05-11 | 18.37 | $21.83 | 3000 |
| 2022-05-10 | 18.32 | $21.83 | 200 |
| 2022-05-09 | 18.26 | $21.50 | 3000 |
| 2022-05-06 | 18.60 | $21.50 | 3000 |
| 2022-05-05 | 18.96 | $21.50 | 1004 |
| 2022-05-04 | 19.34 | $21.99 | 1300 |
| 2022-05-03 | 18.93 | $21.23 | 3000 |
| 2022-05-02 | 19.47 | $21.23 | 3000 |
| 2022-04-29 | 20.04 | $21.23 | — |
| 2022-04-28 | 20.63 | $21.23 | — |
| 2022-04-27 | 21.26 | $21.23 | — |
| 2022-04-26 | 21.92 | $21.23 | — |
| 2022-04-25 | 22.62 | $21.23 | — |
| 2022-04-22 | 23.35 | $21.23 | — |
| 2022-04-21 | 24.12 | $21.23 | 715 |
| 2022-04-20 | 24.93 | $22.42 | — |
| 2022-04-19 | 23.90 | $22.42 | 200 |
| 2022-04-18 | 22.81 | $21.74 | — |
| 2022-04-14 | 22.27 | $21.74 | — |
| 2022-04-13 | 21.69 | $21.74 | — |
| 2022-04-12 | 21.09 | $21.74 | — |
| 2022-04-11 | 20.45 | $21.74 | 400 |
| 2022-04-08 | 19.78 | $21.50 | — |
| 2022-04-07 | 19.29 | $21.50 | 910 |
| 2022-04-06 | 18.77 | $20.63 | — |
| 2022-04-05 | 19.22 | $20.63 | 849 |
| 2022-04-04 | 19.69 | $21.30 | 4827 |
| 2022-04-01 | 18.99 | $21.00 | — |
| 2022-03-31 | 18.60 | $21.00 | — |
| 2022-03-30 | 18.18 | $21.00 | 507 |
| 2022-03-29 | 17.75 | $21.21 | 100 |
| 2022-03-28 | 16.88 | $20.29 | 6500 |
| 2022-03-25 | 15.97 | $20.05 | 900 |
| 2022-03-24 | 16.52 | $20.05 | 200 |
| 2022-03-23 | 17.11 | $20.20 | 500 |
| 2022-03-22 | 17.43 | $20.20 | 100 |
| 2022-03-21 | 17.76 | $20.20 | — |
| 2022-03-18 | 18.11 | $20.20 | — |
| 2022-03-17 | 18.48 | $20.20 | — |
| 2022-03-16 | 18.88 | $20.20 | — |
| 2022-03-15 | 19.29 | $20.20 | 100 |
| 2022-03-14 | 19.72 | $19.33 | 5020 |
| 2022-03-11 | 20.45 | $19.24 | — |
| 2022-03-10 | 20.70 | $19.24 | — |
| 2022-03-09 | 20.96 | $19.24 | 331 |
| 2022-03-08 | 21.23 | $19.48 | — |
| 2022-03-07 | 22.17 | $19.48 | — |
| 2022-03-04 | 23.16 | $19.48 | — |
| 2022-03-03 | 24.20 | $19.48 | 1500 |
| 2022-03-02 | 25.30 | $19.70 | — |
| 2022-03-01 | 26.51 | $19.70 | 310 |
| 2022-02-28 | 27.79 | $20.79 | — |
| 2022-02-25 | 27.27 | $20.79 | — |
| 2022-02-24 | 26.71 | $20.79 | — |
| 2022-02-23 | 26.13 | $20.79 | — |
| 2022-02-22 | 25.52 | $20.79 | 500 |
| 2022-02-18 | 24.88 | $20.51 | — |
| 2022-02-17 | 24.44 | $20.51 | 100 |
| 2022-02-16 | 23.98 | $19.83 | 204 |
| 2022-02-15 | 24.19 | $19.05 | 2000 |
| 2022-02-14 | 25.32 | $19.50 | — |
| 2022-02-11 | 25.62 | $19.50 | — |
| 2022-02-10 | 25.94 | $19.50 | — |
| 2022-02-09 | 26.27 | $19.50 | — |
| 2022-02-08 | 26.62 | $19.50 | 3900 |
| 2022-02-07 | 26.99 | $19.19 | — |
| 2022-02-04 | 27.79 | $19.19 | 704 |
| 2022-02-03 | 28.63 | $19.57 | — |
