Is Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESW) a Buy, Sell, or Hold?
NASDAQ : CRESW
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
$0.0308 USD
$0.03 (1825.0%)
- Volume
- 129.38K
- Average Volume
- 17.34K
- Market Capitalization
- $18.8M
- P/E Ratio
- 5.42
- Dividend Yield
- 6.11%
- Price Target
- Year High
- $0.79
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $1.43
CRESW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-18 | $0.03 | $0.03 | 0.00% | 129.38K |
| 2026-03-17 | $0.03 | $0.03 | 0.00% | - |
| 2026-03-16 | $0.03 | $0.03 | 0.00% | - |
| 2026-03-13 | $0.03 | $0.03 | 0.00% | 129.38K |
| 2026-03-12 | $0.03 | $0.03 | 0.00% | - |
| 2026-03-11 | $0.03 | $0.03 | 0.00% | - |
| 2026-03-10 | $0.00 | $0.00 | 0.00% | - |
| 2026-03-09 | $0.00 | $0.00 | 0.00% | 140.88K |
| 2026-03-06 | $0.00 | $0.00 | 15.38% | 103.77K |
| 2026-03-05 | $0.00 | $0.00 | -6.25% | 2854 |
| 2026-03-04 | $0.01 | $0.00 | -66.40% | 20458 |
| 2026-03-03 | $0.04 | $0.01 | -65.43% | 11559 |
| 2026-03-02 | $0.15 | $0.05 | -63.29% | 9622 |
| 2026-02-27 | $0.23 | $0.09 | -59.78% | 4306 |
| 2026-02-26 | $0.56 | $0.23 | -58.94% | 31880 |
| 2026-02-25 | $0.97 | $0.75 | -22.69% | 44349 |
| 2026-02-24 | $1.05 | $1.12 | 6.67% | 408.24K |
| 2026-02-23 | $1.07 | $1.17 | 9.35% | 22958 |
| 2026-02-20 | $1.04 | $1.18 | 13.46% | 10790 |
| 2026-02-19 | $1.06 | $1.05 | -0.94% | 2600 |
| 2026-02-18 | $1.07 | $1.08 | 0.93% | 7271 |
| 2026-02-17 | $1.00 | $1.08 | 8.00% | 40665 |
| 2026-02-13 | $1.17 | $1.16 | -0.85% | 31794 |
| 2026-02-12 | $1.23 | $1.11 | -9.76% | 10559 |
| 2026-02-11 | $1.22 | $1.23 | 0.82% | 44911 |
| 2026-02-10 | $1.18 | $1.29 | 9.32% | 4305 |
| 2026-02-09 | $1.28 | $1.28 | 0.00% | 6115 |
| 2026-02-06 | $1.32 | $1.29 | -2.27% | 44 |
| 2026-02-05 | $1.22 | $1.28 | 4.92% | 2289 |
| 2026-02-04 | $1.37 | $1.28 | -6.57% | 19969 |
| 2026-02-03 | $1.29 | $1.30 | 0.78% | 12835 |
| 2026-02-02 | $1.34 | $1.34 | 0.00% | 7500 |
| 2026-01-30 | $1.28 | $1.40 | 9.37% | 7803 |
| 2026-01-29 | $1.33 | $1.28 | -3.76% | 2565 |
| 2026-01-28 | $1.38 | $1.38 | 0.00% | 31777 |
| 2026-01-27 | $1.21 | $1.53 | 26.45% | 26958 |
| 2026-01-26 | $1.20 | $1.30 | 8.33% | 31749 |
| 2026-01-23 | $1.29 | $1.34 | 3.88% | 20114 |
| 2026-01-22 | $1.15 | $1.25 | 8.70% | 21281 |
| 2026-01-21 | $1.20 | $1.19 | -0.83% | 13512 |
| 2026-01-20 | $1.23 | $1.26 | 2.44% | 2274 |
| 2026-01-16 | $1.28 | $1.28 | 0.00% | 5382 |
| 2026-01-15 | $1.25 | $1.25 | 0.00% | 3294 |
| 2026-01-14 | $1.27 | $1.38 | 8.66% | 3865 |
| 2026-01-13 | $1.14 | $1.27 | 11.40% | 4793 |
| 2026-01-12 | $1.20 | $1.15 | -4.17% | 4390 |
| 2026-01-09 | $1.10 | $1.26 | 14.55% | 12611 |
| 2026-01-08 | $1.22 | $1.22 | 0.00% | 6229 |
| 2026-01-07 | $1.24 | $1.20 | -3.23% | 1596 |
| 2026-01-06 | $1.25 | $1.25 | 0.00% | 1 |
| 2026-01-05 | $1.16 | $1.25 | 7.76% | 4997 |
| 2026-01-02 | $1.25 | $1.24 | -0.80% | 2896 |
| 2025-12-31 | $1.29 | $1.25 | -3.10% | 15855 |
| 2025-12-30 | $1.09 | $1.30 | 19.27% | 21106 |
| 2025-12-29 | $1.06 | $1.25 | 17.92% | 32117 |
| 2025-12-23 | $1.08 | $1.17 | 8.33% | 309 |
| 2025-12-22 | $1.05 | $1.15 | 9.52% | 2612 |
| 2025-12-19 | $1.05 | $1.05 | 0.00% | 5628 |
| 2025-12-17 | $0.99 | $0.99 | 0.00% | 3015 |
| 2025-12-16 | $1.19 | $0.99 | -16.50% | 3015 |
| 2025-12-15 | $1.05 | $1.05 | 0.00% | 14780 |
| 2025-12-12 | $1.19 | $1.19 | 0.00% | 858 |
| 2025-12-11 | $1.11 | $1.00 | -9.91% | 14994 |
| 2025-12-10 | $0.94 | $0.91 | -2.77% | 10487 |
| 2025-12-09 | $1.00 | $1.01 | 1.46% | 12820 |
| 2025-12-08 | $1.01 | $1.08 | 6.93% | 20669 |
| 2025-12-05 | $1.15 | $1.11 | -3.48% | 13272 |
| 2025-12-04 | $1.15 | $1.13 | -1.74% | 20405 |
| 2025-12-03 | $1.06 | $1.10 | 3.77% | 10119 |
| 2025-12-02 | $1.02 | $1.02 | 0.00% | 5260 |
| 2025-12-01 | $1.11 | $1.11 | 0.00% | 3444 |
| 2025-11-28 | $1.10 | $1.14 | 3.64% | 8636 |
| 2025-11-26 | $1.00 | $1.10 | 10.00% | 21155 |
| 2025-11-25 | $0.85 | $1.00 | 17.60% | 12258 |
| 2025-11-24 | $0.90 | $1.07 | 18.89% | 14011 |
| 2025-11-21 | $1.01 | $1.07 | 5.94% | 13724 |
| 2025-11-20 | $1.09 | $1.00 | -8.26% | 31584 |
| 2025-11-19 | $1.06 | $1.09 | 2.83% | 18828 |
| 2025-11-18 | $1.04 | $1.16 | 11.54% | 166.74K |
| 2025-11-17 | $1.08 | $1.08 | 0.00% | 2533 |
| 2025-11-14 | $1.09 | $1.07 | -1.83% | 13 |
| 2025-11-13 | $1.02 | $1.08 | 5.88% | 3916 |
| 2025-11-12 | $1.05 | $1.02 | -2.86% | 2802 |
| 2025-11-11 | $1.00 | $1.03 | 3.00% | 16450 |
| 2025-11-10 | $0.74 | $1.03 | 39.57% | 17306 |
| 2025-11-07 | $0.93 | $0.93 | 0.01% | 12121 |
| 2025-11-06 | $0.96 | $0.93 | -3.12% | 5916 |
| 2025-11-05 | $1.00 | $1.00 | 0.00% | 5377 |
| 2025-11-04 | $1.04 | $1.00 | -3.85% | 20517 |
| 2025-11-03 | $1.01 | $1.03 | 1.98% | 5092 |