Loading live market data…

Crest Resources Inc.

CNQ:CRES.CN

$0.07 CAD

$0.01 (16.67%)

Volume
0
Average Volume
9.66K
Market Capitalization
$2.97M
P/E Ratio
-0.09
Dividend Yield
0.00%
Price Target
$
Year High
$0.16
Year Low
$0.07
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.32
Date Opening Price Closing Price %Chg Volume
2024-10-04 $0.09 $0.09 0.00% 16000
2024-10-03 $0.09 $0.09 0.00% -
2024-10-02 $0.09 $0.09 0.00% -
2024-10-01 $0.09 $0.09 0.00% 1000
2024-09-30 $0.07 $0.07 0.00% 13000
2024-09-27 $0.08 $0.08 -6.25% 121K
2024-09-26 $0.09 $0.09 5.88% 139.5K
2024-09-25 $0.08 $0.09 13.33% 53000
2024-09-24 $0.07 $0.07 0.00% -
2024-09-23 $0.07 $0.07 0.00% 2888
2024-09-20 $0.08 $0.08 0.00% -
2024-09-19 $0.08 $0.08 0.00% -
2024-09-18 $0.08 $0.08 0.00% 12000
2024-09-17 $0.07 $0.08 14.29% 91111
2024-09-16 $0.07 $0.07 0.00% -
2024-09-13 $0.07 $0.07 0.00% -
2024-09-12 $0.07 $0.07 0.00% 36500
2024-09-11 $0.07 $0.07 0.00% -
2024-09-10 $0.07 $0.07 0.00% 57000
2024-09-09 $0.07 $0.07 0.00% -
2024-09-06 $0.07 $0.07 0.00% 53000
2024-09-05 $0.07 $0.07 0.00% 30555
2024-09-04 $0.06 $0.06 0.00% 64222
2024-09-03 $0.06 $0.06 0.00% -
2024-08-30 $0.06 $0.06 0.00% -
2024-08-29 $0.06 $0.06 0.00% -
2024-08-28 $0.06 $0.06 0.00% 3500
2024-08-27 $0.06 $0.06 0.00% -
2024-08-26 $0.06 $0.06 0.00% -
2024-08-23 $0.06 $0.06 9.09% 123K
2024-08-22 $0.05 $0.05 0.00% 1333
2024-08-21 $0.05 $0.05 11.11% 166.44K
2024-08-20 $0.05 $0.05 0.00% -
2024-08-19 $0.05 $0.05 0.00% -
2024-08-16 $0.05 $0.05 0.00% -
2024-08-15 $0.05 $0.05 0.00% -
2024-08-14 $0.05 $0.05 0.00% -
2024-08-13 $0.05 $0.05 0.00% -
2024-08-12 $0.05 $0.05 0.00% -
2024-08-09 $0.05 $0.05 0.00% -
2024-08-08 $0.05 $0.05 0.00% -
2024-08-07 $0.05 $0.05 0.00% -
2024-08-06 $0.05 $0.05 0.00% 24266
2024-08-02 $0.06 $0.06 0.00% -
2024-08-01 $0.06 $0.06 0.00% -
2024-07-31 $0.06 $0.06 0.00% -
2024-07-30 $0.06 $0.06 0.00% 4800
2024-07-29 $0.05 $0.05 -10.00% 41500
2024-07-26 $0.05 $0.05 0.00% -
2024-07-25 $0.05 $0.05 0.00% -
2024-07-24 $0.05 $0.05 0.00% -
2024-07-23 $0.05 $0.05 0.00% -
2024-07-22 $0.05 $0.05 0.00% -
2024-07-19 $0.05 $0.05 0.00% -
2024-07-18 $0.05 $0.05 0.00% -
2024-07-17 $0.05 $0.05 0.00% -
2024-07-16 $0.05 $0.05 0.00% -
2024-07-15 $0.05 $0.05 0.00% -
2024-07-12 $0.05 $0.05 0.00% -
2024-07-11 $0.05 $0.05 0.00% -
2024-07-10 $0.05 $0.05 0.00% -
2024-07-09 $0.05 $0.05 0.00% 2222
2024-07-08 $0.06 $0.06 0.00% -
2024-07-05 $0.06 $0.06 0.00% -
2024-07-04 $0.06 $0.06 0.00% -
2024-07-03 $0.06 $0.06 0.00% -
2024-07-02 $0.06 $0.06 0.00% -
2024-06-28 $0.06 $0.06 0.00% -
2024-06-27 $0.06 $0.06 0.00% -
2024-06-26 $0.06 $0.06 0.00% -
2024-06-25 $0.06 $0.06 0.00% -
2024-06-24 $0.06 $0.06 0.00% -
2024-06-21 $0.06 $0.06 0.00% -
2024-06-20 $0.06 $0.06 0.00% -
2024-06-19 $0.06 $0.06 0.00% -
2024-06-18 $0.06 $0.06 0.00% -
2024-06-17 $0.06 $0.06 0.00% -
2024-06-14 $0.06 $0.06 0.00% -
2024-06-13 $0.06 $0.06 0.00% -
2024-06-12 $0.06 $0.06 0.00% -
2024-06-11 $0.06 $0.06 9.09% 64000
2024-06-10 $0.06 $0.06 0.00% -
2024-06-07 $0.06 $0.06 0.00% -
2024-06-06 $0.06 $0.06 0.00% -
2024-06-05 $0.06 $0.06 0.00% -
2024-06-04 $0.06 $0.06 0.00% -
2024-06-03 $0.06 $0.06 0.00% -
2024-05-31 $0.06 $0.06 0.00% -
2024-05-30 $0.06 $0.06 0.00% 5400
2024-05-29 $0.05 $0.05 0.00% -