| 2022-02-02 | 28.81 | $19.57 | 400 |
| 2022-02-01 | 29.00 | $19.57 | — |
| 2022-01-31 | 29.20 | $19.57 | — |
| 2022-01-28 | 29.42 | $19.57 | — |
| 2022-01-27 | 29.64 | $19.57 | — |
| 2022-01-26 | 29.87 | $19.57 | 200 |
| 2022-01-25 | 30.12 | $19.69 | 400 |
| 2022-01-24 | 30.20 | $19.81 | 2000 |
| 2022-01-21 | 30.28 | $19.56 | 100 |
| 2022-01-20 | 30.57 | $19.64 | 3300 |
| 2022-01-19 | 30.77 | $20.57 | — |
| 2022-01-18 | 29.48 | $20.57 | — |
| 2022-01-14 | 28.12 | $20.57 | 100 |
| 2022-01-13 | 26.70 | $20.67 | — |
| 2022-01-12 | 25.02 | $20.67 | 147 |
| 2022-01-11 | 23.26 | $20.18 | — |
| 2022-01-10 | 21.62 | $20.18 | — |
| 2022-01-07 | 19.91 | $20.18 | — |
| 2022-01-06 | 18.10 | $20.18 | 3700 |
| 2022-01-05 | 16.19 | $18.75 | — |
| 2022-01-04 | 15.44 | $18.75 | — |
| 2022-01-03 | 14.65 | $18.75 | 800 |
| 2021-12-31 | 13.82 | $18.10 | — |
| 2021-12-30 | 13.56 | $18.10 | 101 |
| 2021-12-29 | 13.29 | $17.97 | 319 |
| 2021-12-28 | 13.14 | $17.66 | — |
| 2021-12-27 | 13.33 | $17.66 | — |
| 2021-12-23 | 13.52 | $17.66 | — |
| 2021-12-22 | 13.72 | $17.66 | 500 |
| 2021-12-21 | 13.93 | $17.66 | — |
| 2021-12-20 | 14.16 | $16.95 | 1800 |
| 2021-12-17 | 14.66 | $17.19 | — |
| 2021-12-16 | 15.41 | $17.19 | 100 |
| 2021-12-15 | 16.19 | $18.08 | — |
| 2021-12-14 | 15.86 | $18.08 | — |
| 2021-12-13 | 15.52 | $18.08 | 200 |
| 2021-12-10 | 15.16 | $16.70 | — |
| 2021-12-09 | 15.47 | $16.70 | — |
| 2021-12-08 | 15.80 | $16.70 | — |
| 2021-12-07 | 16.14 | $16.70 | — |
| 2021-12-06 | 16.50 | $16.70 | 636 |
| 2021-12-03 | 16.89 | $16.57 | — |
| 2021-12-02 | 15.98 | $16.57 | 2200 |
| 2021-12-01 | 15.03 | $16.74 | 48400 |
| 2021-11-30 | 14.25 | $18.00 | — |
| 2021-11-29 | 14.81 | $18.00 | — |
| 2021-11-26 | 15.40 | $18.00 | — |
| 2021-11-24 | 16.02 | $18.00 | — |
| 2021-11-23 | 16.67 | $18.00 | 430 |
| 2021-11-22 | 17.35 | $17.60 | 100 |
| 2021-11-19 | 17.79 | $17.60 | — |
| 2021-11-18 | 18.24 | $17.60 | 247 |
| 2021-11-17 | 18.72 | $18.51 | — |
| 2021-11-16 | 18.52 | $18.51 | — |
| 2021-11-15 | 18.31 | $18.51 | — |
| 2021-11-12 | 18.08 | $18.51 | 319 |
| 2021-11-11 | 17.85 | $18.68 | — |
| 2021-11-10 | 17.24 | $18.68 | 1600 |
| 2021-11-09 | 16.60 | $18.26 | 746 |
| 2021-11-08 | 16.46 | $17.68 | — |
| 2021-11-05 | 17.28 | $17.68 | — |
| 2021-11-04 | 18.16 | $17.68 | 500 |
| 2021-11-03 | 19.07 | $18.15 | 1700 |
| 2021-11-02 | 19.03 | $18.32 | — |
| 2021-11-01 | 18.54 | $18.32 | 48300 |
| 2021-10-29 | 18.02 | $18.06 | — |
| 2021-10-28 | 17.88 | $18.06 | — |
| 2021-10-27 | 17.73 | $18.06 | 800 |
| 2021-10-26 | 17.58 | $17.68 | — |
| 2021-10-25 | 18.06 | $17.68 | — |
| 2021-10-22 | 18.57 | $17.68 | — |
| 2021-10-21 | 19.11 | $17.68 | — |
| 2021-10-20 | 19.67 | $17.68 | 300 |
| 2021-10-19 | 20.27 | $17.49 | 125 |
| 2021-10-18 | 21.20 | $17.53 | 2700 |
| 2021-10-15 | 22.11 | $17.61 | — |
| 2021-10-14 | 22.94 | $17.61 | — |
| 2021-10-13 | 23.80 | $17.61 | — |
| 2021-10-12 | 24.71 | $17.61 | — |
| 2021-10-11 | 25.68 | $17.61 | — |
| 2021-10-08 | 26.69 | $17.61 | — |
| 2021-10-07 | 27.75 | $17.61 | — |
| 2021-10-06 | 28.87 | $17.61 | — |
| 2021-10-05 | 30.05 | $17.61 | — |
| 2021-10-04 | 31.29 | $17.61 | 100 |
| 2021-10-01 | 32.60 | $17.92 | — |
| 2021-09-30 | 33.62 | $17.92 | — |
| 2021-09-29 | 34.71 | $17.92 | 125 |
| 2021-09-28 | 35.84 | $18.75 | 125 |
| 2021-09-27 | 36.05 | $18.01 | — |
| 2021-09-24 | 36.86 | $18.01 | — |
| 2021-09-23 | 37.71 | $18.01 | 1010 |
| 2021-09-22 | 38.61 | $17.52 | 23100 |
| 2021-09-21 | 39.98 | $17.52 | 3600 |
| 2021-09-20 | 41.42 | $17.02 | 112 |
| 2021-09-17 | 43.42 | $17.34 | 343 |
| 2021-09-16 | 45.15 | $17.58 | 1200 |
| 2021-09-15 | 46.68 | $18.06 | — |
| 2021-09-14 | 47.64 | $18.06 | 533 |
| 2021-09-13 | 48.65 | $18.06 | 5400 |
| 2021-09-10 | 49.72 | $18.29 | — |
| 2021-09-09 | 50.51 | $18.29 | — |
| 2021-09-08 | 51.35 | $18.29 | — |
| 2021-09-07 | 52.23 | $18.29 | 5100 |
| 2021-09-03 | 53.16 | $18.57 | 200 |
| 2021-09-02 | 54.35 | $19.51 | — |
| 2021-09-01 | 54.35 | $19.51 | — |
| 2021-08-31 | 54.34 | $19.51 | 500 |
| 2021-08-30 | 54.34 | $19.51 | — |
| 2021-08-27 | 54.38 | $19.51 | 3914 |
| 2021-08-26 | 54.41 | $19.80 | — |
| 2021-08-25 | 54.08 | $19.80 | — |
| 2021-08-24 | 53.72 | $19.80 | 500 |
| 2021-08-23 | 53.35 | $20.27 | 122 |
| 2021-08-20 | 52.38 | $18.95 | — |
| 2021-08-19 | 51.69 | $18.95 | — |
| 2021-08-18 | 50.97 | $18.95 | — |
| 2021-08-17 | 50.20 | $18.95 | — |
| 2021-08-16 | 49.40 | $18.95 | — |
| 2021-08-13 | 48.55 | $18.95 | — |
| 2021-08-12 | 47.66 | $18.95 | — |
| 2021-08-11 | 46.72 | $18.95 | — |
| 2021-08-10 | 45.74 | $18.95 | 521 |
| 2021-08-09 | 44.70 | $18.90 | — |
| 2021-08-06 | 43.61 | $18.90 | — |
| 2021-08-05 | 42.47 | $18.90 | — |
| 2021-08-04 | 41.27 | $18.90 | — |
| 2021-08-03 | 40.00 | $18.90 | 100 |
| 2021-08-02 | 38.67 | $19.06 | 104 |
| 2021-07-30 | 37.15 | $18.82 | — |
| 2021-07-29 | 35.59 | $18.82 | — |
| 2021-07-28 | 33.94 | $18.82 | — |
| 2021-07-27 | 32.21 | $18.82 | — |
| 2021-07-26 | 30.38 | $18.82 | 8300 |
| 2021-07-23 | 28.46 | $18.35 | 2000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected