Is Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESW) research center and poll results.
NASDAQ : CRESW
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
$0.0308 USD
$0.03 (1825.0%)
- Volume
- 129.38K
- Average Volume
- 17.34K
- Market Capitalization
- $18.8M
- P/E Ratio
- 5.42
- Dividend Yield
- 6.11%
- Price Target
- Year High
- $0.79
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $1.43
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.29
2026-03-18
Close Price
$0.03
Vol: 129381
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.19
Average
0.57
Maximum
1.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-18 | 0.29 | $0.03 | 129381 |
| 2026-03-17 | 0.35 | $0.03 | — |
| 2026-03-16 | 0.40 | $0.03 | — |
| 2026-03-13 | 0.45 | $0.03 | 129381 |
| 2026-03-12 | 0.51 | $0.03 | — |
| 2026-03-11 | 0.57 | $0.03 | — |
| 2026-03-10 | 0.63 | $0.00 | — |
| 2026-03-09 | 0.69 | $0.00 | 140881 |
| 2026-03-06 | 0.76 | $0.00 | 103766 |
| 2026-03-05 | 0.82 | $0.00 | 2854 |
| 2026-03-04 | 0.89 | $0.00 | 20458 |
| 2026-03-03 | 0.95 | $0.01 | 11559 |
| 2026-03-02 | 1.02 | $0.05 | 9622 |
| 2026-02-27 | 1.09 | $0.09 | 4306 |
| 2026-02-26 | 1.15 | $0.23 | 31880 |
| 2026-02-25 | 1.20 | $0.75 | 44349 |
| 2026-02-24 | 1.24 | $1.12 | 408244 |
| 2026-02-23 | 1.25 | $1.17 | 22958 |
| 2026-02-20 | 1.26 | $1.18 | 10790 |
| 2026-02-19 | 1.26 | $1.05 | 2600 |
| 2026-02-18 | 1.27 | $1.08 | 7271 |
| 2026-02-17 | 1.28 | $1.08 | 40665 |
| 2026-02-13 | 1.29 | $1.16 | 31794 |
| 2026-02-12 | 1.29 | $1.11 | 10559 |
| 2026-02-11 | 1.31 | $1.23 | 44911 |
| 2026-02-10 | 1.31 | $1.29 | 4305 |
| 2026-02-09 | 1.30 | $1.28 | 6115 |
| 2026-02-06 | 1.30 | $1.29 | 44 |
| 2026-02-05 | 1.30 | $1.28 | 2289 |
| 2026-02-04 | 1.29 | $1.28 | 19969 |
| 2026-02-03 | 1.29 | $1.30 | 12835 |
| 2026-02-02 | 1.29 | $1.34 | 7500 |
| 2026-01-30 | 1.28 | $1.40 | 7803 |
| 2026-01-29 | 1.28 | $1.28 | 2565 |
| 2026-01-28 | 1.28 | $1.38 | 31777 |
| 2026-01-27 | 1.27 | $1.53 | 26958 |
| 2026-01-26 | 1.25 | $1.30 | 31749 |
| 2026-01-23 | 1.25 | $1.34 | 20114 |
| 2026-01-22 | 1.23 | $1.25 | 21281 |
| 2026-01-21 | 1.22 | $1.19 | 13512 |
| 2026-01-20 | 1.21 | $1.26 | 2274 |
| 2026-01-16 | 1.20 | $1.28 | 5382 |
| 2026-01-15 | 1.19 | $1.25 | 3294 |
| 2026-01-14 | 1.18 | $1.38 | 3865 |
| 2026-01-13 | 1.16 | $1.27 | 4793 |
| 2026-01-12 | 1.14 | $1.15 | 4390 |
| 2026-01-09 | 1.14 | $1.26 | 12611 |
| 2026-01-08 | 1.13 | $1.22 | 6229 |
| 2026-01-07 | 1.13 | $1.20 | 1596 |
| 2026-01-06 | 1.12 | $1.25 | 1 |
| 2026-01-05 | 1.11 | $1.25 | 4997 |
| 2026-01-02 | 1.11 | $1.24 | 2896 |
| 2025-12-31 | 1.10 | $1.25 | 15855 |
| 2025-12-30 | 1.09 | $1.30 | 21106 |
| 2025-12-29 | 1.08 | $1.25 | 32117 |
| 2025-12-23 | 1.07 | $1.17 | 309 |
| 2025-12-22 | 1.06 | $1.15 | 2612 |
| 2025-12-19 | 1.06 | $1.05 | 5628 |
| 2025-12-17 | 1.06 | $0.99 | 3015 |
| 2025-12-16 | 1.07 | $0.99 | 3015 |
| 2025-12-15 | 1.07 | $1.05 | 14780 |
| 2025-12-12 | 1.07 | $1.19 | 858 |
| 2025-12-11 | 1.07 | $1.00 | 14994 |
| 2025-12-10 | 1.07 | $0.91 | 10487 |
| 2025-12-09 | 1.07 | $1.01 | 12820 |
| 2025-12-08 | 1.07 | $1.08 | 20669 |
| 2025-12-05 | 1.07 | $1.11 | 13272 |
| 2025-12-04 | 1.06 | $1.13 | 20405 |
| 2025-12-03 | 1.05 | $1.10 | 10119 |
| 2025-12-02 | 1.05 | $1.02 | 5260 |
| 2025-12-01 | 1.05 | $1.11 | 3444 |
| 2025-11-28 | 1.04 | $1.14 | 8636 |
| 2025-11-26 | 1.04 | $1.10 | 21155 |
| 2025-11-25 | 1.03 | $1.00 | 12258 |
| 2025-11-24 | 1.03 | $1.07 | 14011 |
| 2025-11-21 | 1.02 | $1.07 | 13724 |
| 2025-11-20 | 1.01 | $1.00 | 31584 |
| 2025-11-19 | 0.99 | $1.09 | 18828 |
| 2025-11-18 | 0.96 | $1.16 | 166737 |
| 2025-11-17 | 0.94 | $1.08 | 2533 |
| 2025-11-14 | 0.92 | $1.07 | 13 |
| 2025-11-13 | 0.90 | $1.08 | 3916 |
| 2025-11-12 | 0.88 | $1.02 | 2802 |
| 2025-11-11 | 0.86 | $1.03 | 16450 |
| 2025-11-10 | 0.84 | $1.03 | 17306 |
| 2025-11-07 | 0.83 | $0.93 | 12121 |
| 2025-11-06 | 0.81 | $0.93 | 5916 |
| 2025-11-05 | 0.80 | $1.00 | 5377 |
| 2025-11-04 | 0.78 | $1.00 | 20517 |
| 2025-11-03 | 0.76 | $1.03 | 5092 |
| 2025-10-31 | 0.74 | $1.05 | 18099 |
| 2025-10-30 | 0.72 | $0.99 | 6022 |
| 2025-10-29 | 0.70 | $0.95 | 14832 |
| 2025-10-28 | 0.69 | $0.98 | 43251 |
| 2025-10-27 | 0.67 | $0.99 | 96307 |
| 2025-10-24 | 0.66 | $0.69 | 930 |
| 2025-10-23 | 0.66 | $0.63 | 350 |
| 2025-10-22 | 0.67 | $0.64 | 7410 |
| 2025-10-21 | 0.67 | $0.66 | 2512 |
| 2025-10-20 | 0.68 | $0.68 | 7665 |
| 2025-10-17 | 0.67 | $0.66 | 55523 |
| 2025-10-16 | 0.68 | $0.65 | 6782 |
| 2025-10-15 | 0.68 | $0.66 | 2003 |
| 2025-10-14 | 0.68 | $0.70 | 2316 |
| 2025-10-13 | 0.67 | $0.72 | 10999 |
| 2025-10-10 | 0.67 | $0.66 | 5334 |
| 2025-10-09 | 0.67 | $0.68 | 11162 |
| 2025-10-08 | 0.66 | $0.63 | 7332 |
| 2025-10-07 | 0.66 | $0.61 | 3399 |
| 2025-10-06 | 0.66 | $0.63 | 23467 |
| 2025-10-02 | 0.66 | $0.61 | 2782 |
| 2025-10-01 | 0.67 | $0.61 | 3763 |
| 2025-09-30 | 0.67 | $0.67 | 10282 |
| 2025-09-29 | 0.68 | $0.68 | 959 |
| 2025-09-26 | 0.69 | $0.70 | 647 |
| 2025-09-25 | 0.69 | $0.74 | 1704 |
| 2025-09-24 | 0.70 | $0.77 | 20709 |
| 2025-09-23 | 0.70 | $0.69 | 3803 |
| 2025-09-22 | 0.71 | $0.75 | 20479 |
| 2025-09-19 | 0.71 | $0.67 | 26894 |
| 2025-09-18 | 0.72 | $0.72 | 1683 |
| 2025-09-17 | 0.72 | $0.70 | 2475 |
| 2025-09-16 | 0.73 | $0.61 | 12721 |
| 2025-09-15 | 0.75 | $0.59 | 7759 |
| 2025-09-12 | 0.76 | $0.59 | 17121 |
| 2025-09-11 | 0.78 | $0.65 | 2082 |
| 2025-09-10 | 0.79 | $0.66 | 6087 |
| 2025-09-09 | 0.80 | $0.45 | 114 |
| 2025-09-08 | 0.83 | $0.68 | 6403 |
| 2025-09-05 | 0.83 | $0.72 | 3035 |
| 2025-09-04 | 0.84 | $0.71 | 4853 |
| 2025-09-03 | 0.85 | $0.71 | 684 |
| 2025-09-02 | 0.86 | $0.81 | 7089 |
| 2025-08-29 | 0.86 | $0.79 | 475 |
| 2025-08-28 | 0.87 | $0.84 | 308 |
| 2025-08-27 | 0.88 | $0.80 | 9947 |
| 2025-08-26 | 0.88 | $0.80 | 868 |
| 2025-08-25 | 0.89 | $0.85 | 3550 |
| 2025-08-22 | 0.88 | $0.82 | 28887 |
| 2025-08-21 | 0.88 | $0.83 | 19618 |
| 2025-08-20 | 0.88 | $0.84 | 1542 |
| 2025-08-19 | 0.88 | $0.86 | 3954 |
| 2025-08-18 | 0.88 | $0.89 | 39027 |
| 2025-08-15 | 0.88 | $0.86 | 20701 |
| 2025-08-14 | 0.87 | $0.92 | 10309 |
| 2025-08-13 | 0.87 | $0.90 | 8146 |
| 2025-08-12 | 0.87 | $0.92 | 22350 |
| 2025-08-11 | 0.87 | $0.97 | 30067 |
| 2025-08-08 | 0.86 | $0.83 | 871 |
| 2025-08-07 | 0.86 | $0.92 | 902 |
| 2025-08-06 | 0.85 | $0.90 | 242 |
| 2025-08-05 | 0.85 | $0.90 | 420 |
| 2025-08-04 | 0.85 | $0.82 | 81 |
| 2025-07-30 | 0.85 | $1.00 | 6497 |
| 2025-07-29 | 0.84 | $0.90 | 22204 |
| 2025-07-28 | 0.84 | $0.89 | 5326 |
| 2025-07-25 | 0.84 | $0.90 | 22304 |
| 2025-07-23 | 0.84 | $0.80 | 1224 |
| 2025-07-22 | 0.84 | $0.80 | 10711 |
| 2025-07-18 | 0.85 | $0.82 | 4680 |
| 2025-07-17 | 0.86 | $0.86 | 12170 |
| 2025-07-16 | 0.86 | $0.81 | 4378 |
| 2025-07-15 | 0.86 | $0.81 | 1106 |
| 2025-07-14 | 0.86 | $0.81 | 1281 |
| 2025-07-11 | 0.87 | $0.84 | 356 |
| 2025-07-10 | 0.87 | $0.85 | 1677 |
| 2025-07-09 | 0.87 | $0.88 | 1815 |
| 2025-07-07 | 0.87 | $0.81 | 2920 |
| 2025-07-01 | 0.88 | $0.84 | 2473 |
| 2025-06-30 | 0.88 | $0.84 | 14831 |
| 2025-06-27 | 0.89 | $0.85 | 1160 |
| 2025-06-26 | 0.89 | $0.88 | 14420 |
| 2025-06-25 | 0.90 | $0.83 | 600 |
| 2025-06-24 | 0.91 | $0.86 | 4381 |
| 2025-06-23 | 0.91 | $0.84 | 7272 |
| 2025-06-20 | 0.91 | $0.84 | 5550 |
| 2025-06-18 | 0.92 | $0.90 | 5206 |
| 2025-06-17 | 0.92 | $0.85 | 1421 |
| 2025-06-16 | 0.92 | $0.97 | 1201 |
| 2025-06-13 | 0.92 | $0.97 | 9181 |
| 2025-06-12 | 0.91 | $0.87 | 581 |
| 2025-06-11 | 0.92 | $0.90 | 1800 |
| 2025-06-10 | 0.92 | $0.84 | 19155 |
| 2025-06-09 | 0.92 | $0.85 | 22157 |
| 2025-06-06 | 0.91 | $0.87 | 530 |
| 2025-06-05 | 0.91 | $0.86 | 3094 |
| 2025-06-04 | 0.91 | $0.95 | 138 |
| 2025-06-03 | 0.90 | $0.94 | 18649 |
| 2025-06-02 | 0.90 | $0.98 | 8 |
| 2025-05-30 | 0.89 | $0.95 | 1688 |
| 2025-05-29 | 0.88 | $0.95 | 19918 |
| 2025-05-28 | 0.88 | $1.00 | 23146 |
| 2025-05-27 | 0.87 | $0.95 | 3288 |
| 2025-05-23 | 0.87 | $0.90 | 3842 |
| 2025-05-22 | 0.87 | $0.95 | 15948 |
| 2025-05-21 | 0.87 | $0.92 | 30114 |
| 2025-05-20 | 0.86 | $0.91 | 21341 |
| 2025-05-19 | 0.86 | $0.90 | 60509 |
| 2025-05-16 | 0.86 | $0.90 | 4478 |
| 2025-05-14 | 0.86 | $0.90 | 790 |
| 2025-05-13 | 0.86 | $0.90 | 1253 |
| 2025-05-12 | 0.85 | $0.90 | 5356 |
| 2025-05-09 | 0.84 | $0.88 | 2890 |
| 2025-05-08 | 0.83 | $0.79 | 19956 |
| 2025-05-07 | 0.83 | $0.82 | 4147 |
| 2025-05-06 | 0.82 | $0.80 | 2000 |
| 2025-05-05 | 0.81 | $0.83 | 922 |
| 2025-05-02 | 0.80 | $0.82 | 3947 |
| 2025-05-01 | 0.80 | $0.84 | 5126 |
| 2025-04-30 | 0.80 | $0.81 | 2441 |
| 2025-04-29 | 0.80 | $0.88 | 692 |
| 2025-04-28 | 0.80 | $0.86 | 4254 |
| 2025-04-25 | 0.80 | $0.89 | 1516 |
| 2025-04-24 | 0.80 | $0.88 | 5180 |
| 2025-04-23 | 0.80 | $0.88 | 2016 |
| 2025-04-22 | 0.80 | $0.88 | 4421 |
| 2025-04-21 | 0.79 | $0.87 | 17078 |
| 2025-04-17 | 0.79 | $0.95 | 33010 |
| 2025-04-16 | 0.79 | $0.86 | 5775 |
| 2025-04-15 | 0.78 | $0.78 | 1950 |
| 2025-04-14 | 0.79 | $0.78 | 229786 |
| 2025-04-11 | 0.79 | $0.75 | 9280 |
| 2025-04-10 | 0.80 | $0.65 | 20000 |
| 2025-04-09 | 0.80 | $0.71 | 94360 |
| 2025-04-08 | 0.81 | $0.63 | 5436 |
| 2025-04-07 | 0.82 | $0.63 | 7264 |
| 2025-04-04 | 0.83 | $0.73 | 1604 |
| 2025-04-03 | 0.84 | $0.80 | 4179 |
| 2025-04-01 | 0.84 | $0.83 | 5484 |
| 2025-03-31 | 0.84 | $0.83 | 3055 |
| 2025-03-28 | 0.84 | $0.89 | 6447 |
| 2025-03-27 | 0.84 | $0.88 | 9687 |
| 2025-03-26 | 0.84 | $0.85 | 12412 |
| 2025-03-25 | 0.84 | $0.86 | 11798 |
| 2025-03-24 | 0.85 | $0.80 | 56703 |
| 2025-03-21 | 0.85 | $0.80 | 20031 |
| 2025-03-20 | 0.86 | $0.82 | 53512 |
| 2025-03-19 | 0.86 | $0.84 | 8712 |
| 2025-03-18 | 0.87 | $0.79 | 35303 |
| 2025-03-17 | 0.87 | $0.85 | 29802 |
| 2025-03-14 | 0.88 | $0.82 | 1092 |
| 2025-03-13 | 0.89 | $0.90 | 1281 |
| 2025-03-12 | 0.89 | $0.82 | 2046 |
| 2025-03-11 | 0.90 | $0.84 | 338 |
| 2025-03-10 | 0.91 | $0.84 | 1327 |
| 2025-03-07 | 0.92 | $0.85 | 1092 |
| 2025-03-06 | 0.93 | $0.82 | 2290 |
| 2025-03-05 | 0.94 | $0.90 | 1230 |
| 2025-03-04 | 0.94 | $0.80 | 15797 |
| 2025-03-03 | 0.96 | $0.85 | 9013 |
| 2025-02-28 | 0.97 | $0.89 | 2913 |
| 2025-02-27 | 0.98 | $0.86 | 57993 |
| 2025-02-26 | 0.99 | $0.94 | 6596 |
| 2025-02-25 | 1.00 | $0.95 | 11297 |
| 2025-02-24 | 1.01 | $0.89 | 7071 |
| 2025-02-21 | 1.02 | $0.92 | 1331 |
| 2025-02-20 | 1.03 | $0.90 | 3238 |
| 2025-02-19 | 1.03 | $0.91 | 7098 |
| 2025-02-18 | 1.04 | $0.91 | 19850 |
| 2025-02-14 | 1.04 | $0.98 | 9598 |
| 2025-02-13 | 1.05 | $0.98 | 2702 |
| 2025-02-12 | 1.06 | $0.97 | 4962 |
| 2025-02-11 | 1.07 | $0.95 | 1250 |
| 2025-02-10 | 1.08 | $1.04 | 27042 |
| 2025-02-07 | 1.09 | $1.03 | 9972 |
| 2025-02-06 | 1.10 | $1.06 | 12429 |
| 2025-02-05 | 1.11 | $1.03 | 2270 |
| 2025-02-03 | 1.11 | $1.01 | 6621 |
| 2025-01-31 | 1.12 | $1.10 | 33341 |
| 2025-01-30 | 1.12 | $1.14 | 11561 |
| 2025-01-29 | 1.11 | $1.03 | 4950 |
| 2025-01-28 | 1.12 | $1.04 | 18168 |
| 2025-01-27 | 1.12 | $1.08 | 7680 |
| 2025-01-24 | 1.12 | $1.19 | 38745 |
| 2025-01-23 | 1.11 | $1.11 | 3802 |
| 2025-01-22 | 1.10 | $1.06 | 2750 |
| 2025-01-21 | 1.10 | $1.05 | 42074 |
| 2025-01-17 | 1.11 | $0.95 | 1970 |
| 2025-01-16 | 1.12 | $1.07 | 12518 |
| 2025-01-15 | 1.13 | $1.11 | 7712 |
| 2025-01-14 | 1.13 | $1.14 | 7581 |
| 2025-01-13 | 1.13 | $1.14 | 12358 |
| 2025-01-10 | 1.13 | $1.19 | 25756 |
| 2025-01-08 | 1.13 | $1.23 | 11760 |
| 2025-01-07 | 1.13 | $1.24 | 17590 |
| 2025-01-06 | 1.12 | $1.22 | 53222 |
| 2025-01-03 | 1.12 | $1.18 | 29714 |
| 2025-01-02 | 1.11 | $1.11 | 24900 |
| 2024-12-31 | 1.10 | $1.08 | 750 |
| 2024-12-30 | 1.10 | $1.07 | 6698 |
| 2024-12-27 | 1.09 | $1.06 | 3871 |
| 2024-12-26 | 1.09 | $1.06 | 4025 |
| 2024-12-23 | 1.08 | $1.05 | 15457 |
| 2024-12-20 | 1.07 | $1.04 | 44022 |
| 2024-12-19 | 1.06 | $1.01 | 16651 |
| 2024-12-18 | 1.05 | $1.04 | 5142 |
| 2024-12-16 | 1.04 | $1.16 | 32528 |
| 2024-12-13 | 1.02 | $1.18 | 24849 |
| 2024-12-12 | 1.00 | $1.20 | 16349 |
| 2024-12-11 | 0.98 | $1.22 | 18098 |
| 2024-12-10 | 0.95 | $1.18 | 19551 |
| 2024-12-09 | 0.92 | $1.17 | 18583 |
| 2024-12-06 | 0.90 | $1.18 | 119533 |
| 2024-12-05 | 0.87 | $1.12 | 8169 |
| 2024-12-04 | 0.85 | $1.12 | 39466 |
| 2024-12-03 | 0.83 | $1.13 | 43478 |
| 2024-12-02 | 0.80 | $1.00 | 53783 |
| 2024-11-29 | 0.78 | $1.00 | 81000 |
| 2024-11-27 | 0.77 | $0.92 | 15637 |
| 2024-11-26 | 0.75 | $1.01 | 11959 |
| 2024-11-25 | 0.74 | $1.00 | 38342 |
| 2024-11-22 | 0.72 | $0.85 | 117155 |
| 2024-11-21 | 0.71 | $0.82 | 8848 |
| 2024-11-20 | 0.70 | $0.92 | 15953 |
| 2024-11-19 | 0.68 | $0.86 | 44513 |
| 2024-11-18 | 0.67 | $0.81 | 24145 |
| 2024-11-15 | 0.66 | $0.75 | 45028 |
| 2024-11-14 | 0.65 | $0.77 | 13618 |
| 2024-11-13 | 0.64 | $0.70 | 28200 |
| 2024-11-12 | 0.63 | $0.71 | 46268 |
| 2024-11-11 | 0.63 | $0.66 | 23743 |
| 2024-11-08 | 0.62 | $0.62 | 10240 |
| 2024-11-07 | 0.62 | $0.65 | 2732 |
| 2024-11-06 | 0.62 | $0.68 | 8241 |
| 2024-11-05 | 0.61 | $0.68 | 16580 |
| 2024-11-04 | 0.60 | $0.65 | 10897 |
| 2024-11-01 | 0.60 | $0.64 | 390 |
| 2024-10-31 | 0.59 | $0.68 | 10437 |
| 2024-10-30 | 0.58 | $0.64 | 7156 |
| 2024-10-29 | 0.58 | $0.69 | 10651 |
| 2024-10-28 | 0.57 | $0.68 | 9853 |
| 2024-10-25 | 0.57 | $0.66 | 9814 |
| 2024-10-24 | 0.56 | $0.60 | 5927 |
| 2024-10-22 | 0.56 | $0.56 | 1500 |
| 2024-10-21 | 0.56 | $0.57 | 1093 |
| 2024-10-18 | 0.56 | $0.56 | 8478 |
| 2024-10-17 | 0.56 | $0.58 | 7536 |
| 2024-10-16 | 0.56 | $0.56 | 21000 |
| 2024-10-15 | 0.56 | $0.60 | 7383 |
| 2024-10-14 | 0.56 | $0.56 | 4881 |
| 2024-10-11 | 0.55 | $0.58 | 1003 |
| 2024-10-10 | 0.55 | $0.56 | 12260 |
| 2024-10-09 | 0.54 | $0.59 | 47454 |
| 2024-10-08 | 0.54 | $0.56 | 22852 |
| 2024-10-07 | 0.53 | $0.56 | 6685 |
| 2024-10-04 | 0.53 | $0.55 | 4304 |
| 2024-10-03 | 0.53 | $0.53 | 76318 |
| 2024-10-02 | 0.53 | $0.48 | 900 |
| 2024-10-01 | 0.53 | $0.54 | 875 |
| 2024-09-27 | 0.52 | $0.57 | 11700 |
| 2024-09-26 | 0.52 | $0.56 | 692 |
| 2024-09-25 | 0.51 | $0.56 | 3599 |
| 2024-09-24 | 0.51 | $0.59 | 2171 |
| 2024-09-23 | 0.50 | $0.56 | 8785 |
| 2024-09-20 | 0.50 | $0.55 | 9716 |
| 2024-09-19 | 0.49 | $0.59 | 56117 |
| 2024-09-18 | 0.49 | $0.48 | 1916 |
| 2024-09-17 | 0.48 | $0.59 | 19721 |
| 2024-09-16 | 0.48 | $0.55 | 3397 |
| 2024-09-13 | 0.47 | $0.50 | 2800 |
| 2024-09-12 | 0.47 | $0.48 | 1790 |
| 2024-09-11 | 0.46 | $0.48 | 1429 |
| 2024-09-10 | 0.46 | $0.45 | 1640 |
| 2024-09-09 | 0.46 | $0.50 | 6425 |
| 2024-09-06 | 0.46 | $0.52 | 351 |
| 2024-09-05 | 0.45 | $0.51 | 6060 |
| 2024-09-04 | 0.45 | $0.44 | 100 |
| 2024-08-30 | 0.45 | $0.48 | 2288 |
| 2024-08-27 | 0.44 | $0.50 | 42925 |
| 2024-08-26 | 0.44 | $0.48 | 25600 |
| 2024-08-23 | 0.44 | $0.41 | 1712 |
| 2024-08-22 | 0.44 | $0.47 | 9926 |
| 2024-08-21 | 0.44 | $0.51 | 4763 |
| 2024-08-20 | 0.44 | $0.46 | 1000 |
| 2024-08-16 | 0.45 | $0.43 | 4458 |
| 2024-08-15 | 0.45 | $0.50 | 1152 |
| 2024-08-14 | 0.45 | $0.43 | 843 |
| 2024-08-13 | 0.45 | $0.43 | 47100 |
| 2024-08-12 | 0.45 | $0.43 | 2306 |
| 2024-08-08 | 0.45 | $0.43 | 4481 |
| 2024-08-07 | 0.45 | $0.43 | 8420 |
| 2024-08-05 | 0.46 | $0.40 | 1550 |
| 2024-08-02 | 0.46 | $0.45 | 1677 |
| 2024-08-01 | 0.46 | $0.43 | 1100 |
| 2024-07-30 | 0.46 | $0.44 | 1540 |
| 2024-07-29 | 0.47 | $0.40 | 26966 |
| 2024-07-24 | 0.47 | $0.42 | 4068 |
| 2024-07-23 | 0.48 | $0.45 | 2299 |
| 2024-07-22 | 0.48 | $0.44 | 4500 |
| 2024-07-19 | 0.48 | $0.48 | 113 |
| 2024-07-18 | 0.48 | $0.45 | 2974 |
| 2024-07-16 | 0.49 | $0.49 | 1107 |
| 2024-07-15 | 0.49 | $0.49 | 17287 |
| 2024-07-12 | 0.49 | $0.49 | 2114 |
| 2024-07-10 | 0.50 | $0.48 | 7467 |
| 2024-07-09 | 0.51 | $0.50 | 7430 |
| 2024-07-08 | 0.52 | $0.49 | 1222 |
| 2024-07-05 | 0.52 | $0.47 | 1181 |
| 2024-07-02 | 0.53 | $0.41 | 1300 |
| 2024-07-01 | 0.55 | $0.45 | 1987 |
| 2024-06-27 | 0.56 | $0.51 | 1045 |
| 2024-06-25 | 0.57 | $0.51 | 2190 |
| 2024-06-24 | 0.58 | $0.41 | 10889 |
| 2024-06-21 | 0.59 | $0.51 | 8795 |
| 2024-06-20 | 0.60 | $0.50 | 6028 |
| 2024-06-17 | 0.61 | $0.54 | 1036 |
| 2024-06-14 | 0.61 | $0.51 | 2489 |
| 2024-06-13 | 0.62 | $0.50 | 3616 |
| 2024-06-10 | 0.63 | $0.50 | 56712 |
| 2024-06-07 | 0.64 | $0.48 | 8765 |
| 2024-06-06 | 0.65 | $0.54 | 27501 |
| 2024-06-05 | 0.66 | $0.54 | 52890 |
| 2024-06-04 | 0.67 | $0.56 | 6880 |
| 2024-06-03 | 0.67 | $0.64 | 1902 |
| 2024-05-31 | 0.67 | $0.64 | 793 |
| 2024-05-30 | 0.67 | $0.66 | 2450 |
| 2024-05-29 | 0.67 | $0.62 | 44383 |
| 2024-05-28 | 0.66 | $0.66 | 61379 |
| 2024-05-23 | 0.66 | $0.69 | 717 |
| 2024-05-22 | 0.65 | $0.72 | 8716 |
| 2024-05-21 | 0.64 | $0.71 | 2019 |
| 2024-05-20 | 0.64 | $0.71 | 39123 |
| 2024-05-17 | 0.63 | $0.64 | 8854 |
| 2024-05-16 | 0.63 | $0.65 | 750 |
| 2024-05-15 | 0.62 | $0.63 | 38731 |
| 2024-05-14 | 0.62 | $0.67 | 6642 |
| 2024-05-13 | 0.61 | $0.65 | 6666 |
| 2024-05-10 | 0.61 | $0.72 | 12695 |
| 2024-05-09 | 0.61 | $0.71 | 12421 |
| 2024-05-08 | 0.60 | $0.71 | 30087 |
| 2024-05-07 | 0.59 | $0.69 | 6989 |
| 2024-05-06 | 0.59 | $0.68 | 32014 |
| 2024-05-03 | 0.58 | $0.65 | 12929 |
| 2024-05-02 | 0.58 | $0.60 | 10712 |
| 2024-05-01 | 0.57 | $0.58 | 2200 |
| 2024-04-30 | 0.57 | $0.62 | 12782 |
| 2024-04-29 | 0.57 | $0.59 | 16520 |
| 2024-04-26 | 0.56 | $0.54 | 37528 |
| 2024-04-25 | 0.56 | $0.59 | 340 |
| 2024-04-23 | 0.56 | $0.56 | 3805 |
| 2024-04-22 | 0.55 | $0.56 | 1938 |
| 2024-04-19 | 0.55 | $0.63 | 4305 |
| 2024-04-17 | 0.54 | $0.55 | 3000 |
| 2024-04-15 | 0.54 | $0.53 | 5709 |
| 2024-04-12 | 0.54 | $0.52 | 34289 |
| 2024-04-11 | 0.54 | $0.57 | 1081 |
| 2024-04-10 | 0.53 | $0.59 | 1132 |
| 2024-04-09 | 0.53 | $0.63 | 21281 |
| 2024-04-08 | 0.52 | $0.61 | 172899 |
| 2024-04-05 | 0.51 | $0.61 | 7714 |
| 2024-04-04 | 0.51 | $0.55 | 1000 |
| 2024-04-03 | 0.50 | $0.60 | 34153 |
| 2024-04-02 | 0.50 | $0.52 | 765 |
| 2024-04-01 | 0.50 | $0.52 | 4279 |
| 2024-03-28 | 0.50 | $0.54 | 2070 |
| 2024-03-27 | 0.50 | $0.52 | 780 |
| 2024-03-22 | 0.50 | $0.53 | 5832 |
| 2024-03-21 | 0.49 | $0.53 | 3841 |
| 2024-03-20 | 0.49 | $0.48 | 1635 |
| 2024-03-19 | 0.49 | $0.48 | 10622 |
| 2024-03-18 | 0.50 | $0.48 | 6547 |
| 2024-03-15 | 0.50 | $0.52 | 4203 |
| 2024-03-14 | 0.50 | $0.54 | 6515 |
| 2024-03-13 | 0.50 | $0.47 | 3854 |
| 2024-03-12 | 0.50 | $0.48 | 5391 |
| 2024-03-11 | 0.50 | $0.48 | 785 |
| 2024-03-08 | 0.51 | $0.48 | 8551 |
| 2024-03-07 | 0.51 | $0.47 | 6244 |
| 2024-03-06 | 0.52 | $0.46 | 3054 |
| 2024-03-04 | 0.53 | $0.50 | 4006 |
| 2024-03-01 | 0.53 | $0.50 | 4192 |
| 2024-02-28 | 0.54 | $0.50 | 1925 |
| 2024-02-27 | 0.54 | $0.50 | 2230 |
| 2024-02-26 | 0.55 | $0.50 | 2835 |
| 2024-02-23 | 0.55 | $0.52 | 37371 |
| 2024-02-22 | 0.55 | $0.50 | 9356 |
| 2024-02-21 | 0.56 | $0.50 | 157 |
| 2024-02-20 | 0.56 | $0.50 | 3409 |
| 2024-02-16 | 0.57 | $0.51 | 14770 |
| 2024-02-15 | 0.57 | $0.51 | 1001 |
| 2024-02-14 | 0.58 | $0.51 | 1406 |
| 2024-02-13 | 0.58 | $0.52 | 700 |
| 2024-02-12 | 0.59 | $0.55 | 1002 |
| 2024-02-09 | 0.59 | $0.50 | 725 |
| 2024-02-08 | 0.59 | $0.56 | 389 |
| 2024-02-06 | 0.59 | $0.55 | 1186 |
| 2024-02-05 | 0.60 | $0.57 | 24511 |
| 2024-02-02 | 0.60 | $0.60 | 1001 |
| 2024-02-01 | 0.60 | $0.60 | 5848 |
| 2024-01-31 | 0.60 | $0.60 | 7010 |
| 2024-01-30 | 0.60 | $0.60 | 5072 |
| 2024-01-29 | 0.60 | $0.60 | 6161 |
| 2024-01-26 | 0.60 | $0.60 | 8200 |
| 2024-01-25 | 0.60 | $0.59 | 10137 |
| 2024-01-24 | 0.60 | $0.60 | 5800 |
| 2024-01-23 | 0.60 | $0.58 | 3049 |
| 2024-01-22 | 0.60 | $0.60 | 1264 |
| 2024-01-19 | 0.60 | $0.60 | 8324 |
| 2024-01-18 | 0.60 | $0.60 | 18528 |
| 2024-01-17 | 0.60 | $0.60 | 4994 |
| 2024-01-16 | 0.60 | $0.60 | 6003 |
| 2024-01-12 | 0.60 | $0.60 | 10156 |
| 2024-01-11 | 0.60 | $0.60 | 25797 |
| 2024-01-10 | 0.60 | $0.60 | 20191 |
| 2024-01-09 | 0.60 | $0.59 | 19153 |
| 2024-01-08 | 0.60 | $0.60 | 2092 |
| 2024-01-05 | 0.60 | $0.60 | 10522 |
| 2024-01-04 | 0.60 | $0.59 | 7900 |
| 2024-01-03 | 0.60 | $0.60 | 4662 |
| 2024-01-02 | 0.59 | $0.59 | 4798 |
| 2023-12-29 | 0.59 | $0.58 | 2438 |
| 2023-12-28 | 0.59 | $0.58 | 3500 |
| 2023-12-27 | 0.59 | $0.61 | 5400 |
| 2023-12-26 | 0.59 | $0.59 | 6200 |
| 2023-12-22 | 0.59 | $0.60 | 1020 |
| 2023-12-21 | 0.59 | $0.60 | 13418 |
| 2023-12-20 | 0.59 | $0.60 | 4105 |
| 2023-12-19 | 0.59 | $0.60 | 6678 |
| 2023-12-18 | 0.58 | $0.60 | 33900 |
| 2023-12-15 | 0.57 | $0.60 | 12690 |
| 2023-12-14 | 0.56 | $0.60 | 31094 |
| 2023-12-13 | 0.54 | $0.60 | 14948 |
| 2023-12-12 | 0.53 | $0.62 | 55161 |
| 2023-12-11 | 0.51 | $0.60 | 14531 |
| 2023-12-08 | 0.49 | $0.58 | 35486 |
| 2023-12-07 | 0.48 | $0.59 | 45854 |
| 2023-12-06 | 0.47 | $0.58 | 31062 |
| 2023-12-05 | 0.45 | $0.59 | 6015 |
| 2023-12-04 | 0.44 | $0.58 | 11475 |
| 2023-12-01 | 0.43 | $0.55 | 2520 |
| 2023-11-30 | 0.42 | $0.60 | 19322 |
| 2023-11-29 | 0.40 | $0.60 | 24846 |
| 2023-11-28 | 0.39 | $0.58 | 52497 |
| 2023-11-27 | 0.38 | $0.57 | 30614 |
| 2023-11-24 | 0.37 | $0.53 | 13356 |
| 2023-11-22 | 0.36 | $0.55 | 11598 |
| 2023-11-21 | 0.35 | $0.58 | 22893 |
| 2023-11-20 | 0.34 | $0.58 | 126880 |
| 2023-11-17 | 0.33 | $0.33 | 21221 |
| 2023-11-16 | 0.33 | $0.33 | 4893 |
| 2023-11-15 | 0.34 | $0.31 | 1853 |
| 2023-11-14 | 0.35 | $0.29 | 45357 |
| 2023-11-13 | 0.36 | $0.29 | 840 |
| 2023-11-10 | 0.36 | $0.28 | 603 |
| 2023-11-09 | 0.37 | $0.29 | 14652 |
| 2023-11-08 | 0.38 | $0.31 | 4550 |
| 2023-11-07 | 0.38 | $0.32 | 16819 |
| 2023-11-06 | 0.38 | $0.32 | 1377 |
| 2023-11-03 | 0.38 | $0.33 | 6298 |
| 2023-11-02 | 0.38 | $0.35 | 18556 |
| 2023-11-01 | 0.38 | $0.35 | 8451 |
| 2023-10-30 | 0.38 | $0.39 | 2100 |
| 2023-10-27 | 0.39 | $0.30 | 128 |
| 2023-10-26 | 0.39 | $0.39 | 5875 |
| 2023-10-25 | 0.40 | $0.35 | 2331 |
| 2023-10-24 | 0.40 | $0.27 | 4239 |
| 2023-10-23 | 0.41 | $0.36 | 2130 |
| 2023-10-20 | 0.42 | $0.36 | 6459 |
| 2023-10-19 | 0.42 | $0.44 | 100 |
| 2023-10-18 | 0.42 | $0.48 | 6825 |
| 2023-10-17 | 0.42 | $0.47 | 1951 |
| 2023-10-16 | 0.42 | $0.48 | 14662 |
| 2023-10-13 | 0.41 | $0.40 | 4789 |
| 2023-10-12 | 0.42 | $0.40 | 1232 |
| 2023-10-11 | 0.42 | $0.45 | 4620 |
| 2023-10-09 | 0.42 | $0.35 | 3427 |
| 2023-10-06 | 0.42 | $0.35 | 2165 |
| 2023-10-05 | 0.43 | $0.36 | 28679 |
| 2023-10-04 | 0.43 | $0.35 | 10112 |
| 2023-10-03 | 0.44 | $0.36 | 450 |
| 2023-10-02 | 0.44 | $0.38 | 7852 |
| 2023-09-29 | 0.45 | $0.44 | 25652 |
| 2023-09-28 | 0.45 | $0.45 | 1500 |
| 2023-09-27 | 0.45 | $0.42 | 1594 |
| 2023-09-26 | 0.46 | $0.45 | 152 |
| 2023-09-25 | 0.46 | $0.46 | 7307 |
| 2023-09-22 | 0.46 | $0.46 | 1995 |
| 2023-09-21 | 0.47 | $0.45 | 12250 |
| 2023-09-20 | 0.47 | $0.41 | 2550 |
| 2023-09-19 | 0.48 | $0.47 | 2600 |
| 2023-09-18 | 0.48 | $0.45 | 14237 |
| 2023-09-14 | 0.49 | $0.43 | 399574 |
| 2023-09-13 | 0.49 | $0.46 | 24071 |
| 2023-09-12 | 0.49 | $0.46 | 4594 |
| 2023-09-11 | 0.50 | $0.41 | 14186 |
| 2023-09-08 | 0.50 | $0.41 | 5437 |
| 2023-09-07 | 0.51 | $0.44 | 4650 |
| 2023-09-06 | 0.51 | $0.45 | 8376 |
| 2023-09-05 | 0.51 | $0.47 | 15416 |
| 2023-09-01 | 0.51 | $0.47 | 9000 |
| 2023-08-31 | 0.51 | $0.47 | 9513 |
| 2023-08-30 | 0.51 | $0.50 | 12850 |
| 2023-08-29 | 0.51 | $0.51 | 8005 |
| 2023-08-28 | 0.51 | $0.54 | 1200 |
| 2023-08-25 | 0.51 | $0.50 | 27509 |
| 2023-08-24 | 0.51 | $0.53 | 11000 |
| 2023-08-23 | 0.51 | $0.54 | 6966 |
| 2023-08-22 | 0.51 | $0.55 | 1487 |
| 2023-08-21 | 0.51 | $0.50 | 12109 |
| 2023-08-18 | 0.52 | $0.55 | 19011 |
| 2023-08-17 | 0.52 | $0.55 | 3598 |
| 2023-08-16 | 0.52 | $0.52 | 7653 |
| 2023-08-15 | 0.52 | $0.52 | 4002 |
| 2023-08-14 | 0.52 | $0.52 | 11100 |
| 2023-08-11 | 0.53 | $0.51 | 1090 |
| 2023-08-10 | 0.53 | $0.50 | 6297 |
| 2023-08-09 | 0.53 | $0.50 | 3442 |
| 2023-08-08 | 0.53 | $0.50 | 3448 |
| 2023-08-07 | 0.53 | $0.50 | 5190 |
| 2023-08-04 | 0.53 | $0.45 | 12186 |
| 2023-08-03 | 0.54 | $0.44 | 7972 |
| 2023-08-02 | 0.54 | $0.46 | 21120 |
| 2023-08-01 | 0.55 | $0.54 | 3923 |
| 2023-07-31 | 0.55 | $0.53 | 24811 |
| 2023-07-28 | 0.55 | $0.55 | 5895 |
| 2023-07-27 | 0.55 | $0.54 | 20823 |
| 2023-07-26 | 0.55 | $0.54 | 9384 |
| 2023-07-25 | 0.56 | $0.57 | 44373 |
| 2023-07-24 | 0.56 | $0.58 | 34806 |
| 2023-07-21 | 0.55 | $0.57 | 96045 |
| 2023-07-20 | 0.55 | $0.57 | 81452 |
| 2023-07-19 | 0.55 | $0.58 | 32512 |
| 2023-07-18 | 0.54 | $0.55 | 20908 |
| 2023-07-17 | 0.54 | $0.55 | 20144 |
| 2023-07-14 | 0.53 | $0.52 | 37753 |
| 2023-07-13 | 0.53 | $0.55 | 38767 |
| 2023-07-12 | 0.52 | $0.49 | 18319 |
| 2023-07-11 | 0.52 | $0.51 | 21015 |
| 2023-07-10 | 0.51 | $0.54 | 15550 |
| 2023-07-07 | 0.50 | $0.54 | 16939 |
| 2023-07-06 | 0.49 | $0.59 | 5226 |
| 2023-07-05 | 0.48 | $0.55 | 33324 |
| 2023-07-03 | 0.48 | $0.56 | 7400 |
| 2023-06-30 | 0.47 | $0.55 | 108110 |
| 2023-06-29 | 0.46 | $0.59 | 10005 |
| 2023-06-28 | 0.45 | $0.56 | 23456 |
| 2023-06-27 | 0.44 | $0.58 | 36929 |
| 2023-06-26 | 0.43 | $0.57 | 53528 |
| 2023-06-23 | 0.42 | $0.57 | 83144 |
| 2023-06-22 | 0.41 | $0.55 | 96734 |
| 2023-06-21 | 0.40 | $0.49 | 26032 |
| 2023-06-20 | 0.39 | $0.48 | 48894 |
| 2023-06-16 | 0.38 | $0.42 | 5096 |
| 2023-06-15 | 0.38 | $0.42 | 737 |
| 2023-06-14 | 0.37 | $0.42 | 2700 |
| 2023-06-13 | 0.36 | $0.41 | 3600 |
| 2023-06-12 | 0.36 | $0.42 | 1847 |
| 2023-06-09 | 0.35 | $0.36 | 2252 |
| 2023-06-08 | 0.34 | $0.38 | 28082 |
| 2023-06-07 | 0.34 | $0.42 | 1638 |
| 2023-06-06 | 0.33 | $0.40 | 17772 |
| 2023-06-05 | 0.32 | $0.41 | 33595 |
| 2023-05-31 | 0.32 | $0.37 | 3237 |
| 2023-05-26 | 0.32 | $0.37 | 37542 |
| 2023-05-25 | 0.31 | $0.39 | 9211 |
| 2023-05-24 | 0.31 | $0.39 | 6682 |
| 2023-05-22 | 0.31 | $0.39 | 17547 |
| 2023-05-19 | 0.30 | $0.38 | 7046 |
| 2023-05-17 | 0.30 | $0.34 | 56468 |
| 2023-05-16 | 0.30 | $0.30 | 9606 |
| 2023-05-15 | 0.30 | $0.34 | 2000 |
| 2023-05-12 | 0.30 | $0.34 | 1300 |
| 2023-05-11 | 0.29 | $0.30 | 3596 |
| 2023-05-10 | 0.29 | $0.30 | 300 |
| 2023-05-09 | 0.29 | $0.25 | 29114 |
| 2023-05-08 | 0.30 | $0.30 | 7589 |
| 2023-05-05 | 0.30 | $0.26 | 6150 |
| 2023-05-04 | 0.30 | $0.25 | 178800 |
| 2023-05-03 | 0.30 | $0.24 | 92465 |
| 2023-05-02 | 0.30 | $0.26 | 7570 |
| 2023-05-01 | 0.30 | $0.28 | 75122 |
| 2023-04-27 | 0.31 | $0.31 | 2000 |
| 2023-04-26 | 0.31 | $0.31 | 900 |
| 2023-04-25 | 0.31 | $0.31 | 3925 |
| 2023-04-24 | 0.31 | $0.34 | 11900 |
| 2023-04-21 | 0.30 | $0.35 | 6267 |
| 2023-04-20 | 0.30 | $0.30 | 1500 |
| 2023-04-19 | 0.30 | $0.30 | 1244 |
| 2023-04-18 | 0.30 | $0.30 | 611 |
| 2023-04-17 | 0.30 | $0.31 | 34862 |
| 2023-04-14 | 0.30 | $0.31 | 110 |
| 2023-04-13 | 0.31 | $0.29 | 30590 |
| 2023-04-12 | 0.31 | $0.31 | 6263 |
| 2023-04-11 | 0.31 | $0.31 | 3693 |
| 2023-04-10 | 0.31 | $0.30 | 9851 |
| 2023-04-06 | 0.32 | $0.29 | 17318 |
| 2023-04-05 | 0.32 | $0.30 | 8720 |
| 2023-04-04 | 0.32 | $0.29 | 43196 |
| 2023-04-03 | 0.33 | $0.29 | 402 |
| 2023-03-30 | 0.33 | $0.29 | 300 |
| 2023-03-29 | 0.34 | $0.31 | 25600 |
| 2023-03-28 | 0.34 | $0.30 | 7195 |
| 2023-03-27 | 0.34 | $0.32 | 5610 |
| 2023-03-24 | 0.34 | $0.32 | 1353 |
| 2023-03-23 | 0.33 | $0.31 | 250 |
| 2023-03-22 | 0.34 | $0.31 | 3100 |
| 2023-03-21 | 0.34 | $0.30 | 4070 |
| 2023-03-20 | 0.34 | $0.30 | 9132 |
| 2023-03-17 | 0.34 | $0.31 | 630 |
| 2023-03-16 | 0.34 | $0.33 | 4745 |
| 2023-03-15 | 0.34 | $0.33 | 2968 |
| 2023-03-13 | 0.34 | $0.35 | 1019 |
| 2023-03-10 | 0.34 | $0.36 | 1614 |
| 2023-03-09 | 0.34 | $0.35 | 2000 |
| 2023-03-08 | 0.34 | $0.35 | 1976 |
| 2023-03-06 | 0.34 | $0.36 | 7016 |
| 2023-03-02 | 0.33 | $0.36 | 2670 |
| 2023-02-28 | 0.33 | $0.41 | 34552 |
| 2023-02-27 | 0.33 | $0.40 | 4726 |
| 2023-02-24 | 0.33 | $0.33 | 1122 |
| 2023-02-23 | 0.33 | $0.32 | 119824 |
| 2023-02-22 | 0.33 | $0.31 | 10706 |
| 2023-02-21 | 0.33 | $0.31 | 7171 |
| 2023-02-17 | 0.34 | $0.28 | 20738 |
| 2023-02-16 | 0.34 | $0.33 | 28510 |
| 2023-02-15 | 0.34 | $0.33 | 6413 |
| 2023-02-14 | 0.34 | $0.33 | 32550 |
| 2023-02-13 | 0.34 | $0.32 | 417046 |
| 2023-02-10 | 0.35 | $0.30 | 6161 |
| 2023-02-09 | 0.35 | $0.32 | 4606 |
| 2023-02-08 | 0.35 | $0.32 | 10524 |
| 2023-02-07 | 0.35 | $0.34 | 14028 |
| 2023-02-06 | 0.35 | $0.35 | 51997 |
| 2023-02-03 | 0.35 | $0.33 | 17119 |
| 2023-02-02 | 0.36 | $0.35 | 12438 |
| 2023-02-01 | 0.36 | $0.35 | 6900 |
| 2023-01-31 | 0.36 | $0.35 | 855 |
| 2023-01-30 | 0.36 | $0.35 | 19374 |
| 2023-01-27 | 0.35 | $0.35 | 4387 |
| 2023-01-26 | 0.35 | $0.36 | 39820 |
| 2023-01-25 | 0.35 | $0.35 | 2713 |
| 2023-01-24 | 0.35 | $0.36 | 13223 |
| 2023-01-23 | 0.35 | $0.36 | 35116 |
| 2023-01-20 | 0.35 | $0.36 | 4146 |
| 2023-01-19 | 0.35 | $0.36 | 4210 |
| 2023-01-18 | 0.35 | $0.33 | 7397 |
| 2023-01-17 | 0.35 | $0.38 | 19638 |
| 2023-01-13 | 0.35 | $0.37 | 199862 |
| 2023-01-12 | 0.35 | $0.37 | 9505 |
| 2023-01-11 | 0.35 | $0.34 | 110285 |
| 2023-01-10 | 0.36 | $0.36 | 20790 |
| 2023-01-09 | 0.36 | $0.37 | 2600 |
| 2023-01-06 | 0.36 | $0.36 | 4126 |
| 2023-01-05 | 0.36 | $0.36 | 8200 |
| 2023-01-04 | 0.36 | $0.35 | 22100 |
| 2023-01-03 | 0.36 | $0.35 | 1100 |
| 2022-12-29 | 0.36 | $0.34 | 200 |
| 2022-12-28 | 0.37 | $0.31 | 3515 |
| 2022-12-27 | 0.37 | $0.32 | 160510 |
| 2022-12-23 | 0.37 | $0.30 | 64855 |
| 2022-12-22 | 0.38 | $0.35 | 12200 |
| 2022-12-21 | 0.38 | $0.35 | 133 |
| 2022-12-20 | 0.38 | $0.35 | 115697 |
| 2022-12-19 | 0.38 | $0.37 | 1590 |
| 2022-12-16 | 0.39 | $0.38 | 952 |
| 2022-12-15 | 0.39 | $0.38 | 11200 |
| 2022-12-14 | 0.39 | $0.35 | 250 |
| 2022-12-13 | 0.40 | $0.40 | 7508 |
| 2022-12-12 | 0.40 | $0.37 | 8601 |
| 2022-12-08 | 0.40 | $0.38 | 1996 |
| 2022-12-07 | 0.40 | $0.38 | 32024 |
| 2022-12-06 | 0.41 | $0.37 | 25784 |
| 2022-12-05 | 0.41 | $0.38 | 2775 |
| 2022-12-02 | 0.42 | $0.38 | 2765 |
| 2022-12-01 | 0.42 | $0.38 | 1000 |
| 2022-11-30 | 0.42 | $0.38 | 102307 |
| 2022-11-29 | 0.43 | $0.43 | 2500 |
| 2022-11-28 | 0.43 | $0.38 | 57493 |
| 2022-11-25 | 0.43 | $0.41 | 300 |
| 2022-11-23 | 0.43 | $0.40 | 3864 |
| 2022-11-22 | 0.44 | $0.37 | 8766 |
| 2022-11-21 | 0.44 | $0.40 | 4370 |
| 2022-11-18 | 0.44 | $0.38 | 87876 |
| 2022-11-17 | 0.44 | $0.45 | 7235 |
| 2022-11-16 | 0.44 | $0.42 | 20541 |
| 2022-11-15 | 0.44 | $0.44 | 8950 |
| 2022-11-14 | 0.44 | $0.42 | 9252 |
| 2022-11-11 | 0.44 | $0.44 | 6100 |
| 2022-11-10 | 0.44 | $0.45 | 14114 |
| 2022-11-09 | 0.43 | $0.44 | 7040 |
| 2022-11-08 | 0.43 | $0.44 | 1200 |
| 2022-11-07 | 0.42 | $0.46 | 3885 |
| 2022-11-04 | 0.42 | $0.46 | 10200 |
| 2022-11-03 | 0.42 | $0.42 | 13002 |
| 2022-11-02 | 0.42 | $0.45 | 3765 |
| 2022-11-01 | 0.42 | $0.46 | 8125 |
| 2022-10-31 | 0.42 | $0.46 | 25889 |
| 2022-10-28 | 0.42 | $0.45 | 4190 |
| 2022-10-27 | 0.42 | $0.45 | 16472 |
| 2022-10-26 | 0.41 | $0.46 | 18500 |
| 2022-10-25 | 0.41 | $0.45 | 7900 |
| 2022-10-24 | 0.41 | $0.45 | 15231 |
| 2022-10-21 | 0.42 | $0.40 | 16650 |
| 2022-10-20 | 0.42 | $0.42 | 13853 |
| 2022-10-17 | 0.42 | $0.43 | 10269 |
| 2022-10-14 | 0.42 | $0.38 | 6740 |
| 2022-10-13 | 0.43 | $0.40 | 4292 |
| 2022-10-12 | 0.43 | $0.43 | 9800 |
| 2022-10-11 | 0.43 | $0.37 | 7681 |
| 2022-10-10 | 0.44 | $0.33 | 4519 |
| 2022-10-07 | 0.45 | $0.36 | 14102 |
| 2022-10-06 | 0.45 | $0.40 | 2350 |
| 2022-10-04 | 0.46 | $0.41 | 23578 |
| 2022-10-03 | 0.46 | $0.43 | 14278 |
| 2022-09-30 | 0.47 | $0.43 | 29225 |
| 2022-09-29 | 0.47 | $0.44 | 56222 |
| 2022-09-28 | 0.47 | $0.45 | 32600 |
| 2022-09-27 | 0.47 | $0.42 | 33534 |
| 2022-09-26 | 0.47 | $0.43 | 76395 |
| 2022-09-23 | 0.47 | $0.45 | 12833 |
| 2022-09-22 | 0.47 | $0.47 | 47001 |
| 2022-09-21 | 0.47 | $0.47 | 42207 |
| 2022-09-20 | 0.47 | $0.48 | 14502 |
| 2022-09-19 | 0.47 | $0.48 | 1905 |
| 2022-09-16 | 0.47 | $0.47 | 5885 |
| 2022-09-14 | 0.47 | $0.47 | 7209 |
| 2022-09-13 | 0.47 | $0.45 | 1266 |
| 2022-09-12 | 0.47 | $0.48 | 10390 |
| 2022-09-09 | 0.47 | $0.49 | 7244 |
| 2022-09-08 | 0.47 | $0.47 | 30546 |
| 2022-09-07 | 0.47 | $0.50 | 16098 |
| 2022-09-06 | 0.47 | $0.50 | 19500 |
| 2022-09-02 | 0.46 | $0.49 | 19863 |
| 2022-09-01 | 0.46 | $0.48 | 11182 |
| 2022-08-31 | 0.45 | $0.46 | 3327 |
| 2022-08-30 | 0.45 | $0.46 | 12660 |
| 2022-08-29 | 0.44 | $0.45 | 4323 |
| 2022-08-26 | 0.44 | $0.47 | 11935 |
| 2022-08-25 | 0.43 | $0.49 | 7100 |
| 2022-08-24 | 0.43 | $0.48 | 3300 |
| 2022-08-23 | 0.42 | $0.45 | 19181 |
| 2022-08-22 | 0.41 | $0.40 | 39064 |
| 2022-08-19 | 0.41 | $0.45 | 42162 |
| 2022-08-17 | 0.40 | $0.45 | 28200 |
| 2022-08-16 | 0.40 | $0.45 | 325 |
| 2022-08-15 | 0.40 | $0.50 | 1319 |
| 2022-08-10 | 0.40 | $0.50 | 25877 |
| 2022-08-08 | 0.40 | $0.48 | 5850 |
| 2022-08-05 | 0.40 | $0.45 | 2331 |
| 2022-08-04 | 0.40 | $0.44 | 180 |
| 2022-08-03 | 0.40 | $0.48 | 7110 |
| 2022-07-29 | 0.40 | $0.39 | 530 |
| 2022-07-27 | 0.41 | $0.39 | 1290 |
| 2022-07-25 | 0.42 | $0.39 | 4405 |
| 2022-07-22 | 0.43 | $0.38 | 4250 |
| 2022-07-21 | 0.43 | $0.34 | 2502 |
| 2022-07-20 | 0.45 | $0.38 | 1450 |
| 2022-07-19 | 0.45 | $0.38 | 15784 |
| 2022-07-15 | 0.46 | $0.34 | 1200 |
| 2022-07-14 | 0.47 | $0.34 | 7638 |
| 2022-07-13 | 0.48 | $0.34 | 1466 |
| 2022-07-12 | 0.49 | $0.34 | 11634 |
| 2022-07-11 | 0.50 | $0.34 | 72587 |
| 2022-07-08 | 0.51 | $0.44 | 21730 |
| 2022-07-07 | 0.52 | $0.42 | 4912 |
| 2022-07-06 | 0.53 | $0.50 | 7780 |
| 2022-07-05 | 0.53 | $0.40 | 27009 |
| 2022-07-01 | 0.54 | $0.46 | 11216 |
| 2022-06-30 | 0.55 | $0.48 | 19773 |
| 2022-06-29 | 0.55 | $0.48 | 22005 |
| 2022-06-28 | 0.56 | $0.50 | 18926 |
| 2022-06-27 | 0.56 | $0.51 | 13546 |
| 2022-06-24 | 0.56 | $0.56 | 2900 |
| 2022-06-23 | 0.56 | $0.57 | 57333 |
| 2022-06-22 | 0.55 | $0.57 | 18444 |
| 2022-06-21 | 0.55 | $0.58 | 17225 |
| 2022-06-17 | 0.55 | $0.50 | 26876 |
| 2022-06-16 | 0.55 | $0.53 | 20405 |
| 2022-06-15 | 0.55 | $0.56 | 2270 |
| 2022-06-14 | 0.54 | $0.51 | 42577 |
| 2022-06-13 | 0.54 | $0.53 | 40847 |
| 2022-06-10 | 0.54 | $0.60 | 4513 |
| 2022-06-09 | 0.53 | $0.57 | 17277 |
| 2022-06-08 | 0.53 | $0.58 | 5244 |
| 2022-06-07 | 0.53 | $0.60 | 8567 |
| 2022-06-06 | 0.53 | $0.58 | 1750 |
| 2022-06-03 | 0.52 | $0.60 | 815 |
| 2022-06-02 | 0.52 | $0.56 | 1042 |
| 2022-06-01 | 0.53 | $0.55 | 4028 |
| 2022-05-31 | 0.53 | $0.61 | 6000 |
| 2022-05-27 | 0.52 | $0.50 | 4000 |
| 2022-05-26 | 0.53 | $0.50 | 890 |
| 2022-05-25 | 0.54 | $0.51 | 15489 |
| 2022-05-24 | 0.54 | $0.54 | 25859 |
| 2022-05-23 | 0.54 | $0.57 | 25510 |
| 2022-05-20 | 0.54 | $0.47 | 8553 |
| 2022-05-19 | 0.54 | $0.51 | 4612 |
| 2022-05-18 | 0.53 | $0.46 | 8715 |
| 2022-05-17 | 0.53 | $0.49 | 52118 |
| 2022-05-16 | 0.52 | $0.55 | 4843 |
| 2022-05-13 | 0.51 | $0.49 | 20285 |
| 2022-05-12 | 0.51 | $0.45 | 111186 |
| 2022-05-11 | 0.50 | $0.51 | 46984 |
| 2022-05-10 | 0.49 | $0.53 | 10943 |
| 2022-05-09 | 0.48 | $0.54 | 29120 |
| 2022-05-06 | 0.47 | $0.53 | 31241 |
| 2022-05-05 | 0.46 | $0.59 | 23801 |
| 2022-05-04 | 0.45 | $0.61 | 26533 |
| 2022-05-03 | 0.44 | $0.59 | 49490 |
| 2022-05-02 | 0.43 | $0.53 | 68771 |
| 2022-04-29 | 0.41 | $0.60 | 45467 |
| 2022-04-28 | 0.40 | $0.65 | 57450 |
| 2022-04-27 | 0.39 | $0.60 | 114035 |
| 2022-04-26 | 0.38 | $0.56 | 66014 |
| 2022-04-25 | 0.37 | $0.52 | 262277 |
| 2022-04-22 | 0.36 | $0.49 | 571081 |
| 2022-04-21 | 0.35 | $0.38 | 66627 |
| 2022-04-20 | 0.35 | $0.38 | 18745 |
| 2022-04-19 | 0.34 | $0.36 | 3350 |
| 2022-04-18 | 0.34 | $0.38 | 623 |
| 2022-04-14 | 0.34 | $0.36 | 12600 |
| 2022-04-13 | 0.34 | $0.35 | 38580 |
| 2022-04-12 | 0.35 | $0.32 | 9000 |
| 2022-04-08 | 0.35 | $0.31 | 8020 |
| 2022-04-07 | 0.35 | $0.35 | 4277 |
| 2022-04-06 | 0.35 | $0.35 | 2088 |
| 2022-04-04 | 0.35 | $0.31 | 47225 |
| 2022-04-01 | 0.35 | $0.36 | 4806 |
| 2022-03-30 | 0.35 | $0.35 | 54960 |
| 2022-03-29 | 0.35 | $0.31 | 14185 |
| 2022-03-28 | 0.35 | $0.35 | 2978 |
| 2022-03-25 | 0.34 | $0.36 | 6780 |
| 2022-03-24 | 0.34 | $0.38 | 11619 |
| 2022-03-23 | 0.33 | $0.35 | 2100 |
| 2022-03-22 | 0.33 | $0.35 | 300 |
| 2022-03-21 | 0.32 | $0.34 | 100 |
| 2022-03-18 | 0.32 | $0.32 | 5907 |
| 2022-03-17 | 0.32 | $0.31 | 18200 |
| 2022-03-16 | 0.32 | $0.34 | 4000 |
| 2022-03-15 | 0.32 | $0.38 | 100 |
| 2022-03-14 | 0.32 | $0.40 | 11000 |
| 2022-03-10 | 0.31 | $0.40 | 11000 |
| 2022-03-09 | 0.31 | $0.40 | 40550 |
| 2022-03-08 | 0.30 | $0.34 | 33156 |
| 2022-03-07 | 0.29 | $0.35 | 317227 |
| 2022-03-04 | 0.29 | $0.37 | 119440 |
| 2022-03-03 | 0.28 | $0.33 | 79431 |
| 2022-03-02 | 0.27 | $0.30 | 18650 |
| 2022-03-01 | 0.27 | $0.29 | 13000 |
| 2022-02-28 | 0.26 | $0.28 | 14900 |
| 2022-02-25 | 0.26 | $0.27 | 34099 |
| 2022-02-24 | 0.25 | $0.25 | 27350 |
| 2022-02-23 | 0.25 | $0.25 | 4920 |
| 2022-02-22 | 0.25 | $0.26 | 83422 |
| 2022-02-18 | 0.25 | $0.28 | 10100 |
| 2022-02-17 | 0.24 | $0.31 | 200 |
| 2022-02-16 | 0.24 | $0.33 | 154016 |
| 2022-02-15 | 0.23 | $0.30 | 22400 |
| 2022-02-14 | 0.22 | $0.35 | 22200 |
| 2022-02-11 | 0.22 | $0.33 | 46220 |
| 2022-02-10 | 0.21 | $0.30 | 83172 |
| 2022-02-08 | 0.20 | $0.23 | 100 |
| 2022-02-07 | 0.20 | $0.23 | 1830 |
| 2022-02-03 | 0.20 | $0.22 | 400 |
| 2022-02-02 | 0.20 | $0.23 | 6200 |
| 2022-02-01 | 0.20 | $0.24 | 12100 |
| 2022-01-27 | 0.19 | $0.20 | 450 |
| 2022-01-26 | 0.19 | $0.20 | 100 |
| 2022-01-25 | 0.19 | $0.21 | 9330 |
| 2022-01-24 | 0.19 | $0.19 | 19405 |
| 2022-01-20 | 0.19 | $0.18 | 150 |
| 2022-01-19 | 0.19 | $0.22 | 18908 |
| 2022-01-18 | 0.19 | $0.18 | 19772 |
| 2022-01-14 | 0.19 | $0.19 | 1000 |
| 2022-01-10 | 0.20 | $0.20 | 9416 |
| 2022-01-07 | 0.20 | $0.19 | 8150 |
| 2022-01-06 | 0.20 | $0.18 | 16755 |
| 2022-01-05 | 0.20 | $0.18 | 14200 |
| 2022-01-03 | 0.20 | $0.20 | 1900 |
| 2021-12-31 | 0.20 | $0.19 | 1840 |
| 2021-12-29 | 0.20 | $0.18 | 1800 |
| 2021-12-28 | 0.20 | $0.20 | 3810 |
| 2021-12-23 | 0.20 | $0.20 | 680 |
| 2021-12-22 | 0.20 | $0.20 | 8070 |
| 2021-12-21 | 0.20 | $0.18 | 5630 |
| 2021-12-20 | 0.21 | $0.18 | 3000 |
| 2021-12-17 | 0.21 | $0.19 | 20100 |
| 2021-12-15 | 0.21 | $0.19 | 7302 |
| 2021-12-14 | 0.21 | $0.20 | 15004 |
| 2021-12-13 | 0.21 | $0.20 | 3250 |
| 2021-12-10 | 0.21 | $0.22 | 2081 |
| 2021-12-09 | 0.21 | $0.20 | 170 |
| 2021-12-07 | 0.21 | $0.22 | 3820 |
| 2021-12-06 | 0.21 | $0.20 | 20000 |
| 2021-12-01 | 0.21 | $0.24 | 15020 |
| 2021-11-30 | 0.21 | $0.21 | 2650 |
| 2021-11-29 | 0.21 | $0.20 | 21726 |
| 2021-11-23 | 0.21 | $0.21 | 2237 |
| 2021-11-22 | 0.22 | $0.20 | 3810 |
| 2021-11-19 | 0.22 | $0.21 | 7340 |
| 2021-11-18 | 0.22 | $0.20 | 17070 |
| 2021-11-17 | 0.22 | $0.22 | 9300 |
| 2021-11-16 | 0.22 | $0.21 | 12500 |
| 2021-11-15 | 0.23 | $0.21 | 1000 |
| 2021-11-12 | 0.23 | $0.20 | 289 |
| 2021-11-11 | 0.23 | $0.20 | 10750 |
| 2021-11-10 | 0.23 | $0.23 | 18300 |
| 2021-11-09 | 0.23 | $0.23 | 29371 |
| 2021-11-08 | 0.22 | $0.23 | 211 |
| 2021-11-05 | 0.22 | $0.23 | 2900 |
| 2021-11-04 | 0.22 | $0.21 | 100 |
| 2021-11-03 | 0.22 | $0.25 | 2342 |
| 2021-11-02 | 0.22 | $0.21 | 1702 |
| 2021-11-01 | 0.22 | $0.21 | 7686 |
| 2021-10-29 | 0.22 | $0.23 | 6177 |
| 2021-10-28 | 0.22 | $0.20 | 4100 |
| 2021-10-27 | 0.22 | $0.21 | 181 |
| 2021-10-26 | 0.23 | $0.25 | 4680 |
| 2021-10-25 | 0.23 | $0.25 | 3000 |
| 2021-10-22 | 0.23 | $0.25 | 900 |
| 2021-10-21 | 0.23 | $0.22 | 23150 |
| 2021-10-18 | 0.23 | $0.25 | 1252 |
| 2021-10-15 | 0.23 | $0.25 | 4450 |
| 2021-10-14 | 0.23 | $0.22 | 4700 |
| 2021-10-13 | 0.23 | $0.22 | 450 |
| 2021-10-12 | 0.24 | $0.20 | 11860 |
| 2021-10-11 | 0.24 | $0.20 | 7589 |
| 2021-10-08 | 0.24 | $0.20 | 3000 |
| 2021-10-07 | 0.25 | $0.20 | 11700 |
| 2021-10-06 | 0.25 | $0.20 | 29850 |
| 2021-10-05 | 0.26 | $0.21 | 49470 |
| 2021-10-04 | 0.26 | $0.22 | 43916 |
| 2021-10-01 | 0.26 | $0.23 | 4955 |
| 2021-09-29 | 0.27 | $0.22 | 60800 |
| 2021-09-28 | 0.27 | $0.25 | 10500 |
| 2021-09-27 | 0.27 | $0.26 | 1200 |
| 2021-09-24 | 0.27 | $0.28 | 3772 |
| 2021-09-23 | 0.27 | $0.28 | 4360 |
| 2021-09-22 | 0.27 | $0.23 | 38610 |
| 2021-09-20 | 0.27 | $0.25 | 9130 |
| 2021-09-17 | 0.27 | $0.25 | 2350 |
| 2021-09-16 | 0.27 | $0.25 | 350 |
| 2021-09-15 | 0.27 | $0.29 | 7500 |
| 2021-09-14 | 0.27 | $0.25 | 13892 |
| 2021-09-10 | 0.28 | $0.26 | 4810 |
| 2021-09-09 | 0.28 | $0.26 | 130 |
| 2021-09-08 | 0.28 | $0.28 | 5300 |
| 2021-09-07 | 0.28 | $0.28 | 15490 |
| 2021-09-03 | 0.28 | $0.30 | 3900 |
| 2021-09-02 | 0.28 | $0.28 | 3702 |
| 2021-09-01 | 0.29 | $0.28 | 8890 |
| 2021-08-30 | 0.29 | $0.30 | 1820 |
| 2021-08-27 | 0.30 | $0.32 | 8485 |
| 2021-08-25 | 0.30 | $0.25 | 520 |
| 2021-08-24 | 0.31 | $0.25 | 11066 |
| 2021-08-23 | 0.31 | $0.26 | 3200 |
| 2021-08-20 | 0.32 | $0.25 | 30956 |
| 2021-08-19 | 0.32 | $0.25 | 144032 |
| 2021-08-17 | 0.32 | $0.28 | 233 |
| 2021-08-13 | 0.32 | $0.28 | 699 |
| 2021-08-12 | 0.32 | $0.29 | 5218 |
| 2021-08-11 | 0.32 | $0.28 | 6800 |
| 2021-08-10 | 0.33 | $0.29 | 15328 |
| 2021-08-09 | 0.33 | $0.29 | 442 |
| 2021-08-06 | 0.33 | $0.29 | 2204 |
| 2021-08-05 | 0.33 | $0.29 | 900 |
| 2021-08-04 | 0.33 | $0.29 | 23001 |
| 2021-08-03 | 0.33 | $0.34 | 2390 |
| 2021-08-02 | 0.33 | $0.34 | 9122 |
| 2021-07-30 | 0.33 | $0.36 | 13311 |
| 2021-07-29 | 0.33 | $0.35 | 135577 |
| 2021-07-28 | 0.33 | $0.37 | 66276 |
| 2021-07-27 | 0.33 | $0.35 | 2499 |
| 2021-07-26 | 0.32 | $0.45 | 182951 |
| 2021-07-23 | 0.35 | $0.34 | 102407 |
| 2021-07-22 | 0.35 | $0.35 | 134669 |
| 2021-07-21 | 0.35 | $0.34 | 178698 |
| 2021-07-20 | 0.35 | $0.33 | 97020 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.28
2026-03-18
Close Price
$0.03
Vol: 129381
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.57
Maximum
1.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-18 | 0.28 | $0.03 | 129381 |
| 2026-03-17 | 0.31 | $0.03 | — |
| 2026-03-16 | 0.34 | $0.03 | — |
| 2026-03-13 | 0.37 | $0.03 | 129381 |
| 2026-03-12 | 0.40 | $0.03 | — |
| 2026-03-11 | 0.44 | $0.03 | — |
| 2026-03-10 | 0.49 | $0.00 | — |
| 2026-03-09 | 0.54 | $0.00 | 140881 |
| 2026-03-06 | 0.59 | $0.00 | 103766 |
| 2026-03-05 | 0.66 | $0.00 | 2854 |
| 2026-03-04 | 0.73 | $0.00 | 20458 |
| 2026-03-03 | 0.80 | $0.01 | 11559 |
| 2026-03-02 | 0.88 | $0.05 | 9622 |
| 2026-02-27 | 0.97 | $0.09 | 4306 |
| 2026-02-26 | 1.06 | $0.23 | 31880 |
| 2026-02-25 | 1.15 | $0.75 | 44349 |
| 2026-02-24 | 1.19 | $1.12 | 408244 |
| 2026-02-23 | 1.20 | $1.17 | 22958 |
| 2026-02-20 | 1.21 | $1.18 | 10790 |
| 2026-02-19 | 1.21 | $1.05 | 2600 |
| 2026-02-18 | 1.22 | $1.08 | 7271 |
| 2026-02-17 | 1.24 | $1.08 | 40665 |
| 2026-02-13 | 1.26 | $1.16 | 31794 |
| 2026-02-12 | 1.27 | $1.11 | 10559 |
| 2026-02-11 | 1.28 | $1.23 | 44911 |
| 2026-02-10 | 1.29 | $1.29 | 4305 |
| 2026-02-09 | 1.29 | $1.28 | 6115 |
| 2026-02-06 | 1.29 | $1.29 | 44 |
| 2026-02-05 | 1.29 | $1.28 | 2289 |
| 2026-02-04 | 1.29 | $1.28 | 19969 |
| 2026-02-03 | 1.29 | $1.30 | 12835 |
| 2026-02-02 | 1.29 | $1.34 | 7500 |
| 2026-01-30 | 1.29 | $1.40 | 7803 |
| 2026-01-29 | 1.27 | $1.28 | 2565 |
| 2026-01-28 | 1.27 | $1.38 | 31777 |
| 2026-01-27 | 1.26 | $1.53 | 26958 |
| 2026-01-26 | 1.23 | $1.30 | 31749 |
| 2026-01-23 | 1.23 | $1.34 | 20114 |
| 2026-01-22 | 1.22 | $1.25 | 21281 |
| 2026-01-21 | 1.21 | $1.19 | 13512 |
| 2026-01-20 | 1.21 | $1.26 | 2274 |
| 2026-01-16 | 1.21 | $1.28 | 5382 |
| 2026-01-15 | 1.20 | $1.25 | 3294 |
| 2026-01-14 | 1.20 | $1.38 | 3865 |
| 2026-01-13 | 1.18 | $1.27 | 4793 |
| 2026-01-12 | 1.17 | $1.15 | 4390 |
| 2026-01-09 | 1.17 | $1.26 | 12611 |
| 2026-01-08 | 1.16 | $1.22 | 6229 |
| 2026-01-07 | 1.15 | $1.20 | 1596 |
| 2026-01-06 | 1.15 | $1.25 | 1 |
| 2026-01-05 | 1.14 | $1.25 | 4997 |
| 2026-01-02 | 1.13 | $1.24 | 2896 |
| 2025-12-31 | 1.11 | $1.25 | 15855 |
| 2025-12-30 | 1.10 | $1.30 | 21106 |
| 2025-12-29 | 1.08 | $1.25 | 32117 |
| 2025-12-23 | 1.06 | $1.17 | 309 |
| 2025-12-22 | 1.05 | $1.15 | 2612 |
| 2025-12-19 | 1.04 | $1.05 | 5628 |
| 2025-12-17 | 1.04 | $0.99 | 3015 |
| 2025-12-16 | 1.04 | $0.99 | 3015 |
| 2025-12-15 | 1.05 | $1.05 | 14780 |
| 2025-12-12 | 1.05 | $1.19 | 858 |
| 2025-12-11 | 1.03 | $1.00 | 14994 |
| 2025-12-10 | 1.04 | $0.91 | 10487 |
| 2025-12-09 | 1.05 | $1.01 | 12820 |
| 2025-12-08 | 1.05 | $1.08 | 20669 |
| 2025-12-05 | 1.05 | $1.11 | 13272 |
| 2025-12-04 | 1.04 | $1.13 | 20405 |
| 2025-12-03 | 1.04 | $1.10 | 10119 |
| 2025-12-02 | 1.03 | $1.02 | 5260 |
| 2025-12-01 | 1.03 | $1.11 | 3444 |
| 2025-11-28 | 1.02 | $1.14 | 8636 |
| 2025-11-26 | 1.01 | $1.10 | 21155 |
| 2025-11-25 | 1.00 | $1.00 | 12258 |
| 2025-11-24 | 1.00 | $1.07 | 14011 |
| 2025-11-21 | 0.99 | $1.07 | 13724 |
| 2025-11-20 | 0.98 | $1.00 | 31584 |
| 2025-11-19 | 0.98 | $1.09 | 18828 |
| 2025-11-18 | 0.97 | $1.16 | 166737 |
| 2025-11-17 | 0.95 | $1.08 | 2533 |
| 2025-11-14 | 0.94 | $1.07 | 13 |
| 2025-11-13 | 0.92 | $1.08 | 3916 |
| 2025-11-12 | 0.91 | $1.02 | 2802 |
| 2025-11-11 | 0.90 | $1.03 | 16450 |
| 2025-11-10 | 0.88 | $1.03 | 17306 |
| 2025-11-07 | 0.87 | $0.93 | 12121 |
| 2025-11-06 | 0.86 | $0.93 | 5916 |
| 2025-11-05 | 0.85 | $1.00 | 5377 |
| 2025-11-04 | 0.84 | $1.00 | 20517 |
| 2025-11-03 | 0.82 | $1.03 | 5092 |
| 2025-10-31 | 0.80 | $1.05 | 18099 |
| 2025-10-30 | 0.77 | $0.99 | 6022 |
| 2025-10-29 | 0.75 | $0.95 | 14832 |
| 2025-10-28 | 0.73 | $0.98 | 43251 |
| 2025-10-27 | 0.70 | $0.99 | 96307 |
| 2025-10-24 | 0.67 | $0.69 | 930 |
| 2025-10-23 | 0.67 | $0.63 | 350 |
| 2025-10-22 | 0.67 | $0.64 | 7410 |
| 2025-10-21 | 0.67 | $0.66 | 2512 |
| 2025-10-20 | 0.67 | $0.68 | 7665 |
| 2025-10-17 | 0.67 | $0.66 | 55523 |
| 2025-10-16 | 0.67 | $0.65 | 6782 |
| 2025-10-15 | 0.68 | $0.66 | 2003 |
| 2025-10-14 | 0.68 | $0.70 | 2316 |
| 2025-10-13 | 0.68 | $0.72 | 10999 |
| 2025-10-10 | 0.67 | $0.66 | 5334 |
| 2025-10-09 | 0.67 | $0.68 | 11162 |
| 2025-10-08 | 0.67 | $0.63 | 7332 |
| 2025-10-07 | 0.68 | $0.61 | 3399 |
| 2025-10-06 | 0.68 | $0.63 | 23467 |
| 2025-10-02 | 0.69 | $0.61 | 2782 |
| 2025-10-01 | 0.70 | $0.61 | 3763 |
| 2025-09-30 | 0.71 | $0.67 | 10282 |
| 2025-09-29 | 0.71 | $0.68 | 959 |
| 2025-09-26 | 0.71 | $0.70 | 647 |
| 2025-09-25 | 0.72 | $0.74 | 1704 |
| 2025-09-24 | 0.71 | $0.77 | 20709 |
| 2025-09-23 | 0.71 | $0.69 | 3803 |
| 2025-09-22 | 0.71 | $0.75 | 20479 |
| 2025-09-19 | 0.70 | $0.67 | 26894 |
| 2025-09-18 | 0.71 | $0.72 | 1683 |
| 2025-09-17 | 0.71 | $0.70 | 2475 |
| 2025-09-16 | 0.71 | $0.61 | 12721 |
| 2025-09-15 | 0.72 | $0.59 | 7759 |
| 2025-09-12 | 0.73 | $0.59 | 17121 |
| 2025-09-11 | 0.75 | $0.65 | 2082 |
| 2025-09-10 | 0.76 | $0.66 | 6087 |
| 2025-09-09 | 0.77 | $0.45 | 114 |
| 2025-09-08 | 0.80 | $0.68 | 6403 |
| 2025-09-05 | 0.81 | $0.72 | 3035 |
| 2025-09-04 | 0.82 | $0.71 | 4853 |
| 2025-09-03 | 0.83 | $0.71 | 684 |
| 2025-09-02 | 0.84 | $0.81 | 7089 |
| 2025-08-29 | 0.85 | $0.79 | 475 |
| 2025-08-28 | 0.85 | $0.84 | 308 |
| 2025-08-27 | 0.86 | $0.80 | 9947 |
| 2025-08-26 | 0.86 | $0.80 | 868 |
| 2025-08-25 | 0.87 | $0.85 | 3550 |
| 2025-08-22 | 0.87 | $0.82 | 28887 |
| 2025-08-21 | 0.88 | $0.83 | 19618 |
| 2025-08-20 | 0.88 | $0.84 | 1542 |
| 2025-08-19 | 0.88 | $0.86 | 3954 |
| 2025-08-18 | 0.89 | $0.89 | 39027 |
| 2025-08-15 | 0.89 | $0.86 | 20701 |
| 2025-08-14 | 0.89 | $0.92 | 10309 |
| 2025-08-13 | 0.89 | $0.90 | 8146 |
| 2025-08-12 | 0.88 | $0.92 | 22350 |
| 2025-08-11 | 0.88 | $0.97 | 30067 |
| 2025-08-08 | 0.87 | $0.83 | 871 |
| 2025-08-07 | 0.87 | $0.92 | 902 |
| 2025-08-06 | 0.87 | $0.90 | 242 |
| 2025-08-05 | 0.87 | $0.90 | 420 |
| 2025-08-04 | 0.86 | $0.82 | 81 |
| 2025-07-30 | 0.87 | $1.00 | 6497 |
| 2025-07-29 | 0.85 | $0.90 | 22204 |
| 2025-07-28 | 0.85 | $0.89 | 5326 |
| 2025-07-25 | 0.84 | $0.90 | 22304 |
| 2025-07-23 | 0.84 | $0.80 | 1224 |
| 2025-07-22 | 0.84 | $0.80 | 10711 |
| 2025-07-18 | 0.85 | $0.82 | 4680 |
| 2025-07-17 | 0.85 | $0.86 | 12170 |
| 2025-07-16 | 0.85 | $0.81 | 4378 |
| 2025-07-15 | 0.85 | $0.81 | 1106 |
| 2025-07-14 | 0.86 | $0.81 | 1281 |
| 2025-07-11 | 0.86 | $0.84 | 356 |
| 2025-07-10 | 0.87 | $0.85 | 1677 |
| 2025-07-09 | 0.87 | $0.88 | 1815 |
| 2025-07-07 | 0.87 | $0.81 | 2920 |
| 2025-07-01 | 0.87 | $0.84 | 2473 |
| 2025-06-30 | 0.88 | $0.84 | 14831 |
| 2025-06-27 | 0.88 | $0.85 | 1160 |
| 2025-06-26 | 0.88 | $0.88 | 14420 |
| 2025-06-25 | 0.88 | $0.83 | 600 |
| 2025-06-24 | 0.89 | $0.86 | 4381 |
| 2025-06-23 | 0.89 | $0.84 | 7272 |
| 2025-06-20 | 0.90 | $0.84 | 5550 |
| 2025-06-18 | 0.90 | $0.90 | 5206 |
| 2025-06-17 | 0.90 | $0.85 | 1421 |
| 2025-06-16 | 0.91 | $0.97 | 1201 |
| 2025-06-13 | 0.90 | $0.97 | 9181 |
| 2025-06-12 | 0.89 | $0.87 | 581 |
| 2025-06-11 | 0.90 | $0.90 | 1800 |
| 2025-06-10 | 0.90 | $0.84 | 19155 |
| 2025-06-09 | 0.90 | $0.85 | 22157 |
| 2025-06-06 | 0.91 | $0.87 | 530 |
| 2025-06-05 | 0.91 | $0.86 | 3094 |
| 2025-06-04 | 0.92 | $0.95 | 138 |
| 2025-06-03 | 0.92 | $0.94 | 18649 |
| 2025-06-02 | 0.91 | $0.98 | 8 |
| 2025-05-30 | 0.91 | $0.95 | 1688 |
| 2025-05-29 | 0.90 | $0.95 | 19918 |
| 2025-05-28 | 0.90 | $1.00 | 23146 |
| 2025-05-27 | 0.89 | $0.95 | 3288 |
| 2025-05-23 | 0.88 | $0.90 | 3842 |
| 2025-05-22 | 0.88 | $0.95 | 15948 |
| 2025-05-21 | 0.87 | $0.92 | 30114 |
| 2025-05-20 | 0.86 | $0.91 | 21341 |
| 2025-05-19 | 0.86 | $0.90 | 60509 |
| 2025-05-16 | 0.85 | $0.90 | 4478 |
| 2025-05-14 | 0.85 | $0.90 | 790 |
| 2025-05-13 | 0.84 | $0.90 | 1253 |
| 2025-05-12 | 0.84 | $0.90 | 5356 |
| 2025-05-09 | 0.83 | $0.88 | 2890 |
| 2025-05-08 | 0.83 | $0.79 | 19956 |
| 2025-05-07 | 0.83 | $0.82 | 4147 |
| 2025-05-06 | 0.83 | $0.80 | 2000 |
| 2025-05-05 | 0.83 | $0.83 | 922 |
| 2025-05-02 | 0.83 | $0.82 | 3947 |
| 2025-05-01 | 0.84 | $0.84 | 5126 |
| 2025-04-30 | 0.84 | $0.81 | 2441 |
| 2025-04-29 | 0.84 | $0.88 | 692 |
| 2025-04-28 | 0.83 | $0.86 | 4254 |
| 2025-04-25 | 0.83 | $0.89 | 1516 |
| 2025-04-24 | 0.83 | $0.88 | 5180 |
| 2025-04-23 | 0.82 | $0.88 | 2016 |
| 2025-04-22 | 0.81 | $0.88 | 4421 |
| 2025-04-21 | 0.81 | $0.87 | 17078 |
| 2025-04-17 | 0.80 | $0.95 | 33010 |
| 2025-04-16 | 0.78 | $0.86 | 5775 |
| 2025-04-15 | 0.78 | $0.78 | 1950 |
| 2025-04-14 | 0.78 | $0.78 | 229786 |
| 2025-04-11 | 0.78 | $0.75 | 9280 |
| 2025-04-10 | 0.78 | $0.65 | 20000 |
| 2025-04-09 | 0.79 | $0.71 | 94360 |
| 2025-04-08 | 0.80 | $0.63 | 5436 |
| 2025-04-07 | 0.82 | $0.63 | 7264 |
| 2025-04-04 | 0.84 | $0.73 | 1604 |
| 2025-04-03 | 0.85 | $0.80 | 4179 |
| 2025-04-01 | 0.85 | $0.83 | 5484 |
| 2025-03-31 | 0.86 | $0.83 | 3055 |
| 2025-03-28 | 0.86 | $0.89 | 6447 |
| 2025-03-27 | 0.86 | $0.88 | 9687 |
| 2025-03-26 | 0.85 | $0.85 | 12412 |
| 2025-03-25 | 0.86 | $0.86 | 11798 |
| 2025-03-24 | 0.85 | $0.80 | 56703 |
| 2025-03-21 | 0.86 | $0.80 | 20031 |
| 2025-03-20 | 0.87 | $0.82 | 53512 |
| 2025-03-19 | 0.87 | $0.84 | 8712 |
| 2025-03-18 | 0.87 | $0.79 | 35303 |
| 2025-03-17 | 0.88 | $0.85 | 29802 |
| 2025-03-14 | 0.89 | $0.82 | 1092 |
| 2025-03-13 | 0.89 | $0.90 | 1281 |
| 2025-03-12 | 0.89 | $0.82 | 2046 |
| 2025-03-11 | 0.90 | $0.84 | 338 |
| 2025-03-10 | 0.91 | $0.84 | 1327 |
| 2025-03-07 | 0.91 | $0.85 | 1092 |
| 2025-03-06 | 0.92 | $0.82 | 2290 |
| 2025-03-05 | 0.93 | $0.90 | 1230 |
| 2025-03-04 | 0.94 | $0.80 | 15797 |
| 2025-03-03 | 0.95 | $0.85 | 9013 |
| 2025-02-28 | 0.96 | $0.89 | 2913 |
| 2025-02-27 | 0.97 | $0.86 | 57993 |
| 2025-02-26 | 0.98 | $0.94 | 6596 |
| 2025-02-25 | 0.98 | $0.95 | 11297 |
| 2025-02-24 | 0.99 | $0.89 | 7071 |
| 2025-02-21 | 1.00 | $0.92 | 1331 |
| 2025-02-20 | 1.00 | $0.90 | 3238 |
| 2025-02-19 | 1.02 | $0.91 | 7098 |
| 2025-02-18 | 1.03 | $0.91 | 19850 |
| 2025-02-14 | 1.04 | $0.98 | 9598 |
| 2025-02-13 | 1.04 | $0.98 | 2702 |
| 2025-02-12 | 1.05 | $0.97 | 4962 |
| 2025-02-11 | 1.06 | $0.95 | 1250 |
| 2025-02-10 | 1.07 | $1.04 | 27042 |
| 2025-02-07 | 1.07 | $1.03 | 9972 |
| 2025-02-06 | 1.08 | $1.06 | 12429 |
| 2025-02-05 | 1.08 | $1.03 | 2270 |
| 2025-02-03 | 1.09 | $1.01 | 6621 |
| 2025-01-31 | 1.09 | $1.10 | 33341 |
| 2025-01-30 | 1.09 | $1.14 | 11561 |
| 2025-01-29 | 1.09 | $1.03 | 4950 |
| 2025-01-28 | 1.10 | $1.04 | 18168 |
| 2025-01-27 | 1.10 | $1.08 | 7680 |
| 2025-01-24 | 1.10 | $1.19 | 38745 |
| 2025-01-23 | 1.09 | $1.11 | 3802 |
| 2025-01-22 | 1.09 | $1.06 | 2750 |
| 2025-01-21 | 1.10 | $1.05 | 42074 |
| 2025-01-17 | 1.10 | $0.95 | 1970 |
| 2025-01-16 | 1.12 | $1.07 | 12518 |
| 2025-01-15 | 1.12 | $1.11 | 7712 |
| 2025-01-14 | 1.12 | $1.14 | 7581 |
| 2025-01-13 | 1.12 | $1.14 | 12358 |
| 2025-01-10 | 1.12 | $1.19 | 25756 |
| 2025-01-08 | 1.11 | $1.23 | 11760 |
| 2025-01-07 | 1.10 | $1.24 | 17590 |
| 2025-01-06 | 1.08 | $1.22 | 53222 |
| 2025-01-03 | 1.07 | $1.18 | 29714 |
| 2025-01-02 | 1.06 | $1.11 | 24900 |
| 2024-12-31 | 1.05 | $1.08 | 750 |
| 2024-12-30 | 1.05 | $1.07 | 6698 |
| 2024-12-27 | 1.05 | $1.06 | 3871 |
| 2024-12-26 | 1.05 | $1.06 | 4025 |
| 2024-12-23 | 1.04 | $1.05 | 15457 |
| 2024-12-20 | 1.04 | $1.04 | 44022 |
| 2024-12-19 | 1.04 | $1.01 | 16651 |
| 2024-12-18 | 1.05 | $1.04 | 5142 |
| 2024-12-16 | 1.05 | $1.16 | 32528 |
| 2024-12-13 | 1.04 | $1.18 | 24849 |
| 2024-12-12 | 1.02 | $1.20 | 16349 |
| 2024-12-11 | 1.00 | $1.22 | 18098 |
| 2024-12-10 | 0.98 | $1.18 | 19551 |
| 2024-12-09 | 0.96 | $1.17 | 18583 |
| 2024-12-06 | 0.94 | $1.18 | 119533 |
| 2024-12-05 | 0.91 | $1.12 | 8169 |
| 2024-12-04 | 0.89 | $1.12 | 39466 |
| 2024-12-03 | 0.86 | $1.13 | 43478 |
| 2024-12-02 | 0.84 | $1.00 | 53783 |
| 2024-11-29 | 0.82 | $1.00 | 81000 |
| 2024-11-27 | 0.80 | $0.92 | 15637 |
| 2024-11-26 | 0.79 | $1.01 | 11959 |
| 2024-11-25 | 0.76 | $1.00 | 38342 |
| 2024-11-22 | 0.74 | $0.85 | 117155 |
| 2024-11-21 | 0.73 | $0.82 | 8848 |
| 2024-11-20 | 0.72 | $0.92 | 15953 |
| 2024-11-19 | 0.69 | $0.86 | 44513 |
| 2024-11-18 | 0.68 | $0.81 | 24145 |
| 2024-11-15 | 0.66 | $0.75 | 45028 |
| 2024-11-14 | 0.65 | $0.77 | 13618 |
| 2024-11-13 | 0.64 | $0.70 | 28200 |
| 2024-11-12 | 0.64 | $0.71 | 46268 |
| 2024-11-11 | 0.63 | $0.66 | 23743 |
| 2024-11-08 | 0.63 | $0.62 | 10240 |
| 2024-11-07 | 0.63 | $0.65 | 2732 |
| 2024-11-06 | 0.62 | $0.68 | 8241 |
| 2024-11-05 | 0.62 | $0.68 | 16580 |
| 2024-11-04 | 0.61 | $0.65 | 10897 |
| 2024-11-01 | 0.61 | $0.64 | 390 |
| 2024-10-31 | 0.60 | $0.68 | 10437 |
| 2024-10-30 | 0.60 | $0.64 | 7156 |
| 2024-10-29 | 0.59 | $0.69 | 10651 |
| 2024-10-28 | 0.58 | $0.68 | 9853 |
| 2024-10-25 | 0.57 | $0.66 | 9814 |
| 2024-10-24 | 0.56 | $0.60 | 5927 |
| 2024-10-22 | 0.56 | $0.56 | 1500 |
| 2024-10-21 | 0.56 | $0.57 | 1093 |
| 2024-10-18 | 0.56 | $0.56 | 8478 |
| 2024-10-17 | 0.55 | $0.58 | 7536 |
| 2024-10-16 | 0.55 | $0.56 | 21000 |
| 2024-10-15 | 0.55 | $0.60 | 7383 |
| 2024-10-14 | 0.55 | $0.56 | 4881 |
| 2024-10-11 | 0.54 | $0.58 | 1003 |
| 2024-10-10 | 0.54 | $0.56 | 12260 |
| 2024-10-09 | 0.54 | $0.59 | 47454 |
| 2024-10-08 | 0.53 | $0.56 | 22852 |
| 2024-10-07 | 0.53 | $0.56 | 6685 |
| 2024-10-04 | 0.53 | $0.55 | 4304 |
| 2024-10-03 | 0.53 | $0.53 | 76318 |
| 2024-10-02 | 0.53 | $0.48 | 900 |
| 2024-10-01 | 0.53 | $0.54 | 875 |
| 2024-09-27 | 0.53 | $0.57 | 11700 |
| 2024-09-26 | 0.53 | $0.56 | 692 |
| 2024-09-25 | 0.52 | $0.56 | 3599 |
| 2024-09-24 | 0.52 | $0.59 | 2171 |
| 2024-09-23 | 0.51 | $0.56 | 8785 |
| 2024-09-20 | 0.51 | $0.55 | 9716 |
| 2024-09-19 | 0.50 | $0.59 | 56117 |
| 2024-09-18 | 0.49 | $0.48 | 1916 |
| 2024-09-17 | 0.49 | $0.59 | 19721 |
| 2024-09-16 | 0.48 | $0.55 | 3397 |
| 2024-09-13 | 0.48 | $0.50 | 2800 |
| 2024-09-12 | 0.47 | $0.48 | 1790 |
| 2024-09-11 | 0.47 | $0.48 | 1429 |
| 2024-09-10 | 0.47 | $0.45 | 1640 |
| 2024-09-09 | 0.47 | $0.50 | 6425 |
| 2024-09-06 | 0.47 | $0.52 | 351 |
| 2024-09-05 | 0.46 | $0.51 | 6060 |
| 2024-09-04 | 0.46 | $0.44 | 100 |
| 2024-08-30 | 0.46 | $0.48 | 2288 |
| 2024-08-27 | 0.46 | $0.50 | 42925 |
| 2024-08-26 | 0.46 | $0.48 | 25600 |
| 2024-08-23 | 0.45 | $0.41 | 1712 |
| 2024-08-22 | 0.46 | $0.47 | 9926 |
| 2024-08-21 | 0.46 | $0.51 | 4763 |
| 2024-08-20 | 0.45 | $0.46 | 1000 |
| 2024-08-16 | 0.45 | $0.43 | 4458 |
| 2024-08-15 | 0.45 | $0.50 | 1152 |
| 2024-08-14 | 0.45 | $0.43 | 843 |
| 2024-08-13 | 0.45 | $0.43 | 47100 |
| 2024-08-12 | 0.45 | $0.43 | 2306 |
| 2024-08-08 | 0.45 | $0.43 | 4481 |
| 2024-08-07 | 0.46 | $0.43 | 8420 |
| 2024-08-05 | 0.46 | $0.40 | 1550 |
| 2024-08-02 | 0.47 | $0.45 | 1677 |
| 2024-08-01 | 0.47 | $0.43 | 1100 |
| 2024-07-30 | 0.47 | $0.44 | 1540 |
| 2024-07-29 | 0.47 | $0.40 | 26966 |
| 2024-07-24 | 0.48 | $0.42 | 4068 |
| 2024-07-23 | 0.49 | $0.45 | 2299 |
| 2024-07-22 | 0.49 | $0.44 | 4500 |
| 2024-07-19 | 0.50 | $0.48 | 113 |
| 2024-07-18 | 0.50 | $0.45 | 2974 |
| 2024-07-16 | 0.50 | $0.49 | 1107 |
| 2024-07-15 | 0.51 | $0.49 | 17287 |
| 2024-07-12 | 0.51 | $0.49 | 2114 |
| 2024-07-10 | 0.51 | $0.48 | 7467 |
| 2024-07-09 | 0.51 | $0.50 | 7430 |
| 2024-07-08 | 0.51 | $0.49 | 1222 |
| 2024-07-05 | 0.52 | $0.47 | 1181 |
| 2024-07-02 | 0.52 | $0.41 | 1300 |
| 2024-07-01 | 0.53 | $0.45 | 1987 |
| 2024-06-27 | 0.54 | $0.51 | 1045 |
| 2024-06-25 | 0.55 | $0.51 | 2190 |
| 2024-06-24 | 0.55 | $0.41 | 10889 |
| 2024-06-21 | 0.57 | $0.51 | 8795 |
| 2024-06-20 | 0.57 | $0.50 | 6028 |
| 2024-06-17 | 0.58 | $0.54 | 1036 |
| 2024-06-14 | 0.58 | $0.51 | 2489 |
| 2024-06-13 | 0.59 | $0.50 | 3616 |
| 2024-06-10 | 0.60 | $0.50 | 56712 |
| 2024-06-07 | 0.61 | $0.48 | 8765 |
| 2024-06-06 | 0.62 | $0.54 | 27501 |
| 2024-06-05 | 0.63 | $0.54 | 52890 |
| 2024-06-04 | 0.64 | $0.56 | 6880 |
| 2024-06-03 | 0.65 | $0.64 | 1902 |
| 2024-05-31 | 0.65 | $0.64 | 793 |
| 2024-05-30 | 0.65 | $0.66 | 2450 |
| 2024-05-29 | 0.65 | $0.62 | 44383 |
| 2024-05-28 | 0.66 | $0.66 | 61379 |
| 2024-05-23 | 0.66 | $0.69 | 717 |
| 2024-05-22 | 0.66 | $0.72 | 8716 |
| 2024-05-21 | 0.65 | $0.71 | 2019 |
| 2024-05-20 | 0.64 | $0.71 | 39123 |
| 2024-05-17 | 0.64 | $0.64 | 8854 |
| 2024-05-16 | 0.63 | $0.65 | 750 |
| 2024-05-15 | 0.63 | $0.63 | 38731 |
| 2024-05-14 | 0.63 | $0.67 | 6642 |
| 2024-05-13 | 0.63 | $0.65 | 6666 |
| 2024-05-10 | 0.63 | $0.72 | 12695 |
| 2024-05-09 | 0.62 | $0.71 | 12421 |
| 2024-05-08 | 0.61 | $0.71 | 30087 |
| 2024-05-07 | 0.60 | $0.69 | 6989 |
| 2024-05-06 | 0.59 | $0.68 | 32014 |
| 2024-05-03 | 0.58 | $0.65 | 12929 |
| 2024-05-02 | 0.57 | $0.60 | 10712 |
| 2024-05-01 | 0.57 | $0.58 | 2200 |
| 2024-04-30 | 0.57 | $0.62 | 12782 |
| 2024-04-29 | 0.56 | $0.59 | 16520 |
| 2024-04-26 | 0.56 | $0.54 | 37528 |
| 2024-04-25 | 0.56 | $0.59 | 340 |
| 2024-04-23 | 0.56 | $0.56 | 3805 |
| 2024-04-22 | 0.56 | $0.56 | 1938 |
| 2024-04-19 | 0.56 | $0.63 | 4305 |
| 2024-04-17 | 0.55 | $0.55 | 3000 |
| 2024-04-15 | 0.55 | $0.53 | 5709 |
| 2024-04-12 | 0.55 | $0.52 | 34289 |
| 2024-04-11 | 0.55 | $0.57 | 1081 |
| 2024-04-10 | 0.55 | $0.59 | 1132 |
| 2024-04-09 | 0.55 | $0.63 | 21281 |
| 2024-04-08 | 0.54 | $0.61 | 172899 |
| 2024-04-05 | 0.53 | $0.61 | 7714 |
| 2024-04-04 | 0.52 | $0.55 | 1000 |
| 2024-04-03 | 0.52 | $0.60 | 34153 |
| 2024-04-02 | 0.51 | $0.52 | 765 |
| 2024-04-01 | 0.51 | $0.52 | 4279 |
| 2024-03-28 | 0.51 | $0.54 | 2070 |
| 2024-03-27 | 0.51 | $0.52 | 780 |
| 2024-03-22 | 0.51 | $0.53 | 5832 |
| 2024-03-21 | 0.50 | $0.53 | 3841 |
| 2024-03-20 | 0.50 | $0.48 | 1635 |
| 2024-03-19 | 0.50 | $0.48 | 10622 |
| 2024-03-18 | 0.50 | $0.48 | 6547 |
| 2024-03-15 | 0.51 | $0.52 | 4203 |
| 2024-03-14 | 0.50 | $0.54 | 6515 |
| 2024-03-13 | 0.50 | $0.47 | 3854 |
| 2024-03-12 | 0.50 | $0.48 | 5391 |
| 2024-03-11 | 0.51 | $0.48 | 785 |
| 2024-03-08 | 0.51 | $0.48 | 8551 |
| 2024-03-07 | 0.51 | $0.47 | 6244 |
| 2024-03-06 | 0.52 | $0.46 | 3054 |
| 2024-03-04 | 0.52 | $0.50 | 4006 |
| 2024-03-01 | 0.53 | $0.50 | 4192 |
| 2024-02-28 | 0.53 | $0.50 | 1925 |
| 2024-02-27 | 0.53 | $0.50 | 2230 |
| 2024-02-26 | 0.54 | $0.50 | 2835 |
| 2024-02-23 | 0.54 | $0.52 | 37371 |
| 2024-02-22 | 0.54 | $0.50 | 9356 |
| 2024-02-21 | 0.55 | $0.50 | 157 |
| 2024-02-20 | 0.55 | $0.50 | 3409 |
| 2024-02-16 | 0.56 | $0.51 | 14770 |
| 2024-02-15 | 0.56 | $0.51 | 1001 |
| 2024-02-14 | 0.57 | $0.51 | 1406 |
| 2024-02-13 | 0.57 | $0.52 | 700 |
| 2024-02-12 | 0.58 | $0.55 | 1002 |
| 2024-02-09 | 0.58 | $0.50 | 725 |
| 2024-02-08 | 0.59 | $0.56 | 389 |
| 2024-02-06 | 0.59 | $0.55 | 1186 |
| 2024-02-05 | 0.59 | $0.57 | 24511 |
| 2024-02-02 | 0.60 | $0.60 | 1001 |
| 2024-02-01 | 0.60 | $0.60 | 5848 |
| 2024-01-31 | 0.59 | $0.60 | 7010 |
| 2024-01-30 | 0.59 | $0.60 | 5072 |
| 2024-01-29 | 0.59 | $0.60 | 6161 |
| 2024-01-26 | 0.59 | $0.60 | 8200 |
| 2024-01-25 | 0.59 | $0.59 | 10137 |
| 2024-01-24 | 0.59 | $0.60 | 5800 |
| 2024-01-23 | 0.59 | $0.58 | 3049 |
| 2024-01-22 | 0.59 | $0.60 | 1264 |
| 2024-01-19 | 0.59 | $0.60 | 8324 |
| 2024-01-18 | 0.59 | $0.60 | 18528 |
| 2024-01-17 | 0.59 | $0.60 | 4994 |
| 2024-01-16 | 0.59 | $0.60 | 6003 |
| 2024-01-12 | 0.59 | $0.60 | 10156 |
| 2024-01-11 | 0.59 | $0.60 | 25797 |
| 2024-01-10 | 0.59 | $0.60 | 20191 |
| 2024-01-09 | 0.59 | $0.59 | 19153 |
| 2024-01-08 | 0.59 | $0.60 | 2092 |
| 2024-01-05 | 0.58 | $0.60 | 10522 |
| 2024-01-04 | 0.58 | $0.59 | 7900 |
| 2024-01-03 | 0.58 | $0.60 | 4662 |
| 2024-01-02 | 0.58 | $0.59 | 4798 |
| 2023-12-29 | 0.58 | $0.58 | 2438 |
| 2023-12-28 | 0.58 | $0.58 | 3500 |
| 2023-12-27 | 0.58 | $0.61 | 5400 |
| 2023-12-26 | 0.57 | $0.59 | 6200 |
| 2023-12-22 | 0.57 | $0.60 | 1020 |
| 2023-12-21 | 0.57 | $0.60 | 13418 |
| 2023-12-20 | 0.56 | $0.60 | 4105 |
| 2023-12-19 | 0.56 | $0.60 | 6678 |
| 2023-12-18 | 0.56 | $0.60 | 33900 |
| 2023-12-15 | 0.55 | $0.60 | 12690 |
| 2023-12-14 | 0.55 | $0.60 | 31094 |
| 2023-12-13 | 0.54 | $0.60 | 14948 |
| 2023-12-12 | 0.53 | $0.62 | 55161 |
| 2023-12-11 | 0.53 | $0.60 | 14531 |
| 2023-12-08 | 0.52 | $0.58 | 35486 |
| 2023-12-07 | 0.51 | $0.59 | 45854 |
| 2023-12-06 | 0.50 | $0.58 | 31062 |
| 2023-12-05 | 0.49 | $0.59 | 6015 |
| 2023-12-04 | 0.49 | $0.58 | 11475 |
| 2023-12-01 | 0.48 | $0.55 | 2520 |
| 2023-11-30 | 0.47 | $0.60 | 19322 |
| 2023-11-29 | 0.45 | $0.60 | 24846 |
| 2023-11-28 | 0.44 | $0.58 | 52497 |
| 2023-11-27 | 0.42 | $0.57 | 30614 |
| 2023-11-24 | 0.41 | $0.53 | 13356 |
| 2023-11-22 | 0.39 | $0.55 | 11598 |
| 2023-11-21 | 0.38 | $0.58 | 22893 |
| 2023-11-20 | 0.36 | $0.58 | 126880 |
| 2023-11-17 | 0.33 | $0.33 | 21221 |
| 2023-11-16 | 0.33 | $0.33 | 4893 |
| 2023-11-15 | 0.33 | $0.31 | 1853 |
| 2023-11-14 | 0.34 | $0.29 | 45357 |
| 2023-11-13 | 0.34 | $0.29 | 840 |
| 2023-11-10 | 0.35 | $0.28 | 603 |
| 2023-11-09 | 0.35 | $0.29 | 14652 |
| 2023-11-08 | 0.36 | $0.31 | 4550 |
| 2023-11-07 | 0.37 | $0.32 | 16819 |
| 2023-11-06 | 0.37 | $0.32 | 1377 |
| 2023-11-03 | 0.38 | $0.33 | 6298 |
| 2023-11-02 | 0.38 | $0.35 | 18556 |
| 2023-11-01 | 0.38 | $0.35 | 8451 |
| 2023-10-30 | 0.39 | $0.39 | 2100 |
| 2023-10-27 | 0.39 | $0.30 | 128 |
| 2023-10-26 | 0.40 | $0.39 | 5875 |
| 2023-10-25 | 0.40 | $0.35 | 2331 |
| 2023-10-24 | 0.40 | $0.27 | 4239 |
| 2023-10-23 | 0.42 | $0.36 | 2130 |
| 2023-10-20 | 0.42 | $0.36 | 6459 |
| 2023-10-19 | 0.43 | $0.44 | 100 |
| 2023-10-18 | 0.43 | $0.48 | 6825 |
| 2023-10-17 | 0.42 | $0.47 | 1951 |
| 2023-10-16 | 0.42 | $0.48 | 14662 |
| 2023-10-13 | 0.41 | $0.40 | 4789 |
| 2023-10-12 | 0.41 | $0.40 | 1232 |
| 2023-10-11 | 0.41 | $0.45 | 4620 |
| 2023-10-09 | 0.41 | $0.35 | 3427 |
| 2023-10-06 | 0.42 | $0.35 | 2165 |
| 2023-10-05 | 0.42 | $0.36 | 28679 |
| 2023-10-04 | 0.43 | $0.35 | 10112 |
| 2023-10-03 | 0.44 | $0.36 | 450 |
| 2023-10-02 | 0.45 | $0.38 | 7852 |
| 2023-09-29 | 0.45 | $0.44 | 25652 |
| 2023-09-28 | 0.46 | $0.45 | 1500 |
| 2023-09-27 | 0.46 | $0.42 | 1594 |
| 2023-09-26 | 0.46 | $0.45 | 152 |
| 2023-09-25 | 0.46 | $0.46 | 7307 |
| 2023-09-22 | 0.46 | $0.46 | 1995 |
| 2023-09-21 | 0.46 | $0.45 | 12250 |
| 2023-09-20 | 0.46 | $0.41 | 2550 |
| 2023-09-19 | 0.47 | $0.47 | 2600 |
| 2023-09-18 | 0.47 | $0.45 | 14237 |
| 2023-09-14 | 0.47 | $0.43 | 399574 |
| 2023-09-13 | 0.48 | $0.46 | 24071 |
| 2023-09-12 | 0.48 | $0.46 | 4594 |
| 2023-09-11 | 0.48 | $0.41 | 14186 |
| 2023-09-08 | 0.49 | $0.41 | 5437 |
| 2023-09-07 | 0.49 | $0.44 | 4650 |
| 2023-09-06 | 0.50 | $0.45 | 8376 |
| 2023-09-05 | 0.51 | $0.47 | 15416 |
| 2023-09-01 | 0.51 | $0.47 | 9000 |
| 2023-08-31 | 0.51 | $0.47 | 9513 |
| 2023-08-30 | 0.52 | $0.50 | 12850 |
| 2023-08-29 | 0.52 | $0.51 | 8005 |
| 2023-08-28 | 0.52 | $0.54 | 1200 |
| 2023-08-25 | 0.52 | $0.50 | 27509 |
| 2023-08-24 | 0.52 | $0.53 | 11000 |
| 2023-08-23 | 0.52 | $0.54 | 6966 |
| 2023-08-22 | 0.52 | $0.55 | 1487 |
| 2023-08-21 | 0.52 | $0.50 | 12109 |
| 2023-08-18 | 0.52 | $0.55 | 19011 |
| 2023-08-17 | 0.52 | $0.55 | 3598 |
| 2023-08-16 | 0.51 | $0.52 | 7653 |
| 2023-08-15 | 0.51 | $0.52 | 4002 |
| 2023-08-14 | 0.51 | $0.52 | 11100 |
| 2023-08-11 | 0.51 | $0.51 | 1090 |
| 2023-08-10 | 0.51 | $0.50 | 6297 |
| 2023-08-09 | 0.51 | $0.50 | 3442 |
| 2023-08-08 | 0.51 | $0.50 | 3448 |
| 2023-08-07 | 0.52 | $0.50 | 5190 |
| 2023-08-04 | 0.52 | $0.45 | 12186 |
| 2023-08-03 | 0.52 | $0.44 | 7972 |
| 2023-08-02 | 0.53 | $0.46 | 21120 |
| 2023-08-01 | 0.54 | $0.54 | 3923 |
| 2023-07-31 | 0.54 | $0.53 | 24811 |
| 2023-07-28 | 0.54 | $0.55 | 5895 |
| 2023-07-27 | 0.54 | $0.54 | 20823 |
| 2023-07-26 | 0.54 | $0.54 | 9384 |
| 2023-07-25 | 0.54 | $0.57 | 44373 |
| 2023-07-24 | 0.54 | $0.58 | 34806 |
| 2023-07-21 | 0.53 | $0.57 | 96045 |
| 2023-07-20 | 0.53 | $0.57 | 81452 |
| 2023-07-19 | 0.53 | $0.58 | 32512 |
| 2023-07-18 | 0.52 | $0.55 | 20908 |
| 2023-07-17 | 0.52 | $0.55 | 20144 |
| 2023-07-14 | 0.51 | $0.52 | 37753 |
| 2023-07-13 | 0.51 | $0.55 | 38767 |
| 2023-07-12 | 0.51 | $0.49 | 18319 |
| 2023-07-11 | 0.51 | $0.51 | 21015 |
| 2023-07-10 | 0.51 | $0.54 | 15550 |
| 2023-07-07 | 0.51 | $0.54 | 16939 |
| 2023-07-06 | 0.51 | $0.59 | 5226 |
| 2023-07-05 | 0.50 | $0.55 | 33324 |
| 2023-07-03 | 0.49 | $0.56 | 7400 |
| 2023-06-30 | 0.48 | $0.55 | 108110 |
| 2023-06-29 | 0.48 | $0.59 | 10005 |
| 2023-06-28 | 0.47 | $0.56 | 23456 |
| 2023-06-27 | 0.46 | $0.58 | 36929 |
| 2023-06-26 | 0.44 | $0.57 | 53528 |
| 2023-06-23 | 0.43 | $0.57 | 83144 |
| 2023-06-22 | 0.41 | $0.55 | 96734 |
| 2023-06-21 | 0.40 | $0.49 | 26032 |
| 2023-06-20 | 0.39 | $0.48 | 48894 |
| 2023-06-16 | 0.38 | $0.42 | 5096 |
| 2023-06-15 | 0.38 | $0.42 | 737 |
| 2023-06-14 | 0.37 | $0.42 | 2700 |
| 2023-06-13 | 0.37 | $0.41 | 3600 |
| 2023-06-12 | 0.36 | $0.42 | 1847 |
| 2023-06-09 | 0.36 | $0.36 | 2252 |
| 2023-06-08 | 0.36 | $0.38 | 28082 |
| 2023-06-07 | 0.36 | $0.42 | 1638 |
| 2023-06-06 | 0.35 | $0.40 | 17772 |
| 2023-06-05 | 0.34 | $0.41 | 33595 |
| 2023-05-31 | 0.34 | $0.37 | 3237 |
| 2023-05-26 | 0.33 | $0.37 | 37542 |
| 2023-05-25 | 0.33 | $0.39 | 9211 |
| 2023-05-24 | 0.32 | $0.39 | 6682 |
| 2023-05-22 | 0.32 | $0.39 | 17547 |
| 2023-05-19 | 0.31 | $0.38 | 7046 |
| 2023-05-17 | 0.30 | $0.34 | 56468 |
| 2023-05-16 | 0.30 | $0.30 | 9606 |
| 2023-05-15 | 0.30 | $0.34 | 2000 |
| 2023-05-12 | 0.29 | $0.34 | 1300 |
| 2023-05-11 | 0.29 | $0.30 | 3596 |
| 2023-05-10 | 0.29 | $0.30 | 300 |
| 2023-05-09 | 0.29 | $0.25 | 29114 |
| 2023-05-08 | 0.29 | $0.30 | 7589 |
| 2023-05-05 | 0.29 | $0.26 | 6150 |
| 2023-05-04 | 0.29 | $0.25 | 178800 |
| 2023-05-03 | 0.30 | $0.24 | 92465 |
| 2023-05-02 | 0.30 | $0.26 | 7570 |
| 2023-05-01 | 0.31 | $0.28 | 75122 |
| 2023-04-27 | 0.31 | $0.31 | 2000 |
| 2023-04-26 | 0.31 | $0.31 | 900 |
| 2023-04-25 | 0.31 | $0.31 | 3925 |
| 2023-04-24 | 0.31 | $0.34 | 11900 |
| 2023-04-21 | 0.31 | $0.35 | 6267 |
| 2023-04-20 | 0.31 | $0.30 | 1500 |
| 2023-04-19 | 0.31 | $0.30 | 1244 |
| 2023-04-18 | 0.31 | $0.30 | 611 |
| 2023-04-17 | 0.31 | $0.31 | 34862 |
| 2023-04-14 | 0.31 | $0.31 | 110 |
| 2023-04-13 | 0.31 | $0.29 | 30590 |
| 2023-04-12 | 0.31 | $0.31 | 6263 |
| 2023-04-11 | 0.31 | $0.31 | 3693 |
| 2023-04-10 | 0.31 | $0.30 | 9851 |
| 2023-04-06 | 0.31 | $0.29 | 17318 |
| 2023-04-05 | 0.31 | $0.30 | 8720 |
| 2023-04-04 | 0.31 | $0.29 | 43196 |
| 2023-04-03 | 0.32 | $0.29 | 402 |
| 2023-03-30 | 0.32 | $0.29 | 300 |
| 2023-03-29 | 0.32 | $0.31 | 25600 |
| 2023-03-28 | 0.33 | $0.30 | 7195 |
| 2023-03-27 | 0.33 | $0.32 | 5610 |
| 2023-03-24 | 0.33 | $0.32 | 1353 |
| 2023-03-23 | 0.33 | $0.31 | 250 |
| 2023-03-22 | 0.33 | $0.31 | 3100 |
| 2023-03-21 | 0.33 | $0.30 | 4070 |
| 2023-03-20 | 0.34 | $0.30 | 9132 |
| 2023-03-17 | 0.34 | $0.31 | 630 |
| 2023-03-16 | 0.34 | $0.33 | 4745 |
| 2023-03-15 | 0.35 | $0.33 | 2968 |
| 2023-03-13 | 0.35 | $0.35 | 1019 |
| 2023-03-10 | 0.35 | $0.36 | 1614 |
| 2023-03-09 | 0.35 | $0.35 | 2000 |
| 2023-03-08 | 0.35 | $0.35 | 1976 |
| 2023-03-06 | 0.34 | $0.36 | 7016 |
| 2023-03-02 | 0.34 | $0.36 | 2670 |
| 2023-02-28 | 0.34 | $0.41 | 34552 |
| 2023-02-27 | 0.33 | $0.40 | 4726 |
| 2023-02-24 | 0.33 | $0.33 | 1122 |
| 2023-02-23 | 0.33 | $0.32 | 119824 |
| 2023-02-22 | 0.33 | $0.31 | 10706 |
| 2023-02-21 | 0.33 | $0.31 | 7171 |
| 2023-02-17 | 0.33 | $0.28 | 20738 |
| 2023-02-16 | 0.34 | $0.33 | 28510 |
| 2023-02-15 | 0.34 | $0.33 | 6413 |
| 2023-02-14 | 0.34 | $0.33 | 32550 |
| 2023-02-13 | 0.34 | $0.32 | 417046 |
| 2023-02-10 | 0.34 | $0.30 | 6161 |
| 2023-02-09 | 0.35 | $0.32 | 4606 |
| 2023-02-08 | 0.35 | $0.32 | 10524 |
| 2023-02-07 | 0.35 | $0.34 | 14028 |
| 2023-02-06 | 0.35 | $0.35 | 51997 |
| 2023-02-03 | 0.35 | $0.33 | 17119 |
| 2023-02-02 | 0.35 | $0.35 | 12438 |
| 2023-02-01 | 0.35 | $0.35 | 6900 |
| 2023-01-31 | 0.36 | $0.35 | 855 |
| 2023-01-30 | 0.36 | $0.35 | 19374 |
| 2023-01-27 | 0.36 | $0.35 | 4387 |
| 2023-01-26 | 0.36 | $0.36 | 39820 |
| 2023-01-25 | 0.36 | $0.35 | 2713 |
| 2023-01-24 | 0.36 | $0.36 | 13223 |
| 2023-01-23 | 0.36 | $0.36 | 35116 |
| 2023-01-20 | 0.36 | $0.36 | 4146 |
| 2023-01-19 | 0.36 | $0.36 | 4210 |
| 2023-01-18 | 0.36 | $0.33 | 7397 |
| 2023-01-17 | 0.36 | $0.38 | 19638 |
| 2023-01-13 | 0.36 | $0.37 | 199862 |
| 2023-01-12 | 0.36 | $0.37 | 9505 |
| 2023-01-11 | 0.36 | $0.34 | 110285 |
| 2023-01-10 | 0.36 | $0.36 | 20790 |
| 2023-01-09 | 0.36 | $0.37 | 2600 |
| 2023-01-06 | 0.36 | $0.36 | 4126 |
| 2023-01-05 | 0.36 | $0.36 | 8200 |
| 2023-01-04 | 0.36 | $0.35 | 22100 |
| 2023-01-03 | 0.36 | $0.35 | 1100 |
| 2022-12-29 | 0.36 | $0.34 | 200 |
| 2022-12-28 | 0.36 | $0.31 | 3515 |
| 2022-12-27 | 0.37 | $0.32 | 160510 |
| 2022-12-23 | 0.37 | $0.30 | 64855 |
| 2022-12-22 | 0.38 | $0.35 | 12200 |
| 2022-12-21 | 0.38 | $0.35 | 133 |
| 2022-12-20 | 0.38 | $0.35 | 115697 |
| 2022-12-19 | 0.39 | $0.37 | 1590 |
| 2022-12-16 | 0.39 | $0.38 | 952 |
| 2022-12-15 | 0.39 | $0.38 | 11200 |
| 2022-12-14 | 0.39 | $0.35 | 250 |
| 2022-12-13 | 0.40 | $0.40 | 7508 |
| 2022-12-12 | 0.40 | $0.37 | 8601 |
| 2022-12-08 | 0.40 | $0.38 | 1996 |
| 2022-12-07 | 0.40 | $0.38 | 32024 |
| 2022-12-06 | 0.40 | $0.37 | 25784 |
| 2022-12-05 | 0.40 | $0.38 | 2775 |
| 2022-12-02 | 0.41 | $0.38 | 2765 |
| 2022-12-01 | 0.41 | $0.38 | 1000 |
| 2022-11-30 | 0.41 | $0.38 | 102307 |
| 2022-11-29 | 0.42 | $0.43 | 2500 |
| 2022-11-28 | 0.42 | $0.38 | 57493 |
| 2022-11-25 | 0.42 | $0.41 | 300 |
| 2022-11-23 | 0.42 | $0.40 | 3864 |
| 2022-11-22 | 0.42 | $0.37 | 8766 |
| 2022-11-21 | 0.43 | $0.40 | 4370 |
| 2022-11-18 | 0.43 | $0.38 | 87876 |
| 2022-11-17 | 0.44 | $0.45 | 7235 |
| 2022-11-16 | 0.44 | $0.42 | 20541 |
| 2022-11-15 | 0.44 | $0.44 | 8950 |
| 2022-11-14 | 0.44 | $0.42 | 9252 |
| 2022-11-11 | 0.44 | $0.44 | 6100 |
| 2022-11-10 | 0.44 | $0.45 | 14114 |
| 2022-11-09 | 0.44 | $0.44 | 7040 |
| 2022-11-08 | 0.44 | $0.44 | 1200 |
| 2022-11-07 | 0.44 | $0.46 | 3885 |
| 2022-11-04 | 0.44 | $0.46 | 10200 |
| 2022-11-03 | 0.43 | $0.42 | 13002 |
| 2022-11-02 | 0.44 | $0.45 | 3765 |
| 2022-11-01 | 0.43 | $0.46 | 8125 |
| 2022-10-31 | 0.43 | $0.46 | 25889 |
| 2022-10-28 | 0.43 | $0.45 | 4190 |
| 2022-10-27 | 0.43 | $0.45 | 16472 |
| 2022-10-26 | 0.42 | $0.46 | 18500 |
| 2022-10-25 | 0.42 | $0.45 | 7900 |
| 2022-10-24 | 0.42 | $0.45 | 15231 |
| 2022-10-21 | 0.42 | $0.40 | 16650 |
| 2022-10-20 | 0.42 | $0.42 | 13853 |
| 2022-10-17 | 0.42 | $0.43 | 10269 |
| 2022-10-14 | 0.42 | $0.38 | 6740 |
| 2022-10-13 | 0.42 | $0.40 | 4292 |
| 2022-10-12 | 0.42 | $0.43 | 9800 |
| 2022-10-11 | 0.42 | $0.37 | 7681 |
| 2022-10-10 | 0.43 | $0.33 | 4519 |
| 2022-10-07 | 0.44 | $0.36 | 14102 |
| 2022-10-06 | 0.44 | $0.40 | 2350 |
| 2022-10-04 | 0.45 | $0.41 | 23578 |
| 2022-10-03 | 0.45 | $0.43 | 14278 |
| 2022-09-30 | 0.45 | $0.43 | 29225 |
| 2022-09-29 | 0.46 | $0.44 | 56222 |
| 2022-09-28 | 0.46 | $0.45 | 32600 |
| 2022-09-27 | 0.46 | $0.42 | 33534 |
| 2022-09-26 | 0.46 | $0.43 | 76395 |
| 2022-09-23 | 0.47 | $0.45 | 12833 |
| 2022-09-22 | 0.47 | $0.47 | 47001 |
| 2022-09-21 | 0.47 | $0.47 | 42207 |
| 2022-09-20 | 0.47 | $0.48 | 14502 |
| 2022-09-19 | 0.47 | $0.48 | 1905 |
| 2022-09-16 | 0.47 | $0.47 | 5885 |
| 2022-09-14 | 0.47 | $0.47 | 7209 |
| 2022-09-13 | 0.47 | $0.45 | 1266 |
| 2022-09-12 | 0.47 | $0.48 | 10390 |
| 2022-09-09 | 0.47 | $0.49 | 7244 |
| 2022-09-08 | 0.47 | $0.47 | 30546 |
| 2022-09-07 | 0.47 | $0.50 | 16098 |
| 2022-09-06 | 0.46 | $0.50 | 19500 |
| 2022-09-02 | 0.46 | $0.49 | 19863 |
| 2022-09-01 | 0.45 | $0.48 | 11182 |
| 2022-08-31 | 0.45 | $0.46 | 3327 |
| 2022-08-30 | 0.45 | $0.46 | 12660 |
| 2022-08-29 | 0.45 | $0.45 | 4323 |
| 2022-08-26 | 0.45 | $0.47 | 11935 |
| 2022-08-25 | 0.45 | $0.49 | 7100 |
| 2022-08-24 | 0.44 | $0.48 | 3300 |
| 2022-08-23 | 0.44 | $0.45 | 19181 |
| 2022-08-22 | 0.44 | $0.40 | 39064 |
| 2022-08-19 | 0.44 | $0.45 | 42162 |
| 2022-08-17 | 0.44 | $0.45 | 28200 |
| 2022-08-16 | 0.44 | $0.45 | 325 |
| 2022-08-15 | 0.44 | $0.50 | 1319 |
| 2022-08-10 | 0.43 | $0.50 | 25877 |
| 2022-08-08 | 0.43 | $0.48 | 5850 |
| 2022-08-05 | 0.42 | $0.45 | 2331 |
| 2022-08-04 | 0.42 | $0.44 | 180 |
| 2022-08-03 | 0.41 | $0.48 | 7110 |
| 2022-07-29 | 0.41 | $0.39 | 530 |
| 2022-07-27 | 0.41 | $0.39 | 1290 |
| 2022-07-25 | 0.41 | $0.39 | 4405 |
| 2022-07-22 | 0.41 | $0.38 | 4250 |
| 2022-07-21 | 0.42 | $0.34 | 2502 |
| 2022-07-20 | 0.43 | $0.38 | 1450 |
| 2022-07-19 | 0.43 | $0.38 | 15784 |
| 2022-07-15 | 0.44 | $0.34 | 1200 |
| 2022-07-14 | 0.45 | $0.34 | 7638 |
| 2022-07-13 | 0.46 | $0.34 | 1466 |
| 2022-07-12 | 0.47 | $0.34 | 11634 |
| 2022-07-11 | 0.48 | $0.34 | 72587 |
| 2022-07-08 | 0.50 | $0.44 | 21730 |
| 2022-07-07 | 0.50 | $0.42 | 4912 |
| 2022-07-06 | 0.51 | $0.50 | 7780 |
| 2022-07-05 | 0.51 | $0.40 | 27009 |
| 2022-07-01 | 0.52 | $0.46 | 11216 |
| 2022-06-30 | 0.53 | $0.48 | 19773 |
| 2022-06-29 | 0.54 | $0.48 | 22005 |
| 2022-06-28 | 0.54 | $0.50 | 18926 |
| 2022-06-27 | 0.55 | $0.51 | 13546 |
| 2022-06-24 | 0.55 | $0.56 | 2900 |
| 2022-06-23 | 0.55 | $0.57 | 57333 |
| 2022-06-22 | 0.55 | $0.57 | 18444 |
| 2022-06-21 | 0.55 | $0.58 | 17225 |
| 2022-06-17 | 0.54 | $0.50 | 26876 |
| 2022-06-16 | 0.55 | $0.53 | 20405 |
| 2022-06-15 | 0.55 | $0.56 | 2270 |
| 2022-06-14 | 0.55 | $0.51 | 42577 |
| 2022-06-13 | 0.55 | $0.53 | 40847 |
| 2022-06-10 | 0.55 | $0.60 | 4513 |
| 2022-06-09 | 0.55 | $0.57 | 17277 |
| 2022-06-08 | 0.55 | $0.58 | 5244 |
| 2022-06-07 | 0.54 | $0.60 | 8567 |
| 2022-06-06 | 0.54 | $0.58 | 1750 |
| 2022-06-03 | 0.53 | $0.60 | 815 |
| 2022-06-02 | 0.52 | $0.56 | 1042 |
| 2022-06-01 | 0.52 | $0.55 | 4028 |
| 2022-05-31 | 0.52 | $0.61 | 6000 |
| 2022-05-27 | 0.51 | $0.50 | 4000 |
| 2022-05-26 | 0.51 | $0.50 | 890 |
| 2022-05-25 | 0.51 | $0.51 | 15489 |
| 2022-05-24 | 0.51 | $0.54 | 25859 |
| 2022-05-23 | 0.50 | $0.57 | 25510 |
| 2022-05-20 | 0.50 | $0.47 | 8553 |
| 2022-05-19 | 0.50 | $0.51 | 4612 |
| 2022-05-18 | 0.50 | $0.46 | 8715 |
| 2022-05-17 | 0.50 | $0.49 | 52118 |
| 2022-05-16 | 0.50 | $0.55 | 4843 |
| 2022-05-13 | 0.50 | $0.49 | 20285 |
| 2022-05-12 | 0.50 | $0.45 | 111186 |
| 2022-05-11 | 0.51 | $0.51 | 46984 |
| 2022-05-10 | 0.51 | $0.53 | 10943 |
| 2022-05-09 | 0.50 | $0.54 | 29120 |
| 2022-05-06 | 0.50 | $0.53 | 31241 |
| 2022-05-05 | 0.50 | $0.59 | 23801 |
| 2022-05-04 | 0.49 | $0.61 | 26533 |
| 2022-05-03 | 0.47 | $0.59 | 49490 |
| 2022-05-02 | 0.46 | $0.53 | 68771 |
| 2022-04-29 | 0.45 | $0.60 | 45467 |
| 2022-04-28 | 0.44 | $0.65 | 57450 |
| 2022-04-27 | 0.42 | $0.60 | 114035 |
| 2022-04-26 | 0.40 | $0.56 | 66014 |
| 2022-04-25 | 0.38 | $0.52 | 262277 |
| 2022-04-22 | 0.36 | $0.49 | 571081 |
| 2022-04-21 | 0.35 | $0.38 | 66627 |
| 2022-04-20 | 0.35 | $0.38 | 18745 |
| 2022-04-19 | 0.34 | $0.36 | 3350 |
| 2022-04-18 | 0.34 | $0.38 | 623 |
| 2022-04-14 | 0.34 | $0.36 | 12600 |
| 2022-04-13 | 0.34 | $0.35 | 38580 |
| 2022-04-12 | 0.33 | $0.32 | 9000 |
| 2022-04-08 | 0.34 | $0.31 | 8020 |
| 2022-04-07 | 0.34 | $0.35 | 4277 |
| 2022-04-06 | 0.34 | $0.35 | 2088 |
| 2022-04-04 | 0.34 | $0.31 | 47225 |
| 2022-04-01 | 0.34 | $0.36 | 4806 |
| 2022-03-30 | 0.34 | $0.35 | 54960 |
| 2022-03-29 | 0.34 | $0.31 | 14185 |
| 2022-03-28 | 0.34 | $0.35 | 2978 |
| 2022-03-25 | 0.34 | $0.36 | 6780 |
| 2022-03-24 | 0.34 | $0.38 | 11619 |
| 2022-03-23 | 0.33 | $0.35 | 2100 |
| 2022-03-22 | 0.33 | $0.35 | 300 |
| 2022-03-21 | 0.33 | $0.34 | 100 |
| 2022-03-18 | 0.33 | $0.32 | 5907 |
| 2022-03-17 | 0.33 | $0.31 | 18200 |
| 2022-03-16 | 0.33 | $0.34 | 4000 |
| 2022-03-15 | 0.33 | $0.38 | 100 |
| 2022-03-14 | 0.32 | $0.40 | 11000 |
| 2022-03-10 | 0.31 | $0.40 | 11000 |
| 2022-03-09 | 0.30 | $0.40 | 40550 |
| 2022-03-08 | 0.29 | $0.34 | 33156 |
| 2022-03-07 | 0.29 | $0.35 | 317227 |
| 2022-03-04 | 0.28 | $0.37 | 119440 |
| 2022-03-03 | 0.27 | $0.33 | 79431 |
| 2022-03-02 | 0.27 | $0.30 | 18650 |
| 2022-03-01 | 0.26 | $0.29 | 13000 |
| 2022-02-28 | 0.26 | $0.28 | 14900 |
| 2022-02-25 | 0.26 | $0.27 | 34099 |
| 2022-02-24 | 0.26 | $0.25 | 27350 |
| 2022-02-23 | 0.26 | $0.25 | 4920 |
| 2022-02-22 | 0.26 | $0.26 | 83422 |
| 2022-02-18 | 0.26 | $0.28 | 10100 |
| 2022-02-17 | 0.26 | $0.31 | 200 |
| 2022-02-16 | 0.25 | $0.33 | 154016 |
| 2022-02-15 | 0.25 | $0.30 | 22400 |
| 2022-02-14 | 0.24 | $0.35 | 22200 |
| 2022-02-11 | 0.23 | $0.33 | 46220 |
| 2022-02-10 | 0.22 | $0.30 | 83172 |
| 2022-02-08 | 0.21 | $0.23 | 100 |
| 2022-02-07 | 0.21 | $0.23 | 1830 |
| 2022-02-03 | 0.21 | $0.22 | 400 |
| 2022-02-02 | 0.20 | $0.23 | 6200 |
| 2022-02-01 | 0.20 | $0.24 | 12100 |
| 2022-01-27 | 0.20 | $0.20 | 450 |
| 2022-01-26 | 0.20 | $0.20 | 100 |
| 2022-01-25 | 0.20 | $0.21 | 9330 |
| 2022-01-24 | 0.19 | $0.19 | 19405 |
| 2022-01-20 | 0.19 | $0.18 | 150 |
| 2022-01-19 | 0.20 | $0.22 | 18908 |
| 2022-01-18 | 0.19 | $0.18 | 19772 |
| 2022-01-14 | 0.20 | $0.19 | 1000 |
| 2022-01-10 | 0.20 | $0.20 | 9416 |
| 2022-01-07 | 0.20 | $0.19 | 8150 |
| 2022-01-06 | 0.20 | $0.18 | 16755 |
| 2022-01-05 | 0.20 | $0.18 | 14200 |
| 2022-01-03 | 0.20 | $0.20 | 1900 |
| 2021-12-31 | 0.20 | $0.19 | 1840 |
| 2021-12-29 | 0.20 | $0.18 | 1800 |
| 2021-12-28 | 0.20 | $0.20 | 3810 |
| 2021-12-23 | 0.20 | $0.20 | 680 |
| 2021-12-22 | 0.20 | $0.20 | 8070 |
| 2021-12-21 | 0.20 | $0.18 | 5630 |
| 2021-12-20 | 0.21 | $0.18 | 3000 |
| 2021-12-17 | 0.21 | $0.19 | 20100 |
| 2021-12-15 | 0.21 | $0.19 | 7302 |
| 2021-12-14 | 0.21 | $0.20 | 15004 |
| 2021-12-13 | 0.21 | $0.20 | 3250 |
| 2021-12-10 | 0.21 | $0.22 | 2081 |
| 2021-12-09 | 0.21 | $0.20 | 170 |
| 2021-12-07 | 0.21 | $0.22 | 3820 |
| 2021-12-06 | 0.21 | $0.20 | 20000 |
| 2021-12-01 | 0.22 | $0.24 | 15020 |
| 2021-11-30 | 0.21 | $0.21 | 2650 |
| 2021-11-29 | 0.21 | $0.20 | 21726 |
| 2021-11-23 | 0.21 | $0.21 | 2237 |
| 2021-11-22 | 0.22 | $0.20 | 3810 |
| 2021-11-19 | 0.22 | $0.21 | 7340 |
| 2021-11-18 | 0.22 | $0.20 | 17070 |
| 2021-11-17 | 0.22 | $0.22 | 9300 |
| 2021-11-16 | 0.22 | $0.21 | 12500 |
| 2021-11-15 | 0.22 | $0.21 | 1000 |
| 2021-11-12 | 0.22 | $0.20 | 289 |
| 2021-11-11 | 0.23 | $0.20 | 10750 |
| 2021-11-10 | 0.23 | $0.23 | 18300 |
| 2021-11-09 | 0.23 | $0.23 | 29371 |
| 2021-11-08 | 0.23 | $0.23 | 211 |
| 2021-11-05 | 0.23 | $0.23 | 2900 |
| 2021-11-04 | 0.23 | $0.21 | 100 |
| 2021-11-03 | 0.23 | $0.25 | 2342 |
| 2021-11-02 | 0.23 | $0.21 | 1702 |
| 2021-11-01 | 0.23 | $0.21 | 7686 |
| 2021-10-29 | 0.23 | $0.23 | 6177 |
| 2021-10-28 | 0.23 | $0.20 | 4100 |
| 2021-10-27 | 0.23 | $0.21 | 181 |
| 2021-10-26 | 0.24 | $0.25 | 4680 |
| 2021-10-25 | 0.23 | $0.25 | 3000 |
| 2021-10-22 | 0.23 | $0.25 | 900 |
| 2021-10-21 | 0.23 | $0.22 | 23150 |
| 2021-10-18 | 0.23 | $0.25 | 1252 |
| 2021-10-15 | 0.23 | $0.25 | 4450 |
| 2021-10-14 | 0.23 | $0.22 | 4700 |
| 2021-10-13 | 0.23 | $0.22 | 450 |
| 2021-10-12 | 0.23 | $0.20 | 11860 |
| 2021-10-11 | 0.23 | $0.20 | 7589 |
| 2021-10-08 | 0.24 | $0.20 | 3000 |
| 2021-10-07 | 0.24 | $0.20 | 11700 |
| 2021-10-06 | 0.25 | $0.20 | 29850 |
| 2021-10-05 | 0.25 | $0.21 | 49470 |
| 2021-10-04 | 0.26 | $0.22 | 43916 |
| 2021-10-01 | 0.26 | $0.23 | 4955 |
| 2021-09-29 | 0.26 | $0.22 | 60800 |
| 2021-09-28 | 0.27 | $0.25 | 10500 |
| 2021-09-27 | 0.27 | $0.26 | 1200 |
| 2021-09-24 | 0.27 | $0.28 | 3772 |
| 2021-09-23 | 0.27 | $0.28 | 4360 |
| 2021-09-22 | 0.27 | $0.23 | 38610 |
| 2021-09-20 | 0.28 | $0.25 | 9130 |
| 2021-09-17 | 0.28 | $0.25 | 2350 |
| 2021-09-16 | 0.28 | $0.25 | 350 |
| 2021-09-15 | 0.28 | $0.29 | 7500 |
| 2021-09-14 | 0.28 | $0.25 | 13892 |
| 2021-09-10 | 0.29 | $0.26 | 4810 |
| 2021-09-09 | 0.29 | $0.26 | 130 |
| 2021-09-08 | 0.29 | $0.28 | 5300 |
| 2021-09-07 | 0.29 | $0.28 | 15490 |
| 2021-09-03 | 0.30 | $0.30 | 3900 |
| 2021-09-02 | 0.30 | $0.28 | 3702 |
| 2021-09-01 | 0.30 | $0.28 | 8890 |
| 2021-08-30 | 0.30 | $0.30 | 1820 |
| 2021-08-27 | 0.30 | $0.32 | 8485 |
| 2021-08-25 | 0.30 | $0.25 | 520 |
| 2021-08-24 | 0.30 | $0.25 | 11066 |
| 2021-08-23 | 0.31 | $0.26 | 3200 |
| 2021-08-20 | 0.31 | $0.25 | 30956 |
| 2021-08-19 | 0.32 | $0.25 | 144032 |
| 2021-08-17 | 0.32 | $0.28 | 233 |
| 2021-08-13 | 0.33 | $0.28 | 699 |
| 2021-08-12 | 0.33 | $0.29 | 5218 |
| 2021-08-11 | 0.34 | $0.28 | 6800 |
| 2021-08-10 | 0.35 | $0.29 | 15328 |
| 2021-08-09 | 0.35 | $0.29 | 442 |
| 2021-08-06 | 0.36 | $0.29 | 2204 |
| 2021-08-05 | 0.37 | $0.29 | 900 |
| 2021-08-04 | 0.37 | $0.29 | 23001 |
| 2021-08-03 | 0.38 | $0.34 | 2390 |
| 2021-08-02 | 0.39 | $0.34 | 9122 |
| 2021-07-30 | 0.39 | $0.36 | 13311 |
| 2021-07-29 | 0.40 | $0.35 | 135577 |
| 2021-07-28 | 0.40 | $0.37 | 66276 |
| 2021-07-27 | 0.40 | $0.35 | 2499 |
| 2021-07-26 | 0.41 | $0.45 | 182951 |
| 2021-07-23 | 0.41 | $0.34 | 102407 |
| 2021-07-22 | 0.41 | $0.35 | 134669 |
| 2021-07-21 | 0.42 | $0.34 | 178698 |
| 2021-07-20 | 0.43 | $0.33 | 97020 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.10
2026-03-18
Close Price
$0.03
Vol: 129381
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.10
Average
0.57
Maximum
1.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-18 | 0.10 | $0.03 | 129381 |
| 2026-03-17 | 0.13 | $0.03 | — |
| 2026-03-16 | 0.17 | $0.03 | — |
| 2026-03-13 | 0.21 | $0.03 | 129381 |
| 2026-03-12 | 0.25 | $0.03 | — |
| 2026-03-11 | 0.30 | $0.03 | — |
| 2026-03-10 | 0.36 | $0.00 | — |
| 2026-03-09 | 0.43 | $0.00 | 140881 |
| 2026-03-06 | 0.50 | $0.00 | 103766 |
| 2026-03-05 | 0.58 | $0.00 | 2854 |
| 2026-03-04 | 0.66 | $0.00 | 20458 |
| 2026-03-03 | 0.75 | $0.01 | 11559 |
| 2026-03-02 | 0.85 | $0.05 | 9622 |
| 2026-02-27 | 0.94 | $0.09 | 4306 |
| 2026-02-26 | 1.04 | $0.23 | 31880 |
| 2026-02-25 | 1.14 | $0.75 | 44349 |
| 2026-02-24 | 1.18 | $1.12 | 408244 |
| 2026-02-23 | 1.20 | $1.17 | 22958 |
| 2026-02-20 | 1.21 | $1.18 | 10790 |
| 2026-02-19 | 1.21 | $1.05 | 2600 |
| 2026-02-18 | 1.23 | $1.08 | 7271 |
| 2026-02-17 | 1.25 | $1.08 | 40665 |
| 2026-02-13 | 1.27 | $1.16 | 31794 |
| 2026-02-12 | 1.29 | $1.11 | 10559 |
| 2026-02-11 | 1.30 | $1.23 | 44911 |
| 2026-02-10 | 1.31 | $1.29 | 4305 |
| 2026-02-09 | 1.31 | $1.28 | 6115 |
| 2026-02-06 | 1.31 | $1.29 | 44 |
| 2026-02-05 | 1.32 | $1.28 | 2289 |
| 2026-02-04 | 1.32 | $1.28 | 19969 |
| 2026-02-03 | 1.32 | $1.30 | 12835 |
| 2026-02-02 | 1.32 | $1.34 | 7500 |
| 2026-01-30 | 1.31 | $1.40 | 7803 |
| 2026-01-29 | 1.30 | $1.28 | 2565 |
| 2026-01-28 | 1.30 | $1.38 | 31777 |
| 2026-01-27 | 1.29 | $1.53 | 26958 |
| 2026-01-26 | 1.26 | $1.30 | 31749 |
| 2026-01-23 | 1.26 | $1.34 | 20114 |
| 2026-01-22 | 1.25 | $1.25 | 21281 |
| 2026-01-21 | 1.24 | $1.19 | 13512 |
| 2026-01-20 | 1.25 | $1.26 | 2274 |
| 2026-01-16 | 1.24 | $1.28 | 5382 |
| 2026-01-15 | 1.23 | $1.25 | 3294 |
| 2026-01-14 | 1.22 | $1.38 | 3865 |
| 2026-01-13 | 1.20 | $1.27 | 4793 |
| 2026-01-12 | 1.19 | $1.15 | 4390 |
| 2026-01-09 | 1.19 | $1.26 | 12611 |
| 2026-01-08 | 1.18 | $1.22 | 6229 |
| 2026-01-07 | 1.17 | $1.20 | 1596 |
| 2026-01-06 | 1.16 | $1.25 | 1 |
| 2026-01-05 | 1.15 | $1.25 | 4997 |
| 2026-01-02 | 1.14 | $1.24 | 2896 |
| 2025-12-31 | 1.12 | $1.25 | 15855 |
| 2025-12-30 | 1.11 | $1.30 | 21106 |
| 2025-12-29 | 1.09 | $1.25 | 32117 |
| 2025-12-23 | 1.07 | $1.17 | 309 |
| 2025-12-22 | 1.06 | $1.15 | 2612 |
| 2025-12-19 | 1.05 | $1.05 | 5628 |
| 2025-12-17 | 1.05 | $0.99 | 3015 |
| 2025-12-16 | 1.06 | $0.99 | 3015 |
| 2025-12-15 | 1.07 | $1.05 | 14780 |
| 2025-12-12 | 1.07 | $1.19 | 858 |
| 2025-12-11 | 1.06 | $1.00 | 14994 |
| 2025-12-10 | 1.06 | $0.91 | 10487 |
| 2025-12-09 | 1.08 | $1.01 | 12820 |
| 2025-12-08 | 1.08 | $1.08 | 20669 |
| 2025-12-05 | 1.08 | $1.11 | 13272 |
| 2025-12-04 | 1.08 | $1.13 | 20405 |
| 2025-12-03 | 1.07 | $1.10 | 10119 |
| 2025-12-02 | 1.06 | $1.02 | 5260 |
| 2025-12-01 | 1.07 | $1.11 | 3444 |
| 2025-11-28 | 1.06 | $1.14 | 8636 |
| 2025-11-26 | 1.05 | $1.10 | 21155 |
| 2025-11-25 | 1.04 | $1.00 | 12258 |
| 2025-11-24 | 1.05 | $1.07 | 14011 |
| 2025-11-21 | 1.04 | $1.07 | 13724 |
| 2025-11-20 | 1.04 | $1.00 | 31584 |
| 2025-11-19 | 1.04 | $1.09 | 18828 |
| 2025-11-18 | 1.02 | $1.16 | 166737 |
| 2025-11-17 | 1.00 | $1.08 | 2533 |
| 2025-11-14 | 0.99 | $1.07 | 13 |
| 2025-11-13 | 0.97 | $1.08 | 3916 |
| 2025-11-12 | 0.95 | $1.02 | 2802 |
| 2025-11-11 | 0.94 | $1.03 | 16450 |
| 2025-11-10 | 0.92 | $1.03 | 17306 |
| 2025-11-07 | 0.90 | $0.93 | 12121 |
| 2025-11-06 | 0.89 | $0.93 | 5916 |
| 2025-11-05 | 0.88 | $1.00 | 5377 |
| 2025-11-04 | 0.86 | $1.00 | 20517 |
| 2025-11-03 | 0.83 | $1.03 | 5092 |
| 2025-10-31 | 0.81 | $1.05 | 18099 |
| 2025-10-30 | 0.77 | $0.99 | 6022 |
| 2025-10-29 | 0.75 | $0.95 | 14832 |
| 2025-10-28 | 0.72 | $0.98 | 43251 |
| 2025-10-27 | 0.69 | $0.99 | 96307 |
| 2025-10-24 | 0.66 | $0.69 | 930 |
| 2025-10-23 | 0.66 | $0.63 | 350 |
| 2025-10-22 | 0.66 | $0.64 | 7410 |
| 2025-10-21 | 0.66 | $0.66 | 2512 |
| 2025-10-20 | 0.67 | $0.68 | 7665 |
| 2025-10-17 | 0.66 | $0.66 | 55523 |
| 2025-10-16 | 0.67 | $0.65 | 6782 |
| 2025-10-15 | 0.67 | $0.66 | 2003 |
| 2025-10-14 | 0.67 | $0.70 | 2316 |
| 2025-10-13 | 0.67 | $0.72 | 10999 |
| 2025-10-10 | 0.66 | $0.66 | 5334 |
| 2025-10-09 | 0.66 | $0.68 | 11162 |
| 2025-10-08 | 0.66 | $0.63 | 7332 |
| 2025-10-07 | 0.66 | $0.61 | 3399 |
| 2025-10-06 | 0.67 | $0.63 | 23467 |
| 2025-10-02 | 0.67 | $0.61 | 2782 |
| 2025-10-01 | 0.68 | $0.61 | 3763 |
| 2025-09-30 | 0.68 | $0.67 | 10282 |
| 2025-09-29 | 0.68 | $0.68 | 959 |
| 2025-09-26 | 0.69 | $0.70 | 647 |
| 2025-09-25 | 0.68 | $0.74 | 1704 |
| 2025-09-24 | 0.68 | $0.77 | 20709 |
| 2025-09-23 | 0.67 | $0.69 | 3803 |
| 2025-09-22 | 0.67 | $0.75 | 20479 |
| 2025-09-19 | 0.67 | $0.67 | 26894 |
| 2025-09-18 | 0.68 | $0.72 | 1683 |
| 2025-09-17 | 0.68 | $0.70 | 2475 |
| 2025-09-16 | 0.68 | $0.61 | 12721 |
| 2025-09-15 | 0.69 | $0.59 | 7759 |
| 2025-09-12 | 0.71 | $0.59 | 17121 |
| 2025-09-11 | 0.73 | $0.65 | 2082 |
| 2025-09-10 | 0.74 | $0.66 | 6087 |
| 2025-09-09 | 0.75 | $0.45 | 114 |
| 2025-09-08 | 0.79 | $0.68 | 6403 |
| 2025-09-05 | 0.80 | $0.72 | 3035 |
| 2025-09-04 | 0.81 | $0.71 | 4853 |
| 2025-09-03 | 0.83 | $0.71 | 684 |
| 2025-09-02 | 0.84 | $0.81 | 7089 |
| 2025-08-29 | 0.85 | $0.79 | 475 |
| 2025-08-28 | 0.86 | $0.84 | 308 |
| 2025-08-27 | 0.86 | $0.80 | 9947 |
| 2025-08-26 | 0.87 | $0.80 | 868 |
| 2025-08-25 | 0.88 | $0.85 | 3550 |
| 2025-08-22 | 0.88 | $0.82 | 28887 |
| 2025-08-21 | 0.88 | $0.83 | 19618 |
| 2025-08-20 | 0.89 | $0.84 | 1542 |
| 2025-08-19 | 0.89 | $0.86 | 3954 |
| 2025-08-18 | 0.89 | $0.89 | 39027 |
| 2025-08-15 | 0.89 | $0.86 | 20701 |
| 2025-08-14 | 0.89 | $0.92 | 10309 |
| 2025-08-13 | 0.89 | $0.90 | 8146 |
| 2025-08-12 | 0.89 | $0.92 | 22350 |
| 2025-08-11 | 0.88 | $0.97 | 30067 |
| 2025-08-08 | 0.87 | $0.83 | 871 |
| 2025-08-07 | 0.87 | $0.92 | 902 |
| 2025-08-06 | 0.87 | $0.90 | 242 |
| 2025-08-05 | 0.86 | $0.90 | 420 |
| 2025-08-04 | 0.86 | $0.82 | 81 |
| 2025-07-30 | 0.86 | $1.00 | 6497 |
| 2025-07-29 | 0.85 | $0.90 | 22204 |
| 2025-07-28 | 0.84 | $0.89 | 5326 |
| 2025-07-25 | 0.83 | $0.90 | 22304 |
| 2025-07-23 | 0.83 | $0.80 | 1224 |
| 2025-07-22 | 0.83 | $0.80 | 10711 |
| 2025-07-18 | 0.84 | $0.82 | 4680 |
| 2025-07-17 | 0.84 | $0.86 | 12170 |
| 2025-07-16 | 0.84 | $0.81 | 4378 |
| 2025-07-15 | 0.85 | $0.81 | 1106 |
| 2025-07-14 | 0.85 | $0.81 | 1281 |
| 2025-07-11 | 0.86 | $0.84 | 356 |
| 2025-07-10 | 0.86 | $0.85 | 1677 |
| 2025-07-09 | 0.86 | $0.88 | 1815 |
| 2025-07-07 | 0.86 | $0.81 | 2920 |
| 2025-07-01 | 0.87 | $0.84 | 2473 |
| 2025-06-30 | 0.87 | $0.84 | 14831 |
| 2025-06-27 | 0.88 | $0.85 | 1160 |
| 2025-06-26 | 0.88 | $0.88 | 14420 |
| 2025-06-25 | 0.88 | $0.83 | 600 |
| 2025-06-24 | 0.89 | $0.86 | 4381 |
| 2025-06-23 | 0.89 | $0.84 | 7272 |
| 2025-06-20 | 0.90 | $0.84 | 5550 |
| 2025-06-18 | 0.91 | $0.90 | 5206 |
| 2025-06-17 | 0.91 | $0.85 | 1421 |
| 2025-06-16 | 0.92 | $0.97 | 1201 |
| 2025-06-13 | 0.91 | $0.97 | 9181 |
| 2025-06-12 | 0.91 | $0.87 | 581 |
| 2025-06-11 | 0.91 | $0.90 | 1800 |
| 2025-06-10 | 0.91 | $0.84 | 19155 |
| 2025-06-09 | 0.92 | $0.85 | 22157 |
| 2025-06-06 | 0.93 | $0.87 | 530 |
| 2025-06-05 | 0.93 | $0.86 | 3094 |
| 2025-06-04 | 0.93 | $0.95 | 138 |
| 2025-06-03 | 0.93 | $0.94 | 18649 |
| 2025-06-02 | 0.93 | $0.98 | 8 |
| 2025-05-30 | 0.92 | $0.95 | 1688 |
| 2025-05-29 | 0.91 | $0.95 | 19918 |
| 2025-05-28 | 0.90 | $1.00 | 23146 |
| 2025-05-27 | 0.89 | $0.95 | 3288 |
| 2025-05-23 | 0.88 | $0.90 | 3842 |
| 2025-05-22 | 0.88 | $0.95 | 15948 |
| 2025-05-21 | 0.87 | $0.92 | 30114 |
| 2025-05-20 | 0.87 | $0.91 | 21341 |
| 2025-05-19 | 0.86 | $0.90 | 60509 |
| 2025-05-16 | 0.86 | $0.90 | 4478 |
| 2025-05-14 | 0.86 | $0.90 | 790 |
| 2025-05-13 | 0.85 | $0.90 | 1253 |
| 2025-05-12 | 0.85 | $0.90 | 5356 |
| 2025-05-09 | 0.84 | $0.88 | 2890 |
| 2025-05-08 | 0.84 | $0.79 | 19956 |
| 2025-05-07 | 0.84 | $0.82 | 4147 |
| 2025-05-06 | 0.84 | $0.80 | 2000 |
| 2025-05-05 | 0.84 | $0.83 | 922 |
| 2025-05-02 | 0.84 | $0.82 | 3947 |
| 2025-05-01 | 0.84 | $0.84 | 5126 |
| 2025-04-30 | 0.83 | $0.81 | 2441 |
| 2025-04-29 | 0.83 | $0.88 | 692 |
| 2025-04-28 | 0.83 | $0.86 | 4254 |
| 2025-04-25 | 0.82 | $0.89 | 1516 |
| 2025-04-24 | 0.81 | $0.88 | 5180 |
| 2025-04-23 | 0.81 | $0.88 | 2016 |
| 2025-04-22 | 0.80 | $0.88 | 4421 |
| 2025-04-21 | 0.79 | $0.87 | 17078 |
| 2025-04-17 | 0.78 | $0.95 | 33010 |
| 2025-04-16 | 0.77 | $0.86 | 5775 |
| 2025-04-15 | 0.76 | $0.78 | 1950 |
| 2025-04-14 | 0.76 | $0.78 | 229786 |
| 2025-04-11 | 0.76 | $0.75 | 9280 |
| 2025-04-10 | 0.76 | $0.65 | 20000 |
| 2025-04-09 | 0.78 | $0.71 | 94360 |
| 2025-04-08 | 0.79 | $0.63 | 5436 |
| 2025-04-07 | 0.81 | $0.63 | 7264 |
| 2025-04-04 | 0.83 | $0.73 | 1604 |
| 2025-04-03 | 0.84 | $0.80 | 4179 |
| 2025-04-01 | 0.84 | $0.83 | 5484 |
| 2025-03-31 | 0.84 | $0.83 | 3055 |
| 2025-03-28 | 0.84 | $0.89 | 6447 |
| 2025-03-27 | 0.84 | $0.88 | 9687 |
| 2025-03-26 | 0.83 | $0.85 | 12412 |
| 2025-03-25 | 0.83 | $0.86 | 11798 |
| 2025-03-24 | 0.83 | $0.80 | 56703 |
| 2025-03-21 | 0.84 | $0.80 | 20031 |
| 2025-03-20 | 0.84 | $0.82 | 53512 |
| 2025-03-19 | 0.85 | $0.84 | 8712 |
| 2025-03-18 | 0.85 | $0.79 | 35303 |
| 2025-03-17 | 0.86 | $0.85 | 29802 |
| 2025-03-14 | 0.86 | $0.82 | 1092 |
| 2025-03-13 | 0.87 | $0.90 | 1281 |
| 2025-03-12 | 0.87 | $0.82 | 2046 |
| 2025-03-11 | 0.87 | $0.84 | 338 |
| 2025-03-10 | 0.88 | $0.84 | 1327 |
| 2025-03-07 | 0.89 | $0.85 | 1092 |
| 2025-03-06 | 0.90 | $0.82 | 2290 |
| 2025-03-05 | 0.91 | $0.90 | 1230 |
| 2025-03-04 | 0.91 | $0.80 | 15797 |
| 2025-03-03 | 0.93 | $0.85 | 9013 |
| 2025-02-28 | 0.94 | $0.89 | 2913 |
| 2025-02-27 | 0.95 | $0.86 | 57993 |
| 2025-02-26 | 0.96 | $0.94 | 6596 |
| 2025-02-25 | 0.96 | $0.95 | 11297 |
| 2025-02-24 | 0.97 | $0.89 | 7071 |
| 2025-02-21 | 0.98 | $0.92 | 1331 |
| 2025-02-20 | 0.99 | $0.90 | 3238 |
| 2025-02-19 | 1.00 | $0.91 | 7098 |
| 2025-02-18 | 1.02 | $0.91 | 19850 |
| 2025-02-14 | 1.03 | $0.98 | 9598 |
| 2025-02-13 | 1.04 | $0.98 | 2702 |
| 2025-02-12 | 1.04 | $0.97 | 4962 |
| 2025-02-11 | 1.05 | $0.95 | 1250 |
| 2025-02-10 | 1.06 | $1.04 | 27042 |
| 2025-02-07 | 1.07 | $1.03 | 9972 |
| 2025-02-06 | 1.08 | $1.06 | 12429 |
| 2025-02-05 | 1.08 | $1.03 | 2270 |
| 2025-02-03 | 1.09 | $1.01 | 6621 |
| 2025-01-31 | 1.10 | $1.10 | 33341 |
| 2025-01-30 | 1.10 | $1.14 | 11561 |
| 2025-01-29 | 1.10 | $1.03 | 4950 |
| 2025-01-28 | 1.11 | $1.04 | 18168 |
| 2025-01-27 | 1.11 | $1.08 | 7680 |
| 2025-01-24 | 1.12 | $1.19 | 38745 |
| 2025-01-23 | 1.11 | $1.11 | 3802 |
| 2025-01-22 | 1.11 | $1.06 | 2750 |
| 2025-01-21 | 1.11 | $1.05 | 42074 |
| 2025-01-17 | 1.12 | $0.95 | 1970 |
| 2025-01-16 | 1.13 | $1.07 | 12518 |
| 2025-01-15 | 1.14 | $1.11 | 7712 |
| 2025-01-14 | 1.14 | $1.14 | 7581 |
| 2025-01-13 | 1.14 | $1.14 | 12358 |
| 2025-01-10 | 1.14 | $1.19 | 25756 |
| 2025-01-08 | 1.13 | $1.23 | 11760 |
| 2025-01-07 | 1.12 | $1.24 | 17590 |
| 2025-01-06 | 1.11 | $1.22 | 53222 |
| 2025-01-03 | 1.10 | $1.18 | 29714 |
| 2025-01-02 | 1.10 | $1.11 | 24900 |
| 2024-12-31 | 1.10 | $1.08 | 750 |
| 2024-12-30 | 1.10 | $1.07 | 6698 |
| 2024-12-27 | 1.10 | $1.06 | 3871 |
| 2024-12-26 | 1.10 | $1.06 | 4025 |
| 2024-12-23 | 1.10 | $1.05 | 15457 |
| 2024-12-20 | 1.11 | $1.04 | 44022 |
| 2024-12-19 | 1.11 | $1.01 | 16651 |
| 2024-12-18 | 1.11 | $1.04 | 5142 |
| 2024-12-16 | 1.11 | $1.16 | 32528 |
| 2024-12-13 | 1.10 | $1.18 | 24849 |
| 2024-12-12 | 1.08 | $1.20 | 16349 |
| 2024-12-11 | 1.06 | $1.22 | 18098 |
| 2024-12-10 | 1.04 | $1.18 | 19551 |
| 2024-12-09 | 1.01 | $1.17 | 18583 |
| 2024-12-06 | 0.99 | $1.18 | 119533 |
| 2024-12-05 | 0.96 | $1.12 | 8169 |
| 2024-12-04 | 0.93 | $1.12 | 39466 |
| 2024-12-03 | 0.90 | $1.13 | 43478 |
| 2024-12-02 | 0.87 | $1.00 | 53783 |
| 2024-11-29 | 0.85 | $1.00 | 81000 |
| 2024-11-27 | 0.83 | $0.92 | 15637 |
| 2024-11-26 | 0.81 | $1.01 | 11959 |
| 2024-11-25 | 0.79 | $1.00 | 38342 |
| 2024-11-22 | 0.76 | $0.85 | 117155 |
| 2024-11-21 | 0.75 | $0.82 | 8848 |
| 2024-11-20 | 0.74 | $0.92 | 15953 |
| 2024-11-19 | 0.71 | $0.86 | 44513 |
| 2024-11-18 | 0.69 | $0.81 | 24145 |
| 2024-11-15 | 0.68 | $0.75 | 45028 |
| 2024-11-14 | 0.67 | $0.77 | 13618 |
| 2024-11-13 | 0.66 | $0.70 | 28200 |
| 2024-11-12 | 0.65 | $0.71 | 46268 |
| 2024-11-11 | 0.64 | $0.66 | 23743 |
| 2024-11-08 | 0.64 | $0.62 | 10240 |
| 2024-11-07 | 0.64 | $0.65 | 2732 |
| 2024-11-06 | 0.64 | $0.68 | 8241 |
| 2024-11-05 | 0.63 | $0.68 | 16580 |
| 2024-11-04 | 0.62 | $0.65 | 10897 |
| 2024-11-01 | 0.62 | $0.64 | 390 |
| 2024-10-31 | 0.61 | $0.68 | 10437 |
| 2024-10-30 | 0.61 | $0.64 | 7156 |
| 2024-10-29 | 0.60 | $0.69 | 10651 |
| 2024-10-28 | 0.59 | $0.68 | 9853 |
| 2024-10-25 | 0.58 | $0.66 | 9814 |
| 2024-10-24 | 0.57 | $0.60 | 5927 |
| 2024-10-22 | 0.56 | $0.56 | 1500 |
| 2024-10-21 | 0.56 | $0.57 | 1093 |
| 2024-10-18 | 0.56 | $0.56 | 8478 |
| 2024-10-17 | 0.56 | $0.58 | 7536 |
| 2024-10-16 | 0.56 | $0.56 | 21000 |
| 2024-10-15 | 0.56 | $0.60 | 7383 |
| 2024-10-14 | 0.56 | $0.56 | 4881 |
| 2024-10-11 | 0.56 | $0.58 | 1003 |
| 2024-10-10 | 0.55 | $0.56 | 12260 |
| 2024-10-09 | 0.55 | $0.59 | 47454 |
| 2024-10-08 | 0.55 | $0.56 | 22852 |
| 2024-10-07 | 0.54 | $0.56 | 6685 |
| 2024-10-04 | 0.54 | $0.55 | 4304 |
| 2024-10-03 | 0.54 | $0.53 | 76318 |
| 2024-10-02 | 0.54 | $0.48 | 900 |
| 2024-10-01 | 0.54 | $0.54 | 875 |
| 2024-09-27 | 0.54 | $0.57 | 11700 |
| 2024-09-26 | 0.54 | $0.56 | 692 |
| 2024-09-25 | 0.53 | $0.56 | 3599 |
| 2024-09-24 | 0.53 | $0.59 | 2171 |
| 2024-09-23 | 0.52 | $0.56 | 8785 |
| 2024-09-20 | 0.51 | $0.55 | 9716 |
| 2024-09-19 | 0.51 | $0.59 | 56117 |
| 2024-09-18 | 0.50 | $0.48 | 1916 |
| 2024-09-17 | 0.50 | $0.59 | 19721 |
| 2024-09-16 | 0.49 | $0.55 | 3397 |
| 2024-09-13 | 0.48 | $0.50 | 2800 |
| 2024-09-12 | 0.48 | $0.48 | 1790 |
| 2024-09-11 | 0.47 | $0.48 | 1429 |
| 2024-09-10 | 0.47 | $0.45 | 1640 |
| 2024-09-09 | 0.47 | $0.50 | 6425 |
| 2024-09-06 | 0.47 | $0.52 | 351 |
| 2024-09-05 | 0.46 | $0.51 | 6060 |
| 2024-09-04 | 0.46 | $0.44 | 100 |
| 2024-08-30 | 0.46 | $0.48 | 2288 |
| 2024-08-27 | 0.45 | $0.50 | 42925 |
| 2024-08-26 | 0.45 | $0.48 | 25600 |
| 2024-08-23 | 0.44 | $0.41 | 1712 |
| 2024-08-22 | 0.45 | $0.47 | 9926 |
| 2024-08-21 | 0.45 | $0.51 | 4763 |
| 2024-08-20 | 0.44 | $0.46 | 1000 |
| 2024-08-16 | 0.44 | $0.43 | 4458 |
| 2024-08-15 | 0.44 | $0.50 | 1152 |
| 2024-08-14 | 0.44 | $0.43 | 843 |
| 2024-08-13 | 0.44 | $0.43 | 47100 |
| 2024-08-12 | 0.44 | $0.43 | 2306 |
| 2024-08-08 | 0.44 | $0.43 | 4481 |
| 2024-08-07 | 0.44 | $0.43 | 8420 |
| 2024-08-05 | 0.45 | $0.40 | 1550 |
| 2024-08-02 | 0.45 | $0.45 | 1677 |
| 2024-08-01 | 0.45 | $0.43 | 1100 |
| 2024-07-30 | 0.46 | $0.44 | 1540 |
| 2024-07-29 | 0.46 | $0.40 | 26966 |
| 2024-07-24 | 0.47 | $0.42 | 4068 |
| 2024-07-23 | 0.47 | $0.45 | 2299 |
| 2024-07-22 | 0.47 | $0.44 | 4500 |
| 2024-07-19 | 0.48 | $0.48 | 113 |
| 2024-07-18 | 0.48 | $0.45 | 2974 |
| 2024-07-16 | 0.48 | $0.49 | 1107 |
| 2024-07-15 | 0.48 | $0.49 | 17287 |
| 2024-07-12 | 0.48 | $0.49 | 2114 |
| 2024-07-10 | 0.48 | $0.48 | 7467 |
| 2024-07-09 | 0.49 | $0.50 | 7430 |
| 2024-07-08 | 0.49 | $0.49 | 1222 |
| 2024-07-05 | 0.49 | $0.47 | 1181 |
| 2024-07-02 | 0.50 | $0.41 | 1300 |
| 2024-07-01 | 0.51 | $0.45 | 1987 |
| 2024-06-27 | 0.52 | $0.51 | 1045 |
| 2024-06-25 | 0.53 | $0.51 | 2190 |
| 2024-06-24 | 0.54 | $0.41 | 10889 |
| 2024-06-21 | 0.55 | $0.51 | 8795 |
| 2024-06-20 | 0.56 | $0.50 | 6028 |
| 2024-06-17 | 0.57 | $0.54 | 1036 |
| 2024-06-14 | 0.58 | $0.51 | 2489 |
| 2024-06-13 | 0.59 | $0.50 | 3616 |
| 2024-06-10 | 0.60 | $0.50 | 56712 |
| 2024-06-07 | 0.61 | $0.48 | 8765 |
| 2024-06-06 | 0.63 | $0.54 | 27501 |
| 2024-06-05 | 0.64 | $0.54 | 52890 |
| 2024-06-04 | 0.66 | $0.56 | 6880 |
| 2024-06-03 | 0.67 | $0.64 | 1902 |
| 2024-05-31 | 0.67 | $0.64 | 793 |
| 2024-05-30 | 0.67 | $0.66 | 2450 |
| 2024-05-29 | 0.67 | $0.62 | 44383 |
| 2024-05-28 | 0.68 | $0.66 | 61379 |
| 2024-05-23 | 0.68 | $0.69 | 717 |
| 2024-05-22 | 0.67 | $0.72 | 8716 |
| 2024-05-21 | 0.67 | $0.71 | 2019 |
| 2024-05-20 | 0.66 | $0.71 | 39123 |
| 2024-05-17 | 0.65 | $0.64 | 8854 |
| 2024-05-16 | 0.65 | $0.65 | 750 |
| 2024-05-15 | 0.65 | $0.63 | 38731 |
| 2024-05-14 | 0.65 | $0.67 | 6642 |
| 2024-05-13 | 0.64 | $0.65 | 6666 |
| 2024-05-10 | 0.64 | $0.72 | 12695 |
| 2024-05-09 | 0.63 | $0.71 | 12421 |
| 2024-05-08 | 0.62 | $0.71 | 30087 |
| 2024-05-07 | 0.61 | $0.69 | 6989 |
| 2024-05-06 | 0.60 | $0.68 | 32014 |
| 2024-05-03 | 0.59 | $0.65 | 12929 |
| 2024-05-02 | 0.58 | $0.60 | 10712 |
| 2024-05-01 | 0.58 | $0.58 | 2200 |
| 2024-04-30 | 0.58 | $0.62 | 12782 |
| 2024-04-29 | 0.57 | $0.59 | 16520 |
| 2024-04-26 | 0.57 | $0.54 | 37528 |
| 2024-04-25 | 0.57 | $0.59 | 340 |
| 2024-04-23 | 0.57 | $0.56 | 3805 |
| 2024-04-22 | 0.57 | $0.56 | 1938 |
| 2024-04-19 | 0.57 | $0.63 | 4305 |
| 2024-04-17 | 0.56 | $0.55 | 3000 |
| 2024-04-15 | 0.56 | $0.53 | 5709 |
| 2024-04-12 | 0.56 | $0.52 | 34289 |
| 2024-04-11 | 0.56 | $0.57 | 1081 |
| 2024-04-10 | 0.56 | $0.59 | 1132 |
| 2024-04-09 | 0.55 | $0.63 | 21281 |
| 2024-04-08 | 0.54 | $0.61 | 172899 |
| 2024-04-05 | 0.53 | $0.61 | 7714 |
| 2024-04-04 | 0.52 | $0.55 | 1000 |
| 2024-04-03 | 0.52 | $0.60 | 34153 |
| 2024-04-02 | 0.51 | $0.52 | 765 |
| 2024-04-01 | 0.51 | $0.52 | 4279 |
| 2024-03-28 | 0.50 | $0.54 | 2070 |
| 2024-03-27 | 0.50 | $0.52 | 780 |
| 2024-03-22 | 0.50 | $0.53 | 5832 |
| 2024-03-21 | 0.49 | $0.53 | 3841 |
| 2024-03-20 | 0.49 | $0.48 | 1635 |
| 2024-03-19 | 0.49 | $0.48 | 10622 |
| 2024-03-18 | 0.49 | $0.48 | 6547 |
| 2024-03-15 | 0.49 | $0.52 | 4203 |
| 2024-03-14 | 0.49 | $0.54 | 6515 |
| 2024-03-13 | 0.49 | $0.47 | 3854 |
| 2024-03-12 | 0.49 | $0.48 | 5391 |
| 2024-03-11 | 0.49 | $0.48 | 785 |
| 2024-03-08 | 0.50 | $0.48 | 8551 |
| 2024-03-07 | 0.50 | $0.47 | 6244 |
| 2024-03-06 | 0.50 | $0.46 | 3054 |
| 2024-03-04 | 0.51 | $0.50 | 4006 |
| 2024-03-01 | 0.51 | $0.50 | 4192 |
| 2024-02-28 | 0.52 | $0.50 | 1925 |
| 2024-02-27 | 0.52 | $0.50 | 2230 |
| 2024-02-26 | 0.52 | $0.50 | 2835 |
| 2024-02-23 | 0.53 | $0.52 | 37371 |
| 2024-02-22 | 0.53 | $0.50 | 9356 |
| 2024-02-21 | 0.54 | $0.50 | 157 |
| 2024-02-20 | 0.54 | $0.50 | 3409 |
| 2024-02-16 | 0.55 | $0.51 | 14770 |
| 2024-02-15 | 0.56 | $0.51 | 1001 |
| 2024-02-14 | 0.56 | $0.51 | 1406 |
| 2024-02-13 | 0.57 | $0.52 | 700 |
| 2024-02-12 | 0.58 | $0.55 | 1002 |
| 2024-02-09 | 0.58 | $0.50 | 725 |
| 2024-02-08 | 0.59 | $0.56 | 389 |
| 2024-02-06 | 0.59 | $0.55 | 1186 |
| 2024-02-05 | 0.60 | $0.57 | 24511 |
| 2024-02-02 | 0.60 | $0.60 | 1001 |
| 2024-02-01 | 0.60 | $0.60 | 5848 |
| 2024-01-31 | 0.60 | $0.60 | 7010 |
| 2024-01-30 | 0.60 | $0.60 | 5072 |
| 2024-01-29 | 0.60 | $0.60 | 6161 |
| 2024-01-26 | 0.60 | $0.60 | 8200 |
| 2024-01-25 | 0.60 | $0.59 | 10137 |
| 2024-01-24 | 0.60 | $0.60 | 5800 |
| 2024-01-23 | 0.60 | $0.58 | 3049 |
| 2024-01-22 | 0.60 | $0.60 | 1264 |
| 2024-01-19 | 0.60 | $0.60 | 8324 |
| 2024-01-18 | 0.60 | $0.60 | 18528 |
| 2024-01-17 | 0.60 | $0.60 | 4994 |
| 2024-01-16 | 0.60 | $0.60 | 6003 |
| 2024-01-12 | 0.60 | $0.60 | 10156 |
| 2024-01-11 | 0.60 | $0.60 | 25797 |
| 2024-01-10 | 0.60 | $0.60 | 20191 |
| 2024-01-09 | 0.60 | $0.59 | 19153 |
| 2024-01-08 | 0.60 | $0.60 | 2092 |
| 2024-01-05 | 0.60 | $0.60 | 10522 |
| 2024-01-04 | 0.60 | $0.59 | 7900 |
| 2024-01-03 | 0.60 | $0.60 | 4662 |
| 2024-01-02 | 0.60 | $0.59 | 4798 |
| 2023-12-29 | 0.60 | $0.58 | 2438 |
| 2023-12-28 | 0.60 | $0.58 | 3500 |
| 2023-12-27 | 0.60 | $0.61 | 5400 |
| 2023-12-26 | 0.60 | $0.59 | 6200 |
| 2023-12-22 | 0.60 | $0.60 | 1020 |
| 2023-12-21 | 0.60 | $0.60 | 13418 |
| 2023-12-20 | 0.59 | $0.60 | 4105 |
| 2023-12-19 | 0.59 | $0.60 | 6678 |
| 2023-12-18 | 0.59 | $0.60 | 33900 |
| 2023-12-15 | 0.59 | $0.60 | 12690 |
| 2023-12-14 | 0.58 | $0.60 | 31094 |
| 2023-12-13 | 0.58 | $0.60 | 14948 |
| 2023-12-12 | 0.57 | $0.62 | 55161 |
| 2023-12-11 | 0.56 | $0.60 | 14531 |
| 2023-12-08 | 0.55 | $0.58 | 35486 |
| 2023-12-07 | 0.54 | $0.59 | 45854 |
| 2023-12-06 | 0.53 | $0.58 | 31062 |
| 2023-12-05 | 0.52 | $0.59 | 6015 |
| 2023-12-04 | 0.50 | $0.58 | 11475 |
| 2023-12-01 | 0.49 | $0.55 | 2520 |
| 2023-11-30 | 0.48 | $0.60 | 19322 |
| 2023-11-29 | 0.46 | $0.60 | 24846 |
| 2023-11-28 | 0.44 | $0.58 | 52497 |
| 2023-11-27 | 0.42 | $0.57 | 30614 |
| 2023-11-24 | 0.40 | $0.53 | 13356 |
| 2023-11-22 | 0.38 | $0.55 | 11598 |
| 2023-11-21 | 0.36 | $0.58 | 22893 |
| 2023-11-20 | 0.34 | $0.58 | 126880 |
| 2023-11-17 | 0.32 | $0.33 | 21221 |
| 2023-11-16 | 0.32 | $0.33 | 4893 |
| 2023-11-15 | 0.32 | $0.31 | 1853 |
| 2023-11-14 | 0.32 | $0.29 | 45357 |
| 2023-11-13 | 0.33 | $0.29 | 840 |
| 2023-11-10 | 0.33 | $0.28 | 603 |
| 2023-11-09 | 0.34 | $0.29 | 14652 |
| 2023-11-08 | 0.35 | $0.31 | 4550 |
| 2023-11-07 | 0.36 | $0.32 | 16819 |
| 2023-11-06 | 0.36 | $0.32 | 1377 |
| 2023-11-03 | 0.37 | $0.33 | 6298 |
| 2023-11-02 | 0.37 | $0.35 | 18556 |
| 2023-11-01 | 0.38 | $0.35 | 8451 |
| 2023-10-30 | 0.38 | $0.39 | 2100 |
| 2023-10-27 | 0.38 | $0.30 | 128 |
| 2023-10-26 | 0.39 | $0.39 | 5875 |
| 2023-10-25 | 0.39 | $0.35 | 2331 |
| 2023-10-24 | 0.40 | $0.27 | 4239 |
| 2023-10-23 | 0.41 | $0.36 | 2130 |
| 2023-10-20 | 0.41 | $0.36 | 6459 |
| 2023-10-19 | 0.42 | $0.44 | 100 |
| 2023-10-18 | 0.42 | $0.48 | 6825 |
| 2023-10-17 | 0.41 | $0.47 | 1951 |
| 2023-10-16 | 0.41 | $0.48 | 14662 |
| 2023-10-13 | 0.40 | $0.40 | 4789 |
| 2023-10-12 | 0.40 | $0.40 | 1232 |
| 2023-10-11 | 0.40 | $0.45 | 4620 |
| 2023-10-09 | 0.40 | $0.35 | 3427 |
| 2023-10-06 | 0.41 | $0.35 | 2165 |
| 2023-10-05 | 0.42 | $0.36 | 28679 |
| 2023-10-04 | 0.42 | $0.35 | 10112 |
| 2023-10-03 | 0.43 | $0.36 | 450 |
| 2023-10-02 | 0.44 | $0.38 | 7852 |
| 2023-09-29 | 0.44 | $0.44 | 25652 |
| 2023-09-28 | 0.45 | $0.45 | 1500 |
| 2023-09-27 | 0.45 | $0.42 | 1594 |
| 2023-09-26 | 0.45 | $0.45 | 152 |
| 2023-09-25 | 0.45 | $0.46 | 7307 |
| 2023-09-22 | 0.45 | $0.46 | 1995 |
| 2023-09-21 | 0.45 | $0.45 | 12250 |
| 2023-09-20 | 0.45 | $0.41 | 2550 |
| 2023-09-19 | 0.46 | $0.47 | 2600 |
| 2023-09-18 | 0.46 | $0.45 | 14237 |
| 2023-09-14 | 0.46 | $0.43 | 399574 |
| 2023-09-13 | 0.47 | $0.46 | 24071 |
| 2023-09-12 | 0.47 | $0.46 | 4594 |
| 2023-09-11 | 0.48 | $0.41 | 14186 |
| 2023-09-08 | 0.49 | $0.41 | 5437 |
| 2023-09-07 | 0.49 | $0.44 | 4650 |
| 2023-09-06 | 0.50 | $0.45 | 8376 |
| 2023-09-05 | 0.51 | $0.47 | 15416 |
| 2023-09-01 | 0.51 | $0.47 | 9000 |
| 2023-08-31 | 0.52 | $0.47 | 9513 |
| 2023-08-30 | 0.52 | $0.50 | 12850 |
| 2023-08-29 | 0.52 | $0.51 | 8005 |
| 2023-08-28 | 0.52 | $0.54 | 1200 |
| 2023-08-25 | 0.52 | $0.50 | 27509 |
| 2023-08-24 | 0.52 | $0.53 | 11000 |
| 2023-08-23 | 0.52 | $0.54 | 6966 |
| 2023-08-22 | 0.52 | $0.55 | 1487 |
| 2023-08-21 | 0.51 | $0.50 | 12109 |
| 2023-08-18 | 0.51 | $0.55 | 19011 |
| 2023-08-17 | 0.51 | $0.55 | 3598 |
| 2023-08-16 | 0.51 | $0.52 | 7653 |
| 2023-08-15 | 0.51 | $0.52 | 4002 |
| 2023-08-14 | 0.51 | $0.52 | 11100 |
| 2023-08-11 | 0.51 | $0.51 | 1090 |
| 2023-08-10 | 0.51 | $0.50 | 6297 |
| 2023-08-09 | 0.51 | $0.50 | 3442 |
| 2023-08-08 | 0.52 | $0.50 | 3448 |
| 2023-08-07 | 0.52 | $0.50 | 5190 |
| 2023-08-04 | 0.52 | $0.45 | 12186 |
| 2023-08-03 | 0.53 | $0.44 | 7972 |
| 2023-08-02 | 0.54 | $0.46 | 21120 |
| 2023-08-01 | 0.55 | $0.54 | 3923 |
| 2023-07-31 | 0.55 | $0.53 | 24811 |
| 2023-07-28 | 0.55 | $0.55 | 5895 |
| 2023-07-27 | 0.55 | $0.54 | 20823 |
| 2023-07-26 | 0.55 | $0.54 | 9384 |
| 2023-07-25 | 0.56 | $0.57 | 44373 |
| 2023-07-24 | 0.55 | $0.58 | 34806 |
| 2023-07-21 | 0.55 | $0.57 | 96045 |
| 2023-07-20 | 0.55 | $0.57 | 81452 |
| 2023-07-19 | 0.55 | $0.58 | 32512 |
| 2023-07-18 | 0.54 | $0.55 | 20908 |
| 2023-07-17 | 0.54 | $0.55 | 20144 |
| 2023-07-14 | 0.54 | $0.52 | 37753 |
| 2023-07-13 | 0.54 | $0.55 | 38767 |
| 2023-07-12 | 0.54 | $0.49 | 18319 |
| 2023-07-11 | 0.54 | $0.51 | 21015 |
| 2023-07-10 | 0.54 | $0.54 | 15550 |
| 2023-07-07 | 0.54 | $0.54 | 16939 |
| 2023-07-06 | 0.53 | $0.59 | 5226 |
| 2023-07-05 | 0.52 | $0.55 | 33324 |
| 2023-07-03 | 0.52 | $0.56 | 7400 |
| 2023-06-30 | 0.51 | $0.55 | 108110 |
| 2023-06-29 | 0.50 | $0.59 | 10005 |
| 2023-06-28 | 0.49 | $0.56 | 23456 |
| 2023-06-27 | 0.47 | $0.58 | 36929 |
| 2023-06-26 | 0.46 | $0.57 | 53528 |
| 2023-06-23 | 0.45 | $0.57 | 83144 |
| 2023-06-22 | 0.43 | $0.55 | 96734 |
| 2023-06-21 | 0.42 | $0.49 | 26032 |
| 2023-06-20 | 0.41 | $0.48 | 48894 |
| 2023-06-16 | 0.40 | $0.42 | 5096 |
| 2023-06-15 | 0.39 | $0.42 | 737 |
| 2023-06-14 | 0.39 | $0.42 | 2700 |
| 2023-06-13 | 0.38 | $0.41 | 3600 |
| 2023-06-12 | 0.38 | $0.42 | 1847 |
| 2023-06-09 | 0.37 | $0.36 | 2252 |
| 2023-06-08 | 0.37 | $0.38 | 28082 |
| 2023-06-07 | 0.37 | $0.42 | 1638 |
| 2023-06-06 | 0.36 | $0.40 | 17772 |
| 2023-06-05 | 0.35 | $0.41 | 33595 |
| 2023-05-31 | 0.34 | $0.37 | 3237 |
| 2023-05-26 | 0.34 | $0.37 | 37542 |
| 2023-05-25 | 0.33 | $0.39 | 9211 |
| 2023-05-24 | 0.32 | $0.39 | 6682 |
| 2023-05-22 | 0.32 | $0.39 | 17547 |
| 2023-05-19 | 0.31 | $0.38 | 7046 |
| 2023-05-17 | 0.30 | $0.34 | 56468 |
| 2023-05-16 | 0.30 | $0.30 | 9606 |
| 2023-05-15 | 0.29 | $0.34 | 2000 |
| 2023-05-12 | 0.29 | $0.34 | 1300 |
| 2023-05-11 | 0.29 | $0.30 | 3596 |
| 2023-05-10 | 0.29 | $0.30 | 300 |
| 2023-05-09 | 0.29 | $0.25 | 29114 |
| 2023-05-08 | 0.29 | $0.30 | 7589 |
| 2023-05-05 | 0.29 | $0.26 | 6150 |
| 2023-05-04 | 0.29 | $0.25 | 178800 |
| 2023-05-03 | 0.30 | $0.24 | 92465 |
| 2023-05-02 | 0.30 | $0.26 | 7570 |
| 2023-05-01 | 0.31 | $0.28 | 75122 |
| 2023-04-27 | 0.31 | $0.31 | 2000 |
| 2023-04-26 | 0.31 | $0.31 | 900 |
| 2023-04-25 | 0.31 | $0.31 | 3925 |
| 2023-04-24 | 0.31 | $0.34 | 11900 |
| 2023-04-21 | 0.31 | $0.35 | 6267 |
| 2023-04-20 | 0.30 | $0.30 | 1500 |
| 2023-04-19 | 0.30 | $0.30 | 1244 |
| 2023-04-18 | 0.30 | $0.30 | 611 |
| 2023-04-17 | 0.30 | $0.31 | 34862 |
| 2023-04-14 | 0.30 | $0.31 | 110 |
| 2023-04-13 | 0.30 | $0.29 | 30590 |
| 2023-04-12 | 0.30 | $0.31 | 6263 |
| 2023-04-11 | 0.30 | $0.31 | 3693 |
| 2023-04-10 | 0.30 | $0.30 | 9851 |
| 2023-04-06 | 0.30 | $0.29 | 17318 |
| 2023-04-05 | 0.31 | $0.30 | 8720 |
| 2023-04-04 | 0.31 | $0.29 | 43196 |
| 2023-04-03 | 0.31 | $0.29 | 402 |
| 2023-03-30 | 0.32 | $0.29 | 300 |
| 2023-03-29 | 0.32 | $0.31 | 25600 |
| 2023-03-28 | 0.32 | $0.30 | 7195 |
| 2023-03-27 | 0.33 | $0.32 | 5610 |
| 2023-03-24 | 0.33 | $0.32 | 1353 |
| 2023-03-23 | 0.33 | $0.31 | 250 |
| 2023-03-22 | 0.33 | $0.31 | 3100 |
| 2023-03-21 | 0.34 | $0.30 | 4070 |
| 2023-03-20 | 0.34 | $0.30 | 9132 |
| 2023-03-17 | 0.34 | $0.31 | 630 |
| 2023-03-16 | 0.35 | $0.33 | 4745 |
| 2023-03-15 | 0.35 | $0.33 | 2968 |
| 2023-03-13 | 0.35 | $0.35 | 1019 |
| 2023-03-10 | 0.35 | $0.36 | 1614 |
| 2023-03-09 | 0.34 | $0.35 | 2000 |
| 2023-03-08 | 0.34 | $0.35 | 1976 |
| 2023-03-06 | 0.34 | $0.36 | 7016 |
| 2023-03-02 | 0.34 | $0.36 | 2670 |
| 2023-02-28 | 0.34 | $0.41 | 34552 |
| 2023-02-27 | 0.33 | $0.40 | 4726 |
| 2023-02-24 | 0.32 | $0.33 | 1122 |
| 2023-02-23 | 0.32 | $0.32 | 119824 |
| 2023-02-22 | 0.32 | $0.31 | 10706 |
| 2023-02-21 | 0.32 | $0.31 | 7171 |
| 2023-02-17 | 0.33 | $0.28 | 20738 |
| 2023-02-16 | 0.33 | $0.33 | 28510 |
| 2023-02-15 | 0.33 | $0.33 | 6413 |
| 2023-02-14 | 0.34 | $0.33 | 32550 |
| 2023-02-13 | 0.34 | $0.32 | 417046 |
| 2023-02-10 | 0.34 | $0.30 | 6161 |
| 2023-02-09 | 0.34 | $0.32 | 4606 |
| 2023-02-08 | 0.35 | $0.32 | 10524 |
| 2023-02-07 | 0.35 | $0.34 | 14028 |
| 2023-02-06 | 0.35 | $0.35 | 51997 |
| 2023-02-03 | 0.35 | $0.33 | 17119 |
| 2023-02-02 | 0.35 | $0.35 | 12438 |
| 2023-02-01 | 0.35 | $0.35 | 6900 |
| 2023-01-31 | 0.36 | $0.35 | 855 |
| 2023-01-30 | 0.36 | $0.35 | 19374 |
| 2023-01-27 | 0.36 | $0.35 | 4387 |
| 2023-01-26 | 0.36 | $0.36 | 39820 |
| 2023-01-25 | 0.36 | $0.35 | 2713 |
| 2023-01-24 | 0.36 | $0.36 | 13223 |
| 2023-01-23 | 0.36 | $0.36 | 35116 |
| 2023-01-20 | 0.35 | $0.36 | 4146 |
| 2023-01-19 | 0.35 | $0.36 | 4210 |
| 2023-01-18 | 0.35 | $0.33 | 7397 |
| 2023-01-17 | 0.35 | $0.38 | 19638 |
| 2023-01-13 | 0.35 | $0.37 | 199862 |
| 2023-01-12 | 0.35 | $0.37 | 9505 |
| 2023-01-11 | 0.35 | $0.34 | 110285 |
| 2023-01-10 | 0.35 | $0.36 | 20790 |
| 2023-01-09 | 0.35 | $0.37 | 2600 |
| 2023-01-06 | 0.35 | $0.36 | 4126 |
| 2023-01-05 | 0.35 | $0.36 | 8200 |
| 2023-01-04 | 0.35 | $0.35 | 22100 |
| 2023-01-03 | 0.35 | $0.35 | 1100 |
| 2022-12-29 | 0.35 | $0.34 | 200 |
| 2022-12-28 | 0.35 | $0.31 | 3515 |
| 2022-12-27 | 0.36 | $0.32 | 160510 |
| 2022-12-23 | 0.36 | $0.30 | 64855 |
| 2022-12-22 | 0.37 | $0.35 | 12200 |
| 2022-12-21 | 0.37 | $0.35 | 133 |
| 2022-12-20 | 0.38 | $0.35 | 115697 |
| 2022-12-19 | 0.38 | $0.37 | 1590 |
| 2022-12-16 | 0.38 | $0.38 | 952 |
| 2022-12-15 | 0.38 | $0.38 | 11200 |
| 2022-12-14 | 0.38 | $0.35 | 250 |
| 2022-12-13 | 0.39 | $0.40 | 7508 |
| 2022-12-12 | 0.39 | $0.37 | 8601 |
| 2022-12-08 | 0.39 | $0.38 | 1996 |
| 2022-12-07 | 0.39 | $0.38 | 32024 |
| 2022-12-06 | 0.40 | $0.37 | 25784 |
| 2022-12-05 | 0.40 | $0.38 | 2775 |
| 2022-12-02 | 0.40 | $0.38 | 2765 |
| 2022-12-01 | 0.41 | $0.38 | 1000 |
| 2022-11-30 | 0.41 | $0.38 | 102307 |
| 2022-11-29 | 0.42 | $0.43 | 2500 |
| 2022-11-28 | 0.42 | $0.38 | 57493 |
| 2022-11-25 | 0.42 | $0.41 | 300 |
| 2022-11-23 | 0.42 | $0.40 | 3864 |
| 2022-11-22 | 0.43 | $0.37 | 8766 |
| 2022-11-21 | 0.43 | $0.40 | 4370 |
| 2022-11-18 | 0.44 | $0.38 | 87876 |
| 2022-11-17 | 0.44 | $0.45 | 7235 |
| 2022-11-16 | 0.44 | $0.42 | 20541 |
| 2022-11-15 | 0.44 | $0.44 | 8950 |
| 2022-11-14 | 0.44 | $0.42 | 9252 |
| 2022-11-11 | 0.45 | $0.44 | 6100 |
| 2022-11-10 | 0.44 | $0.45 | 14114 |
| 2022-11-09 | 0.44 | $0.44 | 7040 |
| 2022-11-08 | 0.44 | $0.44 | 1200 |
| 2022-11-07 | 0.44 | $0.46 | 3885 |
| 2022-11-04 | 0.44 | $0.46 | 10200 |
| 2022-11-03 | 0.43 | $0.42 | 13002 |
| 2022-11-02 | 0.43 | $0.45 | 3765 |
| 2022-11-01 | 0.43 | $0.46 | 8125 |
| 2022-10-31 | 0.43 | $0.46 | 25889 |
| 2022-10-28 | 0.42 | $0.45 | 4190 |
| 2022-10-27 | 0.42 | $0.45 | 16472 |
| 2022-10-26 | 0.42 | $0.46 | 18500 |
| 2022-10-25 | 0.41 | $0.45 | 7900 |
| 2022-10-24 | 0.41 | $0.45 | 15231 |
| 2022-10-21 | 0.40 | $0.40 | 16650 |
| 2022-10-20 | 0.41 | $0.42 | 13853 |
| 2022-10-17 | 0.41 | $0.43 | 10269 |
| 2022-10-14 | 0.41 | $0.38 | 6740 |
| 2022-10-13 | 0.41 | $0.40 | 4292 |
| 2022-10-12 | 0.41 | $0.43 | 9800 |
| 2022-10-11 | 0.41 | $0.37 | 7681 |
| 2022-10-10 | 0.42 | $0.33 | 4519 |
| 2022-10-07 | 0.43 | $0.36 | 14102 |
| 2022-10-06 | 0.44 | $0.40 | 2350 |
| 2022-10-04 | 0.45 | $0.41 | 23578 |
| 2022-10-03 | 0.45 | $0.43 | 14278 |
| 2022-09-30 | 0.46 | $0.43 | 29225 |
| 2022-09-29 | 0.46 | $0.44 | 56222 |
| 2022-09-28 | 0.46 | $0.45 | 32600 |
| 2022-09-27 | 0.46 | $0.42 | 33534 |
| 2022-09-26 | 0.47 | $0.43 | 76395 |
| 2022-09-23 | 0.47 | $0.45 | 12833 |
| 2022-09-22 | 0.47 | $0.47 | 47001 |
| 2022-09-21 | 0.47 | $0.47 | 42207 |
| 2022-09-20 | 0.48 | $0.48 | 14502 |
| 2022-09-19 | 0.47 | $0.48 | 1905 |
| 2022-09-16 | 0.47 | $0.47 | 5885 |
| 2022-09-14 | 0.47 | $0.47 | 7209 |
| 2022-09-13 | 0.47 | $0.45 | 1266 |
| 2022-09-12 | 0.47 | $0.48 | 10390 |
| 2022-09-09 | 0.47 | $0.49 | 7244 |
| 2022-09-08 | 0.47 | $0.47 | 30546 |
| 2022-09-07 | 0.47 | $0.50 | 16098 |
| 2022-09-06 | 0.47 | $0.50 | 19500 |
| 2022-09-02 | 0.47 | $0.49 | 19863 |
| 2022-09-01 | 0.46 | $0.48 | 11182 |
| 2022-08-31 | 0.46 | $0.46 | 3327 |
| 2022-08-30 | 0.46 | $0.46 | 12660 |
| 2022-08-29 | 0.46 | $0.45 | 4323 |
| 2022-08-26 | 0.45 | $0.47 | 11935 |
| 2022-08-25 | 0.45 | $0.49 | 7100 |
| 2022-08-24 | 0.44 | $0.48 | 3300 |
| 2022-08-23 | 0.44 | $0.45 | 19181 |
| 2022-08-22 | 0.44 | $0.40 | 39064 |
| 2022-08-19 | 0.44 | $0.45 | 42162 |
| 2022-08-17 | 0.43 | $0.45 | 28200 |
| 2022-08-16 | 0.43 | $0.45 | 325 |
| 2022-08-15 | 0.42 | $0.50 | 1319 |
| 2022-08-10 | 0.41 | $0.50 | 25877 |
| 2022-08-08 | 0.40 | $0.48 | 5850 |
| 2022-08-05 | 0.40 | $0.45 | 2331 |
| 2022-08-04 | 0.39 | $0.44 | 180 |
| 2022-08-03 | 0.39 | $0.48 | 7110 |
| 2022-07-29 | 0.38 | $0.39 | 530 |
| 2022-07-27 | 0.38 | $0.39 | 1290 |
| 2022-07-25 | 0.39 | $0.39 | 4405 |
| 2022-07-22 | 0.39 | $0.38 | 4250 |
| 2022-07-21 | 0.39 | $0.34 | 2502 |
| 2022-07-20 | 0.40 | $0.38 | 1450 |
| 2022-07-19 | 0.41 | $0.38 | 15784 |
| 2022-07-15 | 0.42 | $0.34 | 1200 |
| 2022-07-14 | 0.43 | $0.34 | 7638 |
| 2022-07-13 | 0.44 | $0.34 | 1466 |
| 2022-07-12 | 0.46 | $0.34 | 11634 |
| 2022-07-11 | 0.47 | $0.34 | 72587 |
| 2022-07-08 | 0.49 | $0.44 | 21730 |
| 2022-07-07 | 0.50 | $0.42 | 4912 |
| 2022-07-06 | 0.51 | $0.50 | 7780 |
| 2022-07-05 | 0.51 | $0.40 | 27009 |
| 2022-07-01 | 0.53 | $0.46 | 11216 |
| 2022-06-30 | 0.53 | $0.48 | 19773 |
| 2022-06-29 | 0.54 | $0.48 | 22005 |
| 2022-06-28 | 0.55 | $0.50 | 18926 |
| 2022-06-27 | 0.55 | $0.51 | 13546 |
| 2022-06-24 | 0.56 | $0.56 | 2900 |
| 2022-06-23 | 0.56 | $0.57 | 57333 |
| 2022-06-22 | 0.56 | $0.57 | 18444 |
| 2022-06-21 | 0.56 | $0.58 | 17225 |
| 2022-06-17 | 0.55 | $0.50 | 26876 |
| 2022-06-16 | 0.56 | $0.53 | 20405 |
| 2022-06-15 | 0.56 | $0.56 | 2270 |
| 2022-06-14 | 0.56 | $0.51 | 42577 |
| 2022-06-13 | 0.56 | $0.53 | 40847 |
| 2022-06-10 | 0.56 | $0.60 | 4513 |
| 2022-06-09 | 0.55 | $0.57 | 17277 |
| 2022-06-08 | 0.55 | $0.58 | 5244 |
| 2022-06-07 | 0.55 | $0.60 | 8567 |
| 2022-06-06 | 0.54 | $0.58 | 1750 |
| 2022-06-03 | 0.53 | $0.60 | 815 |
| 2022-06-02 | 0.53 | $0.56 | 1042 |
| 2022-06-01 | 0.52 | $0.55 | 4028 |
| 2022-05-31 | 0.52 | $0.61 | 6000 |
| 2022-05-27 | 0.51 | $0.50 | 4000 |
| 2022-05-26 | 0.51 | $0.50 | 890 |
| 2022-05-25 | 0.52 | $0.51 | 15489 |
| 2022-05-24 | 0.52 | $0.54 | 25859 |
| 2022-05-23 | 0.52 | $0.57 | 25510 |
| 2022-05-20 | 0.52 | $0.47 | 8553 |
| 2022-05-19 | 0.52 | $0.51 | 4612 |
| 2022-05-18 | 0.53 | $0.46 | 8715 |
| 2022-05-17 | 0.53 | $0.49 | 52118 |
| 2022-05-16 | 0.54 | $0.55 | 4843 |
| 2022-05-13 | 0.53 | $0.49 | 20285 |
| 2022-05-12 | 0.54 | $0.45 | 111186 |
| 2022-05-11 | 0.54 | $0.51 | 46984 |
| 2022-05-10 | 0.54 | $0.53 | 10943 |
| 2022-05-09 | 0.53 | $0.54 | 29120 |
| 2022-05-06 | 0.53 | $0.53 | 31241 |
| 2022-05-05 | 0.52 | $0.59 | 23801 |
| 2022-05-04 | 0.51 | $0.61 | 26533 |
| 2022-05-03 | 0.49 | $0.59 | 49490 |
| 2022-05-02 | 0.48 | $0.53 | 68771 |
| 2022-04-29 | 0.47 | $0.60 | 45467 |
| 2022-04-28 | 0.45 | $0.65 | 57450 |
| 2022-04-27 | 0.42 | $0.60 | 114035 |
| 2022-04-26 | 0.40 | $0.56 | 66014 |
| 2022-04-25 | 0.38 | $0.52 | 262277 |
| 2022-04-22 | 0.37 | $0.49 | 571081 |
| 2022-04-21 | 0.35 | $0.38 | 66627 |
| 2022-04-20 | 0.35 | $0.38 | 18745 |
| 2022-04-19 | 0.35 | $0.36 | 3350 |
| 2022-04-18 | 0.34 | $0.38 | 623 |
| 2022-04-14 | 0.34 | $0.36 | 12600 |
| 2022-04-13 | 0.34 | $0.35 | 38580 |
| 2022-04-12 | 0.34 | $0.32 | 9000 |
| 2022-04-08 | 0.34 | $0.31 | 8020 |
| 2022-04-07 | 0.35 | $0.35 | 4277 |
| 2022-04-06 | 0.35 | $0.35 | 2088 |
| 2022-04-04 | 0.35 | $0.31 | 47225 |
| 2022-04-01 | 0.35 | $0.36 | 4806 |
| 2022-03-30 | 0.35 | $0.35 | 54960 |
| 2022-03-29 | 0.35 | $0.31 | 14185 |
| 2022-03-28 | 0.35 | $0.35 | 2978 |
| 2022-03-25 | 0.35 | $0.36 | 6780 |
| 2022-03-24 | 0.35 | $0.38 | 11619 |
| 2022-03-23 | 0.35 | $0.35 | 2100 |
| 2022-03-22 | 0.34 | $0.35 | 300 |
| 2022-03-21 | 0.34 | $0.34 | 100 |
| 2022-03-18 | 0.34 | $0.32 | 5907 |
| 2022-03-17 | 0.34 | $0.31 | 18200 |
| 2022-03-16 | 0.34 | $0.34 | 4000 |
| 2022-03-15 | 0.34 | $0.38 | 100 |
| 2022-03-14 | 0.33 | $0.40 | 11000 |
| 2022-03-10 | 0.33 | $0.40 | 11000 |
| 2022-03-09 | 0.32 | $0.40 | 40550 |
| 2022-03-08 | 0.31 | $0.34 | 33156 |
| 2022-03-07 | 0.30 | $0.35 | 317227 |
| 2022-03-04 | 0.30 | $0.37 | 119440 |
| 2022-03-03 | 0.29 | $0.33 | 79431 |
| 2022-03-02 | 0.28 | $0.30 | 18650 |
| 2022-03-01 | 0.28 | $0.29 | 13000 |
| 2022-02-28 | 0.28 | $0.28 | 14900 |
| 2022-02-25 | 0.27 | $0.27 | 34099 |
| 2022-02-24 | 0.27 | $0.25 | 27350 |
| 2022-02-23 | 0.27 | $0.25 | 4920 |
| 2022-02-22 | 0.27 | $0.26 | 83422 |
| 2022-02-18 | 0.27 | $0.28 | 10100 |
| 2022-02-17 | 0.27 | $0.31 | 200 |
| 2022-02-16 | 0.26 | $0.33 | 154016 |
| 2022-02-15 | 0.25 | $0.30 | 22400 |
| 2022-02-14 | 0.24 | $0.35 | 22200 |
| 2022-02-11 | 0.23 | $0.33 | 46220 |
| 2022-02-10 | 0.22 | $0.30 | 83172 |
| 2022-02-08 | 0.21 | $0.23 | 100 |
| 2022-02-07 | 0.21 | $0.23 | 1830 |
| 2022-02-03 | 0.20 | $0.22 | 400 |
| 2022-02-02 | 0.20 | $0.23 | 6200 |
| 2022-02-01 | 0.20 | $0.24 | 12100 |
| 2022-01-27 | 0.19 | $0.20 | 450 |
| 2022-01-26 | 0.19 | $0.20 | 100 |
| 2022-01-25 | 0.19 | $0.21 | 9330 |
| 2022-01-24 | 0.19 | $0.19 | 19405 |
| 2022-01-20 | 0.19 | $0.18 | 150 |
| 2022-01-19 | 0.19 | $0.22 | 18908 |
| 2022-01-18 | 0.19 | $0.18 | 19772 |
| 2022-01-14 | 0.19 | $0.19 | 1000 |
| 2022-01-10 | 0.19 | $0.20 | 9416 |
| 2022-01-07 | 0.19 | $0.19 | 8150 |
| 2022-01-06 | 0.19 | $0.18 | 16755 |
| 2022-01-05 | 0.19 | $0.18 | 14200 |
| 2022-01-03 | 0.20 | $0.20 | 1900 |
| 2021-12-31 | 0.20 | $0.19 | 1840 |
| 2021-12-29 | 0.20 | $0.18 | 1800 |
| 2021-12-28 | 0.20 | $0.20 | 3810 |
| 2021-12-23 | 0.20 | $0.20 | 680 |
| 2021-12-22 | 0.20 | $0.20 | 8070 |
| 2021-12-21 | 0.20 | $0.18 | 5630 |
| 2021-12-20 | 0.20 | $0.18 | 3000 |
| 2021-12-17 | 0.21 | $0.19 | 20100 |
| 2021-12-15 | 0.21 | $0.19 | 7302 |
| 2021-12-14 | 0.21 | $0.20 | 15004 |
| 2021-12-13 | 0.21 | $0.20 | 3250 |
| 2021-12-10 | 0.21 | $0.22 | 2081 |
| 2021-12-09 | 0.21 | $0.20 | 170 |
| 2021-12-07 | 0.21 | $0.22 | 3820 |
| 2021-12-06 | 0.21 | $0.20 | 20000 |
| 2021-12-01 | 0.21 | $0.24 | 15020 |
| 2021-11-30 | 0.21 | $0.21 | 2650 |
| 2021-11-29 | 0.21 | $0.20 | 21726 |
| 2021-11-23 | 0.21 | $0.21 | 2237 |
| 2021-11-22 | 0.21 | $0.20 | 3810 |
| 2021-11-19 | 0.21 | $0.21 | 7340 |
| 2021-11-18 | 0.22 | $0.20 | 17070 |
| 2021-11-17 | 0.22 | $0.22 | 9300 |
| 2021-11-16 | 0.22 | $0.21 | 12500 |
| 2021-11-15 | 0.22 | $0.21 | 1000 |
| 2021-11-12 | 0.22 | $0.20 | 289 |
| 2021-11-11 | 0.22 | $0.20 | 10750 |
| 2021-11-10 | 0.23 | $0.23 | 18300 |
| 2021-11-09 | 0.23 | $0.23 | 29371 |
| 2021-11-08 | 0.23 | $0.23 | 211 |
| 2021-11-05 | 0.23 | $0.23 | 2900 |
| 2021-11-04 | 0.22 | $0.21 | 100 |
| 2021-11-03 | 0.23 | $0.25 | 2342 |
| 2021-11-02 | 0.22 | $0.21 | 1702 |
| 2021-11-01 | 0.22 | $0.21 | 7686 |
| 2021-10-29 | 0.22 | $0.23 | 6177 |
| 2021-10-28 | 0.22 | $0.20 | 4100 |
| 2021-10-27 | 0.23 | $0.21 | 181 |
| 2021-10-26 | 0.23 | $0.25 | 4680 |
| 2021-10-25 | 0.23 | $0.25 | 3000 |
| 2021-10-22 | 0.22 | $0.25 | 900 |
| 2021-10-21 | 0.22 | $0.22 | 23150 |
| 2021-10-18 | 0.22 | $0.25 | 1252 |
| 2021-10-15 | 0.22 | $0.25 | 4450 |
| 2021-10-14 | 0.22 | $0.22 | 4700 |
| 2021-10-13 | 0.22 | $0.22 | 450 |
| 2021-10-12 | 0.22 | $0.20 | 11860 |
| 2021-10-11 | 0.23 | $0.20 | 7589 |
| 2021-10-08 | 0.23 | $0.20 | 3000 |
| 2021-10-07 | 0.24 | $0.20 | 11700 |
| 2021-10-06 | 0.24 | $0.20 | 29850 |
| 2021-10-05 | 0.25 | $0.21 | 49470 |
| 2021-10-04 | 0.25 | $0.22 | 43916 |
| 2021-10-01 | 0.26 | $0.23 | 4955 |
| 2021-09-29 | 0.26 | $0.22 | 60800 |
| 2021-09-28 | 0.26 | $0.25 | 10500 |
| 2021-09-27 | 0.27 | $0.26 | 1200 |
| 2021-09-24 | 0.27 | $0.28 | 3772 |
| 2021-09-23 | 0.27 | $0.28 | 4360 |
| 2021-09-22 | 0.26 | $0.23 | 38610 |
| 2021-09-20 | 0.27 | $0.25 | 9130 |
| 2021-09-17 | 0.27 | $0.25 | 2350 |
| 2021-09-16 | 0.27 | $0.25 | 350 |
| 2021-09-15 | 0.27 | $0.29 | 7500 |
| 2021-09-14 | 0.27 | $0.25 | 13892 |
| 2021-09-10 | 0.28 | $0.26 | 4810 |
| 2021-09-09 | 0.28 | $0.26 | 130 |
| 2021-09-08 | 0.28 | $0.28 | 5300 |
| 2021-09-07 | 0.28 | $0.28 | 15490 |
| 2021-09-03 | 0.28 | $0.30 | 3900 |
| 2021-09-02 | 0.28 | $0.28 | 3702 |
| 2021-09-01 | 0.28 | $0.28 | 8890 |
| 2021-08-30 | 0.28 | $0.30 | 1820 |
| 2021-08-27 | 0.28 | $0.32 | 8485 |
| 2021-08-25 | 0.28 | $0.25 | 520 |
| 2021-08-24 | 0.28 | $0.25 | 11066 |
| 2021-08-23 | 0.29 | $0.26 | 3200 |
| 2021-08-20 | 0.29 | $0.25 | 30956 |
| 2021-08-19 | 0.30 | $0.25 | 144032 |
| 2021-08-17 | 0.31 | $0.28 | 233 |
| 2021-08-13 | 0.31 | $0.28 | 699 |
| 2021-08-12 | 0.32 | $0.29 | 5218 |
| 2021-08-11 | 0.32 | $0.28 | 6800 |
| 2021-08-10 | 0.32 | $0.29 | 15328 |
| 2021-08-09 | 0.33 | $0.29 | 442 |
| 2021-08-06 | 0.33 | $0.29 | 2204 |
| 2021-08-05 | 0.33 | $0.29 | 900 |
| 2021-08-04 | 0.34 | $0.29 | 23001 |
| 2021-08-03 | 0.34 | $0.34 | 2390 |
| 2021-08-02 | 0.34 | $0.34 | 9122 |
| 2021-07-30 | 0.34 | $0.36 | 13311 |
| 2021-07-29 | 0.34 | $0.35 | 135577 |
| 2021-07-28 | 0.34 | $0.37 | 66276 |
| 2021-07-27 | 0.33 | $0.35 | 2499 |
| 2021-07-26 | 0.33 | $0.45 | 182951 |
| 2021-07-23 | 0.32 | $0.34 | 102407 |
| 2021-07-22 | 0.32 | $0.35 | 134669 |
| 2021-07-21 | 0.31 | $0.34 | 178698 |
| 2021-07-20 | 0.31 | $0.33 | 97020 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.10
2026-03-18
Close Price
$0.03
Vol: 129381
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.10
Average
0.57
Maximum
1.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-18 | -0.10 | $0.03 | 129381 |
| 2026-03-17 | -0.08 | $0.03 | — |
| 2026-03-16 | -0.07 | $0.03 | — |
| 2026-03-13 | -0.04 | $0.03 | 129381 |
| 2026-03-12 | -0.02 | $0.03 | — |
| 2026-03-11 | 0.02 | $0.03 | — |
| 2026-03-10 | 0.06 | $0.00 | — |
| 2026-03-09 | 0.12 | $0.00 | 140881 |
| 2026-03-06 | 0.19 | $0.00 | 103766 |
| 2026-03-05 | 0.27 | $0.00 | 2854 |
| 2026-03-04 | 0.36 | $0.00 | 20458 |
| 2026-03-03 | 0.48 | $0.01 | 11559 |
| 2026-03-02 | 0.61 | $0.05 | 9622 |
| 2026-02-27 | 0.76 | $0.09 | 4306 |
| 2026-02-26 | 0.92 | $0.23 | 31880 |
| 2026-02-25 | 1.08 | $0.75 | 44349 |
| 2026-02-24 | 1.16 | $1.12 | 408244 |
| 2026-02-23 | 1.17 | $1.17 | 22958 |
| 2026-02-20 | 1.17 | $1.18 | 10790 |
| 2026-02-19 | 1.17 | $1.05 | 2600 |
| 2026-02-18 | 1.20 | $1.08 | 7271 |
| 2026-02-17 | 1.23 | $1.08 | 40665 |
| 2026-02-13 | 1.26 | $1.16 | 31794 |
| 2026-02-12 | 1.28 | $1.11 | 10559 |
| 2026-02-11 | 1.32 | $1.23 | 44911 |
| 2026-02-10 | 1.33 | $1.29 | 4305 |
| 2026-02-09 | 1.34 | $1.28 | 6115 |
| 2026-02-06 | 1.34 | $1.29 | 44 |
| 2026-02-05 | 1.35 | $1.28 | 2289 |
| 2026-02-04 | 1.36 | $1.28 | 19969 |
| 2026-02-03 | 1.37 | $1.30 | 12835 |
| 2026-02-02 | 1.37 | $1.34 | 7500 |
| 2026-01-30 | 1.37 | $1.40 | 7803 |
| 2026-01-29 | 1.35 | $1.28 | 2565 |
| 2026-01-28 | 1.36 | $1.38 | 31777 |
| 2026-01-27 | 1.35 | $1.53 | 26958 |
| 2026-01-26 | 1.30 | $1.30 | 31749 |
| 2026-01-23 | 1.29 | $1.34 | 20114 |
| 2026-01-22 | 1.28 | $1.25 | 21281 |
| 2026-01-21 | 1.28 | $1.19 | 13512 |
| 2026-01-20 | 1.29 | $1.26 | 2274 |
| 2026-01-16 | 1.29 | $1.28 | 5382 |
| 2026-01-15 | 1.28 | $1.25 | 3294 |
| 2026-01-14 | 1.28 | $1.38 | 3865 |
| 2026-01-13 | 1.25 | $1.27 | 4793 |
| 2026-01-12 | 1.24 | $1.15 | 4390 |
| 2026-01-09 | 1.25 | $1.26 | 12611 |
| 2026-01-08 | 1.24 | $1.22 | 6229 |
| 2026-01-07 | 1.23 | $1.20 | 1596 |
| 2026-01-06 | 1.23 | $1.25 | 1 |
| 2026-01-05 | 1.22 | $1.25 | 4997 |
| 2026-01-02 | 1.20 | $1.24 | 2896 |
| 2025-12-31 | 1.19 | $1.25 | 15855 |
| 2025-12-30 | 1.17 | $1.30 | 21106 |
| 2025-12-29 | 1.13 | $1.25 | 32117 |
| 2025-12-23 | 1.10 | $1.17 | 309 |
| 2025-12-22 | 1.08 | $1.15 | 2612 |
| 2025-12-19 | 1.07 | $1.05 | 5628 |
| 2025-12-17 | 1.07 | $0.99 | 3015 |
| 2025-12-16 | 1.08 | $0.99 | 3015 |
| 2025-12-15 | 1.09 | $1.05 | 14780 |
| 2025-12-12 | 1.10 | $1.19 | 858 |
| 2025-12-11 | 1.07 | $1.00 | 14994 |
| 2025-12-10 | 1.08 | $0.91 | 10487 |
| 2025-12-09 | 1.11 | $1.01 | 12820 |
| 2025-12-08 | 1.13 | $1.08 | 20669 |
| 2025-12-05 | 1.13 | $1.11 | 13272 |
| 2025-12-04 | 1.13 | $1.13 | 20405 |
| 2025-12-03 | 1.12 | $1.10 | 10119 |
| 2025-12-02 | 1.11 | $1.02 | 5260 |
| 2025-12-01 | 1.13 | $1.11 | 3444 |
| 2025-11-28 | 1.12 | $1.14 | 8636 |
| 2025-11-26 | 1.10 | $1.10 | 21155 |
| 2025-11-25 | 1.09 | $1.00 | 12258 |
| 2025-11-24 | 1.10 | $1.07 | 14011 |
| 2025-11-21 | 1.10 | $1.07 | 13724 |
| 2025-11-20 | 1.10 | $1.00 | 31584 |
| 2025-11-19 | 1.10 | $1.09 | 18828 |
| 2025-11-18 | 1.09 | $1.16 | 166737 |
| 2025-11-17 | 1.07 | $1.08 | 2533 |
| 2025-11-14 | 1.05 | $1.07 | 13 |
| 2025-11-13 | 1.04 | $1.08 | 3916 |
| 2025-11-12 | 1.02 | $1.02 | 2802 |
| 2025-11-11 | 1.00 | $1.03 | 16450 |
| 2025-11-10 | 0.99 | $1.03 | 17306 |
| 2025-11-07 | 0.97 | $0.93 | 12121 |
| 2025-11-06 | 0.96 | $0.93 | 5916 |
| 2025-11-05 | 0.96 | $1.00 | 5377 |
| 2025-11-04 | 0.94 | $1.00 | 20517 |
| 2025-11-03 | 0.92 | $1.03 | 5092 |
| 2025-10-31 | 0.88 | $1.05 | 18099 |
| 2025-10-30 | 0.84 | $0.99 | 6022 |
| 2025-10-29 | 0.80 | $0.95 | 14832 |
| 2025-10-28 | 0.76 | $0.98 | 43251 |
| 2025-10-27 | 0.71 | $0.99 | 96307 |
| 2025-10-24 | 0.65 | $0.69 | 930 |
| 2025-10-23 | 0.64 | $0.63 | 350 |
| 2025-10-22 | 0.65 | $0.64 | 7410 |
| 2025-10-21 | 0.65 | $0.66 | 2512 |
| 2025-10-20 | 0.65 | $0.68 | 7665 |
| 2025-10-17 | 0.65 | $0.66 | 55523 |
| 2025-10-16 | 0.65 | $0.65 | 6782 |
| 2025-10-15 | 0.65 | $0.66 | 2003 |
| 2025-10-14 | 0.65 | $0.70 | 2316 |
| 2025-10-13 | 0.65 | $0.72 | 10999 |
| 2025-10-10 | 0.63 | $0.66 | 5334 |
| 2025-10-09 | 0.63 | $0.68 | 11162 |
| 2025-10-08 | 0.63 | $0.63 | 7332 |
| 2025-10-07 | 0.63 | $0.61 | 3399 |
| 2025-10-06 | 0.64 | $0.63 | 23467 |
| 2025-10-02 | 0.65 | $0.61 | 2782 |
| 2025-10-01 | 0.66 | $0.61 | 3763 |
| 2025-09-30 | 0.67 | $0.67 | 10282 |
| 2025-09-29 | 0.68 | $0.68 | 959 |
| 2025-09-26 | 0.68 | $0.70 | 647 |
| 2025-09-25 | 0.68 | $0.74 | 1704 |
| 2025-09-24 | 0.67 | $0.77 | 20709 |
| 2025-09-23 | 0.65 | $0.69 | 3803 |
| 2025-09-22 | 0.65 | $0.75 | 20479 |
| 2025-09-19 | 0.63 | $0.67 | 26894 |
| 2025-09-18 | 0.63 | $0.72 | 1683 |
| 2025-09-17 | 0.62 | $0.70 | 2475 |
| 2025-09-16 | 0.62 | $0.61 | 12721 |
| 2025-09-15 | 0.63 | $0.59 | 7759 |
| 2025-09-12 | 0.65 | $0.59 | 17121 |
| 2025-09-11 | 0.67 | $0.65 | 2082 |
| 2025-09-10 | 0.68 | $0.66 | 6087 |
| 2025-09-09 | 0.69 | $0.45 | 114 |
| 2025-09-08 | 0.75 | $0.68 | 6403 |
| 2025-09-05 | 0.77 | $0.72 | 3035 |
| 2025-09-04 | 0.78 | $0.71 | 4853 |
| 2025-09-03 | 0.80 | $0.71 | 684 |
| 2025-09-02 | 0.82 | $0.81 | 7089 |
| 2025-08-29 | 0.83 | $0.79 | 475 |
| 2025-08-28 | 0.84 | $0.84 | 308 |
| 2025-08-27 | 0.84 | $0.80 | 9947 |
| 2025-08-26 | 0.85 | $0.80 | 868 |
| 2025-08-25 | 0.86 | $0.85 | 3550 |
| 2025-08-22 | 0.87 | $0.82 | 28887 |
| 2025-08-21 | 0.88 | $0.83 | 19618 |
| 2025-08-20 | 0.88 | $0.84 | 1542 |
| 2025-08-19 | 0.89 | $0.86 | 3954 |
| 2025-08-18 | 0.90 | $0.89 | 39027 |
| 2025-08-15 | 0.90 | $0.86 | 20701 |
| 2025-08-14 | 0.91 | $0.92 | 10309 |
| 2025-08-13 | 0.90 | $0.90 | 8146 |
| 2025-08-12 | 0.90 | $0.92 | 22350 |
| 2025-08-11 | 0.89 | $0.97 | 30067 |
| 2025-08-08 | 0.88 | $0.83 | 871 |
| 2025-08-07 | 0.89 | $0.92 | 902 |
| 2025-08-06 | 0.88 | $0.90 | 242 |
| 2025-08-05 | 0.87 | $0.90 | 420 |
| 2025-08-04 | 0.87 | $0.82 | 81 |
| 2025-07-30 | 0.87 | $1.00 | 6497 |
| 2025-07-29 | 0.85 | $0.90 | 22204 |
| 2025-07-28 | 0.84 | $0.89 | 5326 |
| 2025-07-25 | 0.83 | $0.90 | 22304 |
| 2025-07-23 | 0.81 | $0.80 | 1224 |
| 2025-07-22 | 0.82 | $0.80 | 10711 |
| 2025-07-18 | 0.83 | $0.82 | 4680 |
| 2025-07-17 | 0.83 | $0.86 | 12170 |
| 2025-07-16 | 0.83 | $0.81 | 4378 |
| 2025-07-15 | 0.83 | $0.81 | 1106 |
| 2025-07-14 | 0.84 | $0.81 | 1281 |
| 2025-07-11 | 0.85 | $0.84 | 356 |
| 2025-07-10 | 0.85 | $0.85 | 1677 |
| 2025-07-09 | 0.85 | $0.88 | 1815 |
| 2025-07-07 | 0.85 | $0.81 | 2920 |
| 2025-07-01 | 0.86 | $0.84 | 2473 |
| 2025-06-30 | 0.86 | $0.84 | 14831 |
| 2025-06-27 | 0.87 | $0.85 | 1160 |
| 2025-06-26 | 0.87 | $0.88 | 14420 |
| 2025-06-25 | 0.87 | $0.83 | 600 |
| 2025-06-24 | 0.88 | $0.86 | 4381 |
| 2025-06-23 | 0.89 | $0.84 | 7272 |
| 2025-06-20 | 0.90 | $0.84 | 5550 |
| 2025-06-18 | 0.91 | $0.90 | 5206 |
| 2025-06-17 | 0.91 | $0.85 | 1421 |
| 2025-06-16 | 0.93 | $0.97 | 1201 |
| 2025-06-13 | 0.91 | $0.97 | 9181 |
| 2025-06-12 | 0.90 | $0.87 | 581 |
| 2025-06-11 | 0.91 | $0.90 | 1800 |
| 2025-06-10 | 0.91 | $0.84 | 19155 |
| 2025-06-09 | 0.92 | $0.85 | 22157 |
| 2025-06-06 | 0.93 | $0.87 | 530 |
| 2025-06-05 | 0.94 | $0.86 | 3094 |
| 2025-06-04 | 0.96 | $0.95 | 138 |
| 2025-06-03 | 0.96 | $0.94 | 18649 |
| 2025-06-02 | 0.96 | $0.98 | 8 |
| 2025-05-30 | 0.95 | $0.95 | 1688 |
| 2025-05-29 | 0.94 | $0.95 | 19918 |
| 2025-05-28 | 0.94 | $1.00 | 23146 |
| 2025-05-27 | 0.92 | $0.95 | 3288 |
| 2025-05-23 | 0.91 | $0.90 | 3842 |
| 2025-05-22 | 0.91 | $0.95 | 15948 |
| 2025-05-21 | 0.89 | $0.92 | 30114 |
| 2025-05-20 | 0.89 | $0.91 | 21341 |
| 2025-05-19 | 0.88 | $0.90 | 60509 |
| 2025-05-16 | 0.87 | $0.90 | 4478 |
| 2025-05-14 | 0.87 | $0.90 | 790 |
| 2025-05-13 | 0.86 | $0.90 | 1253 |
| 2025-05-12 | 0.85 | $0.90 | 5356 |
| 2025-05-09 | 0.83 | $0.88 | 2890 |
| 2025-05-08 | 0.82 | $0.79 | 19956 |
| 2025-05-07 | 0.83 | $0.82 | 4147 |
| 2025-05-06 | 0.83 | $0.80 | 2000 |
| 2025-05-05 | 0.84 | $0.83 | 922 |
| 2025-05-02 | 0.84 | $0.82 | 3947 |
| 2025-05-01 | 0.84 | $0.84 | 5126 |
| 2025-04-30 | 0.85 | $0.81 | 2441 |
| 2025-04-29 | 0.85 | $0.88 | 692 |
| 2025-04-28 | 0.84 | $0.86 | 4254 |
| 2025-04-25 | 0.84 | $0.89 | 1516 |
| 2025-04-24 | 0.83 | $0.88 | 5180 |
| 2025-04-23 | 0.82 | $0.88 | 2016 |
| 2025-04-22 | 0.81 | $0.88 | 4421 |
| 2025-04-21 | 0.79 | $0.87 | 17078 |
| 2025-04-17 | 0.78 | $0.95 | 33010 |
| 2025-04-16 | 0.74 | $0.86 | 5775 |
| 2025-04-15 | 0.72 | $0.78 | 1950 |
| 2025-04-14 | 0.71 | $0.78 | 229786 |
| 2025-04-11 | 0.71 | $0.75 | 9280 |
| 2025-04-10 | 0.70 | $0.65 | 20000 |
| 2025-04-09 | 0.72 | $0.71 | 94360 |
| 2025-04-08 | 0.73 | $0.63 | 5436 |
| 2025-04-07 | 0.76 | $0.63 | 7264 |
| 2025-04-04 | 0.80 | $0.73 | 1604 |
| 2025-04-03 | 0.82 | $0.80 | 4179 |
| 2025-04-01 | 0.82 | $0.83 | 5484 |
| 2025-03-31 | 0.82 | $0.83 | 3055 |
| 2025-03-28 | 0.83 | $0.89 | 6447 |
| 2025-03-27 | 0.82 | $0.88 | 9687 |
| 2025-03-26 | 0.81 | $0.85 | 12412 |
| 2025-03-25 | 0.80 | $0.86 | 11798 |
| 2025-03-24 | 0.80 | $0.80 | 56703 |
| 2025-03-21 | 0.80 | $0.80 | 20031 |
| 2025-03-20 | 0.81 | $0.82 | 53512 |
| 2025-03-19 | 0.81 | $0.84 | 8712 |
| 2025-03-18 | 0.81 | $0.79 | 35303 |
| 2025-03-17 | 0.82 | $0.85 | 29802 |
| 2025-03-14 | 0.83 | $0.82 | 1092 |
| 2025-03-13 | 0.83 | $0.90 | 1281 |
| 2025-03-12 | 0.83 | $0.82 | 2046 |
| 2025-03-11 | 0.83 | $0.84 | 338 |
| 2025-03-10 | 0.84 | $0.84 | 1327 |
| 2025-03-07 | 0.85 | $0.85 | 1092 |
| 2025-03-06 | 0.85 | $0.82 | 2290 |
| 2025-03-05 | 0.87 | $0.90 | 1230 |
| 2025-03-04 | 0.87 | $0.80 | 15797 |
| 2025-03-03 | 0.89 | $0.85 | 9013 |
| 2025-02-28 | 0.90 | $0.89 | 2913 |
| 2025-02-27 | 0.91 | $0.86 | 57993 |
| 2025-02-26 | 0.93 | $0.94 | 6596 |
| 2025-02-25 | 0.93 | $0.95 | 11297 |
| 2025-02-24 | 0.93 | $0.89 | 7071 |
| 2025-02-21 | 0.94 | $0.92 | 1331 |
| 2025-02-20 | 0.95 | $0.90 | 3238 |
| 2025-02-19 | 0.97 | $0.91 | 7098 |
| 2025-02-18 | 0.99 | $0.91 | 19850 |
| 2025-02-14 | 1.01 | $0.98 | 9598 |
| 2025-02-13 | 1.02 | $0.98 | 2702 |
| 2025-02-12 | 1.03 | $0.97 | 4962 |
| 2025-02-11 | 1.04 | $0.95 | 1250 |
| 2025-02-10 | 1.06 | $1.04 | 27042 |
| 2025-02-07 | 1.07 | $1.03 | 9972 |
| 2025-02-06 | 1.08 | $1.06 | 12429 |
| 2025-02-05 | 1.08 | $1.03 | 2270 |
| 2025-02-03 | 1.09 | $1.01 | 6621 |
| 2025-01-31 | 1.11 | $1.10 | 33341 |
| 2025-01-30 | 1.11 | $1.14 | 11561 |
| 2025-01-29 | 1.10 | $1.03 | 4950 |
| 2025-01-28 | 1.11 | $1.04 | 18168 |
| 2025-01-27 | 1.13 | $1.08 | 7680 |
| 2025-01-24 | 1.13 | $1.19 | 38745 |
| 2025-01-23 | 1.12 | $1.11 | 3802 |
| 2025-01-22 | 1.12 | $1.06 | 2750 |
| 2025-01-21 | 1.13 | $1.05 | 42074 |
| 2025-01-17 | 1.14 | $0.95 | 1970 |
| 2025-01-16 | 1.17 | $1.07 | 12518 |
| 2025-01-15 | 1.19 | $1.11 | 7712 |
| 2025-01-14 | 1.20 | $1.14 | 7581 |
| 2025-01-13 | 1.21 | $1.14 | 12358 |
| 2025-01-10 | 1.21 | $1.19 | 25756 |
| 2025-01-08 | 1.20 | $1.23 | 11760 |
| 2025-01-07 | 1.19 | $1.24 | 17590 |
| 2025-01-06 | 1.17 | $1.22 | 53222 |
| 2025-01-03 | 1.15 | $1.18 | 29714 |
| 2025-01-02 | 1.13 | $1.11 | 24900 |
| 2024-12-31 | 1.13 | $1.08 | 750 |
| 2024-12-30 | 1.13 | $1.07 | 6698 |
| 2024-12-27 | 1.14 | $1.06 | 3871 |
| 2024-12-26 | 1.15 | $1.06 | 4025 |
| 2024-12-23 | 1.15 | $1.05 | 15457 |
| 2024-12-20 | 1.16 | $1.04 | 44022 |
| 2024-12-19 | 1.18 | $1.01 | 16651 |
| 2024-12-18 | 1.20 | $1.04 | 5142 |
| 2024-12-16 | 1.21 | $1.16 | 32528 |
| 2024-12-13 | 1.21 | $1.18 | 24849 |
| 2024-12-12 | 1.20 | $1.20 | 16349 |
| 2024-12-11 | 1.18 | $1.22 | 18098 |
| 2024-12-10 | 1.15 | $1.18 | 19551 |
| 2024-12-09 | 1.12 | $1.17 | 18583 |
| 2024-12-06 | 1.10 | $1.18 | 119533 |
| 2024-12-05 | 1.06 | $1.12 | 8169 |
| 2024-12-04 | 1.04 | $1.12 | 39466 |
| 2024-12-03 | 1.00 | $1.13 | 43478 |
| 2024-12-02 | 0.96 | $1.00 | 53783 |
| 2024-11-29 | 0.94 | $1.00 | 81000 |
| 2024-11-27 | 0.91 | $0.92 | 15637 |
| 2024-11-26 | 0.90 | $1.01 | 11959 |
| 2024-11-25 | 0.86 | $1.00 | 38342 |
| 2024-11-22 | 0.82 | $0.85 | 117155 |
| 2024-11-21 | 0.81 | $0.82 | 8848 |
| 2024-11-20 | 0.80 | $0.92 | 15953 |
| 2024-11-19 | 0.76 | $0.86 | 44513 |
| 2024-11-18 | 0.74 | $0.81 | 24145 |
| 2024-11-15 | 0.72 | $0.75 | 45028 |
| 2024-11-14 | 0.70 | $0.77 | 13618 |
| 2024-11-13 | 0.69 | $0.70 | 28200 |
| 2024-11-12 | 0.68 | $0.71 | 46268 |
| 2024-11-11 | 0.67 | $0.66 | 23743 |
| 2024-11-08 | 0.66 | $0.62 | 10240 |
| 2024-11-07 | 0.67 | $0.65 | 2732 |
| 2024-11-06 | 0.67 | $0.68 | 8241 |
| 2024-11-05 | 0.66 | $0.68 | 16580 |
| 2024-11-04 | 0.65 | $0.65 | 10897 |
| 2024-11-01 | 0.65 | $0.64 | 390 |
| 2024-10-31 | 0.65 | $0.68 | 10437 |
| 2024-10-30 | 0.64 | $0.64 | 7156 |
| 2024-10-29 | 0.63 | $0.69 | 10651 |
| 2024-10-28 | 0.62 | $0.68 | 9853 |
| 2024-10-25 | 0.60 | $0.66 | 9814 |
| 2024-10-24 | 0.58 | $0.60 | 5927 |
| 2024-10-22 | 0.58 | $0.56 | 1500 |
| 2024-10-21 | 0.58 | $0.57 | 1093 |
| 2024-10-18 | 0.58 | $0.56 | 8478 |
| 2024-10-17 | 0.58 | $0.58 | 7536 |
| 2024-10-16 | 0.58 | $0.56 | 21000 |
| 2024-10-15 | 0.58 | $0.60 | 7383 |
| 2024-10-14 | 0.57 | $0.56 | 4881 |
| 2024-10-11 | 0.57 | $0.58 | 1003 |
| 2024-10-10 | 0.57 | $0.56 | 12260 |
| 2024-10-09 | 0.56 | $0.59 | 47454 |
| 2024-10-08 | 0.56 | $0.56 | 22852 |
| 2024-10-07 | 0.55 | $0.56 | 6685 |
| 2024-10-04 | 0.55 | $0.55 | 4304 |
| 2024-10-03 | 0.55 | $0.53 | 76318 |
| 2024-10-02 | 0.55 | $0.48 | 900 |
| 2024-10-01 | 0.56 | $0.54 | 875 |
| 2024-09-27 | 0.56 | $0.57 | 11700 |
| 2024-09-26 | 0.56 | $0.56 | 692 |
| 2024-09-25 | 0.55 | $0.56 | 3599 |
| 2024-09-24 | 0.55 | $0.59 | 2171 |
| 2024-09-23 | 0.54 | $0.56 | 8785 |
| 2024-09-20 | 0.53 | $0.55 | 9716 |
| 2024-09-19 | 0.52 | $0.59 | 56117 |
| 2024-09-18 | 0.51 | $0.48 | 1916 |
| 2024-09-17 | 0.51 | $0.59 | 19721 |
| 2024-09-16 | 0.49 | $0.55 | 3397 |
| 2024-09-13 | 0.48 | $0.50 | 2800 |
| 2024-09-12 | 0.48 | $0.48 | 1790 |
| 2024-09-11 | 0.48 | $0.48 | 1429 |
| 2024-09-10 | 0.47 | $0.45 | 1640 |
| 2024-09-09 | 0.48 | $0.50 | 6425 |
| 2024-09-06 | 0.47 | $0.52 | 351 |
| 2024-09-05 | 0.46 | $0.51 | 6060 |
| 2024-09-04 | 0.45 | $0.44 | 100 |
| 2024-08-30 | 0.46 | $0.48 | 2288 |
| 2024-08-27 | 0.45 | $0.50 | 42925 |
| 2024-08-26 | 0.44 | $0.48 | 25600 |
| 2024-08-23 | 0.44 | $0.41 | 1712 |
| 2024-08-22 | 0.45 | $0.47 | 9926 |
| 2024-08-21 | 0.44 | $0.51 | 4763 |
| 2024-08-20 | 0.43 | $0.46 | 1000 |
| 2024-08-16 | 0.42 | $0.43 | 4458 |
| 2024-08-15 | 0.43 | $0.50 | 1152 |
| 2024-08-14 | 0.41 | $0.43 | 843 |
| 2024-08-13 | 0.41 | $0.43 | 47100 |
| 2024-08-12 | 0.41 | $0.43 | 2306 |
| 2024-08-08 | 0.41 | $0.43 | 4481 |
| 2024-08-07 | 0.41 | $0.43 | 8420 |
| 2024-08-05 | 0.42 | $0.40 | 1550 |
| 2024-08-02 | 0.42 | $0.45 | 1677 |
| 2024-08-01 | 0.42 | $0.43 | 1100 |
| 2024-07-30 | 0.43 | $0.44 | 1540 |
| 2024-07-29 | 0.43 | $0.40 | 26966 |
| 2024-07-24 | 0.44 | $0.42 | 4068 |
| 2024-07-23 | 0.45 | $0.45 | 2299 |
| 2024-07-22 | 0.45 | $0.44 | 4500 |
| 2024-07-19 | 0.46 | $0.48 | 113 |
| 2024-07-18 | 0.46 | $0.45 | 2974 |
| 2024-07-16 | 0.47 | $0.49 | 1107 |
| 2024-07-15 | 0.46 | $0.49 | 17287 |
| 2024-07-12 | 0.46 | $0.49 | 2114 |
| 2024-07-10 | 0.46 | $0.48 | 7467 |
| 2024-07-09 | 0.46 | $0.50 | 7430 |
| 2024-07-08 | 0.46 | $0.49 | 1222 |
| 2024-07-05 | 0.46 | $0.47 | 1181 |
| 2024-07-02 | 0.47 | $0.41 | 1300 |
| 2024-07-01 | 0.48 | $0.45 | 1987 |
| 2024-06-27 | 0.49 | $0.51 | 1045 |
| 2024-06-25 | 0.50 | $0.51 | 2190 |
| 2024-06-24 | 0.50 | $0.41 | 10889 |
| 2024-06-21 | 0.52 | $0.51 | 8795 |
| 2024-06-20 | 0.53 | $0.50 | 6028 |
| 2024-06-17 | 0.54 | $0.54 | 1036 |
| 2024-06-14 | 0.55 | $0.51 | 2489 |
| 2024-06-13 | 0.56 | $0.50 | 3616 |
| 2024-06-10 | 0.57 | $0.50 | 56712 |
| 2024-06-07 | 0.59 | $0.48 | 8765 |
| 2024-06-06 | 0.62 | $0.54 | 27501 |
| 2024-06-05 | 0.63 | $0.54 | 52890 |
| 2024-06-04 | 0.65 | $0.56 | 6880 |
| 2024-06-03 | 0.67 | $0.64 | 1902 |
| 2024-05-31 | 0.68 | $0.64 | 793 |
| 2024-05-30 | 0.68 | $0.66 | 2450 |
| 2024-05-29 | 0.69 | $0.62 | 44383 |
| 2024-05-28 | 0.70 | $0.66 | 61379 |
| 2024-05-23 | 0.70 | $0.69 | 717 |
| 2024-05-22 | 0.70 | $0.72 | 8716 |
| 2024-05-21 | 0.69 | $0.71 | 2019 |
| 2024-05-20 | 0.68 | $0.71 | 39123 |
| 2024-05-17 | 0.67 | $0.64 | 8854 |
| 2024-05-16 | 0.67 | $0.65 | 750 |
| 2024-05-15 | 0.68 | $0.63 | 38731 |
| 2024-05-14 | 0.68 | $0.67 | 6642 |
| 2024-05-13 | 0.68 | $0.65 | 6666 |
| 2024-05-10 | 0.68 | $0.72 | 12695 |
| 2024-05-09 | 0.67 | $0.71 | 12421 |
| 2024-05-08 | 0.65 | $0.71 | 30087 |
| 2024-05-07 | 0.64 | $0.69 | 6989 |
| 2024-05-06 | 0.62 | $0.68 | 32014 |
| 2024-05-03 | 0.60 | $0.65 | 12929 |
| 2024-05-02 | 0.59 | $0.60 | 10712 |
| 2024-05-01 | 0.59 | $0.58 | 2200 |
| 2024-04-30 | 0.59 | $0.62 | 12782 |
| 2024-04-29 | 0.58 | $0.59 | 16520 |
| 2024-04-26 | 0.57 | $0.54 | 37528 |
| 2024-04-25 | 0.58 | $0.59 | 340 |
| 2024-04-23 | 0.57 | $0.56 | 3805 |
| 2024-04-22 | 0.58 | $0.56 | 1938 |
| 2024-04-19 | 0.58 | $0.63 | 4305 |
| 2024-04-17 | 0.56 | $0.55 | 3000 |
| 2024-04-15 | 0.56 | $0.53 | 5709 |
| 2024-04-12 | 0.57 | $0.52 | 34289 |
| 2024-04-11 | 0.58 | $0.57 | 1081 |
| 2024-04-10 | 0.58 | $0.59 | 1132 |
| 2024-04-09 | 0.57 | $0.63 | 21281 |
| 2024-04-08 | 0.56 | $0.61 | 172899 |
| 2024-04-05 | 0.54 | $0.61 | 7714 |
| 2024-04-04 | 0.53 | $0.55 | 1000 |
| 2024-04-03 | 0.52 | $0.60 | 34153 |
| 2024-04-02 | 0.51 | $0.52 | 765 |
| 2024-04-01 | 0.51 | $0.52 | 4279 |
| 2024-03-28 | 0.50 | $0.54 | 2070 |
| 2024-03-27 | 0.50 | $0.52 | 780 |
| 2024-03-22 | 0.49 | $0.53 | 5832 |
| 2024-03-21 | 0.49 | $0.53 | 3841 |
| 2024-03-20 | 0.48 | $0.48 | 1635 |
| 2024-03-19 | 0.48 | $0.48 | 10622 |
| 2024-03-18 | 0.48 | $0.48 | 6547 |
| 2024-03-15 | 0.49 | $0.52 | 4203 |
| 2024-03-14 | 0.48 | $0.54 | 6515 |
| 2024-03-13 | 0.47 | $0.47 | 3854 |
| 2024-03-12 | 0.47 | $0.48 | 5391 |
| 2024-03-11 | 0.48 | $0.48 | 785 |
| 2024-03-08 | 0.48 | $0.48 | 8551 |
| 2024-03-07 | 0.48 | $0.47 | 6244 |
| 2024-03-06 | 0.49 | $0.46 | 3054 |
| 2024-03-04 | 0.50 | $0.50 | 4006 |
| 2024-03-01 | 0.50 | $0.50 | 4192 |
| 2024-02-28 | 0.50 | $0.50 | 1925 |
| 2024-02-27 | 0.50 | $0.50 | 2230 |
| 2024-02-26 | 0.51 | $0.50 | 2835 |
| 2024-02-23 | 0.51 | $0.52 | 37371 |
| 2024-02-22 | 0.51 | $0.50 | 9356 |
| 2024-02-21 | 0.52 | $0.50 | 157 |
| 2024-02-20 | 0.52 | $0.50 | 3409 |
| 2024-02-16 | 0.53 | $0.51 | 14770 |
| 2024-02-15 | 0.54 | $0.51 | 1001 |
| 2024-02-14 | 0.55 | $0.51 | 1406 |
| 2024-02-13 | 0.56 | $0.52 | 700 |
| 2024-02-12 | 0.57 | $0.55 | 1002 |
| 2024-02-09 | 0.57 | $0.50 | 725 |
| 2024-02-08 | 0.59 | $0.56 | 389 |
| 2024-02-06 | 0.59 | $0.55 | 1186 |
| 2024-02-05 | 0.60 | $0.57 | 24511 |
| 2024-02-02 | 0.61 | $0.60 | 1001 |
| 2024-02-01 | 0.61 | $0.60 | 5848 |
| 2024-01-31 | 0.61 | $0.60 | 7010 |
| 2024-01-30 | 0.61 | $0.60 | 5072 |
| 2024-01-29 | 0.61 | $0.60 | 6161 |
| 2024-01-26 | 0.61 | $0.60 | 8200 |
| 2024-01-25 | 0.61 | $0.59 | 10137 |
| 2024-01-24 | 0.61 | $0.60 | 5800 |
| 2024-01-23 | 0.61 | $0.58 | 3049 |
| 2024-01-22 | 0.61 | $0.60 | 1264 |
| 2024-01-19 | 0.61 | $0.60 | 8324 |
| 2024-01-18 | 0.61 | $0.60 | 18528 |
| 2024-01-17 | 0.61 | $0.60 | 4994 |
| 2024-01-16 | 0.61 | $0.60 | 6003 |
| 2024-01-12 | 0.61 | $0.60 | 10156 |
| 2024-01-11 | 0.61 | $0.60 | 25797 |
| 2024-01-10 | 0.61 | $0.60 | 20191 |
| 2024-01-09 | 0.61 | $0.59 | 19153 |
| 2024-01-08 | 0.62 | $0.60 | 2092 |
| 2024-01-05 | 0.62 | $0.60 | 10522 |
| 2024-01-04 | 0.62 | $0.59 | 7900 |
| 2024-01-03 | 0.62 | $0.60 | 4662 |
| 2024-01-02 | 0.62 | $0.59 | 4798 |
| 2023-12-29 | 0.62 | $0.58 | 2438 |
| 2023-12-28 | 0.62 | $0.58 | 3500 |
| 2023-12-27 | 0.63 | $0.61 | 5400 |
| 2023-12-26 | 0.63 | $0.59 | 6200 |
| 2023-12-22 | 0.63 | $0.60 | 1020 |
| 2023-12-21 | 0.63 | $0.60 | 13418 |
| 2023-12-20 | 0.63 | $0.60 | 4105 |
| 2023-12-19 | 0.63 | $0.60 | 6678 |
| 2023-12-18 | 0.62 | $0.60 | 33900 |
| 2023-12-15 | 0.62 | $0.60 | 12690 |
| 2023-12-14 | 0.62 | $0.60 | 31094 |
| 2023-12-13 | 0.61 | $0.60 | 14948 |
| 2023-12-12 | 0.61 | $0.62 | 55161 |
| 2023-12-11 | 0.60 | $0.60 | 14531 |
| 2023-12-08 | 0.59 | $0.58 | 35486 |
| 2023-12-07 | 0.59 | $0.59 | 45854 |
| 2023-12-06 | 0.58 | $0.58 | 31062 |
| 2023-12-05 | 0.57 | $0.59 | 6015 |
| 2023-12-04 | 0.56 | $0.58 | 11475 |
| 2023-12-01 | 0.55 | $0.55 | 2520 |
| 2023-11-30 | 0.54 | $0.60 | 19322 |
| 2023-11-29 | 0.52 | $0.60 | 24846 |
| 2023-11-28 | 0.49 | $0.58 | 52497 |
| 2023-11-27 | 0.47 | $0.57 | 30614 |
| 2023-11-24 | 0.44 | $0.53 | 13356 |
| 2023-11-22 | 0.42 | $0.55 | 11598 |
| 2023-11-21 | 0.39 | $0.58 | 22893 |
| 2023-11-20 | 0.35 | $0.58 | 126880 |
| 2023-11-17 | 0.30 | $0.33 | 21221 |
| 2023-11-16 | 0.30 | $0.33 | 4893 |
| 2023-11-15 | 0.29 | $0.31 | 1853 |
| 2023-11-14 | 0.29 | $0.29 | 45357 |
| 2023-11-13 | 0.30 | $0.29 | 840 |
| 2023-11-10 | 0.30 | $0.28 | 603 |
| 2023-11-09 | 0.31 | $0.29 | 14652 |
| 2023-11-08 | 0.32 | $0.31 | 4550 |
| 2023-11-07 | 0.33 | $0.32 | 16819 |
| 2023-11-06 | 0.34 | $0.32 | 1377 |
| 2023-11-03 | 0.34 | $0.33 | 6298 |
| 2023-11-02 | 0.35 | $0.35 | 18556 |
| 2023-11-01 | 0.35 | $0.35 | 8451 |
| 2023-10-30 | 0.36 | $0.39 | 2100 |
| 2023-10-27 | 0.36 | $0.30 | 128 |
| 2023-10-26 | 0.37 | $0.39 | 5875 |
| 2023-10-25 | 0.37 | $0.35 | 2331 |
| 2023-10-24 | 0.38 | $0.27 | 4239 |
| 2023-10-23 | 0.40 | $0.36 | 2130 |
| 2023-10-20 | 0.41 | $0.36 | 6459 |
| 2023-10-19 | 0.42 | $0.44 | 100 |
| 2023-10-18 | 0.42 | $0.48 | 6825 |
| 2023-10-17 | 0.41 | $0.47 | 1951 |
| 2023-10-16 | 0.40 | $0.48 | 14662 |
| 2023-10-13 | 0.38 | $0.40 | 4789 |
| 2023-10-12 | 0.38 | $0.40 | 1232 |
| 2023-10-11 | 0.38 | $0.45 | 4620 |
| 2023-10-09 | 0.37 | $0.35 | 3427 |
| 2023-10-06 | 0.38 | $0.35 | 2165 |
| 2023-10-05 | 0.39 | $0.36 | 28679 |
| 2023-10-04 | 0.40 | $0.35 | 10112 |
| 2023-10-03 | 0.41 | $0.36 | 450 |
| 2023-10-02 | 0.42 | $0.38 | 7852 |
| 2023-09-29 | 0.43 | $0.44 | 25652 |
| 2023-09-28 | 0.44 | $0.45 | 1500 |
| 2023-09-27 | 0.44 | $0.42 | 1594 |
| 2023-09-26 | 0.44 | $0.45 | 152 |
| 2023-09-25 | 0.44 | $0.46 | 7307 |
| 2023-09-22 | 0.44 | $0.46 | 1995 |
| 2023-09-21 | 0.44 | $0.45 | 12250 |
| 2023-09-20 | 0.44 | $0.41 | 2550 |
| 2023-09-19 | 0.45 | $0.47 | 2600 |
| 2023-09-18 | 0.44 | $0.45 | 14237 |
| 2023-09-14 | 0.44 | $0.43 | 399574 |
| 2023-09-13 | 0.45 | $0.46 | 24071 |
| 2023-09-12 | 0.45 | $0.46 | 4594 |
| 2023-09-11 | 0.45 | $0.41 | 14186 |
| 2023-09-08 | 0.46 | $0.41 | 5437 |
| 2023-09-07 | 0.48 | $0.44 | 4650 |
| 2023-09-06 | 0.49 | $0.45 | 8376 |
| 2023-09-05 | 0.50 | $0.47 | 15416 |
| 2023-09-01 | 0.50 | $0.47 | 9000 |
| 2023-08-31 | 0.51 | $0.47 | 9513 |
| 2023-08-30 | 0.52 | $0.50 | 12850 |
| 2023-08-29 | 0.52 | $0.51 | 8005 |
| 2023-08-28 | 0.53 | $0.54 | 1200 |
| 2023-08-25 | 0.52 | $0.50 | 27509 |
| 2023-08-24 | 0.53 | $0.53 | 11000 |
| 2023-08-23 | 0.53 | $0.54 | 6966 |
| 2023-08-22 | 0.53 | $0.55 | 1487 |
| 2023-08-21 | 0.52 | $0.50 | 12109 |
| 2023-08-18 | 0.52 | $0.55 | 19011 |
| 2023-08-17 | 0.52 | $0.55 | 3598 |
| 2023-08-16 | 0.51 | $0.52 | 7653 |
| 2023-08-15 | 0.51 | $0.52 | 4002 |
| 2023-08-14 | 0.51 | $0.52 | 11100 |
| 2023-08-11 | 0.51 | $0.51 | 1090 |
| 2023-08-10 | 0.51 | $0.50 | 6297 |
| 2023-08-09 | 0.51 | $0.50 | 3442 |
| 2023-08-08 | 0.51 | $0.50 | 3448 |
| 2023-08-07 | 0.51 | $0.50 | 5190 |
| 2023-08-04 | 0.52 | $0.45 | 12186 |
| 2023-08-03 | 0.53 | $0.44 | 7972 |
| 2023-08-02 | 0.55 | $0.46 | 21120 |
| 2023-08-01 | 0.57 | $0.54 | 3923 |
| 2023-07-31 | 0.57 | $0.53 | 24811 |
| 2023-07-28 | 0.57 | $0.55 | 5895 |
| 2023-07-27 | 0.58 | $0.54 | 20823 |
| 2023-07-26 | 0.58 | $0.54 | 9384 |
| 2023-07-25 | 0.58 | $0.57 | 44373 |
| 2023-07-24 | 0.58 | $0.58 | 34806 |
| 2023-07-21 | 0.58 | $0.57 | 96045 |
| 2023-07-20 | 0.57 | $0.57 | 81452 |
| 2023-07-19 | 0.57 | $0.58 | 32512 |
| 2023-07-18 | 0.57 | $0.55 | 20908 |
| 2023-07-17 | 0.56 | $0.55 | 20144 |
| 2023-07-14 | 0.56 | $0.52 | 37753 |
| 2023-07-13 | 0.56 | $0.55 | 38767 |
| 2023-07-12 | 0.56 | $0.49 | 18319 |
| 2023-07-11 | 0.57 | $0.51 | 21015 |
| 2023-07-10 | 0.58 | $0.54 | 15550 |
| 2023-07-07 | 0.58 | $0.54 | 16939 |
| 2023-07-06 | 0.58 | $0.59 | 5226 |
| 2023-07-05 | 0.57 | $0.55 | 33324 |
| 2023-07-03 | 0.57 | $0.56 | 7400 |
| 2023-06-30 | 0.56 | $0.55 | 108110 |
| 2023-06-29 | 0.56 | $0.59 | 10005 |
| 2023-06-28 | 0.54 | $0.56 | 23456 |
| 2023-06-27 | 0.53 | $0.58 | 36929 |
| 2023-06-26 | 0.51 | $0.57 | 53528 |
| 2023-06-23 | 0.49 | $0.57 | 83144 |
| 2023-06-22 | 0.47 | $0.55 | 96734 |
| 2023-06-21 | 0.45 | $0.49 | 26032 |
| 2023-06-20 | 0.43 | $0.48 | 48894 |
| 2023-06-16 | 0.42 | $0.42 | 5096 |
| 2023-06-15 | 0.41 | $0.42 | 737 |
| 2023-06-14 | 0.41 | $0.42 | 2700 |
| 2023-06-13 | 0.40 | $0.41 | 3600 |
| 2023-06-12 | 0.40 | $0.42 | 1847 |
| 2023-06-09 | 0.39 | $0.36 | 2252 |
| 2023-06-08 | 0.39 | $0.38 | 28082 |
| 2023-06-07 | 0.39 | $0.42 | 1638 |
| 2023-06-06 | 0.38 | $0.40 | 17772 |
| 2023-06-05 | 0.37 | $0.41 | 33595 |
| 2023-05-31 | 0.36 | $0.37 | 3237 |
| 2023-05-26 | 0.36 | $0.37 | 37542 |
| 2023-05-25 | 0.35 | $0.39 | 9211 |
| 2023-05-24 | 0.34 | $0.39 | 6682 |
| 2023-05-22 | 0.33 | $0.39 | 17547 |
| 2023-05-19 | 0.32 | $0.38 | 7046 |
| 2023-05-17 | 0.31 | $0.34 | 56468 |
| 2023-05-16 | 0.30 | $0.30 | 9606 |
| 2023-05-15 | 0.30 | $0.34 | 2000 |
| 2023-05-12 | 0.29 | $0.34 | 1300 |
| 2023-05-11 | 0.28 | $0.30 | 3596 |
| 2023-05-10 | 0.27 | $0.30 | 300 |
| 2023-05-09 | 0.27 | $0.25 | 29114 |
| 2023-05-08 | 0.28 | $0.30 | 7589 |
| 2023-05-05 | 0.27 | $0.26 | 6150 |
| 2023-05-04 | 0.28 | $0.25 | 178800 |
| 2023-05-03 | 0.29 | $0.24 | 92465 |
| 2023-05-02 | 0.30 | $0.26 | 7570 |
| 2023-05-01 | 0.30 | $0.28 | 75122 |
| 2023-04-27 | 0.31 | $0.31 | 2000 |
| 2023-04-26 | 0.31 | $0.31 | 900 |
| 2023-04-25 | 0.31 | $0.31 | 3925 |
| 2023-04-24 | 0.31 | $0.34 | 11900 |
| 2023-04-21 | 0.31 | $0.35 | 6267 |
| 2023-04-20 | 0.30 | $0.30 | 1500 |
| 2023-04-19 | 0.30 | $0.30 | 1244 |
| 2023-04-18 | 0.30 | $0.30 | 611 |
| 2023-04-17 | 0.30 | $0.31 | 34862 |
| 2023-04-14 | 0.30 | $0.31 | 110 |
| 2023-04-13 | 0.29 | $0.29 | 30590 |
| 2023-04-12 | 0.30 | $0.31 | 6263 |
| 2023-04-11 | 0.30 | $0.31 | 3693 |
| 2023-04-10 | 0.29 | $0.30 | 9851 |
| 2023-04-06 | 0.29 | $0.29 | 17318 |
| 2023-04-05 | 0.30 | $0.30 | 8720 |
| 2023-04-04 | 0.30 | $0.29 | 43196 |
| 2023-04-03 | 0.30 | $0.29 | 402 |
| 2023-03-30 | 0.31 | $0.29 | 300 |
| 2023-03-29 | 0.31 | $0.31 | 25600 |
| 2023-03-28 | 0.31 | $0.30 | 7195 |
| 2023-03-27 | 0.32 | $0.32 | 5610 |
| 2023-03-24 | 0.32 | $0.32 | 1353 |
| 2023-03-23 | 0.32 | $0.31 | 250 |
| 2023-03-22 | 0.32 | $0.31 | 3100 |
| 2023-03-21 | 0.33 | $0.30 | 4070 |
| 2023-03-20 | 0.33 | $0.30 | 9132 |
| 2023-03-17 | 0.34 | $0.31 | 630 |
| 2023-03-16 | 0.35 | $0.33 | 4745 |
| 2023-03-15 | 0.35 | $0.33 | 2968 |
| 2023-03-13 | 0.35 | $0.35 | 1019 |
| 2023-03-10 | 0.35 | $0.36 | 1614 |
| 2023-03-09 | 0.35 | $0.35 | 2000 |
| 2023-03-08 | 0.35 | $0.35 | 1976 |
| 2023-03-06 | 0.35 | $0.36 | 7016 |
| 2023-03-02 | 0.35 | $0.36 | 2670 |
| 2023-02-28 | 0.34 | $0.41 | 34552 |
| 2023-02-27 | 0.33 | $0.40 | 4726 |
| 2023-02-24 | 0.31 | $0.33 | 1122 |
| 2023-02-23 | 0.31 | $0.32 | 119824 |
| 2023-02-22 | 0.31 | $0.31 | 10706 |
| 2023-02-21 | 0.31 | $0.31 | 7171 |
| 2023-02-17 | 0.32 | $0.28 | 20738 |
| 2023-02-16 | 0.32 | $0.33 | 28510 |
| 2023-02-15 | 0.32 | $0.33 | 6413 |
| 2023-02-14 | 0.32 | $0.33 | 32550 |
| 2023-02-13 | 0.32 | $0.32 | 417046 |
| 2023-02-10 | 0.33 | $0.30 | 6161 |
| 2023-02-09 | 0.33 | $0.32 | 4606 |
| 2023-02-08 | 0.34 | $0.32 | 10524 |
| 2023-02-07 | 0.34 | $0.34 | 14028 |
| 2023-02-06 | 0.34 | $0.35 | 51997 |
| 2023-02-03 | 0.35 | $0.33 | 17119 |
| 2023-02-02 | 0.35 | $0.35 | 12438 |
| 2023-02-01 | 0.35 | $0.35 | 6900 |
| 2023-01-31 | 0.35 | $0.35 | 855 |
| 2023-01-30 | 0.35 | $0.35 | 19374 |
| 2023-01-27 | 0.35 | $0.35 | 4387 |
| 2023-01-26 | 0.35 | $0.36 | 39820 |
| 2023-01-25 | 0.35 | $0.35 | 2713 |
| 2023-01-24 | 0.35 | $0.36 | 13223 |
| 2023-01-23 | 0.35 | $0.36 | 35116 |
| 2023-01-20 | 0.35 | $0.36 | 4146 |
| 2023-01-19 | 0.35 | $0.36 | 4210 |
| 2023-01-18 | 0.35 | $0.33 | 7397 |
| 2023-01-17 | 0.35 | $0.38 | 19638 |
| 2023-01-13 | 0.35 | $0.37 | 199862 |
| 2023-01-12 | 0.35 | $0.37 | 9505 |
| 2023-01-11 | 0.34 | $0.34 | 110285 |
| 2023-01-10 | 0.34 | $0.36 | 20790 |
| 2023-01-09 | 0.34 | $0.37 | 2600 |
| 2023-01-06 | 0.34 | $0.36 | 4126 |
| 2023-01-05 | 0.34 | $0.36 | 8200 |
| 2023-01-04 | 0.33 | $0.35 | 22100 |
| 2023-01-03 | 0.33 | $0.35 | 1100 |
| 2022-12-29 | 0.33 | $0.34 | 200 |
| 2022-12-28 | 0.33 | $0.31 | 3515 |
| 2022-12-27 | 0.34 | $0.32 | 160510 |
| 2022-12-23 | 0.35 | $0.30 | 64855 |
| 2022-12-22 | 0.36 | $0.35 | 12200 |
| 2022-12-21 | 0.36 | $0.35 | 133 |
| 2022-12-20 | 0.36 | $0.35 | 115697 |
| 2022-12-19 | 0.37 | $0.37 | 1590 |
| 2022-12-16 | 0.37 | $0.38 | 952 |
| 2022-12-15 | 0.37 | $0.38 | 11200 |
| 2022-12-14 | 0.37 | $0.35 | 250 |
| 2022-12-13 | 0.38 | $0.40 | 7508 |
| 2022-12-12 | 0.38 | $0.37 | 8601 |
| 2022-12-08 | 0.38 | $0.38 | 1996 |
| 2022-12-07 | 0.38 | $0.38 | 32024 |
| 2022-12-06 | 0.38 | $0.37 | 25784 |
| 2022-12-05 | 0.39 | $0.38 | 2775 |
| 2022-12-02 | 0.39 | $0.38 | 2765 |
| 2022-12-01 | 0.39 | $0.38 | 1000 |
| 2022-11-30 | 0.40 | $0.38 | 102307 |
| 2022-11-29 | 0.41 | $0.43 | 2500 |
| 2022-11-28 | 0.40 | $0.38 | 57493 |
| 2022-11-25 | 0.41 | $0.41 | 300 |
| 2022-11-23 | 0.41 | $0.40 | 3864 |
| 2022-11-22 | 0.41 | $0.37 | 8766 |
| 2022-11-21 | 0.42 | $0.40 | 4370 |
| 2022-11-18 | 0.43 | $0.38 | 87876 |
| 2022-11-17 | 0.44 | $0.45 | 7235 |
| 2022-11-16 | 0.44 | $0.42 | 20541 |
| 2022-11-15 | 0.44 | $0.44 | 8950 |
| 2022-11-14 | 0.44 | $0.42 | 9252 |
| 2022-11-11 | 0.45 | $0.44 | 6100 |
| 2022-11-10 | 0.45 | $0.45 | 14114 |
| 2022-11-09 | 0.44 | $0.44 | 7040 |
| 2022-11-08 | 0.44 | $0.44 | 1200 |
| 2022-11-07 | 0.45 | $0.46 | 3885 |
| 2022-11-04 | 0.44 | $0.46 | 10200 |
| 2022-11-03 | 0.44 | $0.42 | 13002 |
| 2022-11-02 | 0.44 | $0.45 | 3765 |
| 2022-11-01 | 0.44 | $0.46 | 8125 |
| 2022-10-31 | 0.43 | $0.46 | 25889 |
| 2022-10-28 | 0.43 | $0.45 | 4190 |
| 2022-10-27 | 0.42 | $0.45 | 16472 |
| 2022-10-26 | 0.42 | $0.46 | 18500 |
| 2022-10-25 | 0.41 | $0.45 | 7900 |
| 2022-10-24 | 0.40 | $0.45 | 15231 |
| 2022-10-21 | 0.40 | $0.40 | 16650 |
| 2022-10-20 | 0.40 | $0.42 | 13853 |
| 2022-10-17 | 0.39 | $0.43 | 10269 |
| 2022-10-14 | 0.39 | $0.38 | 6740 |
| 2022-10-13 | 0.39 | $0.40 | 4292 |
| 2022-10-12 | 0.40 | $0.43 | 9800 |
| 2022-10-11 | 0.39 | $0.37 | 7681 |
| 2022-10-10 | 0.40 | $0.33 | 4519 |
| 2022-10-07 | 0.42 | $0.36 | 14102 |
| 2022-10-06 | 0.43 | $0.40 | 2350 |
| 2022-10-04 | 0.44 | $0.41 | 23578 |
| 2022-10-03 | 0.44 | $0.43 | 14278 |
| 2022-09-30 | 0.45 | $0.43 | 29225 |
| 2022-09-29 | 0.45 | $0.44 | 56222 |
| 2022-09-28 | 0.46 | $0.45 | 32600 |
| 2022-09-27 | 0.46 | $0.42 | 33534 |
| 2022-09-26 | 0.47 | $0.43 | 76395 |
| 2022-09-23 | 0.47 | $0.45 | 12833 |
| 2022-09-22 | 0.48 | $0.47 | 47001 |
| 2022-09-21 | 0.48 | $0.47 | 42207 |
| 2022-09-20 | 0.48 | $0.48 | 14502 |
| 2022-09-19 | 0.48 | $0.48 | 1905 |
| 2022-09-16 | 0.48 | $0.47 | 5885 |
| 2022-09-14 | 0.48 | $0.47 | 7209 |
| 2022-09-13 | 0.48 | $0.45 | 1266 |
| 2022-09-12 | 0.48 | $0.48 | 10390 |
| 2022-09-09 | 0.48 | $0.49 | 7244 |
| 2022-09-08 | 0.48 | $0.47 | 30546 |
| 2022-09-07 | 0.48 | $0.50 | 16098 |
| 2022-09-06 | 0.48 | $0.50 | 19500 |
| 2022-09-02 | 0.47 | $0.49 | 19863 |
| 2022-09-01 | 0.46 | $0.48 | 11182 |
| 2022-08-31 | 0.46 | $0.46 | 3327 |
| 2022-08-30 | 0.46 | $0.46 | 12660 |
| 2022-08-29 | 0.45 | $0.45 | 4323 |
| 2022-08-26 | 0.46 | $0.47 | 11935 |
| 2022-08-25 | 0.45 | $0.49 | 7100 |
| 2022-08-24 | 0.44 | $0.48 | 3300 |
| 2022-08-23 | 0.44 | $0.45 | 19181 |
| 2022-08-22 | 0.43 | $0.40 | 39064 |
| 2022-08-19 | 0.44 | $0.45 | 42162 |
| 2022-08-17 | 0.44 | $0.45 | 28200 |
| 2022-08-16 | 0.44 | $0.45 | 325 |
| 2022-08-15 | 0.44 | $0.50 | 1319 |
| 2022-08-10 | 0.42 | $0.50 | 25877 |
| 2022-08-08 | 0.41 | $0.48 | 5850 |
| 2022-08-05 | 0.39 | $0.45 | 2331 |
| 2022-08-04 | 0.38 | $0.44 | 180 |
| 2022-08-03 | 0.38 | $0.48 | 7110 |
| 2022-07-29 | 0.36 | $0.39 | 530 |
| 2022-07-27 | 0.36 | $0.39 | 1290 |
| 2022-07-25 | 0.36 | $0.39 | 4405 |
| 2022-07-22 | 0.35 | $0.38 | 4250 |
| 2022-07-21 | 0.36 | $0.34 | 2502 |
| 2022-07-20 | 0.37 | $0.38 | 1450 |
| 2022-07-19 | 0.37 | $0.38 | 15784 |
| 2022-07-15 | 0.37 | $0.34 | 1200 |
| 2022-07-14 | 0.39 | $0.34 | 7638 |
| 2022-07-13 | 0.40 | $0.34 | 1466 |
| 2022-07-12 | 0.42 | $0.34 | 11634 |
| 2022-07-11 | 0.44 | $0.34 | 72587 |
| 2022-07-08 | 0.47 | $0.44 | 21730 |
| 2022-07-07 | 0.48 | $0.42 | 4912 |
| 2022-07-06 | 0.49 | $0.50 | 7780 |
| 2022-07-05 | 0.49 | $0.40 | 27009 |
| 2022-07-01 | 0.51 | $0.46 | 11216 |
| 2022-06-30 | 0.53 | $0.48 | 19773 |
| 2022-06-29 | 0.54 | $0.48 | 22005 |
| 2022-06-28 | 0.55 | $0.50 | 18926 |
| 2022-06-27 | 0.56 | $0.51 | 13546 |
| 2022-06-24 | 0.57 | $0.56 | 2900 |
| 2022-06-23 | 0.57 | $0.57 | 57333 |
| 2022-06-22 | 0.56 | $0.57 | 18444 |
| 2022-06-21 | 0.56 | $0.58 | 17225 |
| 2022-06-17 | 0.56 | $0.50 | 26876 |
| 2022-06-16 | 0.57 | $0.53 | 20405 |
| 2022-06-15 | 0.57 | $0.56 | 2270 |
| 2022-06-14 | 0.57 | $0.51 | 42577 |
| 2022-06-13 | 0.58 | $0.53 | 40847 |
| 2022-06-10 | 0.59 | $0.60 | 4513 |
| 2022-06-09 | 0.58 | $0.57 | 17277 |
| 2022-06-08 | 0.58 | $0.58 | 5244 |
| 2022-06-07 | 0.58 | $0.60 | 8567 |
| 2022-06-06 | 0.57 | $0.58 | 1750 |
| 2022-06-03 | 0.56 | $0.60 | 815 |
| 2022-06-02 | 0.55 | $0.56 | 1042 |
| 2022-06-01 | 0.55 | $0.55 | 4028 |
| 2022-05-31 | 0.55 | $0.61 | 6000 |
| 2022-05-27 | 0.53 | $0.50 | 4000 |
| 2022-05-26 | 0.53 | $0.50 | 890 |
| 2022-05-25 | 0.54 | $0.51 | 15489 |
| 2022-05-24 | 0.54 | $0.54 | 25859 |
| 2022-05-23 | 0.53 | $0.57 | 25510 |
| 2022-05-20 | 0.52 | $0.47 | 8553 |
| 2022-05-19 | 0.53 | $0.51 | 4612 |
| 2022-05-18 | 0.53 | $0.46 | 8715 |
| 2022-05-17 | 0.55 | $0.49 | 52118 |
| 2022-05-16 | 0.55 | $0.55 | 4843 |
| 2022-05-13 | 0.55 | $0.49 | 20285 |
| 2022-05-12 | 0.56 | $0.45 | 111186 |
| 2022-05-11 | 0.57 | $0.51 | 46984 |
| 2022-05-10 | 0.58 | $0.53 | 10943 |
| 2022-05-09 | 0.58 | $0.54 | 29120 |
| 2022-05-06 | 0.58 | $0.53 | 31241 |
| 2022-05-05 | 0.59 | $0.59 | 23801 |
| 2022-05-04 | 0.57 | $0.61 | 26533 |
| 2022-05-03 | 0.56 | $0.59 | 49490 |
| 2022-05-02 | 0.54 | $0.53 | 68771 |
| 2022-04-29 | 0.54 | $0.60 | 45467 |
| 2022-04-28 | 0.52 | $0.65 | 57450 |
| 2022-04-27 | 0.48 | $0.60 | 114035 |
| 2022-04-26 | 0.45 | $0.56 | 66014 |
| 2022-04-25 | 0.42 | $0.52 | 262277 |
| 2022-04-22 | 0.39 | $0.49 | 571081 |
| 2022-04-21 | 0.37 | $0.38 | 66627 |
| 2022-04-20 | 0.36 | $0.38 | 18745 |
| 2022-04-19 | 0.36 | $0.36 | 3350 |
| 2022-04-18 | 0.36 | $0.38 | 623 |
| 2022-04-14 | 0.35 | $0.36 | 12600 |
| 2022-04-13 | 0.35 | $0.35 | 38580 |
| 2022-04-12 | 0.34 | $0.32 | 9000 |
| 2022-04-08 | 0.35 | $0.31 | 8020 |
| 2022-04-07 | 0.36 | $0.35 | 4277 |
| 2022-04-06 | 0.36 | $0.35 | 2088 |
| 2022-04-04 | 0.35 | $0.31 | 47225 |
| 2022-04-01 | 0.36 | $0.36 | 4806 |
| 2022-03-30 | 0.36 | $0.35 | 54960 |
| 2022-03-29 | 0.36 | $0.31 | 14185 |
| 2022-03-28 | 0.37 | $0.35 | 2978 |
| 2022-03-25 | 0.37 | $0.36 | 6780 |
| 2022-03-24 | 0.37 | $0.38 | 11619 |
| 2022-03-23 | 0.36 | $0.35 | 2100 |
| 2022-03-22 | 0.36 | $0.35 | 300 |
| 2022-03-21 | 0.36 | $0.34 | 100 |
| 2022-03-18 | 0.36 | $0.32 | 5907 |
| 2022-03-17 | 0.37 | $0.31 | 18200 |
| 2022-03-16 | 0.38 | $0.34 | 4000 |
| 2022-03-15 | 0.38 | $0.38 | 100 |
| 2022-03-14 | 0.37 | $0.40 | 11000 |
| 2022-03-10 | 0.36 | $0.40 | 11000 |
| 2022-03-09 | 0.35 | $0.40 | 40550 |
| 2022-03-08 | 0.33 | $0.34 | 33156 |
| 2022-03-07 | 0.33 | $0.35 | 317227 |
| 2022-03-04 | 0.32 | $0.37 | 119440 |
| 2022-03-03 | 0.30 | $0.33 | 79431 |
| 2022-03-02 | 0.29 | $0.30 | 18650 |
| 2022-03-01 | 0.29 | $0.29 | 13000 |
| 2022-02-28 | 0.29 | $0.28 | 14900 |
| 2022-02-25 | 0.28 | $0.27 | 34099 |
| 2022-02-24 | 0.28 | $0.25 | 27350 |
| 2022-02-23 | 0.29 | $0.25 | 4920 |
| 2022-02-22 | 0.29 | $0.26 | 83422 |
| 2022-02-18 | 0.30 | $0.28 | 10100 |
| 2022-02-17 | 0.30 | $0.31 | 200 |
| 2022-02-16 | 0.29 | $0.33 | 154016 |
| 2022-02-15 | 0.28 | $0.30 | 22400 |
| 2022-02-14 | 0.27 | $0.35 | 22200 |
| 2022-02-11 | 0.25 | $0.33 | 46220 |
| 2022-02-10 | 0.23 | $0.30 | 83172 |
| 2022-02-08 | 0.22 | $0.23 | 100 |
| 2022-02-07 | 0.21 | $0.23 | 1830 |
| 2022-02-03 | 0.21 | $0.22 | 400 |
| 2022-02-02 | 0.21 | $0.23 | 6200 |
| 2022-02-01 | 0.20 | $0.24 | 12100 |
| 2022-01-27 | 0.19 | $0.20 | 450 |
| 2022-01-26 | 0.19 | $0.20 | 100 |
| 2022-01-25 | 0.19 | $0.21 | 9330 |
| 2022-01-24 | 0.19 | $0.19 | 19405 |
| 2022-01-20 | 0.19 | $0.18 | 150 |
| 2022-01-19 | 0.19 | $0.22 | 18908 |
| 2022-01-18 | 0.19 | $0.18 | 19772 |
| 2022-01-14 | 0.19 | $0.19 | 1000 |
| 2022-01-10 | 0.19 | $0.20 | 9416 |
| 2022-01-07 | 0.19 | $0.19 | 8150 |
| 2022-01-06 | 0.19 | $0.18 | 16755 |
| 2022-01-05 | 0.19 | $0.18 | 14200 |
| 2022-01-03 | 0.19 | $0.20 | 1900 |
| 2021-12-31 | 0.19 | $0.19 | 1840 |
| 2021-12-29 | 0.19 | $0.18 | 1800 |
| 2021-12-28 | 0.19 | $0.20 | 3810 |
| 2021-12-23 | 0.19 | $0.20 | 680 |
| 2021-12-22 | 0.19 | $0.20 | 8070 |
| 2021-12-21 | 0.19 | $0.18 | 5630 |
| 2021-12-20 | 0.19 | $0.18 | 3000 |
| 2021-12-17 | 0.20 | $0.19 | 20100 |
| 2021-12-15 | 0.20 | $0.19 | 7302 |
| 2021-12-14 | 0.21 | $0.20 | 15004 |
| 2021-12-13 | 0.21 | $0.20 | 3250 |
| 2021-12-10 | 0.21 | $0.22 | 2081 |
| 2021-12-09 | 0.21 | $0.20 | 170 |
| 2021-12-07 | 0.21 | $0.22 | 3820 |
| 2021-12-06 | 0.21 | $0.20 | 20000 |
| 2021-12-01 | 0.21 | $0.24 | 15020 |
| 2021-11-30 | 0.20 | $0.21 | 2650 |
| 2021-11-29 | 0.20 | $0.20 | 21726 |
| 2021-11-23 | 0.20 | $0.21 | 2237 |
| 2021-11-22 | 0.20 | $0.20 | 3810 |
| 2021-11-19 | 0.21 | $0.21 | 7340 |
| 2021-11-18 | 0.21 | $0.20 | 17070 |
| 2021-11-17 | 0.21 | $0.22 | 9300 |
| 2021-11-16 | 0.21 | $0.21 | 12500 |
| 2021-11-15 | 0.21 | $0.21 | 1000 |
| 2021-11-12 | 0.21 | $0.20 | 289 |
| 2021-11-11 | 0.22 | $0.20 | 10750 |
| 2021-11-10 | 0.22 | $0.23 | 18300 |
| 2021-11-09 | 0.22 | $0.23 | 29371 |
| 2021-11-08 | 0.22 | $0.23 | 211 |
| 2021-11-05 | 0.22 | $0.23 | 2900 |
| 2021-11-04 | 0.22 | $0.21 | 100 |
| 2021-11-03 | 0.22 | $0.25 | 2342 |
| 2021-11-02 | 0.21 | $0.21 | 1702 |
| 2021-11-01 | 0.22 | $0.21 | 7686 |
| 2021-10-29 | 0.22 | $0.23 | 6177 |
| 2021-10-28 | 0.22 | $0.20 | 4100 |
| 2021-10-27 | 0.22 | $0.21 | 181 |
| 2021-10-26 | 0.23 | $0.25 | 4680 |
| 2021-10-25 | 0.22 | $0.25 | 3000 |
| 2021-10-22 | 0.22 | $0.25 | 900 |
| 2021-10-21 | 0.21 | $0.22 | 23150 |
| 2021-10-18 | 0.21 | $0.25 | 1252 |
| 2021-10-15 | 0.21 | $0.25 | 4450 |
| 2021-10-14 | 0.20 | $0.22 | 4700 |
| 2021-10-13 | 0.20 | $0.22 | 450 |
| 2021-10-12 | 0.20 | $0.20 | 11860 |
| 2021-10-11 | 0.20 | $0.20 | 7589 |
| 2021-10-08 | 0.21 | $0.20 | 3000 |
| 2021-10-07 | 0.21 | $0.20 | 11700 |
| 2021-10-06 | 0.22 | $0.20 | 29850 |
| 2021-10-05 | 0.22 | $0.21 | 49470 |
| 2021-10-04 | 0.23 | $0.22 | 43916 |
| 2021-10-01 | 0.24 | $0.23 | 4955 |
| 2021-09-29 | 0.24 | $0.22 | 60800 |
| 2021-09-28 | 0.25 | $0.25 | 10500 |
| 2021-09-27 | 0.25 | $0.26 | 1200 |
| 2021-09-24 | 0.25 | $0.28 | 3772 |
| 2021-09-23 | 0.24 | $0.28 | 4360 |
| 2021-09-22 | 0.24 | $0.23 | 38610 |
| 2021-09-20 | 0.25 | $0.25 | 9130 |
| 2021-09-17 | 0.25 | $0.25 | 2350 |
| 2021-09-16 | 0.25 | $0.25 | 350 |
| 2021-09-15 | 0.25 | $0.29 | 7500 |
| 2021-09-14 | 0.25 | $0.25 | 13892 |
| 2021-09-10 | 0.25 | $0.26 | 4810 |
| 2021-09-09 | 0.26 | $0.26 | 130 |
| 2021-09-08 | 0.26 | $0.28 | 5300 |
| 2021-09-07 | 0.26 | $0.28 | 15490 |
| 2021-09-03 | 0.26 | $0.30 | 3900 |
| 2021-09-02 | 0.25 | $0.28 | 3702 |
| 2021-09-01 | 0.25 | $0.28 | 8890 |
| 2021-08-30 | 0.25 | $0.30 | 1820 |
| 2021-08-27 | 0.24 | $0.32 | 8485 |
| 2021-08-25 | 0.23 | $0.25 | 520 |
| 2021-08-24 | 0.23 | $0.25 | 11066 |
| 2021-08-23 | 0.24 | $0.26 | 3200 |
| 2021-08-20 | 0.24 | $0.25 | 30956 |
| 2021-08-19 | 0.25 | $0.25 | 144032 |
| 2021-08-17 | 0.25 | $0.28 | 233 |
| 2021-08-13 | 0.25 | $0.28 | 699 |
| 2021-08-12 | 0.26 | $0.29 | 5218 |
| 2021-08-11 | 0.26 | $0.28 | 6800 |
| 2021-08-10 | 0.26 | $0.29 | 15328 |
| 2021-08-09 | 0.26 | $0.29 | 442 |
| 2021-08-06 | 0.27 | $0.29 | 2204 |
| 2021-08-05 | 0.27 | $0.29 | 900 |
| 2021-08-04 | 0.28 | $0.29 | 23001 |
| 2021-08-03 | 0.29 | $0.34 | 2390 |
| 2021-08-02 | 0.29 | $0.34 | 9122 |
| 2021-07-30 | 0.29 | $0.36 | 13311 |
| 2021-07-29 | 0.28 | $0.35 | 135577 |
| 2021-07-28 | 0.28 | $0.37 | 66276 |
| 2021-07-27 | 0.27 | $0.35 | 2499 |
| 2021-07-26 | 0.27 | $0.45 | 182951 |
| 2021-07-23 | 0.25 | $0.34 | 102407 |
| 2021-07-22 | 0.25 | $0.35 | 134669 |
| 2021-07-21 | 0.24 | $0.34 | 178698 |
| 2021-07-20 | 0.24 | $0.33 | 97020 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
-0.18
2026-03-18
Close Price
$0.03
Vol: 129381
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.20
Average
0.57
Maximum
1.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-18 | -0.18 | $0.03 | 129381 |
| 2026-03-17 | -0.19 | $0.03 | — |
| 2026-03-16 | -0.19 | $0.03 | — |
| 2026-03-13 | -0.20 | $0.03 | 129381 |
| 2026-03-12 | -0.19 | $0.03 | — |
| 2026-03-11 | -0.18 | $0.03 | — |
| 2026-03-10 | -0.16 | $0.00 | — |
| 2026-03-09 | -0.12 | $0.00 | 140881 |
| 2026-03-06 | -0.07 | $0.00 | 103766 |
| 2026-03-05 | 0.01 | $0.00 | 2854 |
| 2026-03-04 | 0.11 | $0.00 | 20458 |
| 2026-03-03 | 0.23 | $0.01 | 11559 |
| 2026-03-02 | 0.39 | $0.05 | 9622 |
| 2026-02-27 | 0.57 | $0.09 | 4306 |
| 2026-02-26 | 0.78 | $0.23 | 31880 |
| 2026-02-25 | 1.00 | $0.75 | 44349 |
| 2026-02-24 | 1.10 | $1.12 | 408244 |
| 2026-02-23 | 1.11 | $1.17 | 22958 |
| 2026-02-20 | 1.11 | $1.18 | 10790 |
| 2026-02-19 | 1.10 | $1.05 | 2600 |
| 2026-02-18 | 1.14 | $1.08 | 7271 |
| 2026-02-17 | 1.17 | $1.08 | 40665 |
| 2026-02-13 | 1.21 | $1.16 | 31794 |
| 2026-02-12 | 1.24 | $1.11 | 10559 |
| 2026-02-11 | 1.29 | $1.23 | 44911 |
| 2026-02-10 | 1.31 | $1.29 | 4305 |
| 2026-02-09 | 1.31 | $1.28 | 6115 |
| 2026-02-06 | 1.32 | $1.29 | 44 |
| 2026-02-05 | 1.33 | $1.28 | 2289 |
| 2026-02-04 | 1.35 | $1.28 | 19969 |
| 2026-02-03 | 1.36 | $1.30 | 12835 |
| 2026-02-02 | 1.38 | $1.34 | 7500 |
| 2026-01-30 | 1.38 | $1.40 | 7803 |
| 2026-01-29 | 1.36 | $1.28 | 2565 |
| 2026-01-28 | 1.38 | $1.38 | 31777 |
| 2026-01-27 | 1.36 | $1.53 | 26958 |
| 2026-01-26 | 1.30 | $1.30 | 31749 |
| 2026-01-23 | 1.29 | $1.34 | 20114 |
| 2026-01-22 | 1.27 | $1.25 | 21281 |
| 2026-01-21 | 1.27 | $1.19 | 13512 |
| 2026-01-20 | 1.29 | $1.26 | 2274 |
| 2026-01-16 | 1.29 | $1.28 | 5382 |
| 2026-01-15 | 1.29 | $1.25 | 3294 |
| 2026-01-14 | 1.29 | $1.38 | 3865 |
| 2026-01-13 | 1.25 | $1.27 | 4793 |
| 2026-01-12 | 1.24 | $1.15 | 4390 |
| 2026-01-09 | 1.26 | $1.26 | 12611 |
| 2026-01-08 | 1.25 | $1.22 | 6229 |
| 2026-01-07 | 1.25 | $1.20 | 1596 |
| 2026-01-06 | 1.25 | $1.25 | 1 |
| 2026-01-05 | 1.24 | $1.25 | 4997 |
| 2026-01-02 | 1.22 | $1.24 | 2896 |
| 2025-12-31 | 1.20 | $1.25 | 15855 |
| 2025-12-30 | 1.18 | $1.30 | 21106 |
| 2025-12-29 | 1.13 | $1.25 | 32117 |
| 2025-12-23 | 1.09 | $1.17 | 309 |
| 2025-12-22 | 1.06 | $1.15 | 2612 |
| 2025-12-19 | 1.03 | $1.05 | 5628 |
| 2025-12-17 | 1.03 | $0.99 | 3015 |
| 2025-12-16 | 1.05 | $0.99 | 3015 |
| 2025-12-15 | 1.07 | $1.05 | 14780 |
| 2025-12-12 | 1.07 | $1.19 | 858 |
| 2025-12-11 | 1.03 | $1.00 | 14994 |
| 2025-12-10 | 1.05 | $0.91 | 10487 |
| 2025-12-09 | 1.09 | $1.01 | 12820 |
| 2025-12-08 | 1.12 | $1.08 | 20669 |
| 2025-12-05 | 1.12 | $1.11 | 13272 |
| 2025-12-04 | 1.12 | $1.13 | 20405 |
| 2025-12-03 | 1.11 | $1.10 | 10119 |
| 2025-12-02 | 1.11 | $1.02 | 5260 |
| 2025-12-01 | 1.13 | $1.11 | 3444 |
| 2025-11-28 | 1.12 | $1.14 | 8636 |
| 2025-11-26 | 1.11 | $1.10 | 21155 |
| 2025-11-25 | 1.10 | $1.00 | 12258 |
| 2025-11-24 | 1.12 | $1.07 | 14011 |
| 2025-11-21 | 1.12 | $1.07 | 13724 |
| 2025-11-20 | 1.12 | $1.00 | 31584 |
| 2025-11-19 | 1.14 | $1.09 | 18828 |
| 2025-11-18 | 1.14 | $1.16 | 166737 |
| 2025-11-17 | 1.11 | $1.08 | 2533 |
| 2025-11-14 | 1.10 | $1.07 | 13 |
| 2025-11-13 | 1.09 | $1.08 | 3916 |
| 2025-11-12 | 1.06 | $1.02 | 2802 |
| 2025-11-11 | 1.06 | $1.03 | 16450 |
| 2025-11-10 | 1.04 | $1.03 | 17306 |
| 2025-11-07 | 1.02 | $0.93 | 12121 |
| 2025-11-06 | 1.03 | $0.93 | 5916 |
| 2025-11-05 | 1.04 | $1.00 | 5377 |
| 2025-11-04 | 1.02 | $1.00 | 20517 |
| 2025-11-03 | 1.00 | $1.03 | 5092 |
| 2025-10-31 | 0.96 | $1.05 | 18099 |
| 2025-10-30 | 0.91 | $0.99 | 6022 |
| 2025-10-29 | 0.86 | $0.95 | 14832 |
| 2025-10-28 | 0.82 | $0.98 | 43251 |
| 2025-10-27 | 0.75 | $0.99 | 96307 |
| 2025-10-24 | 0.66 | $0.69 | 930 |
| 2025-10-23 | 0.66 | $0.63 | 350 |
| 2025-10-22 | 0.66 | $0.64 | 7410 |
| 2025-10-21 | 0.67 | $0.66 | 2512 |
| 2025-10-20 | 0.67 | $0.68 | 7665 |
| 2025-10-17 | 0.66 | $0.66 | 55523 |
| 2025-10-16 | 0.66 | $0.65 | 6782 |
| 2025-10-15 | 0.67 | $0.66 | 2003 |
| 2025-10-14 | 0.67 | $0.70 | 2316 |
| 2025-10-13 | 0.66 | $0.72 | 10999 |
| 2025-10-10 | 0.64 | $0.66 | 5334 |
| 2025-10-09 | 0.64 | $0.68 | 11162 |
| 2025-10-08 | 0.63 | $0.63 | 7332 |
| 2025-10-07 | 0.63 | $0.61 | 3399 |
| 2025-10-06 | 0.64 | $0.63 | 23467 |
| 2025-10-02 | 0.65 | $0.61 | 2782 |
| 2025-10-01 | 0.66 | $0.61 | 3763 |
| 2025-09-30 | 0.68 | $0.67 | 10282 |
| 2025-09-29 | 0.69 | $0.68 | 959 |
| 2025-09-26 | 0.69 | $0.70 | 647 |
| 2025-09-25 | 0.69 | $0.74 | 1704 |
| 2025-09-24 | 0.68 | $0.77 | 20709 |
| 2025-09-23 | 0.65 | $0.69 | 3803 |
| 2025-09-22 | 0.65 | $0.75 | 20479 |
| 2025-09-19 | 0.62 | $0.67 | 26894 |
| 2025-09-18 | 0.61 | $0.72 | 1683 |
| 2025-09-17 | 0.59 | $0.70 | 2475 |
| 2025-09-16 | 0.57 | $0.61 | 12721 |
| 2025-09-15 | 0.58 | $0.59 | 7759 |
| 2025-09-12 | 0.60 | $0.59 | 17121 |
| 2025-09-11 | 0.62 | $0.65 | 2082 |
| 2025-09-10 | 0.63 | $0.66 | 6087 |
| 2025-09-09 | 0.64 | $0.45 | 114 |
| 2025-09-08 | 0.72 | $0.68 | 6403 |
| 2025-09-05 | 0.74 | $0.72 | 3035 |
| 2025-09-04 | 0.75 | $0.71 | 4853 |
| 2025-09-03 | 0.78 | $0.71 | 684 |
| 2025-09-02 | 0.81 | $0.81 | 7089 |
| 2025-08-29 | 0.81 | $0.79 | 475 |
| 2025-08-28 | 0.82 | $0.84 | 308 |
| 2025-08-27 | 0.83 | $0.80 | 9947 |
| 2025-08-26 | 0.84 | $0.80 | 868 |
| 2025-08-25 | 0.85 | $0.85 | 3550 |
| 2025-08-22 | 0.86 | $0.82 | 28887 |
| 2025-08-21 | 0.87 | $0.83 | 19618 |
| 2025-08-20 | 0.88 | $0.84 | 1542 |
| 2025-08-19 | 0.90 | $0.86 | 3954 |
| 2025-08-18 | 0.91 | $0.89 | 39027 |
| 2025-08-15 | 0.91 | $0.86 | 20701 |
| 2025-08-14 | 0.92 | $0.92 | 10309 |
| 2025-08-13 | 0.92 | $0.90 | 8146 |
| 2025-08-12 | 0.92 | $0.92 | 22350 |
| 2025-08-11 | 0.91 | $0.97 | 30067 |
| 2025-08-08 | 0.89 | $0.83 | 871 |
| 2025-08-07 | 0.90 | $0.92 | 902 |
| 2025-08-06 | 0.89 | $0.90 | 242 |
| 2025-08-05 | 0.89 | $0.90 | 420 |
| 2025-08-04 | 0.88 | $0.82 | 81 |
| 2025-07-30 | 0.89 | $1.00 | 6497 |
| 2025-07-29 | 0.85 | $0.90 | 22204 |
| 2025-07-28 | 0.84 | $0.89 | 5326 |
| 2025-07-25 | 0.82 | $0.90 | 22304 |
| 2025-07-23 | 0.80 | $0.80 | 1224 |
| 2025-07-22 | 0.81 | $0.80 | 10711 |
| 2025-07-18 | 0.82 | $0.82 | 4680 |
| 2025-07-17 | 0.82 | $0.86 | 12170 |
| 2025-07-16 | 0.81 | $0.81 | 4378 |
| 2025-07-15 | 0.82 | $0.81 | 1106 |
| 2025-07-14 | 0.82 | $0.81 | 1281 |
| 2025-07-11 | 0.83 | $0.84 | 356 |
| 2025-07-10 | 0.84 | $0.85 | 1677 |
| 2025-07-09 | 0.84 | $0.88 | 1815 |
| 2025-07-07 | 0.83 | $0.81 | 2920 |
| 2025-07-01 | 0.84 | $0.84 | 2473 |
| 2025-06-30 | 0.84 | $0.84 | 14831 |
| 2025-06-27 | 0.85 | $0.85 | 1160 |
| 2025-06-26 | 0.86 | $0.88 | 14420 |
| 2025-06-25 | 0.85 | $0.83 | 600 |
| 2025-06-24 | 0.87 | $0.86 | 4381 |
| 2025-06-23 | 0.87 | $0.84 | 7272 |
| 2025-06-20 | 0.89 | $0.84 | 5550 |
| 2025-06-18 | 0.90 | $0.90 | 5206 |
| 2025-06-17 | 0.91 | $0.85 | 1421 |
| 2025-06-16 | 0.92 | $0.97 | 1201 |
| 2025-06-13 | 0.91 | $0.97 | 9181 |
| 2025-06-12 | 0.89 | $0.87 | 581 |
| 2025-06-11 | 0.89 | $0.90 | 1800 |
| 2025-06-10 | 0.89 | $0.84 | 19155 |
| 2025-06-09 | 0.91 | $0.85 | 22157 |
| 2025-06-06 | 0.93 | $0.87 | 530 |
| 2025-06-05 | 0.95 | $0.86 | 3094 |
| 2025-06-04 | 0.97 | $0.95 | 138 |
| 2025-06-03 | 0.97 | $0.94 | 18649 |
| 2025-06-02 | 0.98 | $0.98 | 8 |
| 2025-05-30 | 0.97 | $0.95 | 1688 |
| 2025-05-29 | 0.96 | $0.95 | 19918 |
| 2025-05-28 | 0.96 | $1.00 | 23146 |
| 2025-05-27 | 0.94 | $0.95 | 3288 |
| 2025-05-23 | 0.93 | $0.90 | 3842 |
| 2025-05-22 | 0.93 | $0.95 | 15948 |
| 2025-05-21 | 0.92 | $0.92 | 30114 |
| 2025-05-20 | 0.91 | $0.91 | 21341 |
| 2025-05-19 | 0.90 | $0.90 | 60509 |
| 2025-05-16 | 0.89 | $0.90 | 4478 |
| 2025-05-14 | 0.88 | $0.90 | 790 |
| 2025-05-13 | 0.87 | $0.90 | 1253 |
| 2025-05-12 | 0.86 | $0.90 | 5356 |
| 2025-05-09 | 0.84 | $0.88 | 2890 |
| 2025-05-08 | 0.83 | $0.79 | 19956 |
| 2025-05-07 | 0.84 | $0.82 | 4147 |
| 2025-05-06 | 0.85 | $0.80 | 2000 |
| 2025-05-05 | 0.86 | $0.83 | 922 |
| 2025-05-02 | 0.86 | $0.82 | 3947 |
| 2025-05-01 | 0.87 | $0.84 | 5126 |
| 2025-04-30 | 0.88 | $0.81 | 2441 |
| 2025-04-29 | 0.89 | $0.88 | 692 |
| 2025-04-28 | 0.88 | $0.86 | 4254 |
| 2025-04-25 | 0.88 | $0.89 | 1516 |
| 2025-04-24 | 0.87 | $0.88 | 5180 |
| 2025-04-23 | 0.86 | $0.88 | 2016 |
| 2025-04-22 | 0.84 | $0.88 | 4421 |
| 2025-04-21 | 0.82 | $0.87 | 17078 |
| 2025-04-17 | 0.80 | $0.95 | 33010 |
| 2025-04-16 | 0.75 | $0.86 | 5775 |
| 2025-04-15 | 0.72 | $0.78 | 1950 |
| 2025-04-14 | 0.71 | $0.78 | 229786 |
| 2025-04-11 | 0.69 | $0.75 | 9280 |
| 2025-04-10 | 0.68 | $0.65 | 20000 |
| 2025-04-09 | 0.71 | $0.71 | 94360 |
| 2025-04-08 | 0.72 | $0.63 | 5436 |
| 2025-04-07 | 0.75 | $0.63 | 7264 |
| 2025-04-04 | 0.80 | $0.73 | 1604 |
| 2025-04-03 | 0.83 | $0.80 | 4179 |
| 2025-04-01 | 0.84 | $0.83 | 5484 |
| 2025-03-31 | 0.84 | $0.83 | 3055 |
| 2025-03-28 | 0.84 | $0.89 | 6447 |
| 2025-03-27 | 0.83 | $0.88 | 9687 |
| 2025-03-26 | 0.82 | $0.85 | 12412 |
| 2025-03-25 | 0.81 | $0.86 | 11798 |
| 2025-03-24 | 0.79 | $0.80 | 56703 |
| 2025-03-21 | 0.80 | $0.80 | 20031 |
| 2025-03-20 | 0.81 | $0.82 | 53512 |
| 2025-03-19 | 0.81 | $0.84 | 8712 |
| 2025-03-18 | 0.81 | $0.79 | 35303 |
| 2025-03-17 | 0.82 | $0.85 | 29802 |
| 2025-03-14 | 0.82 | $0.82 | 1092 |
| 2025-03-13 | 0.82 | $0.90 | 1281 |
| 2025-03-12 | 0.81 | $0.82 | 2046 |
| 2025-03-11 | 0.81 | $0.84 | 338 |
| 2025-03-10 | 0.82 | $0.84 | 1327 |
| 2025-03-07 | 0.82 | $0.85 | 1092 |
| 2025-03-06 | 0.82 | $0.82 | 2290 |
| 2025-03-05 | 0.84 | $0.90 | 1230 |
| 2025-03-04 | 0.83 | $0.80 | 15797 |
| 2025-03-03 | 0.85 | $0.85 | 9013 |
| 2025-02-28 | 0.87 | $0.89 | 2913 |
| 2025-02-27 | 0.88 | $0.86 | 57993 |
| 2025-02-26 | 0.89 | $0.94 | 6596 |
| 2025-02-25 | 0.89 | $0.95 | 11297 |
| 2025-02-24 | 0.89 | $0.89 | 7071 |
| 2025-02-21 | 0.90 | $0.92 | 1331 |
| 2025-02-20 | 0.91 | $0.90 | 3238 |
| 2025-02-19 | 0.92 | $0.91 | 7098 |
| 2025-02-18 | 0.94 | $0.91 | 19850 |
| 2025-02-14 | 0.97 | $0.98 | 9598 |
| 2025-02-13 | 0.97 | $0.98 | 2702 |
| 2025-02-12 | 0.98 | $0.97 | 4962 |
| 2025-02-11 | 1.00 | $0.95 | 1250 |
| 2025-02-10 | 1.03 | $1.04 | 27042 |
| 2025-02-07 | 1.03 | $1.03 | 9972 |
| 2025-02-06 | 1.04 | $1.06 | 12429 |
| 2025-02-05 | 1.04 | $1.03 | 2270 |
| 2025-02-03 | 1.05 | $1.01 | 6621 |
| 2025-01-31 | 1.07 | $1.10 | 33341 |
| 2025-01-30 | 1.07 | $1.14 | 11561 |
| 2025-01-29 | 1.05 | $1.03 | 4950 |
| 2025-01-28 | 1.07 | $1.04 | 18168 |
| 2025-01-27 | 1.09 | $1.08 | 7680 |
| 2025-01-24 | 1.10 | $1.19 | 38745 |
| 2025-01-23 | 1.07 | $1.11 | 3802 |
| 2025-01-22 | 1.06 | $1.06 | 2750 |
| 2025-01-21 | 1.07 | $1.05 | 42074 |
| 2025-01-17 | 1.09 | $0.95 | 1970 |
| 2025-01-16 | 1.14 | $1.07 | 12518 |
| 2025-01-15 | 1.16 | $1.11 | 7712 |
| 2025-01-14 | 1.18 | $1.14 | 7581 |
| 2025-01-13 | 1.19 | $1.14 | 12358 |
| 2025-01-10 | 1.20 | $1.19 | 25756 |
| 2025-01-08 | 1.19 | $1.23 | 11760 |
| 2025-01-07 | 1.17 | $1.24 | 17590 |
| 2025-01-06 | 1.15 | $1.22 | 53222 |
| 2025-01-03 | 1.12 | $1.18 | 29714 |
| 2025-01-02 | 1.10 | $1.11 | 24900 |
| 2024-12-31 | 1.09 | $1.08 | 750 |
| 2024-12-30 | 1.10 | $1.07 | 6698 |
| 2024-12-27 | 1.11 | $1.06 | 3871 |
| 2024-12-26 | 1.12 | $1.06 | 4025 |
| 2024-12-23 | 1.13 | $1.05 | 15457 |
| 2024-12-20 | 1.15 | $1.04 | 44022 |
| 2024-12-19 | 1.17 | $1.01 | 16651 |
| 2024-12-18 | 1.21 | $1.04 | 5142 |
| 2024-12-16 | 1.25 | $1.16 | 32528 |
| 2024-12-13 | 1.25 | $1.18 | 24849 |
| 2024-12-12 | 1.25 | $1.20 | 16349 |
| 2024-12-11 | 1.23 | $1.22 | 18098 |
| 2024-12-10 | 1.20 | $1.18 | 19551 |
| 2024-12-09 | 1.18 | $1.17 | 18583 |
| 2024-12-06 | 1.16 | $1.18 | 119533 |
| 2024-12-05 | 1.12 | $1.12 | 8169 |
| 2024-12-04 | 1.09 | $1.12 | 39466 |
| 2024-12-03 | 1.06 | $1.13 | 43478 |
| 2024-12-02 | 1.01 | $1.00 | 53783 |
| 2024-11-29 | 0.99 | $1.00 | 81000 |
| 2024-11-27 | 0.96 | $0.92 | 15637 |
| 2024-11-26 | 0.95 | $1.01 | 11959 |
| 2024-11-25 | 0.91 | $1.00 | 38342 |
| 2024-11-22 | 0.86 | $0.85 | 117155 |
| 2024-11-21 | 0.84 | $0.82 | 8848 |
| 2024-11-20 | 0.83 | $0.92 | 15953 |
| 2024-11-19 | 0.79 | $0.86 | 44513 |
| 2024-11-18 | 0.76 | $0.81 | 24145 |
| 2024-11-15 | 0.73 | $0.75 | 45028 |
| 2024-11-14 | 0.71 | $0.77 | 13618 |
| 2024-11-13 | 0.69 | $0.70 | 28200 |
| 2024-11-12 | 0.68 | $0.71 | 46268 |
| 2024-11-11 | 0.67 | $0.66 | 23743 |
| 2024-11-08 | 0.67 | $0.62 | 10240 |
| 2024-11-07 | 0.68 | $0.65 | 2732 |
| 2024-11-06 | 0.68 | $0.68 | 8241 |
| 2024-11-05 | 0.67 | $0.68 | 16580 |
| 2024-11-04 | 0.67 | $0.65 | 10897 |
| 2024-11-01 | 0.66 | $0.64 | 390 |
| 2024-10-31 | 0.66 | $0.68 | 10437 |
| 2024-10-30 | 0.65 | $0.64 | 7156 |
| 2024-10-29 | 0.65 | $0.69 | 10651 |
| 2024-10-28 | 0.63 | $0.68 | 9853 |
| 2024-10-25 | 0.61 | $0.66 | 9814 |
| 2024-10-24 | 0.58 | $0.60 | 5927 |
| 2024-10-22 | 0.58 | $0.56 | 1500 |
| 2024-10-21 | 0.58 | $0.57 | 1093 |
| 2024-10-18 | 0.58 | $0.56 | 8478 |
| 2024-10-17 | 0.58 | $0.58 | 7536 |
| 2024-10-16 | 0.58 | $0.56 | 21000 |
| 2024-10-15 | 0.58 | $0.60 | 7383 |
| 2024-10-14 | 0.57 | $0.56 | 4881 |
| 2024-10-11 | 0.57 | $0.58 | 1003 |
| 2024-10-10 | 0.57 | $0.56 | 12260 |
| 2024-10-09 | 0.57 | $0.59 | 47454 |
| 2024-10-08 | 0.56 | $0.56 | 22852 |
| 2024-10-07 | 0.56 | $0.56 | 6685 |
| 2024-10-04 | 0.56 | $0.55 | 4304 |
| 2024-10-03 | 0.55 | $0.53 | 76318 |
| 2024-10-02 | 0.56 | $0.48 | 900 |
| 2024-10-01 | 0.58 | $0.54 | 875 |
| 2024-09-27 | 0.58 | $0.57 | 11700 |
| 2024-09-26 | 0.58 | $0.56 | 692 |
| 2024-09-25 | 0.58 | $0.56 | 3599 |
| 2024-09-24 | 0.57 | $0.59 | 2171 |
| 2024-09-23 | 0.56 | $0.56 | 8785 |
| 2024-09-20 | 0.55 | $0.55 | 9716 |
| 2024-09-19 | 0.55 | $0.59 | 56117 |
| 2024-09-18 | 0.53 | $0.48 | 1916 |
| 2024-09-17 | 0.54 | $0.59 | 19721 |
| 2024-09-16 | 0.51 | $0.55 | 3397 |
| 2024-09-13 | 0.50 | $0.50 | 2800 |
| 2024-09-12 | 0.49 | $0.48 | 1790 |
| 2024-09-11 | 0.49 | $0.48 | 1429 |
| 2024-09-10 | 0.49 | $0.45 | 1640 |
| 2024-09-09 | 0.50 | $0.50 | 6425 |
| 2024-09-06 | 0.50 | $0.52 | 351 |
| 2024-09-05 | 0.48 | $0.51 | 6060 |
| 2024-09-04 | 0.47 | $0.44 | 100 |
| 2024-08-30 | 0.48 | $0.48 | 2288 |
| 2024-08-27 | 0.47 | $0.50 | 42925 |
| 2024-08-26 | 0.46 | $0.48 | 25600 |
| 2024-08-23 | 0.45 | $0.41 | 1712 |
| 2024-08-22 | 0.46 | $0.47 | 9926 |
| 2024-08-21 | 0.46 | $0.51 | 4763 |
| 2024-08-20 | 0.44 | $0.46 | 1000 |
| 2024-08-16 | 0.43 | $0.43 | 4458 |
| 2024-08-15 | 0.44 | $0.50 | 1152 |
| 2024-08-14 | 0.42 | $0.43 | 843 |
| 2024-08-13 | 0.42 | $0.43 | 47100 |
| 2024-08-12 | 0.42 | $0.43 | 2306 |
| 2024-08-08 | 0.41 | $0.43 | 4481 |
| 2024-08-07 | 0.41 | $0.43 | 8420 |
| 2024-08-05 | 0.41 | $0.40 | 1550 |
| 2024-08-02 | 0.42 | $0.45 | 1677 |
| 2024-08-01 | 0.42 | $0.43 | 1100 |
| 2024-07-30 | 0.42 | $0.44 | 1540 |
| 2024-07-29 | 0.42 | $0.40 | 26966 |
| 2024-07-24 | 0.44 | $0.42 | 4068 |
| 2024-07-23 | 0.45 | $0.45 | 2299 |
| 2024-07-22 | 0.45 | $0.44 | 4500 |
| 2024-07-19 | 0.46 | $0.48 | 113 |
| 2024-07-18 | 0.45 | $0.45 | 2974 |
| 2024-07-16 | 0.46 | $0.49 | 1107 |
| 2024-07-15 | 0.46 | $0.49 | 17287 |
| 2024-07-12 | 0.45 | $0.49 | 2114 |
| 2024-07-10 | 0.45 | $0.48 | 7467 |
| 2024-07-09 | 0.44 | $0.50 | 7430 |
| 2024-07-08 | 0.44 | $0.49 | 1222 |
| 2024-07-05 | 0.43 | $0.47 | 1181 |
| 2024-07-02 | 0.43 | $0.41 | 1300 |
| 2024-07-01 | 0.45 | $0.45 | 1987 |
| 2024-06-27 | 0.46 | $0.51 | 1045 |
| 2024-06-25 | 0.46 | $0.51 | 2190 |
| 2024-06-24 | 0.46 | $0.41 | 10889 |
| 2024-06-21 | 0.49 | $0.51 | 8795 |
| 2024-06-20 | 0.49 | $0.50 | 6028 |
| 2024-06-17 | 0.50 | $0.54 | 1036 |
| 2024-06-14 | 0.50 | $0.51 | 2489 |
| 2024-06-13 | 0.51 | $0.50 | 3616 |
| 2024-06-10 | 0.53 | $0.50 | 56712 |
| 2024-06-07 | 0.55 | $0.48 | 8765 |
| 2024-06-06 | 0.59 | $0.54 | 27501 |
| 2024-06-05 | 0.61 | $0.54 | 52890 |
| 2024-06-04 | 0.64 | $0.56 | 6880 |
| 2024-06-03 | 0.66 | $0.64 | 1902 |
| 2024-05-31 | 0.67 | $0.64 | 793 |
| 2024-05-30 | 0.68 | $0.66 | 2450 |
| 2024-05-29 | 0.68 | $0.62 | 44383 |
| 2024-05-28 | 0.70 | $0.66 | 61379 |
| 2024-05-23 | 0.71 | $0.69 | 717 |
| 2024-05-22 | 0.71 | $0.72 | 8716 |
| 2024-05-21 | 0.70 | $0.71 | 2019 |
| 2024-05-20 | 0.69 | $0.71 | 39123 |
| 2024-05-17 | 0.68 | $0.64 | 8854 |
| 2024-05-16 | 0.68 | $0.65 | 750 |
| 2024-05-15 | 0.69 | $0.63 | 38731 |
| 2024-05-14 | 0.70 | $0.67 | 6642 |
| 2024-05-13 | 0.70 | $0.65 | 6666 |
| 2024-05-10 | 0.71 | $0.72 | 12695 |
| 2024-05-09 | 0.69 | $0.71 | 12421 |
| 2024-05-08 | 0.67 | $0.71 | 30087 |
| 2024-05-07 | 0.65 | $0.69 | 6989 |
| 2024-05-06 | 0.64 | $0.68 | 32014 |
| 2024-05-03 | 0.61 | $0.65 | 12929 |
| 2024-05-02 | 0.60 | $0.60 | 10712 |
| 2024-05-01 | 0.59 | $0.58 | 2200 |
| 2024-04-30 | 0.60 | $0.62 | 12782 |
| 2024-04-29 | 0.58 | $0.59 | 16520 |
| 2024-04-26 | 0.58 | $0.54 | 37528 |
| 2024-04-25 | 0.59 | $0.59 | 340 |
| 2024-04-23 | 0.58 | $0.56 | 3805 |
| 2024-04-22 | 0.59 | $0.56 | 1938 |
| 2024-04-19 | 0.59 | $0.63 | 4305 |
| 2024-04-17 | 0.57 | $0.55 | 3000 |
| 2024-04-15 | 0.58 | $0.53 | 5709 |
| 2024-04-12 | 0.59 | $0.52 | 34289 |
| 2024-04-11 | 0.60 | $0.57 | 1081 |
| 2024-04-10 | 0.60 | $0.59 | 1132 |
| 2024-04-09 | 0.60 | $0.63 | 21281 |
| 2024-04-08 | 0.58 | $0.61 | 172899 |
| 2024-04-05 | 0.57 | $0.61 | 7714 |
| 2024-04-04 | 0.55 | $0.55 | 1000 |
| 2024-04-03 | 0.54 | $0.60 | 34153 |
| 2024-04-02 | 0.52 | $0.52 | 765 |
| 2024-04-01 | 0.52 | $0.52 | 4279 |
| 2024-03-28 | 0.52 | $0.54 | 2070 |
| 2024-03-27 | 0.51 | $0.52 | 780 |
| 2024-03-22 | 0.50 | $0.53 | 5832 |
| 2024-03-21 | 0.49 | $0.53 | 3841 |
| 2024-03-20 | 0.48 | $0.48 | 1635 |
| 2024-03-19 | 0.48 | $0.48 | 10622 |
| 2024-03-18 | 0.48 | $0.48 | 6547 |
| 2024-03-15 | 0.49 | $0.52 | 4203 |
| 2024-03-14 | 0.48 | $0.54 | 6515 |
| 2024-03-13 | 0.46 | $0.47 | 3854 |
| 2024-03-12 | 0.47 | $0.48 | 5391 |
| 2024-03-11 | 0.47 | $0.48 | 785 |
| 2024-03-08 | 0.47 | $0.48 | 8551 |
| 2024-03-07 | 0.47 | $0.47 | 6244 |
| 2024-03-06 | 0.47 | $0.46 | 3054 |
| 2024-03-04 | 0.48 | $0.50 | 4006 |
| 2024-03-01 | 0.48 | $0.50 | 4192 |
| 2024-02-28 | 0.49 | $0.50 | 1925 |
| 2024-02-27 | 0.49 | $0.50 | 2230 |
| 2024-02-26 | 0.49 | $0.50 | 2835 |
| 2024-02-23 | 0.49 | $0.52 | 37371 |
| 2024-02-22 | 0.49 | $0.50 | 9356 |
| 2024-02-21 | 0.49 | $0.50 | 157 |
| 2024-02-20 | 0.50 | $0.50 | 3409 |
| 2024-02-16 | 0.51 | $0.51 | 14770 |
| 2024-02-15 | 0.52 | $0.51 | 1001 |
| 2024-02-14 | 0.52 | $0.51 | 1406 |
| 2024-02-13 | 0.54 | $0.52 | 700 |
| 2024-02-12 | 0.55 | $0.55 | 1002 |
| 2024-02-09 | 0.55 | $0.50 | 725 |
| 2024-02-08 | 0.57 | $0.56 | 389 |
| 2024-02-06 | 0.58 | $0.55 | 1186 |
| 2024-02-05 | 0.59 | $0.57 | 24511 |
| 2024-02-02 | 0.60 | $0.60 | 1001 |
| 2024-02-01 | 0.59 | $0.60 | 5848 |
| 2024-01-31 | 0.59 | $0.60 | 7010 |
| 2024-01-30 | 0.59 | $0.60 | 5072 |
| 2024-01-29 | 0.59 | $0.60 | 6161 |
| 2024-01-26 | 0.59 | $0.60 | 8200 |
| 2024-01-25 | 0.59 | $0.59 | 10137 |
| 2024-01-24 | 0.59 | $0.60 | 5800 |
| 2024-01-23 | 0.59 | $0.58 | 3049 |
| 2024-01-22 | 0.60 | $0.60 | 1264 |
| 2024-01-19 | 0.60 | $0.60 | 8324 |
| 2024-01-18 | 0.60 | $0.60 | 18528 |
| 2024-01-17 | 0.60 | $0.60 | 4994 |
| 2024-01-16 | 0.60 | $0.60 | 6003 |
| 2024-01-12 | 0.60 | $0.60 | 10156 |
| 2024-01-11 | 0.60 | $0.60 | 25797 |
| 2024-01-10 | 0.60 | $0.60 | 20191 |
| 2024-01-09 | 0.60 | $0.59 | 19153 |
| 2024-01-08 | 0.60 | $0.60 | 2092 |
| 2024-01-05 | 0.60 | $0.60 | 10522 |
| 2024-01-04 | 0.60 | $0.59 | 7900 |
| 2024-01-03 | 0.60 | $0.60 | 4662 |
| 2024-01-02 | 0.61 | $0.59 | 4798 |
| 2023-12-29 | 0.61 | $0.58 | 2438 |
| 2023-12-28 | 0.62 | $0.58 | 3500 |
| 2023-12-27 | 0.62 | $0.61 | 5400 |
| 2023-12-26 | 0.62 | $0.59 | 6200 |
| 2023-12-22 | 0.63 | $0.60 | 1020 |
| 2023-12-21 | 0.63 | $0.60 | 13418 |
| 2023-12-20 | 0.63 | $0.60 | 4105 |
| 2023-12-19 | 0.64 | $0.60 | 6678 |
| 2023-12-18 | 0.64 | $0.60 | 33900 |
| 2023-12-15 | 0.64 | $0.60 | 12690 |
| 2023-12-14 | 0.64 | $0.60 | 31094 |
| 2023-12-13 | 0.64 | $0.60 | 14948 |
| 2023-12-12 | 0.64 | $0.62 | 55161 |
| 2023-12-11 | 0.63 | $0.60 | 14531 |
| 2023-12-08 | 0.63 | $0.58 | 35486 |
| 2023-12-07 | 0.63 | $0.59 | 45854 |
| 2023-12-06 | 0.62 | $0.58 | 31062 |
| 2023-12-05 | 0.62 | $0.59 | 6015 |
| 2023-12-04 | 0.61 | $0.58 | 11475 |
| 2023-12-01 | 0.60 | $0.55 | 2520 |
| 2023-11-30 | 0.60 | $0.60 | 19322 |
| 2023-11-29 | 0.58 | $0.60 | 24846 |
| 2023-11-28 | 0.55 | $0.58 | 52497 |
| 2023-11-27 | 0.52 | $0.57 | 30614 |
| 2023-11-24 | 0.49 | $0.53 | 13356 |
| 2023-11-22 | 0.47 | $0.55 | 11598 |
| 2023-11-21 | 0.43 | $0.58 | 22893 |
| 2023-11-20 | 0.37 | $0.58 | 126880 |
| 2023-11-17 | 0.30 | $0.33 | 21221 |
| 2023-11-16 | 0.29 | $0.33 | 4893 |
| 2023-11-15 | 0.29 | $0.31 | 1853 |
| 2023-11-14 | 0.28 | $0.29 | 45357 |
| 2023-11-13 | 0.29 | $0.29 | 840 |
| 2023-11-10 | 0.29 | $0.28 | 603 |
| 2023-11-09 | 0.30 | $0.29 | 14652 |
| 2023-11-08 | 0.31 | $0.31 | 4550 |
| 2023-11-07 | 0.32 | $0.32 | 16819 |
| 2023-11-06 | 0.33 | $0.32 | 1377 |
| 2023-11-03 | 0.34 | $0.33 | 6298 |
| 2023-11-02 | 0.35 | $0.35 | 18556 |
| 2023-11-01 | 0.35 | $0.35 | 8451 |
| 2023-10-30 | 0.35 | $0.39 | 2100 |
| 2023-10-27 | 0.35 | $0.30 | 128 |
| 2023-10-26 | 0.37 | $0.39 | 5875 |
| 2023-10-25 | 0.36 | $0.35 | 2331 |
| 2023-10-24 | 0.37 | $0.27 | 4239 |
| 2023-10-23 | 0.41 | $0.36 | 2130 |
| 2023-10-20 | 0.42 | $0.36 | 6459 |
| 2023-10-19 | 0.44 | $0.44 | 100 |
| 2023-10-18 | 0.44 | $0.48 | 6825 |
| 2023-10-17 | 0.42 | $0.47 | 1951 |
| 2023-10-16 | 0.40 | $0.48 | 14662 |
| 2023-10-13 | 0.38 | $0.40 | 4789 |
| 2023-10-12 | 0.38 | $0.40 | 1232 |
| 2023-10-11 | 0.37 | $0.45 | 4620 |
| 2023-10-09 | 0.35 | $0.35 | 3427 |
| 2023-10-06 | 0.36 | $0.35 | 2165 |
| 2023-10-05 | 0.37 | $0.36 | 28679 |
| 2023-10-04 | 0.38 | $0.35 | 10112 |
| 2023-10-03 | 0.40 | $0.36 | 450 |
| 2023-10-02 | 0.42 | $0.38 | 7852 |
| 2023-09-29 | 0.43 | $0.44 | 25652 |
| 2023-09-28 | 0.43 | $0.45 | 1500 |
| 2023-09-27 | 0.43 | $0.42 | 1594 |
| 2023-09-26 | 0.44 | $0.45 | 152 |
| 2023-09-25 | 0.44 | $0.46 | 7307 |
| 2023-09-22 | 0.43 | $0.46 | 1995 |
| 2023-09-21 | 0.43 | $0.45 | 12250 |
| 2023-09-20 | 0.42 | $0.41 | 2550 |
| 2023-09-19 | 0.43 | $0.47 | 2600 |
| 2023-09-18 | 0.43 | $0.45 | 14237 |
| 2023-09-14 | 0.43 | $0.43 | 399574 |
| 2023-09-13 | 0.43 | $0.46 | 24071 |
| 2023-09-12 | 0.43 | $0.46 | 4594 |
| 2023-09-11 | 0.43 | $0.41 | 14186 |
| 2023-09-08 | 0.44 | $0.41 | 5437 |
| 2023-09-07 | 0.46 | $0.44 | 4650 |
| 2023-09-06 | 0.47 | $0.45 | 8376 |
| 2023-09-05 | 0.48 | $0.47 | 15416 |
| 2023-09-01 | 0.49 | $0.47 | 9000 |
| 2023-08-31 | 0.50 | $0.47 | 9513 |
| 2023-08-30 | 0.51 | $0.50 | 12850 |
| 2023-08-29 | 0.52 | $0.51 | 8005 |
| 2023-08-28 | 0.52 | $0.54 | 1200 |
| 2023-08-25 | 0.52 | $0.50 | 27509 |
| 2023-08-24 | 0.53 | $0.53 | 11000 |
| 2023-08-23 | 0.52 | $0.54 | 6966 |
| 2023-08-22 | 0.52 | $0.55 | 1487 |
| 2023-08-21 | 0.51 | $0.50 | 12109 |
| 2023-08-18 | 0.52 | $0.55 | 19011 |
| 2023-08-17 | 0.51 | $0.55 | 3598 |
| 2023-08-16 | 0.50 | $0.52 | 7653 |
| 2023-08-15 | 0.49 | $0.52 | 4002 |
| 2023-08-14 | 0.49 | $0.52 | 11100 |
| 2023-08-11 | 0.48 | $0.51 | 1090 |
| 2023-08-10 | 0.48 | $0.50 | 6297 |
| 2023-08-09 | 0.48 | $0.50 | 3442 |
| 2023-08-08 | 0.48 | $0.50 | 3448 |
| 2023-08-07 | 0.48 | $0.50 | 5190 |
| 2023-08-04 | 0.48 | $0.45 | 12186 |
| 2023-08-03 | 0.50 | $0.44 | 7972 |
| 2023-08-02 | 0.52 | $0.46 | 21120 |
| 2023-08-01 | 0.55 | $0.54 | 3923 |
| 2023-07-31 | 0.55 | $0.53 | 24811 |
| 2023-07-28 | 0.56 | $0.55 | 5895 |
| 2023-07-27 | 0.56 | $0.54 | 20823 |
| 2023-07-26 | 0.57 | $0.54 | 9384 |
| 2023-07-25 | 0.58 | $0.57 | 44373 |
| 2023-07-24 | 0.57 | $0.58 | 34806 |
| 2023-07-21 | 0.57 | $0.57 | 96045 |
| 2023-07-20 | 0.57 | $0.57 | 81452 |
| 2023-07-19 | 0.56 | $0.58 | 32512 |
| 2023-07-18 | 0.56 | $0.55 | 20908 |
| 2023-07-17 | 0.55 | $0.55 | 20144 |
| 2023-07-14 | 0.55 | $0.52 | 37753 |
| 2023-07-13 | 0.56 | $0.55 | 38767 |
| 2023-07-12 | 0.56 | $0.49 | 18319 |
| 2023-07-11 | 0.57 | $0.51 | 21015 |
| 2023-07-10 | 0.59 | $0.54 | 15550 |
| 2023-07-07 | 0.59 | $0.54 | 16939 |
| 2023-07-06 | 0.60 | $0.59 | 5226 |
| 2023-07-05 | 0.59 | $0.55 | 33324 |
| 2023-07-03 | 0.59 | $0.56 | 7400 |
| 2023-06-30 | 0.59 | $0.55 | 108110 |
| 2023-06-29 | 0.59 | $0.59 | 10005 |
| 2023-06-28 | 0.57 | $0.56 | 23456 |
| 2023-06-27 | 0.56 | $0.58 | 36929 |
| 2023-06-26 | 0.54 | $0.57 | 53528 |
| 2023-06-23 | 0.52 | $0.57 | 83144 |
| 2023-06-22 | 0.49 | $0.55 | 96734 |
| 2023-06-21 | 0.46 | $0.49 | 26032 |
| 2023-06-20 | 0.45 | $0.48 | 48894 |
| 2023-06-16 | 0.43 | $0.42 | 5096 |
| 2023-06-15 | 0.43 | $0.42 | 737 |
| 2023-06-14 | 0.42 | $0.42 | 2700 |
| 2023-06-13 | 0.42 | $0.41 | 3600 |
| 2023-06-12 | 0.41 | $0.42 | 1847 |
| 2023-06-09 | 0.40 | $0.36 | 2252 |
| 2023-06-08 | 0.41 | $0.38 | 28082 |
| 2023-06-07 | 0.41 | $0.42 | 1638 |
| 2023-06-06 | 0.40 | $0.40 | 17772 |
| 2023-06-05 | 0.39 | $0.41 | 33595 |
| 2023-05-31 | 0.38 | $0.37 | 3237 |
| 2023-05-26 | 0.38 | $0.37 | 37542 |
| 2023-05-25 | 0.38 | $0.39 | 9211 |
| 2023-05-24 | 0.37 | $0.39 | 6682 |
| 2023-05-22 | 0.35 | $0.39 | 17547 |
| 2023-05-19 | 0.33 | $0.38 | 7046 |
| 2023-05-17 | 0.32 | $0.34 | 56468 |
| 2023-05-16 | 0.31 | $0.30 | 9606 |
| 2023-05-15 | 0.30 | $0.34 | 2000 |
| 2023-05-12 | 0.29 | $0.34 | 1300 |
| 2023-05-11 | 0.28 | $0.30 | 3596 |
| 2023-05-10 | 0.27 | $0.30 | 300 |
| 2023-05-09 | 0.26 | $0.25 | 29114 |
| 2023-05-08 | 0.27 | $0.30 | 7589 |
| 2023-05-05 | 0.27 | $0.26 | 6150 |
| 2023-05-04 | 0.27 | $0.25 | 178800 |
| 2023-05-03 | 0.28 | $0.24 | 92465 |
| 2023-05-02 | 0.30 | $0.26 | 7570 |
| 2023-05-01 | 0.31 | $0.28 | 75122 |
| 2023-04-27 | 0.32 | $0.31 | 2000 |
| 2023-04-26 | 0.32 | $0.31 | 900 |
| 2023-04-25 | 0.32 | $0.31 | 3925 |
| 2023-04-24 | 0.32 | $0.34 | 11900 |
| 2023-04-21 | 0.31 | $0.35 | 6267 |
| 2023-04-20 | 0.30 | $0.30 | 1500 |
| 2023-04-19 | 0.30 | $0.30 | 1244 |
| 2023-04-18 | 0.30 | $0.30 | 611 |
| 2023-04-17 | 0.30 | $0.31 | 34862 |
| 2023-04-14 | 0.29 | $0.31 | 110 |
| 2023-04-13 | 0.29 | $0.29 | 30590 |
| 2023-04-12 | 0.30 | $0.31 | 6263 |
| 2023-04-11 | 0.29 | $0.31 | 3693 |
| 2023-04-10 | 0.29 | $0.30 | 9851 |
| 2023-04-06 | 0.29 | $0.29 | 17318 |
| 2023-04-05 | 0.29 | $0.30 | 8720 |
| 2023-04-04 | 0.29 | $0.29 | 43196 |
| 2023-04-03 | 0.30 | $0.29 | 402 |
| 2023-03-30 | 0.30 | $0.29 | 300 |
| 2023-03-29 | 0.31 | $0.31 | 25600 |
| 2023-03-28 | 0.31 | $0.30 | 7195 |
| 2023-03-27 | 0.31 | $0.32 | 5610 |
| 2023-03-24 | 0.31 | $0.32 | 1353 |
| 2023-03-23 | 0.31 | $0.31 | 250 |
| 2023-03-22 | 0.32 | $0.31 | 3100 |
| 2023-03-21 | 0.32 | $0.30 | 4070 |
| 2023-03-20 | 0.33 | $0.30 | 9132 |
| 2023-03-17 | 0.34 | $0.31 | 630 |
| 2023-03-16 | 0.35 | $0.33 | 4745 |
| 2023-03-15 | 0.36 | $0.33 | 2968 |
| 2023-03-13 | 0.36 | $0.35 | 1019 |
| 2023-03-10 | 0.36 | $0.36 | 1614 |
| 2023-03-09 | 0.36 | $0.35 | 2000 |
| 2023-03-08 | 0.36 | $0.35 | 1976 |
| 2023-03-06 | 0.36 | $0.36 | 7016 |
| 2023-03-02 | 0.36 | $0.36 | 2670 |
| 2023-02-28 | 0.35 | $0.41 | 34552 |
| 2023-02-27 | 0.33 | $0.40 | 4726 |
| 2023-02-24 | 0.31 | $0.33 | 1122 |
| 2023-02-23 | 0.31 | $0.32 | 119824 |
| 2023-02-22 | 0.31 | $0.31 | 10706 |
| 2023-02-21 | 0.31 | $0.31 | 7171 |
| 2023-02-17 | 0.31 | $0.28 | 20738 |
| 2023-02-16 | 0.32 | $0.33 | 28510 |
| 2023-02-15 | 0.32 | $0.33 | 6413 |
| 2023-02-14 | 0.32 | $0.33 | 32550 |
| 2023-02-13 | 0.32 | $0.32 | 417046 |
| 2023-02-10 | 0.32 | $0.30 | 6161 |
| 2023-02-09 | 0.33 | $0.32 | 4606 |
| 2023-02-08 | 0.34 | $0.32 | 10524 |
| 2023-02-07 | 0.35 | $0.34 | 14028 |
| 2023-02-06 | 0.35 | $0.35 | 51997 |
| 2023-02-03 | 0.35 | $0.33 | 17119 |
| 2023-02-02 | 0.35 | $0.35 | 12438 |
| 2023-02-01 | 0.35 | $0.35 | 6900 |
| 2023-01-31 | 0.35 | $0.35 | 855 |
| 2023-01-30 | 0.35 | $0.35 | 19374 |
| 2023-01-27 | 0.36 | $0.35 | 4387 |
| 2023-01-26 | 0.36 | $0.36 | 39820 |
| 2023-01-25 | 0.36 | $0.35 | 2713 |
| 2023-01-24 | 0.36 | $0.36 | 13223 |
| 2023-01-23 | 0.36 | $0.36 | 35116 |
| 2023-01-20 | 0.36 | $0.36 | 4146 |
| 2023-01-19 | 0.36 | $0.36 | 4210 |
| 2023-01-18 | 0.35 | $0.33 | 7397 |
| 2023-01-17 | 0.36 | $0.38 | 19638 |
| 2023-01-13 | 0.36 | $0.37 | 199862 |
| 2023-01-12 | 0.35 | $0.37 | 9505 |
| 2023-01-11 | 0.35 | $0.34 | 110285 |
| 2023-01-10 | 0.35 | $0.36 | 20790 |
| 2023-01-09 | 0.35 | $0.37 | 2600 |
| 2023-01-06 | 0.34 | $0.36 | 4126 |
| 2023-01-05 | 0.33 | $0.36 | 8200 |
| 2023-01-04 | 0.33 | $0.35 | 22100 |
| 2023-01-03 | 0.33 | $0.35 | 1100 |
| 2022-12-29 | 0.32 | $0.34 | 200 |
| 2022-12-28 | 0.32 | $0.31 | 3515 |
| 2022-12-27 | 0.33 | $0.32 | 160510 |
| 2022-12-23 | 0.34 | $0.30 | 64855 |
| 2022-12-22 | 0.35 | $0.35 | 12200 |
| 2022-12-21 | 0.36 | $0.35 | 133 |
| 2022-12-20 | 0.36 | $0.35 | 115697 |
| 2022-12-19 | 0.37 | $0.37 | 1590 |
| 2022-12-16 | 0.37 | $0.38 | 952 |
| 2022-12-15 | 0.37 | $0.38 | 11200 |
| 2022-12-14 | 0.37 | $0.35 | 250 |
| 2022-12-13 | 0.37 | $0.40 | 7508 |
| 2022-12-12 | 0.37 | $0.37 | 8601 |
| 2022-12-08 | 0.37 | $0.38 | 1996 |
| 2022-12-07 | 0.37 | $0.38 | 32024 |
| 2022-12-06 | 0.37 | $0.37 | 25784 |
| 2022-12-05 | 0.38 | $0.38 | 2775 |
| 2022-12-02 | 0.38 | $0.38 | 2765 |
| 2022-12-01 | 0.39 | $0.38 | 1000 |
| 2022-11-30 | 0.39 | $0.38 | 102307 |
| 2022-11-29 | 0.40 | $0.43 | 2500 |
| 2022-11-28 | 0.39 | $0.38 | 57493 |
| 2022-11-25 | 0.40 | $0.41 | 300 |
| 2022-11-23 | 0.40 | $0.40 | 3864 |
| 2022-11-22 | 0.41 | $0.37 | 8766 |
| 2022-11-21 | 0.42 | $0.40 | 4370 |
| 2022-11-18 | 0.43 | $0.38 | 87876 |
| 2022-11-17 | 0.44 | $0.45 | 7235 |
| 2022-11-16 | 0.44 | $0.42 | 20541 |
| 2022-11-15 | 0.45 | $0.44 | 8950 |
| 2022-11-14 | 0.45 | $0.42 | 9252 |
| 2022-11-11 | 0.45 | $0.44 | 6100 |
| 2022-11-10 | 0.45 | $0.45 | 14114 |
| 2022-11-09 | 0.45 | $0.44 | 7040 |
| 2022-11-08 | 0.45 | $0.44 | 1200 |
| 2022-11-07 | 0.46 | $0.46 | 3885 |
| 2022-11-04 | 0.45 | $0.46 | 10200 |
| 2022-11-03 | 0.45 | $0.42 | 13002 |
| 2022-11-02 | 0.45 | $0.45 | 3765 |
| 2022-11-01 | 0.45 | $0.46 | 8125 |
| 2022-10-31 | 0.45 | $0.46 | 25889 |
| 2022-10-28 | 0.44 | $0.45 | 4190 |
| 2022-10-27 | 0.43 | $0.45 | 16472 |
| 2022-10-26 | 0.42 | $0.46 | 18500 |
| 2022-10-25 | 0.41 | $0.45 | 7900 |
| 2022-10-24 | 0.40 | $0.45 | 15231 |
| 2022-10-21 | 0.39 | $0.40 | 16650 |
| 2022-10-20 | 0.39 | $0.42 | 13853 |
| 2022-10-17 | 0.39 | $0.43 | 10269 |
| 2022-10-14 | 0.38 | $0.38 | 6740 |
| 2022-10-13 | 0.38 | $0.40 | 4292 |
| 2022-10-12 | 0.38 | $0.43 | 9800 |
| 2022-10-11 | 0.37 | $0.37 | 7681 |
| 2022-10-10 | 0.38 | $0.33 | 4519 |
| 2022-10-07 | 0.40 | $0.36 | 14102 |
| 2022-10-06 | 0.42 | $0.40 | 2350 |
| 2022-10-04 | 0.43 | $0.41 | 23578 |
| 2022-10-03 | 0.44 | $0.43 | 14278 |
| 2022-09-30 | 0.44 | $0.43 | 29225 |
| 2022-09-29 | 0.45 | $0.44 | 56222 |
| 2022-09-28 | 0.45 | $0.45 | 32600 |
| 2022-09-27 | 0.45 | $0.42 | 33534 |
| 2022-09-26 | 0.46 | $0.43 | 76395 |
| 2022-09-23 | 0.47 | $0.45 | 12833 |
| 2022-09-22 | 0.48 | $0.47 | 47001 |
| 2022-09-21 | 0.48 | $0.47 | 42207 |
| 2022-09-20 | 0.48 | $0.48 | 14502 |
| 2022-09-19 | 0.48 | $0.48 | 1905 |
| 2022-09-16 | 0.48 | $0.47 | 5885 |
| 2022-09-14 | 0.48 | $0.47 | 7209 |
| 2022-09-13 | 0.49 | $0.45 | 1266 |
| 2022-09-12 | 0.50 | $0.48 | 10390 |
| 2022-09-09 | 0.50 | $0.49 | 7244 |
| 2022-09-08 | 0.49 | $0.47 | 30546 |
| 2022-09-07 | 0.50 | $0.50 | 16098 |
| 2022-09-06 | 0.49 | $0.50 | 19500 |
| 2022-09-02 | 0.48 | $0.49 | 19863 |
| 2022-09-01 | 0.48 | $0.48 | 11182 |
| 2022-08-31 | 0.47 | $0.46 | 3327 |
| 2022-08-30 | 0.47 | $0.46 | 12660 |
| 2022-08-29 | 0.47 | $0.45 | 4323 |
| 2022-08-26 | 0.47 | $0.47 | 11935 |
| 2022-08-25 | 0.47 | $0.49 | 7100 |
| 2022-08-24 | 0.46 | $0.48 | 3300 |
| 2022-08-23 | 0.45 | $0.45 | 19181 |
| 2022-08-22 | 0.45 | $0.40 | 39064 |
| 2022-08-19 | 0.46 | $0.45 | 42162 |
| 2022-08-17 | 0.46 | $0.45 | 28200 |
| 2022-08-16 | 0.46 | $0.45 | 325 |
| 2022-08-15 | 0.46 | $0.50 | 1319 |
| 2022-08-10 | 0.44 | $0.50 | 25877 |
| 2022-08-08 | 0.42 | $0.48 | 5850 |
| 2022-08-05 | 0.40 | $0.45 | 2331 |
| 2022-08-04 | 0.39 | $0.44 | 180 |
| 2022-08-03 | 0.38 | $0.48 | 7110 |
| 2022-07-29 | 0.35 | $0.39 | 530 |
| 2022-07-27 | 0.34 | $0.39 | 1290 |
| 2022-07-25 | 0.33 | $0.39 | 4405 |
| 2022-07-22 | 0.33 | $0.38 | 4250 |
| 2022-07-21 | 0.32 | $0.34 | 2502 |
| 2022-07-20 | 0.33 | $0.38 | 1450 |
| 2022-07-19 | 0.33 | $0.38 | 15784 |
| 2022-07-15 | 0.33 | $0.34 | 1200 |
| 2022-07-14 | 0.34 | $0.34 | 7638 |
| 2022-07-13 | 0.36 | $0.34 | 1466 |
| 2022-07-12 | 0.38 | $0.34 | 11634 |
| 2022-07-11 | 0.41 | $0.34 | 72587 |
| 2022-07-08 | 0.44 | $0.44 | 21730 |
| 2022-07-07 | 0.45 | $0.42 | 4912 |
| 2022-07-06 | 0.46 | $0.50 | 7780 |
| 2022-07-05 | 0.46 | $0.40 | 27009 |
| 2022-07-01 | 0.49 | $0.46 | 11216 |
| 2022-06-30 | 0.50 | $0.48 | 19773 |
| 2022-06-29 | 0.52 | $0.48 | 22005 |
| 2022-06-28 | 0.53 | $0.50 | 18926 |
| 2022-06-27 | 0.54 | $0.51 | 13546 |
| 2022-06-24 | 0.56 | $0.56 | 2900 |
| 2022-06-23 | 0.56 | $0.57 | 57333 |
| 2022-06-22 | 0.55 | $0.57 | 18444 |
| 2022-06-21 | 0.55 | $0.58 | 17225 |
| 2022-06-17 | 0.54 | $0.50 | 26876 |
| 2022-06-16 | 0.55 | $0.53 | 20405 |
| 2022-06-15 | 0.56 | $0.56 | 2270 |
| 2022-06-14 | 0.56 | $0.51 | 42577 |
| 2022-06-13 | 0.58 | $0.53 | 40847 |
| 2022-06-10 | 0.59 | $0.60 | 4513 |
| 2022-06-09 | 0.58 | $0.57 | 17277 |
| 2022-06-08 | 0.58 | $0.58 | 5244 |
| 2022-06-07 | 0.58 | $0.60 | 8567 |
| 2022-06-06 | 0.57 | $0.58 | 1750 |
| 2022-06-03 | 0.56 | $0.60 | 815 |
| 2022-06-02 | 0.54 | $0.56 | 1042 |
| 2022-06-01 | 0.54 | $0.55 | 4028 |
| 2022-05-31 | 0.53 | $0.61 | 6000 |
| 2022-05-27 | 0.51 | $0.50 | 4000 |
| 2022-05-26 | 0.51 | $0.50 | 890 |
| 2022-05-25 | 0.52 | $0.51 | 15489 |
| 2022-05-24 | 0.52 | $0.54 | 25859 |
| 2022-05-23 | 0.52 | $0.57 | 25510 |
| 2022-05-20 | 0.50 | $0.47 | 8553 |
| 2022-05-19 | 0.51 | $0.51 | 4612 |
| 2022-05-18 | 0.51 | $0.46 | 8715 |
| 2022-05-17 | 0.53 | $0.49 | 52118 |
| 2022-05-16 | 0.54 | $0.55 | 4843 |
| 2022-05-13 | 0.54 | $0.49 | 20285 |
| 2022-05-12 | 0.55 | $0.45 | 111186 |
| 2022-05-11 | 0.58 | $0.51 | 46984 |
| 2022-05-10 | 0.59 | $0.53 | 10943 |
| 2022-05-09 | 0.60 | $0.54 | 29120 |
| 2022-05-06 | 0.61 | $0.53 | 31241 |
| 2022-05-05 | 0.62 | $0.59 | 23801 |
| 2022-05-04 | 0.61 | $0.61 | 26533 |
| 2022-05-03 | 0.60 | $0.59 | 49490 |
| 2022-05-02 | 0.58 | $0.53 | 68771 |
| 2022-04-29 | 0.58 | $0.60 | 45467 |
| 2022-04-28 | 0.56 | $0.65 | 57450 |
| 2022-04-27 | 0.51 | $0.60 | 114035 |
| 2022-04-26 | 0.47 | $0.56 | 66014 |
| 2022-04-25 | 0.43 | $0.52 | 262277 |
| 2022-04-22 | 0.40 | $0.49 | 571081 |
| 2022-04-21 | 0.36 | $0.38 | 66627 |
| 2022-04-20 | 0.36 | $0.38 | 18745 |
| 2022-04-19 | 0.35 | $0.36 | 3350 |
| 2022-04-18 | 0.35 | $0.38 | 623 |
| 2022-04-14 | 0.34 | $0.36 | 12600 |
| 2022-04-13 | 0.33 | $0.35 | 38580 |
| 2022-04-12 | 0.33 | $0.32 | 9000 |
| 2022-04-08 | 0.34 | $0.31 | 8020 |
| 2022-04-07 | 0.35 | $0.35 | 4277 |
| 2022-04-06 | 0.34 | $0.35 | 2088 |
| 2022-04-04 | 0.34 | $0.31 | 47225 |
| 2022-04-01 | 0.35 | $0.36 | 4806 |
| 2022-03-30 | 0.35 | $0.35 | 54960 |
| 2022-03-29 | 0.35 | $0.31 | 14185 |
| 2022-03-28 | 0.36 | $0.35 | 2978 |
| 2022-03-25 | 0.37 | $0.36 | 6780 |
| 2022-03-24 | 0.37 | $0.38 | 11619 |
| 2022-03-23 | 0.36 | $0.35 | 2100 |
| 2022-03-22 | 0.36 | $0.35 | 300 |
| 2022-03-21 | 0.36 | $0.34 | 100 |
| 2022-03-18 | 0.36 | $0.32 | 5907 |
| 2022-03-17 | 0.37 | $0.31 | 18200 |
| 2022-03-16 | 0.39 | $0.34 | 4000 |
| 2022-03-15 | 0.39 | $0.38 | 100 |
| 2022-03-14 | 0.39 | $0.40 | 11000 |
| 2022-03-10 | 0.38 | $0.40 | 11000 |
| 2022-03-09 | 0.36 | $0.40 | 40550 |
| 2022-03-08 | 0.34 | $0.34 | 33156 |
| 2022-03-07 | 0.34 | $0.35 | 317227 |
| 2022-03-04 | 0.33 | $0.37 | 119440 |
| 2022-03-03 | 0.31 | $0.33 | 79431 |
| 2022-03-02 | 0.30 | $0.30 | 18650 |
| 2022-03-01 | 0.29 | $0.29 | 13000 |
| 2022-02-28 | 0.29 | $0.28 | 14900 |
| 2022-02-25 | 0.29 | $0.27 | 34099 |
| 2022-02-24 | 0.29 | $0.25 | 27350 |
| 2022-02-23 | 0.30 | $0.25 | 4920 |
| 2022-02-22 | 0.31 | $0.26 | 83422 |
| 2022-02-18 | 0.32 | $0.28 | 10100 |
| 2022-02-17 | 0.32 | $0.31 | 200 |
| 2022-02-16 | 0.32 | $0.33 | 154016 |
| 2022-02-15 | 0.30 | $0.30 | 22400 |
| 2022-02-14 | 0.30 | $0.35 | 22200 |
| 2022-02-11 | 0.27 | $0.33 | 46220 |
| 2022-02-10 | 0.25 | $0.30 | 83172 |
| 2022-02-08 | 0.23 | $0.23 | 100 |
| 2022-02-07 | 0.22 | $0.23 | 1830 |
| 2022-02-03 | 0.22 | $0.22 | 400 |
| 2022-02-02 | 0.22 | $0.23 | 6200 |
| 2022-02-01 | 0.21 | $0.24 | 12100 |
| 2022-01-27 | 0.20 | $0.20 | 450 |
| 2022-01-26 | 0.20 | $0.20 | 100 |
| 2022-01-25 | 0.20 | $0.21 | 9330 |
| 2022-01-24 | 0.19 | $0.19 | 19405 |
| 2022-01-20 | 0.19 | $0.18 | 150 |
| 2022-01-19 | 0.19 | $0.22 | 18908 |
| 2022-01-18 | 0.19 | $0.18 | 19772 |
| 2022-01-14 | 0.19 | $0.19 | 1000 |
| 2022-01-10 | 0.19 | $0.20 | 9416 |
| 2022-01-07 | 0.19 | $0.19 | 8150 |
| 2022-01-06 | 0.18 | $0.18 | 16755 |
| 2022-01-05 | 0.19 | $0.18 | 14200 |
| 2022-01-03 | 0.19 | $0.20 | 1900 |
| 2021-12-31 | 0.19 | $0.19 | 1840 |
| 2021-12-29 | 0.19 | $0.18 | 1800 |
| 2021-12-28 | 0.19 | $0.20 | 3810 |
| 2021-12-23 | 0.19 | $0.20 | 680 |
| 2021-12-22 | 0.19 | $0.20 | 8070 |
| 2021-12-21 | 0.19 | $0.18 | 5630 |
| 2021-12-20 | 0.19 | $0.18 | 3000 |
| 2021-12-17 | 0.20 | $0.19 | 20100 |
| 2021-12-15 | 0.20 | $0.19 | 7302 |
| 2021-12-14 | 0.21 | $0.20 | 15004 |
| 2021-12-13 | 0.21 | $0.20 | 3250 |
| 2021-12-10 | 0.21 | $0.22 | 2081 |
| 2021-12-09 | 0.21 | $0.20 | 170 |
| 2021-12-07 | 0.21 | $0.22 | 3820 |
| 2021-12-06 | 0.21 | $0.20 | 20000 |
| 2021-12-01 | 0.21 | $0.24 | 15020 |
| 2021-11-30 | 0.21 | $0.21 | 2650 |
| 2021-11-29 | 0.20 | $0.20 | 21726 |
| 2021-11-23 | 0.21 | $0.21 | 2237 |
| 2021-11-22 | 0.21 | $0.20 | 3810 |
| 2021-11-19 | 0.21 | $0.21 | 7340 |
| 2021-11-18 | 0.21 | $0.20 | 17070 |
| 2021-11-17 | 0.22 | $0.22 | 9300 |
| 2021-11-16 | 0.21 | $0.21 | 12500 |
| 2021-11-15 | 0.22 | $0.21 | 1000 |
| 2021-11-12 | 0.22 | $0.20 | 289 |
| 2021-11-11 | 0.22 | $0.20 | 10750 |
| 2021-11-10 | 0.23 | $0.23 | 18300 |
| 2021-11-09 | 0.23 | $0.23 | 29371 |
| 2021-11-08 | 0.23 | $0.23 | 211 |
| 2021-11-05 | 0.23 | $0.23 | 2900 |
| 2021-11-04 | 0.22 | $0.21 | 100 |
| 2021-11-03 | 0.23 | $0.25 | 2342 |
| 2021-11-02 | 0.22 | $0.21 | 1702 |
| 2021-11-01 | 0.22 | $0.21 | 7686 |
| 2021-10-29 | 0.23 | $0.23 | 6177 |
| 2021-10-28 | 0.23 | $0.20 | 4100 |
| 2021-10-27 | 0.23 | $0.21 | 181 |
| 2021-10-26 | 0.24 | $0.25 | 4680 |
| 2021-10-25 | 0.24 | $0.25 | 3000 |
| 2021-10-22 | 0.23 | $0.25 | 900 |
| 2021-10-21 | 0.22 | $0.22 | 23150 |
| 2021-10-18 | 0.22 | $0.25 | 1252 |
| 2021-10-15 | 0.21 | $0.25 | 4450 |
| 2021-10-14 | 0.20 | $0.22 | 4700 |
| 2021-10-13 | 0.20 | $0.22 | 450 |
| 2021-10-12 | 0.20 | $0.20 | 11860 |
| 2021-10-11 | 0.20 | $0.20 | 7589 |
| 2021-10-08 | 0.21 | $0.20 | 3000 |
| 2021-10-07 | 0.21 | $0.20 | 11700 |
| 2021-10-06 | 0.22 | $0.20 | 29850 |
| 2021-10-05 | 0.23 | $0.21 | 49470 |
| 2021-10-04 | 0.24 | $0.22 | 43916 |
| 2021-10-01 | 0.25 | $0.23 | 4955 |
| 2021-09-29 | 0.25 | $0.22 | 60800 |
| 2021-09-28 | 0.26 | $0.25 | 10500 |
| 2021-09-27 | 0.27 | $0.26 | 1200 |
| 2021-09-24 | 0.27 | $0.28 | 3772 |
| 2021-09-23 | 0.26 | $0.28 | 4360 |
| 2021-09-22 | 0.26 | $0.23 | 38610 |
| 2021-09-20 | 0.27 | $0.25 | 9130 |
| 2021-09-17 | 0.27 | $0.25 | 2350 |
| 2021-09-16 | 0.27 | $0.25 | 350 |
| 2021-09-15 | 0.28 | $0.29 | 7500 |
| 2021-09-14 | 0.27 | $0.25 | 13892 |
| 2021-09-10 | 0.28 | $0.26 | 4810 |
| 2021-09-09 | 0.28 | $0.26 | 130 |
| 2021-09-08 | 0.29 | $0.28 | 5300 |
| 2021-09-07 | 0.29 | $0.28 | 15490 |
| 2021-09-03 | 0.29 | $0.30 | 3900 |
| 2021-09-02 | 0.28 | $0.28 | 3702 |
| 2021-09-01 | 0.28 | $0.28 | 8890 |
| 2021-08-30 | 0.28 | $0.30 | 1820 |
| 2021-08-27 | 0.27 | $0.32 | 8485 |
| 2021-08-25 | 0.26 | $0.25 | 520 |
| 2021-08-24 | 0.26 | $0.25 | 11066 |
| 2021-08-23 | 0.26 | $0.26 | 3200 |
| 2021-08-20 | 0.27 | $0.25 | 30956 |
| 2021-08-19 | 0.27 | $0.25 | 144032 |
| 2021-08-17 | 0.28 | $0.28 | 233 |
| 2021-08-13 | 0.28 | $0.28 | 699 |
| 2021-08-12 | 0.29 | $0.29 | 5218 |
| 2021-08-11 | 0.29 | $0.28 | 6800 |
| 2021-08-10 | 0.29 | $0.29 | 15328 |
| 2021-08-09 | 0.29 | $0.29 | 442 |
| 2021-08-06 | 0.30 | $0.29 | 2204 |
| 2021-08-05 | 0.31 | $0.29 | 900 |
| 2021-08-04 | 0.31 | $0.29 | 23001 |
| 2021-08-03 | 0.33 | $0.34 | 2390 |
| 2021-08-02 | 0.32 | $0.34 | 9122 |
| 2021-07-30 | 0.32 | $0.36 | 13311 |
| 2021-07-29 | 0.31 | $0.35 | 135577 |
| 2021-07-28 | 0.31 | $0.37 | 66276 |
| 2021-07-27 | 0.29 | $0.35 | 2499 |
| 2021-07-26 | 0.29 | $0.45 | 182951 |
| 2021-07-23 | 0.25 | $0.34 | 102407 |
| 2021-07-22 | 0.23 | $0.35 | 134669 |
| 2021-07-21 | 0.22 | $0.34 | 178698 |
| 2021-07-20 | 0.20 | $0.33 | 97020 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
24.22
2026-03-18
Close Price
$0.03
Vol: 129381
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.64
Maximum
75.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-18 | 24.22 | $0.03 | 129381 |
| 2026-03-17 | 24.22 | $0.03 | — |
| 2026-03-16 | 24.22 | $0.03 | — |
| 2026-03-13 | 24.22 | $0.03 | 129381 |
| 2026-03-12 | 24.22 | $0.03 | — |
| 2026-03-11 | 24.22 | $0.03 | — |
| 2026-03-10 | 22.60 | $0.00 | — |
| 2026-03-09 | 22.60 | $0.00 | 140881 |
| 2026-03-06 | 22.60 | $0.00 | 103766 |
| 2026-03-05 | 22.60 | $0.00 | 2854 |
| 2026-03-04 | 22.64 | $0.00 | 20458 |
| 2026-03-03 | 22.74 | $0.01 | 11559 |
| 2026-03-02 | 23.27 | $0.05 | 9622 |
| 2026-02-27 | 23.74 | $0.09 | 4306 |
| 2026-02-26 | 25.53 | $0.23 | 31880 |
| 2026-02-25 | 34.95 | $0.75 | 44349 |
| 2026-02-24 | 46.58 | $1.12 | 408244 |
| 2026-02-23 | 48.66 | $1.17 | 22958 |
| 2026-02-20 | 49.08 | $1.18 | 10790 |
| 2026-02-19 | 43.07 | $1.05 | 2600 |
| 2026-02-18 | 44.21 | $1.08 | 7271 |
| 2026-02-17 | 44.21 | $1.08 | 40665 |
| 2026-02-13 | 47.23 | $1.16 | 31794 |
| 2026-02-12 | 45.00 | $1.11 | 10559 |
| 2026-02-11 | 49.80 | $1.23 | 44911 |
| 2026-02-10 | 52.46 | $1.29 | 4305 |
| 2026-02-09 | 52.06 | $1.28 | 6115 |
| 2026-02-06 | 52.48 | $1.29 | 44 |
| 2026-02-05 | 52.11 | $1.28 | 2289 |
| 2026-02-04 | 52.11 | $1.28 | 19969 |
| 2026-02-03 | 52.85 | $1.30 | 12835 |
| 2026-02-02 | 54.33 | $1.34 | 7500 |
| 2026-01-30 | 56.59 | $1.40 | 7803 |
| 2026-01-29 | 52.87 | $1.28 | 2565 |
| 2026-01-28 | 56.71 | $1.38 | 31777 |
| 2026-01-27 | 63.26 | $1.53 | 26958 |
| 2026-01-26 | 55.83 | $1.30 | 31749 |
| 2026-01-23 | 57.76 | $1.34 | 20114 |
| 2026-01-22 | 54.39 | $1.25 | 21281 |
| 2026-01-21 | 51.96 | $1.19 | 13512 |
| 2026-01-20 | 55.22 | $1.26 | 2274 |
| 2026-01-16 | 56.18 | $1.28 | 5382 |
| 2026-01-15 | 55.07 | $1.25 | 3294 |
| 2026-01-14 | 61.47 | $1.38 | 3865 |
| 2026-01-13 | 57.50 | $1.27 | 4793 |
| 2026-01-12 | 52.42 | $1.15 | 4390 |
| 2026-01-09 | 58.51 | $1.26 | 12611 |
| 2026-01-08 | 56.77 | $1.22 | 6229 |
| 2026-01-07 | 55.90 | $1.20 | 1596 |
| 2026-01-06 | 58.73 | $1.25 | 1 |
| 2026-01-05 | 58.73 | $1.25 | 4997 |
| 2026-01-02 | 58.35 | $1.24 | 2896 |
| 2025-12-31 | 58.86 | $1.25 | 15855 |
| 2025-12-30 | 61.44 | $1.30 | 21106 |
| 2025-12-29 | 59.76 | $1.25 | 32117 |
| 2025-12-23 | 56.92 | $1.17 | 309 |
| 2025-12-22 | 56.19 | $1.15 | 2612 |
| 2025-12-19 | 52.33 | $1.05 | 5628 |
| 2025-12-17 | 49.80 | $0.99 | 3015 |
| 2025-12-16 | 49.95 | $0.99 | 3015 |
| 2025-12-15 | 52.31 | $1.05 | 14780 |
| 2025-12-12 | 58.85 | $1.19 | 858 |
| 2025-12-11 | 50.94 | $1.00 | 14994 |
| 2025-12-10 | 46.52 | $0.91 | 10487 |
| 2025-12-09 | 51.43 | $1.01 | 12820 |
| 2025-12-08 | 55.50 | $1.08 | 20669 |
| 2025-12-05 | 57.34 | $1.11 | 13272 |
| 2025-12-04 | 58.57 | $1.13 | 20405 |
| 2025-12-03 | 57.26 | $1.10 | 10119 |
| 2025-12-02 | 53.54 | $1.02 | 5260 |
| 2025-12-01 | 59.04 | $1.11 | 3444 |
| 2025-11-28 | 61.02 | $1.14 | 8636 |
| 2025-11-26 | 59.29 | $1.10 | 21155 |
| 2025-11-25 | 54.46 | $1.00 | 12258 |
| 2025-11-24 | 59.13 | $1.07 | 14011 |
| 2025-11-21 | 59.13 | $1.07 | 13724 |
| 2025-11-20 | 55.73 | $1.00 | 31584 |
| 2025-11-19 | 62.03 | $1.09 | 18828 |
| 2025-11-18 | 67.69 | $1.16 | 166737 |
| 2025-11-17 | 64.14 | $1.08 | 2533 |
| 2025-11-14 | 63.67 | $1.07 | 13 |
| 2025-11-13 | 64.48 | $1.08 | 3916 |
| 2025-11-12 | 61.70 | $1.02 | 2802 |
| 2025-11-11 | 62.47 | $1.03 | 16450 |
| 2025-11-10 | 62.47 | $1.03 | 17306 |
| 2025-11-07 | 57.69 | $0.93 | 12121 |
| 2025-11-06 | 57.68 | $0.93 | 5916 |
| 2025-11-05 | 62.74 | $1.00 | 5377 |
| 2025-11-04 | 62.74 | $1.00 | 20517 |
| 2025-11-03 | 64.94 | $1.03 | 5092 |
| 2025-10-31 | 66.42 | $1.05 | 18099 |
| 2025-10-30 | 64.09 | $0.99 | 6022 |
| 2025-10-29 | 62.45 | $0.95 | 14832 |
| 2025-10-28 | 64.56 | $0.98 | 43251 |
| 2025-10-27 | 65.26 | $0.99 | 96307 |
| 2025-10-24 | 49.79 | $0.69 | 930 |
| 2025-10-23 | 45.43 | $0.63 | 350 |
| 2025-10-22 | 46.10 | $0.64 | 7410 |
| 2025-10-21 | 47.16 | $0.66 | 2512 |
| 2025-10-20 | 48.74 | $0.68 | 7665 |
| 2025-10-17 | 47.07 | $0.66 | 55523 |
| 2025-10-16 | 46.30 | $0.65 | 6782 |
| 2025-10-15 | 46.94 | $0.66 | 2003 |
| 2025-10-14 | 49.04 | $0.70 | 2316 |
| 2025-10-13 | 50.57 | $0.72 | 10999 |
| 2025-10-10 | 46.91 | $0.66 | 5334 |
| 2025-10-09 | 47.96 | $0.68 | 11162 |
| 2025-10-08 | 44.71 | $0.63 | 7332 |
| 2025-10-07 | 43.36 | $0.61 | 3399 |
| 2025-10-06 | 44.39 | $0.63 | 23467 |
| 2025-10-02 | 43.21 | $0.61 | 2782 |
| 2025-10-01 | 43.20 | $0.61 | 3763 |
| 2025-09-30 | 45.90 | $0.67 | 10282 |
| 2025-09-29 | 46.48 | $0.68 | 959 |
| 2025-09-26 | 47.41 | $0.70 | 647 |
| 2025-09-25 | 49.35 | $0.74 | 1704 |
| 2025-09-24 | 50.82 | $0.77 | 20709 |
| 2025-09-23 | 46.81 | $0.69 | 3803 |
| 2025-09-22 | 49.70 | $0.75 | 20479 |
| 2025-09-19 | 45.43 | $0.67 | 26894 |
| 2025-09-18 | 47.98 | $0.72 | 1683 |
| 2025-09-17 | 46.48 | $0.70 | 2475 |
| 2025-09-16 | 41.58 | $0.61 | 12721 |
| 2025-09-15 | 40.38 | $0.59 | 7759 |
| 2025-09-12 | 40.36 | $0.59 | 17121 |
| 2025-09-11 | 42.78 | $0.65 | 2082 |
| 2025-09-10 | 43.19 | $0.66 | 6087 |
| 2025-09-09 | 29.76 | $0.45 | 114 |
| 2025-09-08 | 39.47 | $0.68 | 6403 |
| 2025-09-05 | 41.72 | $0.72 | 3035 |
| 2025-09-04 | 41.16 | $0.71 | 4853 |
| 2025-09-03 | 40.93 | $0.71 | 684 |
| 2025-09-02 | 46.71 | $0.81 | 7089 |
| 2025-08-29 | 45.25 | $0.79 | 475 |
| 2025-08-28 | 48.16 | $0.84 | 308 |
| 2025-08-27 | 45.55 | $0.80 | 9947 |
| 2025-08-26 | 45.55 | $0.80 | 868 |
| 2025-08-25 | 48.89 | $0.85 | 3550 |
| 2025-08-22 | 46.61 | $0.82 | 28887 |
| 2025-08-21 | 47.15 | $0.83 | 19618 |
| 2025-08-20 | 47.73 | $0.84 | 1542 |
| 2025-08-19 | 49.13 | $0.86 | 3954 |
| 2025-08-18 | 50.62 | $0.89 | 39027 |
| 2025-08-15 | 48.90 | $0.86 | 20701 |
| 2025-08-14 | 52.46 | $0.92 | 10309 |
| 2025-08-13 | 51.33 | $0.90 | 8146 |
| 2025-08-12 | 52.44 | $0.92 | 22350 |
| 2025-08-11 | 55.32 | $0.97 | 30067 |
| 2025-08-08 | 47.56 | $0.83 | 871 |
| 2025-08-07 | 53.25 | $0.92 | 902 |
| 2025-08-06 | 52.03 | $0.90 | 242 |
| 2025-08-05 | 52.03 | $0.90 | 420 |
| 2025-08-04 | 47.33 | $0.82 | 81 |
| 2025-07-30 | 60.32 | $1.00 | 6497 |
| 2025-07-29 | 53.43 | $0.90 | 22204 |
| 2025-07-28 | 52.65 | $0.89 | 5326 |
| 2025-07-25 | 53.38 | $0.90 | 22304 |
| 2025-07-23 | 45.08 | $0.80 | 1224 |
| 2025-07-22 | 45.08 | $0.80 | 10711 |
| 2025-07-18 | 46.64 | $0.82 | 4680 |
| 2025-07-17 | 49.53 | $0.86 | 12170 |
| 2025-07-16 | 45.38 | $0.81 | 4378 |
| 2025-07-15 | 45.38 | $0.81 | 1106 |
| 2025-07-14 | 45.38 | $0.81 | 1281 |
| 2025-07-11 | 47.70 | $0.84 | 356 |
| 2025-07-10 | 48.38 | $0.85 | 1677 |
| 2025-07-09 | 50.44 | $0.88 | 1815 |
| 2025-07-07 | 44.94 | $0.81 | 2920 |
| 2025-07-01 | 47.06 | $0.84 | 2473 |
| 2025-06-30 | 47.06 | $0.84 | 14831 |
| 2025-06-27 | 47.74 | $0.85 | 1160 |
| 2025-06-26 | 49.44 | $0.88 | 14420 |
| 2025-06-25 | 46.16 | $0.83 | 600 |
| 2025-06-24 | 48.14 | $0.86 | 4381 |
| 2025-06-23 | 46.69 | $0.84 | 7272 |
| 2025-06-20 | 46.72 | $0.84 | 5550 |
| 2025-06-18 | 50.58 | $0.90 | 5206 |
| 2025-06-17 | 47.10 | $0.85 | 1421 |
| 2025-06-16 | 55.90 | $0.97 | 1201 |
| 2025-06-13 | 56.18 | $0.97 | 9181 |
| 2025-06-12 | 48.67 | $0.87 | 581 |
| 2025-06-11 | 51.08 | $0.90 | 1800 |
| 2025-06-10 | 45.99 | $0.84 | 19155 |
| 2025-06-09 | 46.64 | $0.85 | 22157 |
| 2025-06-06 | 48.29 | $0.87 | 530 |
| 2025-06-05 | 47.47 | $0.86 | 3094 |
| 2025-06-04 | 54.92 | $0.95 | 138 |
| 2025-06-03 | 54.16 | $0.94 | 18649 |
| 2025-06-02 | 57.87 | $0.98 | 8 |
| 2025-05-30 | 55.71 | $0.95 | 1688 |
| 2025-05-29 | 55.35 | $0.95 | 19918 |
| 2025-05-28 | 60.52 | $1.00 | 23146 |
| 2025-05-27 | 57.05 | $0.95 | 3288 |
| 2025-05-23 | 53.16 | $0.90 | 3842 |
| 2025-05-22 | 58.17 | $0.95 | 15948 |
| 2025-05-21 | 55.64 | $0.92 | 30114 |
| 2025-05-20 | 54.98 | $0.91 | 21341 |
| 2025-05-19 | 54.17 | $0.90 | 60509 |
| 2025-05-16 | 54.17 | $0.90 | 4478 |
| 2025-05-14 | 54.17 | $0.90 | 790 |
| 2025-05-13 | 54.17 | $0.90 | 1253 |
| 2025-05-12 | 54.17 | $0.90 | 5356 |
| 2025-05-09 | 53.07 | $0.88 | 2890 |
| 2025-05-08 | 46.41 | $0.79 | 19956 |
| 2025-05-07 | 48.16 | $0.82 | 4147 |
| 2025-05-06 | 47.10 | $0.80 | 2000 |
| 2025-05-05 | 49.07 | $0.83 | 922 |
| 2025-05-02 | 48.54 | $0.82 | 3947 |
| 2025-05-01 | 49.37 | $0.84 | 5126 |
| 2025-04-30 | 47.69 | $0.81 | 2441 |
| 2025-04-29 | 52.26 | $0.88 | 692 |
| 2025-04-28 | 50.97 | $0.86 | 4254 |
| 2025-04-25 | 53.00 | $0.89 | 1516 |
| 2025-04-24 | 52.43 | $0.88 | 5180 |
| 2025-04-23 | 52.30 | $0.88 | 2016 |
| 2025-04-22 | 52.42 | $0.88 | 4421 |
| 2025-04-21 | 51.75 | $0.87 | 17078 |
| 2025-04-17 | 56.67 | $0.95 | 33010 |
| 2025-04-16 | 52.09 | $0.86 | 5775 |
| 2025-04-15 | 47.06 | $0.78 | 1950 |
| 2025-04-14 | 47.12 | $0.78 | 229786 |
| 2025-04-11 | 45.17 | $0.75 | 9280 |
| 2025-04-10 | 38.18 | $0.65 | 20000 |
| 2025-04-09 | 41.17 | $0.71 | 94360 |
| 2025-04-08 | 34.69 | $0.63 | 5436 |
| 2025-04-07 | 34.69 | $0.63 | 7264 |
| 2025-04-04 | 39.61 | $0.73 | 1604 |
| 2025-04-03 | 43.75 | $0.80 | 4179 |
| 2025-04-01 | 45.68 | $0.83 | 5484 |
| 2025-03-31 | 45.68 | $0.83 | 3055 |
| 2025-03-28 | 49.29 | $0.89 | 6447 |
| 2025-03-27 | 48.94 | $0.88 | 9687 |
| 2025-03-26 | 46.86 | $0.85 | 12412 |
| 2025-03-25 | 47.76 | $0.86 | 11798 |
| 2025-03-24 | 43.18 | $0.80 | 56703 |
| 2025-03-21 | 43.17 | $0.80 | 20031 |
| 2025-03-20 | 44.26 | $0.82 | 53512 |
| 2025-03-19 | 45.34 | $0.84 | 8712 |
| 2025-03-18 | 41.96 | $0.79 | 35303 |
| 2025-03-17 | 45.14 | $0.85 | 29802 |
| 2025-03-14 | 43.09 | $0.82 | 1092 |
| 2025-03-13 | 47.59 | $0.90 | 1281 |
| 2025-03-12 | 42.10 | $0.82 | 2046 |
| 2025-03-11 | 43.03 | $0.84 | 338 |
| 2025-03-10 | 43.03 | $0.84 | 1327 |
| 2025-03-07 | 43.55 | $0.85 | 1092 |
| 2025-03-06 | 41.52 | $0.82 | 2290 |
| 2025-03-05 | 45.68 | $0.90 | 1230 |
| 2025-03-04 | 38.35 | $0.80 | 15797 |
| 2025-03-03 | 40.98 | $0.85 | 9013 |
| 2025-02-28 | 43.22 | $0.89 | 2913 |
| 2025-02-27 | 40.91 | $0.86 | 57993 |
| 2025-02-26 | 45.62 | $0.94 | 6596 |
| 2025-02-25 | 46.25 | $0.95 | 11297 |
| 2025-02-24 | 42.01 | $0.89 | 7071 |
| 2025-02-21 | 43.66 | $0.92 | 1331 |
| 2025-02-20 | 41.92 | $0.90 | 3238 |
| 2025-02-19 | 42.48 | $0.91 | 7098 |
| 2025-02-18 | 42.65 | $0.91 | 19850 |
| 2025-02-14 | 46.35 | $0.98 | 9598 |
| 2025-02-13 | 46.36 | $0.98 | 2702 |
| 2025-02-12 | 45.72 | $0.97 | 4962 |
| 2025-02-11 | 44.48 | $0.95 | 1250 |
| 2025-02-10 | 49.33 | $1.04 | 27042 |
| 2025-02-07 | 48.74 | $1.03 | 9972 |
| 2025-02-06 | 50.42 | $1.06 | 12429 |
| 2025-02-05 | 48.74 | $1.03 | 2270 |
| 2025-02-03 | 47.62 | $1.01 | 6621 |
| 2025-01-31 | 52.54 | $1.10 | 33341 |
| 2025-01-30 | 54.93 | $1.14 | 11561 |
| 2025-01-29 | 48.84 | $1.03 | 4950 |
| 2025-01-28 | 49.41 | $1.04 | 18168 |
| 2025-01-27 | 51.74 | $1.08 | 7680 |
| 2025-01-24 | 58.98 | $1.19 | 38745 |
| 2025-01-23 | 54.59 | $1.11 | 3802 |
| 2025-01-22 | 51.50 | $1.06 | 2750 |
| 2025-01-21 | 50.87 | $1.05 | 42074 |
| 2025-01-17 | 43.90 | $0.95 | 1970 |
| 2025-01-16 | 52.37 | $1.07 | 12518 |
| 2025-01-15 | 55.77 | $1.11 | 7712 |
| 2025-01-14 | 58.48 | $1.14 | 7581 |
| 2025-01-13 | 58.48 | $1.14 | 12358 |
| 2025-01-10 | 63.10 | $1.19 | 25756 |
| 2025-01-08 | 67.12 | $1.23 | 11760 |
| 2025-01-07 | 68.15 | $1.24 | 17590 |
| 2025-01-06 | 67.19 | $1.22 | 53222 |
| 2025-01-03 | 65.20 | $1.18 | 29714 |
| 2025-01-02 | 61.30 | $1.11 | 24900 |
| 2024-12-31 | 59.45 | $1.08 | 750 |
| 2024-12-30 | 58.83 | $1.07 | 6698 |
| 2024-12-27 | 58.22 | $1.06 | 3871 |
| 2024-12-26 | 58.22 | $1.06 | 4025 |
| 2024-12-23 | 57.65 | $1.05 | 15457 |
| 2024-12-20 | 57.10 | $1.04 | 44022 |
| 2024-12-19 | 55.44 | $1.01 | 16651 |
| 2024-12-18 | 57.55 | $1.04 | 5142 |
| 2024-12-16 | 67.29 | $1.16 | 32528 |
| 2024-12-13 | 69.15 | $1.18 | 24849 |
| 2024-12-12 | 71.00 | $1.20 | 16349 |
| 2024-12-11 | 72.86 | $1.22 | 18098 |
| 2024-12-10 | 71.44 | $1.18 | 19551 |
| 2024-12-09 | 71.08 | $1.17 | 18583 |
| 2024-12-06 | 71.94 | $1.18 | 119533 |
| 2024-12-05 | 69.86 | $1.12 | 8169 |
| 2024-12-04 | 69.86 | $1.12 | 39466 |
| 2024-12-03 | 70.65 | $1.13 | 43478 |
| 2024-12-02 | 65.90 | $1.00 | 53783 |
| 2024-11-29 | 65.90 | $1.00 | 81000 |
| 2024-11-27 | 62.72 | $0.92 | 15637 |
| 2024-11-26 | 69.72 | $1.01 | 11959 |
| 2024-11-25 | 69.34 | $1.00 | 38342 |
| 2024-11-22 | 62.71 | $0.85 | 117155 |
| 2024-11-21 | 61.20 | $0.82 | 8848 |
| 2024-11-20 | 70.61 | $0.92 | 15953 |
| 2024-11-19 | 67.74 | $0.86 | 44513 |
| 2024-11-18 | 64.78 | $0.81 | 24145 |
| 2024-11-15 | 61.32 | $0.75 | 45028 |
| 2024-11-14 | 62.90 | $0.77 | 13618 |
| 2024-11-13 | 58.50 | $0.70 | 28200 |
| 2024-11-12 | 59.53 | $0.71 | 46268 |
| 2024-11-11 | 55.83 | $0.66 | 23743 |
| 2024-11-08 | 52.56 | $0.62 | 10240 |
| 2024-11-07 | 54.97 | $0.65 | 2732 |
| 2024-11-06 | 58.58 | $0.68 | 8241 |
| 2024-11-05 | 58.58 | $0.68 | 16580 |
| 2024-11-04 | 56.03 | $0.65 | 10897 |
| 2024-11-01 | 55.59 | $0.64 | 390 |
| 2024-10-31 | 59.14 | $0.68 | 10437 |
| 2024-10-30 | 56.51 | $0.64 | 7156 |
| 2024-10-29 | 62.09 | $0.69 | 10651 |
| 2024-10-28 | 61.16 | $0.68 | 9853 |
| 2024-10-25 | 59.78 | $0.66 | 9814 |
| 2024-10-24 | 55.30 | $0.60 | 5927 |
| 2024-10-22 | 51.90 | $0.56 | 1500 |
| 2024-10-21 | 53.12 | $0.57 | 1093 |
| 2024-10-18 | 52.05 | $0.56 | 8478 |
| 2024-10-17 | 53.89 | $0.58 | 7536 |
| 2024-10-16 | 52.46 | $0.56 | 21000 |
| 2024-10-15 | 55.73 | $0.60 | 7383 |
| 2024-10-14 | 52.96 | $0.56 | 4881 |
| 2024-10-11 | 54.58 | $0.58 | 1003 |
| 2024-10-10 | 52.64 | $0.56 | 12260 |
| 2024-10-09 | 55.34 | $0.59 | 47454 |
| 2024-10-08 | 53.45 | $0.56 | 22852 |
| 2024-10-07 | 53.45 | $0.56 | 6685 |
| 2024-10-04 | 52.74 | $0.55 | 4304 |
| 2024-10-03 | 51.07 | $0.53 | 76318 |
| 2024-10-02 | 47.82 | $0.48 | 900 |
| 2024-10-01 | 52.50 | $0.54 | 875 |
| 2024-09-27 | 54.61 | $0.57 | 11700 |
| 2024-09-26 | 53.92 | $0.56 | 692 |
| 2024-09-25 | 53.92 | $0.56 | 3599 |
| 2024-09-24 | 55.85 | $0.59 | 2171 |
| 2024-09-23 | 54.41 | $0.56 | 8785 |
| 2024-09-20 | 53.68 | $0.55 | 9716 |
| 2024-09-19 | 56.45 | $0.59 | 56117 |
| 2024-09-18 | 49.52 | $0.48 | 1916 |
| 2024-09-17 | 58.53 | $0.59 | 19721 |
| 2024-09-16 | 55.71 | $0.55 | 3397 |
| 2024-09-13 | 51.81 | $0.50 | 2800 |
| 2024-09-12 | 50.13 | $0.48 | 1790 |
| 2024-09-11 | 50.13 | $0.48 | 1429 |
| 2024-09-10 | 47.83 | $0.45 | 1640 |
| 2024-09-09 | 51.57 | $0.50 | 6425 |
| 2024-09-06 | 53.40 | $0.52 | 351 |
| 2024-09-05 | 52.66 | $0.51 | 6060 |
| 2024-09-04 | 47.40 | $0.44 | 100 |
| 2024-08-30 | 50.31 | $0.48 | 2288 |
| 2024-08-27 | 51.89 | $0.50 | 42925 |
| 2024-08-26 | 50.40 | $0.48 | 25600 |
| 2024-08-23 | 44.26 | $0.41 | 1712 |
| 2024-08-22 | 49.25 | $0.47 | 9926 |
| 2024-08-21 | 52.87 | $0.51 | 4763 |
| 2024-08-20 | 48.52 | $0.46 | 1000 |
| 2024-08-16 | 45.49 | $0.43 | 4458 |
| 2024-08-15 | 51.54 | $0.50 | 1152 |
| 2024-08-14 | 44.34 | $0.43 | 843 |
| 2024-08-13 | 44.27 | $0.43 | 47100 |
| 2024-08-12 | 44.31 | $0.43 | 2306 |
| 2024-08-08 | 44.31 | $0.43 | 4481 |
| 2024-08-07 | 43.79 | $0.43 | 8420 |
| 2024-08-05 | 41.32 | $0.40 | 1550 |
| 2024-08-02 | 44.88 | $0.45 | 1677 |
| 2024-08-01 | 43.20 | $0.43 | 1100 |
| 2024-07-30 | 43.99 | $0.44 | 1540 |
| 2024-07-29 | 39.80 | $0.40 | 26966 |
| 2024-07-24 | 41.49 | $0.42 | 4068 |
| 2024-07-23 | 43.76 | $0.45 | 2299 |
| 2024-07-22 | 42.50 | $0.44 | 4500 |
| 2024-07-19 | 45.62 | $0.48 | 113 |
| 2024-07-18 | 42.62 | $0.45 | 2974 |
| 2024-07-16 | 45.81 | $0.49 | 1107 |
| 2024-07-15 | 45.82 | $0.49 | 17287 |
| 2024-07-12 | 45.91 | $0.49 | 2114 |
| 2024-07-10 | 45.01 | $0.48 | 7467 |
| 2024-07-09 | 46.38 | $0.50 | 7430 |
| 2024-07-08 | 45.37 | $0.49 | 1222 |
| 2024-07-05 | 43.52 | $0.47 | 1181 |
| 2024-07-02 | 38.72 | $0.41 | 1300 |
| 2024-07-01 | 41.07 | $0.45 | 1987 |
| 2024-06-27 | 45.16 | $0.51 | 1045 |
| 2024-06-25 | 44.72 | $0.51 | 2190 |
| 2024-06-24 | 35.50 | $0.41 | 10889 |
| 2024-06-21 | 42.73 | $0.51 | 8795 |
| 2024-06-20 | 41.45 | $0.50 | 6028 |
| 2024-06-17 | 44.77 | $0.54 | 1036 |
| 2024-06-14 | 41.43 | $0.51 | 2489 |
| 2024-06-13 | 40.76 | $0.50 | 3616 |
| 2024-06-10 | 40.31 | $0.50 | 56712 |
| 2024-06-07 | 38.12 | $0.48 | 8765 |
| 2024-06-06 | 42.16 | $0.54 | 27501 |
| 2024-06-05 | 42.54 | $0.54 | 52890 |
| 2024-06-04 | 44.44 | $0.56 | 6880 |
| 2024-06-03 | 51.14 | $0.64 | 1902 |
| 2024-05-31 | 50.81 | $0.64 | 793 |
| 2024-05-30 | 52.70 | $0.66 | 2450 |
| 2024-05-29 | 49.43 | $0.62 | 44383 |
| 2024-05-28 | 53.32 | $0.66 | 61379 |
| 2024-05-23 | 55.94 | $0.69 | 717 |
| 2024-05-22 | 59.82 | $0.72 | 8716 |
| 2024-05-21 | 59.05 | $0.71 | 2019 |
| 2024-05-20 | 59.05 | $0.71 | 39123 |
| 2024-05-17 | 53.49 | $0.64 | 8854 |
| 2024-05-16 | 54.39 | $0.65 | 750 |
| 2024-05-15 | 52.34 | $0.63 | 38731 |
| 2024-05-14 | 56.26 | $0.67 | 6642 |
| 2024-05-13 | 55.12 | $0.65 | 6666 |
| 2024-05-10 | 62.85 | $0.72 | 12695 |
| 2024-05-09 | 62.11 | $0.71 | 12421 |
| 2024-05-08 | 62.11 | $0.71 | 30087 |
| 2024-05-07 | 60.71 | $0.69 | 6989 |
| 2024-05-06 | 60.01 | $0.68 | 32014 |
| 2024-05-03 | 57.86 | $0.65 | 12929 |
| 2024-05-02 | 53.95 | $0.60 | 10712 |
| 2024-05-01 | 52.39 | $0.58 | 2200 |
| 2024-04-30 | 56.15 | $0.62 | 12782 |
| 2024-04-29 | 53.70 | $0.59 | 16520 |
| 2024-04-26 | 49.21 | $0.54 | 37528 |
| 2024-04-25 | 54.00 | $0.59 | 340 |
| 2024-04-23 | 51.37 | $0.56 | 3805 |
| 2024-04-22 | 51.35 | $0.56 | 1938 |
| 2024-04-19 | 59.32 | $0.63 | 4305 |
| 2024-04-17 | 51.15 | $0.55 | 3000 |
| 2024-04-15 | 49.13 | $0.53 | 5709 |
| 2024-04-12 | 47.62 | $0.52 | 34289 |
| 2024-04-11 | 53.88 | $0.57 | 1081 |
| 2024-04-10 | 55.74 | $0.59 | 1132 |
| 2024-04-09 | 62.12 | $0.63 | 21281 |
| 2024-04-08 | 60.14 | $0.61 | 172899 |
| 2024-04-05 | 59.64 | $0.61 | 7714 |
| 2024-04-04 | 53.53 | $0.55 | 1000 |
| 2024-04-03 | 61.58 | $0.60 | 34153 |
| 2024-04-02 | 50.23 | $0.52 | 765 |
| 2024-04-01 | 50.23 | $0.52 | 4279 |
| 2024-03-28 | 53.15 | $0.54 | 2070 |
| 2024-03-27 | 50.38 | $0.52 | 780 |
| 2024-03-22 | 52.14 | $0.53 | 5832 |
| 2024-03-21 | 52.14 | $0.53 | 3841 |
| 2024-03-20 | 43.44 | $0.48 | 1635 |
| 2024-03-19 | 43.19 | $0.48 | 10622 |
| 2024-03-18 | 43.21 | $0.48 | 6547 |
| 2024-03-15 | 49.56 | $0.52 | 4203 |
| 2024-03-14 | 53.27 | $0.54 | 6515 |
| 2024-03-13 | 37.11 | $0.47 | 3854 |
| 2024-03-12 | 39.27 | $0.48 | 5391 |
| 2024-03-11 | 39.27 | $0.48 | 785 |
| 2024-03-08 | 39.28 | $0.48 | 8551 |
| 2024-03-07 | 36.69 | $0.47 | 6244 |
| 2024-03-06 | 33.41 | $0.46 | 3054 |
| 2024-03-04 | 40.32 | $0.50 | 4006 |
| 2024-03-01 | 40.32 | $0.50 | 4192 |
| 2024-02-28 | 40.32 | $0.50 | 1925 |
| 2024-02-27 | 40.32 | $0.50 | 2230 |
| 2024-02-26 | 40.32 | $0.50 | 2835 |
| 2024-02-23 | 43.66 | $0.52 | 37371 |
| 2024-02-22 | 38.84 | $0.50 | 9356 |
| 2024-02-21 | 38.84 | $0.50 | 157 |
| 2024-02-20 | 38.86 | $0.50 | 3409 |
| 2024-02-16 | 40.63 | $0.51 | 14770 |
| 2024-02-15 | 40.22 | $0.51 | 1001 |
| 2024-02-14 | 40.22 | $0.51 | 1406 |
| 2024-02-13 | 41.58 | $0.52 | 700 |
| 2024-02-12 | 46.08 | $0.55 | 1002 |
| 2024-02-09 | 34.94 | $0.50 | 725 |
| 2024-02-08 | 45.70 | $0.56 | 389 |
| 2024-02-06 | 44.07 | $0.55 | 1186 |
| 2024-02-05 | 47.71 | $0.57 | 24511 |
| 2024-02-02 | 56.78 | $0.60 | 1001 |
| 2024-02-01 | 56.78 | $0.60 | 5848 |
| 2024-01-31 | 55.00 | $0.60 | 7010 |
| 2024-01-30 | 56.47 | $0.60 | 5072 |
| 2024-01-29 | 56.48 | $0.60 | 6161 |
| 2024-01-26 | 56.47 | $0.60 | 8200 |
| 2024-01-25 | 54.97 | $0.59 | 10137 |
| 2024-01-24 | 56.83 | $0.60 | 5800 |
| 2024-01-23 | 53.31 | $0.58 | 3049 |
| 2024-01-22 | 57.79 | $0.60 | 1264 |
| 2024-01-19 | 57.79 | $0.60 | 8324 |
| 2024-01-18 | 57.79 | $0.60 | 18528 |
| 2024-01-17 | 57.79 | $0.60 | 4994 |
| 2024-01-16 | 57.93 | $0.60 | 6003 |
| 2024-01-12 | 57.83 | $0.60 | 10156 |
| 2024-01-11 | 57.84 | $0.60 | 25797 |
| 2024-01-10 | 57.09 | $0.60 | 20191 |
| 2024-01-09 | 56.36 | $0.59 | 19153 |
| 2024-01-08 | 58.25 | $0.60 | 2092 |
| 2024-01-05 | 59.17 | $0.60 | 10522 |
| 2024-01-04 | 57.23 | $0.59 | 7900 |
| 2024-01-03 | 59.01 | $0.60 | 4662 |
| 2024-01-02 | 57.75 | $0.59 | 4798 |
| 2023-12-29 | 56.48 | $0.58 | 2438 |
| 2023-12-28 | 56.47 | $0.58 | 3500 |
| 2023-12-27 | 60.60 | $0.61 | 5400 |
| 2023-12-26 | 59.06 | $0.59 | 6200 |
| 2023-12-22 | 60.97 | $0.60 | 1020 |
| 2023-12-21 | 60.66 | $0.60 | 13418 |
| 2023-12-20 | 60.66 | $0.60 | 4105 |
| 2023-12-19 | 60.89 | $0.60 | 6678 |
| 2023-12-18 | 61.10 | $0.60 | 33900 |
| 2023-12-15 | 61.09 | $0.60 | 12690 |
| 2023-12-14 | 60.99 | $0.60 | 31094 |
| 2023-12-13 | 60.86 | $0.60 | 14948 |
| 2023-12-12 | 63.28 | $0.62 | 55161 |
| 2023-12-11 | 61.84 | $0.60 | 14531 |
| 2023-12-08 | 60.36 | $0.58 | 35486 |
| 2023-12-07 | 61.62 | $0.59 | 45854 |
| 2023-12-06 | 60.84 | $0.58 | 31062 |
| 2023-12-05 | 61.59 | $0.59 | 6015 |
| 2023-12-04 | 61.14 | $0.58 | 11475 |
| 2023-12-01 | 59.31 | $0.55 | 2520 |
| 2023-11-30 | 64.18 | $0.60 | 19322 |
| 2023-11-29 | 64.22 | $0.60 | 24846 |
| 2023-11-28 | 63.07 | $0.58 | 52497 |
| 2023-11-27 | 62.50 | $0.57 | 30614 |
| 2023-11-24 | 60.15 | $0.53 | 13356 |
| 2023-11-22 | 61.99 | $0.55 | 11598 |
| 2023-11-21 | 64.83 | $0.58 | 22893 |
| 2023-11-20 | 64.83 | $0.58 | 126880 |
| 2023-11-17 | 46.39 | $0.33 | 21221 |
| 2023-11-16 | 46.39 | $0.33 | 4893 |
| 2023-11-15 | 44.66 | $0.31 | 1853 |
| 2023-11-14 | 42.15 | $0.29 | 45357 |
| 2023-11-13 | 41.60 | $0.29 | 840 |
| 2023-11-10 | 41.22 | $0.28 | 603 |
| 2023-11-09 | 41.84 | $0.29 | 14652 |
| 2023-11-08 | 42.91 | $0.31 | 4550 |
| 2023-11-07 | 43.93 | $0.32 | 16819 |
| 2023-11-06 | 43.93 | $0.32 | 1377 |
| 2023-11-03 | 44.25 | $0.33 | 6298 |
| 2023-11-02 | 45.91 | $0.35 | 18556 |
| 2023-11-01 | 45.85 | $0.35 | 8451 |
| 2023-10-30 | 48.07 | $0.39 | 2100 |
| 2023-10-27 | 41.56 | $0.30 | 128 |
| 2023-10-26 | 47.53 | $0.39 | 5875 |
| 2023-10-25 | 44.16 | $0.35 | 2331 |
| 2023-10-24 | 36.46 | $0.27 | 4239 |
| 2023-10-23 | 42.77 | $0.36 | 2130 |
| 2023-10-20 | 42.80 | $0.36 | 6459 |
| 2023-10-19 | 50.11 | $0.44 | 100 |
| 2023-10-18 | 54.02 | $0.48 | 6825 |
| 2023-10-17 | 53.07 | $0.47 | 1951 |
| 2023-10-16 | 54.13 | $0.48 | 14662 |
| 2023-10-13 | 45.99 | $0.40 | 4789 |
| 2023-10-12 | 45.98 | $0.40 | 1232 |
| 2023-10-11 | 51.10 | $0.45 | 4620 |
| 2023-10-09 | 38.05 | $0.35 | 3427 |
| 2023-10-06 | 37.98 | $0.35 | 2165 |
| 2023-10-05 | 38.92 | $0.36 | 28679 |
| 2023-10-04 | 37.44 | $0.35 | 10112 |
| 2023-10-03 | 38.32 | $0.36 | 450 |
| 2023-10-02 | 40.11 | $0.38 | 7852 |
| 2023-09-29 | 46.16 | $0.44 | 25652 |
| 2023-09-28 | 47.42 | $0.45 | 1500 |
| 2023-09-27 | 43.40 | $0.42 | 1594 |
| 2023-09-26 | 46.83 | $0.45 | 152 |
| 2023-09-25 | 47.99 | $0.46 | 7307 |
| 2023-09-22 | 47.99 | $0.46 | 1995 |
| 2023-09-21 | 46.77 | $0.45 | 12250 |
| 2023-09-20 | 41.55 | $0.41 | 2550 |
| 2023-09-19 | 48.57 | $0.47 | 2600 |
| 2023-09-18 | 45.46 | $0.45 | 14237 |
| 2023-09-14 | 42.46 | $0.43 | 399574 |
| 2023-09-13 | 46.07 | $0.46 | 24071 |
| 2023-09-12 | 45.80 | $0.46 | 4594 |
| 2023-09-11 | 38.15 | $0.41 | 14186 |
| 2023-09-08 | 38.15 | $0.41 | 5437 |
| 2023-09-07 | 41.44 | $0.44 | 4650 |
| 2023-09-06 | 42.33 | $0.45 | 8376 |
| 2023-09-05 | 44.36 | $0.47 | 15416 |
| 2023-09-01 | 44.78 | $0.47 | 9000 |
| 2023-08-31 | 44.95 | $0.47 | 9513 |
| 2023-08-30 | 48.46 | $0.50 | 12850 |
| 2023-08-29 | 49.68 | $0.51 | 8005 |
| 2023-08-28 | 53.55 | $0.54 | 1200 |
| 2023-08-25 | 48.47 | $0.50 | 27509 |
| 2023-08-24 | 52.57 | $0.53 | 11000 |
| 2023-08-23 | 53.28 | $0.54 | 6966 |
| 2023-08-22 | 55.42 | $0.55 | 1487 |
| 2023-08-21 | 48.92 | $0.50 | 12109 |
| 2023-08-18 | 56.79 | $0.55 | 19011 |
| 2023-08-17 | 56.79 | $0.55 | 3598 |
| 2023-08-16 | 52.65 | $0.52 | 7653 |
| 2023-08-15 | 52.67 | $0.52 | 4002 |
| 2023-08-14 | 52.67 | $0.52 | 11100 |
| 2023-08-11 | 51.42 | $0.51 | 1090 |
| 2023-08-10 | 50.01 | $0.50 | 6297 |
| 2023-08-09 | 50.01 | $0.50 | 3442 |
| 2023-08-08 | 50.01 | $0.50 | 3448 |
| 2023-08-07 | 50.00 | $0.50 | 5190 |
| 2023-08-04 | 43.73 | $0.45 | 12186 |
| 2023-08-03 | 42.36 | $0.44 | 7972 |
| 2023-08-02 | 44.42 | $0.46 | 21120 |
| 2023-08-01 | 54.49 | $0.54 | 3923 |
| 2023-07-31 | 53.22 | $0.53 | 24811 |
| 2023-07-28 | 55.44 | $0.55 | 5895 |
| 2023-07-27 | 54.84 | $0.54 | 20823 |
| 2023-07-26 | 54.85 | $0.54 | 9384 |
| 2023-07-25 | 59.07 | $0.57 | 44373 |
| 2023-07-24 | 60.53 | $0.58 | 34806 |
| 2023-07-21 | 59.88 | $0.57 | 96045 |
| 2023-07-20 | 59.45 | $0.57 | 81452 |
| 2023-07-19 | 60.75 | $0.58 | 32512 |
| 2023-07-18 | 58.24 | $0.55 | 20908 |
| 2023-07-17 | 58.24 | $0.55 | 20144 |
| 2023-07-14 | 55.91 | $0.52 | 37753 |
| 2023-07-13 | 58.89 | $0.55 | 38767 |
| 2023-07-12 | 53.22 | $0.49 | 18319 |
| 2023-07-11 | 55.70 | $0.51 | 21015 |
| 2023-07-10 | 59.66 | $0.54 | 15550 |
| 2023-07-07 | 59.65 | $0.54 | 16939 |
| 2023-07-06 | 66.80 | $0.59 | 5226 |
| 2023-07-05 | 63.48 | $0.55 | 33324 |
| 2023-07-03 | 65.43 | $0.56 | 7400 |
| 2023-06-30 | 64.39 | $0.55 | 108110 |
| 2023-06-29 | 70.85 | $0.59 | 10005 |
| 2023-06-28 | 68.61 | $0.56 | 23456 |
| 2023-06-27 | 72.12 | $0.58 | 36929 |
| 2023-06-26 | 71.43 | $0.57 | 53528 |
| 2023-06-23 | 71.68 | $0.57 | 83144 |
| 2023-06-22 | 70.26 | $0.55 | 96734 |
| 2023-06-21 | 65.58 | $0.49 | 26032 |
| 2023-06-20 | 64.70 | $0.48 | 48894 |
| 2023-06-16 | 58.66 | $0.42 | 5096 |
| 2023-06-15 | 58.65 | $0.42 | 737 |
| 2023-06-14 | 58.68 | $0.42 | 2700 |
| 2023-06-13 | 57.28 | $0.41 | 3600 |
| 2023-06-12 | 59.21 | $0.42 | 1847 |
| 2023-06-09 | 52.37 | $0.36 | 2252 |
| 2023-06-08 | 55.49 | $0.38 | 28082 |
| 2023-06-07 | 61.95 | $0.42 | 1638 |
| 2023-06-06 | 59.74 | $0.40 | 17772 |
| 2023-06-05 | 61.44 | $0.41 | 33595 |
| 2023-05-31 | 56.38 | $0.37 | 3237 |
| 2023-05-26 | 56.81 | $0.37 | 37542 |
| 2023-05-25 | 59.93 | $0.39 | 9211 |
| 2023-05-24 | 59.92 | $0.39 | 6682 |
| 2023-05-22 | 60.13 | $0.39 | 17547 |
| 2023-05-19 | 59.10 | $0.38 | 7046 |
| 2023-05-17 | 54.61 | $0.34 | 56468 |
| 2023-05-16 | 49.79 | $0.30 | 9606 |
| 2023-05-15 | 55.38 | $0.34 | 2000 |
| 2023-05-12 | 55.37 | $0.34 | 1300 |
| 2023-05-11 | 49.85 | $0.30 | 3596 |
| 2023-05-10 | 49.85 | $0.30 | 300 |
| 2023-05-09 | 41.73 | $0.25 | 29114 |
| 2023-05-08 | 49.32 | $0.30 | 7589 |
| 2023-05-05 | 41.17 | $0.26 | 6150 |
| 2023-05-04 | 38.83 | $0.25 | 178800 |
| 2023-05-03 | 36.38 | $0.24 | 92465 |
| 2023-05-02 | 39.35 | $0.26 | 7570 |
| 2023-05-01 | 42.61 | $0.28 | 75122 |
| 2023-04-27 | 48.32 | $0.31 | 2000 |
| 2023-04-26 | 48.32 | $0.31 | 900 |
| 2023-04-25 | 48.54 | $0.31 | 3925 |
| 2023-04-24 | 54.67 | $0.34 | 11900 |
| 2023-04-21 | 56.93 | $0.35 | 6267 |
| 2023-04-20 | 45.95 | $0.30 | 1500 |
| 2023-04-19 | 45.95 | $0.30 | 1244 |
| 2023-04-18 | 45.95 | $0.30 | 611 |
| 2023-04-17 | 48.05 | $0.31 | 34862 |
| 2023-04-14 | 48.05 | $0.31 | 110 |
| 2023-04-13 | 42.06 | $0.29 | 30590 |
| 2023-04-12 | 47.21 | $0.31 | 6263 |
| 2023-04-11 | 47.24 | $0.31 | 3693 |
| 2023-04-10 | 44.78 | $0.30 | 9851 |
| 2023-04-06 | 41.55 | $0.29 | 17318 |
| 2023-04-05 | 43.98 | $0.30 | 8720 |
| 2023-04-04 | 41.38 | $0.29 | 43196 |
| 2023-04-03 | 41.38 | $0.29 | 402 |
| 2023-03-30 | 41.38 | $0.29 | 300 |
| 2023-03-29 | 44.99 | $0.31 | 25600 |
| 2023-03-28 | 42.62 | $0.30 | 7195 |
| 2023-03-27 | 46.42 | $0.32 | 5610 |
| 2023-03-24 | 46.42 | $0.32 | 1353 |
| 2023-03-23 | 44.17 | $0.31 | 250 |
| 2023-03-22 | 44.17 | $0.31 | 3100 |
| 2023-03-21 | 41.97 | $0.30 | 4070 |
| 2023-03-20 | 41.97 | $0.30 | 9132 |
| 2023-03-17 | 43.52 | $0.31 | 630 |
| 2023-03-16 | 46.80 | $0.33 | 4745 |
| 2023-03-15 | 46.80 | $0.33 | 2968 |
| 2023-03-13 | 50.45 | $0.35 | 1019 |
| 2023-03-10 | 52.03 | $0.36 | 1614 |
| 2023-03-09 | 50.56 | $0.35 | 2000 |
| 2023-03-08 | 50.56 | $0.35 | 1976 |
| 2023-03-06 | 52.01 | $0.36 | 7016 |
| 2023-03-02 | 52.00 | $0.36 | 2670 |
| 2023-02-28 | 60.98 | $0.41 | 34552 |
| 2023-02-27 | 59.64 | $0.40 | 4726 |
| 2023-02-24 | 47.90 | $0.33 | 1122 |
| 2023-02-23 | 45.75 | $0.32 | 119824 |
| 2023-02-22 | 44.38 | $0.31 | 10706 |
| 2023-02-21 | 43.58 | $0.31 | 7171 |
| 2023-02-17 | 36.60 | $0.28 | 20738 |
| 2023-02-16 | 45.52 | $0.33 | 28510 |
| 2023-02-15 | 45.52 | $0.33 | 6413 |
| 2023-02-14 | 45.52 | $0.33 | 32550 |
| 2023-02-13 | 43.14 | $0.32 | 417046 |
| 2023-02-10 | 38.00 | $0.30 | 6161 |
| 2023-02-09 | 41.57 | $0.32 | 4606 |
| 2023-02-08 | 41.57 | $0.32 | 10524 |
| 2023-02-07 | 45.43 | $0.34 | 14028 |
| 2023-02-06 | 46.45 | $0.35 | 51997 |
| 2023-02-03 | 43.96 | $0.33 | 17119 |
| 2023-02-02 | 47.04 | $0.35 | 12438 |
| 2023-02-01 | 47.03 | $0.35 | 6900 |
| 2023-01-31 | 47.04 | $0.35 | 855 |
| 2023-01-30 | 47.02 | $0.35 | 19374 |
| 2023-01-27 | 47.03 | $0.35 | 4387 |
| 2023-01-26 | 47.88 | $0.36 | 39820 |
| 2023-01-25 | 46.96 | $0.35 | 2713 |
| 2023-01-24 | 47.90 | $0.36 | 13223 |
| 2023-01-23 | 48.81 | $0.36 | 35116 |
| 2023-01-20 | 48.41 | $0.36 | 4146 |
| 2023-01-19 | 48.52 | $0.36 | 4210 |
| 2023-01-18 | 43.77 | $0.33 | 7397 |
| 2023-01-17 | 50.40 | $0.38 | 19638 |
| 2023-01-13 | 49.59 | $0.37 | 199862 |
| 2023-01-12 | 48.80 | $0.37 | 9505 |
| 2023-01-11 | 44.65 | $0.34 | 110285 |
| 2023-01-10 | 47.61 | $0.36 | 20790 |
| 2023-01-09 | 49.16 | $0.37 | 2600 |
| 2023-01-06 | 47.92 | $0.36 | 4126 |
| 2023-01-05 | 47.54 | $0.36 | 8200 |
| 2023-01-04 | 46.01 | $0.35 | 22100 |
| 2023-01-03 | 46.01 | $0.35 | 1100 |
| 2022-12-29 | 44.55 | $0.34 | 200 |
| 2022-12-28 | 39.93 | $0.31 | 3515 |
| 2022-12-27 | 41.00 | $0.32 | 160510 |
| 2022-12-23 | 38.18 | $0.30 | 64855 |
| 2022-12-22 | 43.51 | $0.35 | 12200 |
| 2022-12-21 | 43.53 | $0.35 | 133 |
| 2022-12-20 | 43.61 | $0.35 | 115697 |
| 2022-12-19 | 45.81 | $0.37 | 1590 |
| 2022-12-16 | 46.99 | $0.38 | 952 |
| 2022-12-15 | 46.99 | $0.38 | 11200 |
| 2022-12-14 | 43.03 | $0.35 | 250 |
| 2022-12-13 | 48.98 | $0.40 | 7508 |
| 2022-12-12 | 44.53 | $0.37 | 8601 |
| 2022-12-08 | 46.05 | $0.38 | 1996 |
| 2022-12-07 | 45.70 | $0.38 | 32024 |
| 2022-12-06 | 44.32 | $0.37 | 25784 |
| 2022-12-05 | 45.14 | $0.38 | 2775 |
| 2022-12-02 | 45.40 | $0.38 | 2765 |
| 2022-12-01 | 45.10 | $0.38 | 1000 |
| 2022-11-30 | 44.92 | $0.38 | 102307 |
| 2022-11-29 | 50.18 | $0.43 | 2500 |
| 2022-11-28 | 44.48 | $0.38 | 57493 |
| 2022-11-25 | 48.17 | $0.41 | 300 |
| 2022-11-23 | 46.15 | $0.40 | 3864 |
| 2022-11-22 | 42.47 | $0.37 | 8766 |
| 2022-11-21 | 45.71 | $0.40 | 4370 |
| 2022-11-18 | 42.96 | $0.38 | 87876 |
| 2022-11-17 | 51.66 | $0.45 | 7235 |
| 2022-11-16 | 47.56 | $0.42 | 20541 |
| 2022-11-15 | 50.16 | $0.44 | 8950 |
| 2022-11-14 | 47.18 | $0.42 | 9252 |
| 2022-11-11 | 50.77 | $0.44 | 6100 |
| 2022-11-10 | 51.56 | $0.45 | 14114 |
| 2022-11-09 | 50.16 | $0.44 | 7040 |
| 2022-11-08 | 50.16 | $0.44 | 1200 |
| 2022-11-07 | 53.33 | $0.46 | 3885 |
| 2022-11-04 | 52.99 | $0.46 | 10200 |
| 2022-11-03 | 47.55 | $0.42 | 13002 |
| 2022-11-02 | 51.41 | $0.45 | 3765 |
| 2022-11-01 | 52.57 | $0.46 | 8125 |
| 2022-10-31 | 53.30 | $0.46 | 25889 |
| 2022-10-28 | 52.05 | $0.45 | 4190 |
| 2022-10-27 | 52.05 | $0.45 | 16472 |
| 2022-10-26 | 52.69 | $0.46 | 18500 |
| 2022-10-25 | 52.13 | $0.45 | 7900 |
| 2022-10-24 | 52.13 | $0.45 | 15231 |
| 2022-10-21 | 46.52 | $0.40 | 16650 |
| 2022-10-20 | 48.69 | $0.42 | 13853 |
| 2022-10-17 | 49.79 | $0.43 | 10269 |
| 2022-10-14 | 43.74 | $0.38 | 6740 |
| 2022-10-13 | 45.84 | $0.40 | 4292 |
| 2022-10-12 | 49.09 | $0.43 | 9800 |
| 2022-10-11 | 40.54 | $0.37 | 7681 |
| 2022-10-10 | 34.28 | $0.33 | 4519 |
| 2022-10-07 | 37.43 | $0.36 | 14102 |
| 2022-10-06 | 42.00 | $0.40 | 2350 |
| 2022-10-04 | 43.31 | $0.41 | 23578 |
| 2022-10-03 | 45.93 | $0.43 | 14278 |
| 2022-09-30 | 45.94 | $0.43 | 29225 |
| 2022-09-29 | 47.31 | $0.44 | 56222 |
| 2022-09-28 | 48.64 | $0.45 | 32600 |
| 2022-09-27 | 44.16 | $0.42 | 33534 |
| 2022-09-26 | 45.41 | $0.43 | 76395 |
| 2022-09-23 | 48.01 | $0.45 | 12833 |
| 2022-09-22 | 50.76 | $0.47 | 47001 |
| 2022-09-21 | 50.30 | $0.47 | 42207 |
| 2022-09-20 | 51.85 | $0.48 | 14502 |
| 2022-09-19 | 51.85 | $0.48 | 1905 |
| 2022-09-16 | 50.89 | $0.47 | 5885 |
| 2022-09-14 | 50.89 | $0.47 | 7209 |
| 2022-09-13 | 48.60 | $0.45 | 1266 |
| 2022-09-12 | 52.08 | $0.48 | 10390 |
| 2022-09-09 | 53.26 | $0.49 | 7244 |
| 2022-09-08 | 50.55 | $0.47 | 30546 |
| 2022-09-07 | 54.79 | $0.50 | 16098 |
| 2022-09-06 | 54.79 | $0.50 | 19500 |
| 2022-09-02 | 54.25 | $0.49 | 19863 |
| 2022-09-01 | 52.82 | $0.48 | 11182 |
| 2022-08-31 | 50.88 | $0.46 | 3327 |
| 2022-08-30 | 50.83 | $0.46 | 12660 |
| 2022-08-29 | 49.86 | $0.45 | 4323 |
| 2022-08-26 | 51.79 | $0.47 | 11935 |
| 2022-08-25 | 53.55 | $0.49 | 7100 |
| 2022-08-24 | 52.44 | $0.48 | 3300 |
| 2022-08-23 | 50.25 | $0.45 | 19181 |
| 2022-08-22 | 45.53 | $0.40 | 39064 |
| 2022-08-19 | 50.05 | $0.45 | 42162 |
| 2022-08-17 | 50.05 | $0.45 | 28200 |
| 2022-08-16 | 50.16 | $0.45 | 325 |
| 2022-08-15 | 54.73 | $0.50 | 1319 |
| 2022-08-10 | 54.64 | $0.50 | 25877 |
| 2022-08-08 | 53.15 | $0.48 | 5850 |
| 2022-08-05 | 50.71 | $0.45 | 2331 |
| 2022-08-04 | 49.87 | $0.44 | 180 |
| 2022-08-03 | 53.28 | $0.48 | 7110 |
| 2022-07-29 | 45.29 | $0.39 | 530 |
| 2022-07-27 | 44.79 | $0.39 | 1290 |
| 2022-07-25 | 44.79 | $0.39 | 4405 |
| 2022-07-22 | 44.33 | $0.38 | 4250 |
| 2022-07-21 | 40.60 | $0.34 | 2502 |
| 2022-07-20 | 43.36 | $0.38 | 1450 |
| 2022-07-19 | 43.36 | $0.38 | 15784 |
| 2022-07-15 | 39.60 | $0.34 | 1200 |
| 2022-07-14 | 39.63 | $0.34 | 7638 |
| 2022-07-13 | 39.63 | $0.34 | 1466 |
| 2022-07-12 | 39.63 | $0.34 | 11634 |
| 2022-07-11 | 39.63 | $0.34 | 72587 |
| 2022-07-08 | 45.69 | $0.44 | 21730 |
| 2022-07-07 | 43.79 | $0.42 | 4912 |
| 2022-07-06 | 49.08 | $0.50 | 7780 |
| 2022-07-05 | 40.51 | $0.40 | 27009 |
| 2022-07-01 | 44.93 | $0.46 | 11216 |
| 2022-06-30 | 46.45 | $0.48 | 19773 |
| 2022-06-29 | 46.08 | $0.48 | 22005 |
| 2022-06-28 | 47.92 | $0.50 | 18926 |
| 2022-06-27 | 48.69 | $0.51 | 13546 |
| 2022-06-24 | 53.06 | $0.56 | 2900 |
| 2022-06-23 | 53.49 | $0.57 | 57333 |
| 2022-06-22 | 53.49 | $0.57 | 18444 |
| 2022-06-21 | 54.24 | $0.58 | 17225 |
| 2022-06-17 | 49.04 | $0.50 | 26876 |
| 2022-06-16 | 50.91 | $0.53 | 20405 |
| 2022-06-15 | 53.16 | $0.56 | 2270 |
| 2022-06-14 | 49.60 | $0.51 | 42577 |
| 2022-06-13 | 50.94 | $0.53 | 40847 |
| 2022-06-10 | 56.77 | $0.60 | 4513 |
| 2022-06-09 | 54.73 | $0.57 | 17277 |
| 2022-06-08 | 55.56 | $0.58 | 5244 |
| 2022-06-07 | 57.22 | $0.60 | 8567 |
| 2022-06-06 | 56.13 | $0.58 | 1750 |
| 2022-06-03 | 57.53 | $0.60 | 815 |
| 2022-06-02 | 54.79 | $0.56 | 1042 |
| 2022-06-01 | 54.75 | $0.55 | 4028 |
| 2022-05-31 | 59.00 | $0.61 | 6000 |
| 2022-05-27 | 52.29 | $0.50 | 4000 |
| 2022-05-26 | 52.01 | $0.50 | 890 |
| 2022-05-25 | 52.75 | $0.51 | 15489 |
| 2022-05-24 | 55.14 | $0.54 | 25859 |
| 2022-05-23 | 57.28 | $0.57 | 25510 |
| 2022-05-20 | 50.77 | $0.47 | 8553 |
| 2022-05-19 | 53.48 | $0.51 | 4612 |
| 2022-05-18 | 50.23 | $0.46 | 8715 |
| 2022-05-17 | 52.55 | $0.49 | 52118 |
| 2022-05-16 | 57.16 | $0.55 | 4843 |
| 2022-05-13 | 53.08 | $0.49 | 20285 |
| 2022-05-12 | 50.14 | $0.45 | 111186 |
| 2022-05-11 | 55.40 | $0.51 | 46984 |
| 2022-05-10 | 57.70 | $0.53 | 10943 |
| 2022-05-09 | 58.30 | $0.54 | 29120 |
| 2022-05-06 | 57.63 | $0.53 | 31241 |
| 2022-05-05 | 63.44 | $0.59 | 23801 |
| 2022-05-04 | 65.55 | $0.61 | 26533 |
| 2022-05-03 | 64.14 | $0.59 | 49490 |
| 2022-05-02 | 60.79 | $0.53 | 68771 |
| 2022-04-29 | 68.53 | $0.60 | 45467 |
| 2022-04-28 | 75.01 | $0.65 | 57450 |
| 2022-04-27 | 72.54 | $0.60 | 114035 |
| 2022-04-26 | 70.50 | $0.56 | 66014 |
| 2022-04-25 | 67.85 | $0.52 | 262277 |
| 2022-04-22 | 65.82 | $0.49 | 571081 |
| 2022-04-21 | 55.61 | $0.38 | 66627 |
| 2022-04-20 | 56.31 | $0.38 | 18745 |
| 2022-04-19 | 54.13 | $0.36 | 3350 |
| 2022-04-18 | 56.82 | $0.38 | 623 |
| 2022-04-14 | 54.68 | $0.36 | 12600 |
| 2022-04-13 | 53.59 | $0.35 | 38580 |
| 2022-04-12 | 50.18 | $0.32 | 9000 |
| 2022-04-08 | 48.98 | $0.31 | 8020 |
| 2022-04-07 | 53.87 | $0.35 | 4277 |
| 2022-04-06 | 53.87 | $0.35 | 2088 |
| 2022-04-04 | 49.37 | $0.31 | 47225 |
| 2022-04-01 | 55.88 | $0.36 | 4806 |
| 2022-03-30 | 54.13 | $0.35 | 54960 |
| 2022-03-29 | 49.87 | $0.31 | 14185 |
| 2022-03-28 | 55.16 | $0.35 | 2978 |
| 2022-03-25 | 57.04 | $0.36 | 6780 |
| 2022-03-24 | 59.82 | $0.38 | 11619 |
| 2022-03-23 | 56.65 | $0.35 | 2100 |
| 2022-03-22 | 56.65 | $0.35 | 300 |
| 2022-03-21 | 55.77 | $0.34 | 100 |
| 2022-03-18 | 53.13 | $0.32 | 5907 |
| 2022-03-17 | 51.94 | $0.31 | 18200 |
| 2022-03-16 | 56.45 | $0.34 | 4000 |
| 2022-03-15 | 62.38 | $0.38 | 100 |
| 2022-03-14 | 65.93 | $0.40 | 11000 |
| 2022-03-10 | 65.93 | $0.40 | 11000 |
| 2022-03-09 | 65.93 | $0.40 | 40550 |
| 2022-03-08 | 60.13 | $0.34 | 33156 |
| 2022-03-07 | 61.79 | $0.35 | 317227 |
| 2022-03-04 | 65.24 | $0.37 | 119440 |
| 2022-03-03 | 61.13 | $0.33 | 79431 |
| 2022-03-02 | 57.56 | $0.30 | 18650 |
| 2022-03-01 | 56.29 | $0.29 | 13000 |
| 2022-02-28 | 55.34 | $0.28 | 14900 |
| 2022-02-25 | 53.08 | $0.27 | 34099 |
| 2022-02-24 | 51.03 | $0.25 | 27350 |
| 2022-02-23 | 51.04 | $0.25 | 4920 |
| 2022-02-22 | 52.41 | $0.26 | 83422 |
| 2022-02-18 | 55.22 | $0.28 | 10100 |
| 2022-02-17 | 59.74 | $0.31 | 200 |
| 2022-02-16 | 63.03 | $0.33 | 154016 |
| 2022-02-15 | 59.90 | $0.30 | 22400 |
| 2022-02-14 | 69.19 | $0.35 | 22200 |
| 2022-02-11 | 66.73 | $0.33 | 46220 |
| 2022-02-10 | 64.01 | $0.30 | 83172 |
| 2022-02-08 | 53.98 | $0.23 | 100 |
| 2022-02-07 | 53.98 | $0.23 | 1830 |
| 2022-02-03 | 52.28 | $0.22 | 400 |
| 2022-02-02 | 54.18 | $0.23 | 6200 |
| 2022-02-01 | 56.13 | $0.24 | 12100 |
| 2022-01-27 | 49.16 | $0.20 | 450 |
| 2022-01-26 | 49.16 | $0.20 | 100 |
| 2022-01-25 | 50.08 | $0.21 | 9330 |
| 2022-01-24 | 48.11 | $0.19 | 19405 |
| 2022-01-20 | 45.46 | $0.18 | 150 |
| 2022-01-19 | 52.67 | $0.22 | 18908 |
| 2022-01-18 | 44.27 | $0.18 | 19772 |
| 2022-01-14 | 47.17 | $0.19 | 1000 |
| 2022-01-10 | 48.29 | $0.20 | 9416 |
| 2022-01-07 | 46.33 | $0.19 | 8150 |
| 2022-01-06 | 43.75 | $0.18 | 16755 |
| 2022-01-05 | 44.02 | $0.18 | 14200 |
| 2022-01-03 | 47.44 | $0.20 | 1900 |
| 2021-12-31 | 44.45 | $0.19 | 1840 |
| 2021-12-29 | 43.11 | $0.18 | 1800 |
| 2021-12-28 | 46.43 | $0.20 | 3810 |
| 2021-12-23 | 46.60 | $0.20 | 680 |
| 2021-12-22 | 46.61 | $0.20 | 8070 |
| 2021-12-21 | 42.46 | $0.18 | 5630 |
| 2021-12-20 | 42.48 | $0.18 | 3000 |
| 2021-12-17 | 44.01 | $0.19 | 20100 |
| 2021-12-15 | 44.01 | $0.19 | 7302 |
| 2021-12-14 | 45.50 | $0.20 | 15004 |
| 2021-12-13 | 45.50 | $0.20 | 3250 |
| 2021-12-10 | 48.30 | $0.22 | 2081 |
| 2021-12-09 | 45.87 | $0.20 | 170 |
| 2021-12-07 | 48.18 | $0.22 | 3820 |
| 2021-12-06 | 44.82 | $0.20 | 20000 |
| 2021-12-01 | 51.05 | $0.24 | 15020 |
| 2021-11-30 | 45.68 | $0.21 | 2650 |
| 2021-11-29 | 43.68 | $0.20 | 21726 |
| 2021-11-23 | 45.26 | $0.21 | 2237 |
| 2021-11-22 | 43.32 | $0.20 | 3810 |
| 2021-11-19 | 44.52 | $0.21 | 7340 |
| 2021-11-18 | 42.04 | $0.20 | 17070 |
| 2021-11-17 | 45.57 | $0.22 | 9300 |
| 2021-11-16 | 44.12 | $0.21 | 12500 |
| 2021-11-15 | 44.16 | $0.21 | 1000 |
| 2021-11-12 | 42.14 | $0.20 | 289 |
| 2021-11-11 | 42.14 | $0.20 | 10750 |
| 2021-11-10 | 45.44 | $0.23 | 18300 |
| 2021-11-09 | 46.12 | $0.23 | 29371 |
| 2021-11-08 | 46.13 | $0.23 | 211 |
| 2021-11-05 | 46.13 | $0.23 | 2900 |
| 2021-11-04 | 43.19 | $0.21 | 100 |
| 2021-11-03 | 48.20 | $0.25 | 2342 |
| 2021-11-02 | 41.76 | $0.21 | 1702 |
| 2021-11-01 | 41.76 | $0.21 | 7686 |
| 2021-10-29 | 44.19 | $0.23 | 6177 |
| 2021-10-28 | 39.12 | $0.20 | 4100 |
| 2021-10-27 | 40.43 | $0.21 | 181 |
| 2021-10-26 | 45.50 | $0.25 | 4680 |
| 2021-10-25 | 45.42 | $0.25 | 3000 |
| 2021-10-22 | 45.49 | $0.25 | 900 |
| 2021-10-21 | 40.51 | $0.22 | 23150 |
| 2021-10-18 | 44.36 | $0.25 | 1252 |
| 2021-10-15 | 44.34 | $0.25 | 4450 |
| 2021-10-14 | 39.16 | $0.22 | 4700 |
| 2021-10-13 | 39.45 | $0.22 | 450 |
| 2021-10-12 | 34.33 | $0.20 | 11860 |
| 2021-10-11 | 34.33 | $0.20 | 7589 |
| 2021-10-08 | 34.83 | $0.20 | 3000 |
| 2021-10-07 | 33.93 | $0.20 | 11700 |
| 2021-10-06 | 33.93 | $0.20 | 29850 |
| 2021-10-05 | 35.22 | $0.21 | 49470 |
| 2021-10-04 | 36.09 | $0.22 | 43916 |
| 2021-10-01 | 36.69 | $0.23 | 4955 |
| 2021-09-29 | 36.08 | $0.22 | 60800 |
| 2021-09-28 | 38.35 | $0.25 | 10500 |
| 2021-09-27 | 39.21 | $0.26 | 1200 |
| 2021-09-24 | 40.96 | $0.28 | 3772 |
| 2021-09-23 | 40.96 | $0.28 | 4360 |
| 2021-09-22 | 33.77 | $0.23 | 38610 |
| 2021-09-20 | 35.68 | $0.25 | 9130 |
| 2021-09-17 | 35.56 | $0.25 | 2350 |
| 2021-09-16 | 35.54 | $0.25 | 350 |
| 2021-09-15 | 38.54 | $0.29 | 7500 |
| 2021-09-14 | 33.19 | $0.25 | 13892 |
| 2021-09-10 | 33.94 | $0.26 | 4810 |
| 2021-09-09 | 33.84 | $0.26 | 130 |
| 2021-09-08 | 35.19 | $0.28 | 5300 |
| 2021-09-07 | 35.20 | $0.28 | 15490 |
| 2021-09-03 | 36.50 | $0.30 | 3900 |
| 2021-09-02 | 34.19 | $0.28 | 3702 |
| 2021-09-01 | 34.18 | $0.28 | 8890 |
| 2021-08-30 | 35.37 | $0.30 | 1820 |
| 2021-08-27 | 36.53 | $0.32 | 8485 |
| 2021-08-25 | 28.56 | $0.25 | 520 |
| 2021-08-24 | 28.65 | $0.25 | 11066 |
| 2021-08-23 | 29.03 | $0.26 | 3200 |
| 2021-08-20 | 27.91 | $0.25 | 30956 |
| 2021-08-19 | 27.90 | $0.25 | 144032 |
| 2021-08-17 | 29.16 | $0.28 | 233 |
| 2021-08-13 | 29.20 | $0.28 | 699 |
| 2021-08-12 | 29.56 | $0.29 | 5218 |
| 2021-08-11 | 28.82 | $0.28 | 6800 |
| 2021-08-10 | 28.93 | $0.29 | 15328 |
| 2021-08-09 | 28.93 | $0.29 | 442 |
| 2021-08-06 | 29.17 | $0.29 | 2204 |
| 2021-08-05 | 28.59 | $0.29 | 900 |
| 2021-08-04 | 28.59 | $0.29 | 23001 |
| 2021-08-03 | 30.24 | $0.34 | 2390 |
| 2021-08-02 | 30.31 | $0.34 | 9122 |
| 2021-07-30 | 30.82 | $0.36 | 13311 |
| 2021-07-29 | 30.18 | $0.35 | 135577 |
| 2021-07-28 | 30.73 | $0.37 | 66276 |
| 2021-07-27 | 29.52 | $0.35 | 2499 |
| 2021-07-26 | 32.15 | $0.45 | 182951 |
| 2021-07-23 | 24.84 | $0.34 | 102407 |
| 2021-07-22 | 0.00 | $0.35 | 134669 |
| 2021-07-21 | 0.00 | $0.34 | 178698 |
| 2021-07-20 | 0.00 | $0.33 | 97020 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.62
2026-03-18
Close Price
$0.03
Vol: 129381
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-18 | -97.62 | $0.03 | 129381 |
| 2026-03-17 | -97.62 | $0.03 | — |
| 2026-03-16 | -97.62 | $0.03 | — |
| 2026-03-13 | -97.62 | $0.03 | 129381 |
| 2026-03-12 | -97.62 | $0.03 | — |
| 2026-03-11 | -97.73 | $0.03 | — |
| 2026-03-10 | -99.98 | $0.00 | — |
| 2026-03-09 | -99.98 | $0.00 | 140881 |
| 2026-03-06 | -99.98 | $0.00 | 103766 |
| 2026-03-05 | -100.00 | $0.00 | 2854 |
| 2026-03-04 | -100.00 | $0.00 | 20458 |
| 2026-03-03 | -100.00 | $0.01 | 11559 |
| 2026-03-02 | -98.52 | $0.05 | 9622 |
| 2026-02-27 | -99.33 | $0.09 | 4306 |
| 2026-02-26 | -99.19 | $0.23 | 31880 |
| 2026-02-25 | -76.47 | $0.75 | 44349 |
| 2026-02-24 | -49.40 | $1.12 | 408244 |
| 2026-02-23 | -43.37 | $1.17 | 22958 |
| 2026-02-20 | -42.17 | $1.18 | 10790 |
| 2026-02-19 | -57.83 | $1.05 | 2600 |
| 2026-02-18 | -54.22 | $1.08 | 7271 |
| 2026-02-17 | -54.22 | $1.08 | 40665 |
| 2026-02-13 | -69.81 | $1.16 | 31794 |
| 2026-02-12 | -79.25 | $1.11 | 10559 |
| 2026-02-11 | -56.60 | $1.23 | 44911 |
| 2026-02-10 | -45.28 | $1.29 | 4305 |
| 2026-02-09 | -47.17 | $1.28 | 6115 |
| 2026-02-06 | -55.81 | $1.29 | 44 |
| 2026-02-05 | -58.14 | $1.28 | 2289 |
| 2026-02-04 | -58.14 | $1.28 | 19969 |
| 2026-02-03 | -53.49 | $1.30 | 12835 |
| 2026-02-02 | -44.19 | $1.34 | 7500 |
| 2026-01-30 | -30.23 | $1.40 | 7803 |
| 2026-01-29 | -58.14 | $1.28 | 2565 |
| 2026-01-28 | -34.09 | $1.38 | 31777 |
| 2026-01-27 | 0.00 | $1.53 | 26958 |
| 2026-01-26 | -24.82 | $1.30 | 31749 |
| 2026-01-23 | -14.89 | $1.34 | 20114 |
| 2026-01-22 | -37.23 | $1.25 | 21281 |
| 2026-01-21 | -51.22 | $1.19 | 13512 |
| 2026-01-20 | -34.15 | $1.26 | 2274 |
| 2026-01-16 | -29.27 | $1.28 | 5382 |
| 2026-01-15 | -36.59 | $1.25 | 3294 |
| 2026-01-14 | -4.12 | $1.38 | 3865 |
| 2026-01-13 | -26.75 | $1.27 | 4793 |
| 2026-01-12 | -50.00 | $1.15 | 4390 |
| 2026-01-09 | -25.45 | $1.26 | 12611 |
| 2026-01-08 | -32.73 | $1.22 | 6229 |
| 2026-01-07 | -36.36 | $1.20 | 1596 |
| 2026-01-06 | -27.27 | $1.25 | 1 |
| 2026-01-05 | -27.27 | $1.25 | 4997 |
| 2026-01-02 | -29.09 | $1.24 | 2896 |
| 2025-12-31 | -27.27 | $1.25 | 15855 |
| 2025-12-30 | -18.18 | $1.30 | 21106 |
| 2025-12-29 | 0.00 | $1.25 | 32117 |
| 2025-12-23 | -5.00 | $1.17 | 309 |
| 2025-12-22 | -10.00 | $1.15 | 2612 |
| 2025-12-19 | -35.00 | $1.05 | 5628 |
| 2025-12-17 | -50.00 | $0.99 | 3015 |
| 2025-12-16 | -49.10 | $0.99 | 3015 |
| 2025-12-15 | -35.00 | $1.05 | 14780 |
| 2025-12-12 | 0.00 | $1.19 | 858 |
| 2025-12-11 | -47.50 | $1.00 | 14994 |
| 2025-12-10 | -69.00 | $0.91 | 10487 |
| 2025-12-09 | -45.00 | $1.01 | 12820 |
| 2025-12-08 | -24.34 | $1.08 | 20669 |
| 2025-12-05 | -17.70 | $1.11 | 13272 |
| 2025-12-04 | -13.27 | $1.13 | 20405 |
| 2025-12-03 | -19.91 | $1.10 | 10119 |
| 2025-12-02 | -37.61 | $1.02 | 5260 |
| 2025-12-01 | -17.70 | $1.11 | 3444 |
| 2025-11-28 | -11.06 | $1.14 | 8636 |
| 2025-11-26 | -19.91 | $1.10 | 21155 |
| 2025-11-25 | -42.12 | $1.00 | 12258 |
| 2025-11-24 | -26.55 | $1.07 | 14011 |
| 2025-11-21 | -26.55 | $1.07 | 13724 |
| 2025-11-20 | -36.54 | $1.00 | 31584 |
| 2025-11-19 | -13.31 | $1.09 | 18828 |
| 2025-11-18 | 0.00 | $1.16 | 166737 |
| 2025-11-17 | -4.29 | $1.08 | 2533 |
| 2025-11-14 | -6.44 | $1.07 | 13 |
| 2025-11-13 | -2.19 | $1.08 | 3916 |
| 2025-11-12 | -13.45 | $1.02 | 2802 |
| 2025-11-11 | -11.14 | $1.03 | 16450 |
| 2025-11-10 | -6.99 | $1.03 | 17306 |
| 2025-11-07 | -30.22 | $0.93 | 12121 |
| 2025-11-06 | -30.24 | $0.93 | 5916 |
| 2025-11-05 | -13.95 | $1.00 | 5377 |
| 2025-11-04 | -13.61 | $1.00 | 20517 |
| 2025-11-03 | -6.67 | $1.03 | 5092 |
| 2025-10-31 | -2.22 | $1.05 | 18099 |
| 2025-10-30 | -15.56 | $0.99 | 6022 |
| 2025-10-29 | -24.44 | $0.95 | 14832 |
| 2025-10-28 | -15.91 | $0.98 | 43251 |
| 2025-10-27 | -13.64 | $0.99 | 96307 |
| 2025-10-24 | -32.92 | $0.69 | 930 |
| 2025-10-23 | -84.15 | $0.63 | 350 |
| 2025-10-22 | -80.00 | $0.64 | 7410 |
| 2025-10-21 | -70.59 | $0.66 | 2512 |
| 2025-10-20 | -56.71 | $0.68 | 7665 |
| 2025-10-17 | -70.53 | $0.66 | 55523 |
| 2025-10-16 | -76.88 | $0.65 | 6782 |
| 2025-10-15 | -70.59 | $0.66 | 2003 |
| 2025-10-14 | -50.00 | $0.70 | 2316 |
| 2025-10-13 | -31.60 | $0.72 | 10999 |
| 2025-10-10 | -62.14 | $0.66 | 5334 |
| 2025-10-09 | -52.66 | $0.68 | 11162 |
| 2025-10-08 | -78.99 | $0.63 | 7332 |
| 2025-10-07 | -51.53 | $0.61 | 3399 |
| 2025-10-06 | -45.47 | $0.63 | 23467 |
| 2025-10-02 | -51.05 | $0.61 | 2782 |
| 2025-10-01 | -51.11 | $0.61 | 3763 |
| 2025-09-30 | -33.89 | $0.67 | 10282 |
| 2025-09-29 | -36.10 | $0.68 | 959 |
| 2025-09-26 | -30.63 | $0.70 | 647 |
| 2025-09-25 | -24.92 | $0.74 | 1704 |
| 2025-09-24 | -17.15 | $0.77 | 20709 |
| 2025-09-23 | -37.87 | $0.69 | 3803 |
| 2025-09-22 | -25.93 | $0.75 | 20479 |
| 2025-09-19 | -47.14 | $0.67 | 26894 |
| 2025-09-18 | -34.42 | $0.72 | 1683 |
| 2025-09-17 | -41.10 | $0.70 | 2475 |
| 2025-09-16 | -62.01 | $0.61 | 12721 |
| 2025-09-15 | -68.11 | $0.59 | 7759 |
| 2025-09-12 | -68.17 | $0.59 | 17121 |
| 2025-09-11 | -58.35 | $0.65 | 2082 |
| 2025-09-10 | -57.59 | $0.66 | 6087 |
| 2025-09-09 | -100.00 | $0.45 | 114 |
| 2025-09-08 | -95.97 | $0.68 | 6403 |
| 2025-09-05 | -96.30 | $0.72 | 3035 |
| 2025-09-04 | -98.89 | $0.71 | 4853 |
| 2025-09-03 | -100.00 | $0.71 | 684 |
| 2025-09-02 | -73.00 | $0.81 | 7089 |
| 2025-08-29 | -100.00 | $0.79 | 475 |
| 2025-08-28 | -81.90 | $0.84 | 308 |
| 2025-08-27 | -100.00 | $0.80 | 9947 |
| 2025-08-26 | -100.00 | $0.80 | 868 |
| 2025-08-25 | -60.67 | $0.85 | 3550 |
| 2025-08-22 | -71.60 | $0.82 | 28887 |
| 2025-08-21 | -68.00 | $0.83 | 19618 |
| 2025-08-20 | -64.00 | $0.84 | 1542 |
| 2025-08-19 | -54.32 | $0.86 | 3954 |
| 2025-08-18 | -44.04 | $0.89 | 39027 |
| 2025-08-15 | -56.00 | $0.86 | 20701 |
| 2025-08-14 | -31.52 | $0.92 | 10309 |
| 2025-08-13 | -39.76 | $0.90 | 8146 |
| 2025-08-12 | -32.00 | $0.92 | 22350 |
| 2025-08-11 | -12.44 | $0.97 | 30067 |
| 2025-08-08 | -67.96 | $0.83 | 871 |
| 2025-08-07 | -32.00 | $0.92 | 902 |
| 2025-08-06 | -40.00 | $0.90 | 242 |
| 2025-08-05 | -40.04 | $0.90 | 420 |
| 2025-08-04 | -70.52 | $0.82 | 81 |
| 2025-07-30 | 0.00 | $1.00 | 6497 |
| 2025-07-29 | 0.00 | $0.90 | 22204 |
| 2025-07-28 | -6.67 | $0.89 | 5326 |
| 2025-07-25 | -0.93 | $0.90 | 22304 |
| 2025-07-23 | -66.93 | $0.80 | 1224 |
| 2025-07-22 | -77.13 | $0.80 | 10711 |
| 2025-07-18 | -87.88 | $0.82 | 4680 |
| 2025-07-17 | -71.55 | $0.86 | 12170 |
| 2025-07-16 | -95.00 | $0.81 | 4378 |
| 2025-07-15 | -100.00 | $0.81 | 1106 |
| 2025-07-14 | -100.00 | $0.81 | 1281 |
| 2025-07-11 | -82.95 | $0.84 | 356 |
| 2025-07-10 | -78.00 | $0.85 | 1677 |
| 2025-07-09 | -63.16 | $0.88 | 1815 |
| 2025-07-07 | -99.95 | $0.81 | 2920 |
| 2025-07-01 | -88.89 | $0.84 | 2473 |
| 2025-06-30 | -88.89 | $0.84 | 14831 |
| 2025-06-27 | -83.33 | $0.85 | 1160 |
| 2025-06-26 | -69.44 | $0.88 | 14420 |
| 2025-06-25 | -95.65 | $0.83 | 600 |
| 2025-06-24 | -82.57 | $0.86 | 4381 |
| 2025-06-23 | -91.30 | $0.84 | 7272 |
| 2025-06-20 | -91.09 | $0.84 | 5550 |
| 2025-06-18 | -64.70 | $0.90 | 5206 |
| 2025-06-17 | -86.83 | $0.85 | 1421 |
| 2025-06-16 | -25.97 | $0.97 | 1201 |
| 2025-06-13 | -21.89 | $0.97 | 9181 |
| 2025-06-12 | -51.43 | $0.87 | 581 |
| 2025-06-11 | -42.86 | $0.90 | 1800 |
| 2025-06-10 | -60.00 | $0.84 | 19155 |
| 2025-06-09 | -57.60 | $0.85 | 22157 |
| 2025-06-06 | -51.43 | $0.87 | 530 |
| 2025-06-05 | -54.29 | $0.86 | 3094 |
| 2025-06-04 | -28.60 | $0.95 | 138 |
| 2025-06-03 | -31.43 | $0.94 | 18649 |
| 2025-06-02 | -20.00 | $0.98 | 8 |
| 2025-05-30 | -28.57 | $0.95 | 1688 |
| 2025-05-29 | -30.00 | $0.95 | 19918 |
| 2025-05-28 | -14.29 | $1.00 | 23146 |
| 2025-05-27 | -16.67 | $0.95 | 3288 |
| 2025-05-23 | -33.30 | $0.90 | 3842 |
| 2025-05-22 | -16.67 | $0.95 | 15948 |
| 2025-05-21 | -12.72 | $0.92 | 30114 |
| 2025-05-20 | -15.96 | $0.91 | 21341 |
| 2025-05-19 | -19.84 | $0.90 | 60509 |
| 2025-05-16 | -20.00 | $0.90 | 4478 |
| 2025-05-14 | -26.32 | $0.90 | 790 |
| 2025-05-13 | -26.32 | $0.90 | 1253 |
| 2025-05-12 | -16.67 | $0.90 | 5356 |
| 2025-05-09 | -22.34 | $0.88 | 2890 |
| 2025-05-08 | -53.33 | $0.79 | 19956 |
| 2025-05-07 | -36.97 | $0.82 | 4147 |
| 2025-05-06 | -40.82 | $0.80 | 2000 |
| 2025-05-05 | -32.88 | $0.83 | 922 |
| 2025-05-02 | -34.93 | $0.82 | 3947 |
| 2025-05-01 | -31.45 | $0.84 | 5126 |
| 2025-04-30 | -38.36 | $0.81 | 2441 |
| 2025-04-29 | -19.18 | $0.88 | 692 |
| 2025-04-28 | -24.71 | $0.86 | 4254 |
| 2025-04-25 | -16.44 | $0.89 | 1516 |
| 2025-04-24 | -19.04 | $0.88 | 5180 |
| 2025-04-23 | -19.67 | $0.88 | 2016 |
| 2025-04-22 | -19.15 | $0.88 | 4421 |
| 2025-04-21 | -22.60 | $0.87 | 17078 |
| 2025-04-17 | 0.00 | $0.95 | 33010 |
| 2025-04-16 | -17.13 | $0.86 | 5775 |
| 2025-04-15 | -41.79 | $0.78 | 1950 |
| 2025-04-14 | -41.49 | $0.78 | 229786 |
| 2025-04-11 | -50.75 | $0.75 | 9280 |
| 2025-04-10 | -80.60 | $0.65 | 20000 |
| 2025-04-09 | -62.69 | $0.71 | 94360 |
| 2025-04-08 | -100.00 | $0.63 | 5436 |
| 2025-04-07 | -100.00 | $0.63 | 7264 |
| 2025-04-04 | -100.00 | $0.73 | 1604 |
| 2025-04-03 | -66.61 | $0.80 | 4179 |
| 2025-04-01 | -54.75 | $0.83 | 5484 |
| 2025-03-31 | -54.75 | $0.83 | 3055 |
| 2025-03-28 | -27.10 | $0.89 | 6447 |
| 2025-03-27 | -29.61 | $0.88 | 9687 |
| 2025-03-26 | -45.00 | $0.85 | 12412 |
| 2025-03-25 | -40.43 | $0.86 | 11798 |
| 2025-03-24 | -71.33 | $0.80 | 56703 |
| 2025-03-21 | -71.43 | $0.80 | 20031 |
| 2025-03-20 | -61.90 | $0.82 | 53512 |
| 2025-03-19 | -55.00 | $0.84 | 8712 |
| 2025-03-18 | -80.29 | $0.79 | 35303 |
| 2025-03-17 | -68.53 | $0.85 | 29802 |
| 2025-03-14 | -84.56 | $0.82 | 1092 |
| 2025-03-13 | -54.28 | $0.90 | 1281 |
| 2025-03-12 | -86.15 | $0.82 | 2046 |
| 2025-03-11 | -79.27 | $0.84 | 338 |
| 2025-03-10 | -80.10 | $0.84 | 1327 |
| 2025-03-07 | -80.77 | $0.85 | 1092 |
| 2025-03-06 | -94.12 | $0.82 | 2290 |
| 2025-03-05 | -70.59 | $0.90 | 1230 |
| 2025-03-04 | -100.00 | $0.80 | 15797 |
| 2025-03-03 | -87.20 | $0.85 | 9013 |
| 2025-02-28 | -78.07 | $0.89 | 2913 |
| 2025-02-27 | -89.74 | $0.86 | 57993 |
| 2025-02-26 | -77.14 | $0.94 | 6596 |
| 2025-02-25 | -74.29 | $0.95 | 11297 |
| 2025-02-24 | -90.17 | $0.89 | 7071 |
| 2025-02-21 | -84.56 | $0.92 | 1331 |
| 2025-02-20 | -91.18 | $0.90 | 3238 |
| 2025-02-19 | -88.24 | $0.91 | 7098 |
| 2025-02-18 | -84.80 | $0.91 | 19850 |
| 2025-02-14 | -66.67 | $0.98 | 9598 |
| 2025-02-13 | -66.61 | $0.98 | 2702 |
| 2025-02-12 | -69.42 | $0.97 | 4962 |
| 2025-02-11 | -74.92 | $0.95 | 1250 |
| 2025-02-10 | -56.10 | $1.04 | 27042 |
| 2025-02-07 | -58.54 | $1.03 | 9972 |
| 2025-02-06 | -51.22 | $1.06 | 12429 |
| 2025-02-05 | -58.54 | $1.03 | 2270 |
| 2025-02-03 | -63.41 | $1.01 | 6621 |
| 2025-01-31 | -41.46 | $1.10 | 33341 |
| 2025-01-30 | -31.71 | $1.14 | 11561 |
| 2025-01-29 | -58.54 | $1.03 | 4950 |
| 2025-01-28 | -56.10 | $1.04 | 18168 |
| 2025-01-27 | -46.34 | $1.08 | 7680 |
| 2025-01-24 | -19.51 | $1.19 | 38745 |
| 2025-01-23 | -39.02 | $1.11 | 3802 |
| 2025-01-22 | -51.22 | $1.06 | 2750 |
| 2025-01-21 | -46.81 | $1.05 | 42074 |
| 2025-01-17 | -68.09 | $0.95 | 1970 |
| 2025-01-16 | -42.55 | $1.07 | 12518 |
| 2025-01-15 | -34.04 | $1.11 | 7712 |
| 2025-01-14 | -27.66 | $1.14 | 7581 |
| 2025-01-13 | -27.66 | $1.14 | 12358 |
| 2025-01-10 | -17.02 | $1.19 | 25756 |
| 2025-01-08 | -8.51 | $1.23 | 11760 |
| 2025-01-07 | -6.38 | $1.24 | 17590 |
| 2025-01-06 | -10.64 | $1.22 | 53222 |
| 2025-01-03 | -15.56 | $1.18 | 29714 |
| 2025-01-02 | -31.11 | $1.11 | 24900 |
| 2024-12-31 | -37.78 | $1.08 | 750 |
| 2024-12-30 | -40.00 | $1.07 | 6698 |
| 2024-12-27 | -42.22 | $1.06 | 3871 |
| 2024-12-26 | -34.55 | $1.06 | 4025 |
| 2024-12-23 | -36.37 | $1.05 | 15457 |
| 2024-12-20 | -38.19 | $1.04 | 44022 |
| 2024-12-19 | -43.64 | $1.01 | 16651 |
| 2024-12-18 | -38.18 | $1.04 | 5142 |
| 2024-12-16 | -16.36 | $1.16 | 32528 |
| 2024-12-13 | -11.48 | $1.18 | 24849 |
| 2024-12-12 | -8.20 | $1.20 | 16349 |
| 2024-12-11 | -1.69 | $1.22 | 18098 |
| 2024-12-10 | -3.57 | $1.18 | 19551 |
| 2024-12-09 | -5.26 | $1.17 | 18583 |
| 2024-12-06 | -3.23 | $1.18 | 119533 |
| 2024-12-05 | -12.91 | $1.12 | 8169 |
| 2024-12-04 | -10.01 | $1.12 | 39466 |
| 2024-12-03 | -3.40 | $1.13 | 43478 |
| 2024-12-02 | -13.79 | $1.00 | 53783 |
| 2024-11-29 | -10.25 | $1.00 | 81000 |
| 2024-11-27 | -24.23 | $0.92 | 15637 |
| 2024-11-26 | -7.69 | $1.01 | 11959 |
| 2024-11-25 | 0.00 | $1.00 | 38342 |
| 2024-11-22 | -17.95 | $0.85 | 117155 |
| 2024-11-21 | -25.26 | $0.82 | 8848 |
| 2024-11-20 | 0.00 | $0.92 | 15953 |
| 2024-11-19 | -2.92 | $0.86 | 44513 |
| 2024-11-18 | -1.52 | $0.81 | 24145 |
| 2024-11-15 | -8.92 | $0.75 | 45028 |
| 2024-11-14 | 0.00 | $0.77 | 13618 |
| 2024-11-13 | -9.63 | $0.70 | 28200 |
| 2024-11-12 | -4.86 | $0.71 | 46268 |
| 2024-11-11 | -28.89 | $0.66 | 23743 |
| 2024-11-08 | -42.46 | $0.62 | 10240 |
| 2024-11-07 | -29.30 | $0.65 | 2732 |
| 2024-11-06 | -10.66 | $0.68 | 8241 |
| 2024-11-05 | -10.00 | $0.68 | 16580 |
| 2024-11-04 | -23.61 | $0.65 | 10897 |
| 2024-11-01 | -26.13 | $0.64 | 390 |
| 2024-10-31 | -9.17 | $0.68 | 10437 |
| 2024-10-30 | -23.52 | $0.64 | 7156 |
| 2024-10-29 | -2.47 | $0.69 | 10651 |
| 2024-10-28 | -4.04 | $0.68 | 9853 |
| 2024-10-25 | -0.05 | $0.66 | 9814 |
| 2024-10-24 | 0.00 | $0.60 | 5927 |
| 2024-10-22 | -25.79 | $0.56 | 1500 |
| 2024-10-21 | -17.60 | $0.57 | 1093 |
| 2024-10-18 | -25.79 | $0.56 | 8478 |
| 2024-10-17 | -14.29 | $0.58 | 7536 |
| 2024-10-16 | -24.57 | $0.56 | 21000 |
| 2024-10-15 | -6.80 | $0.60 | 7383 |
| 2024-10-14 | -26.56 | $0.56 | 4881 |
| 2024-10-11 | -16.67 | $0.58 | 1003 |
| 2024-10-10 | -30.56 | $0.56 | 12260 |
| 2024-10-09 | -13.89 | $0.59 | 47454 |
| 2024-10-08 | -27.78 | $0.56 | 22852 |
| 2024-10-07 | -27.78 | $0.56 | 6685 |
| 2024-10-04 | -33.28 | $0.55 | 4304 |
| 2024-10-03 | -46.11 | $0.53 | 76318 |
| 2024-10-02 | -70.00 | $0.48 | 900 |
| 2024-10-01 | -36.28 | $0.54 | 875 |
| 2024-09-27 | -22.22 | $0.57 | 11700 |
| 2024-09-26 | -27.78 | $0.56 | 692 |
| 2024-09-25 | -24.81 | $0.56 | 3599 |
| 2024-09-24 | -12.41 | $0.59 | 2171 |
| 2024-09-23 | -23.92 | $0.56 | 8785 |
| 2024-09-20 | -29.78 | $0.55 | 9716 |
| 2024-09-19 | -10.92 | $0.59 | 56117 |
| 2024-09-18 | -63.72 | $0.48 | 1916 |
| 2024-09-17 | -9.93 | $0.59 | 19721 |
| 2024-09-16 | 0.00 | $0.55 | 3397 |
| 2024-09-13 | -29.70 | $0.50 | 2800 |
| 2024-09-12 | -45.13 | $0.48 | 1790 |
| 2024-09-11 | -41.15 | $0.48 | 1429 |
| 2024-09-10 | -59.29 | $0.45 | 1640 |
| 2024-09-09 | -24.61 | $0.50 | 6425 |
| 2024-09-06 | -7.69 | $0.52 | 351 |
| 2024-09-05 | -15.38 | $0.51 | 6060 |
| 2024-09-04 | -51.13 | $0.44 | 100 |
| 2024-08-30 | -29.60 | $0.48 | 2288 |
| 2024-08-27 | -18.39 | $0.50 | 42925 |
| 2024-08-26 | -29.72 | $0.48 | 25600 |
| 2024-08-23 | -72.06 | $0.41 | 1712 |
| 2024-08-22 | -35.59 | $0.47 | 9926 |
| 2024-08-21 | -12.22 | $0.51 | 4763 |
| 2024-08-20 | -40.45 | $0.46 | 1000 |
| 2024-08-16 | -58.36 | $0.43 | 4458 |
| 2024-08-15 | -20.76 | $0.50 | 1152 |
| 2024-08-14 | -59.25 | $0.43 | 843 |
| 2024-08-13 | -59.61 | $0.43 | 47100 |
| 2024-08-12 | -59.31 | $0.43 | 2306 |
| 2024-08-08 | -59.31 | $0.43 | 4481 |
| 2024-08-07 | -62.28 | $0.43 | 8420 |
| 2024-08-05 | -76.16 | $0.40 | 1550 |
| 2024-08-02 | -49.74 | $0.45 | 1677 |
| 2024-08-01 | -61.33 | $0.43 | 1100 |
| 2024-07-30 | -58.21 | $0.44 | 1540 |
| 2024-07-29 | -84.09 | $0.40 | 26966 |
| 2024-07-24 | -74.66 | $0.42 | 4068 |
| 2024-07-23 | -62.45 | $0.45 | 2299 |
| 2024-07-22 | -67.60 | $0.44 | 4500 |
| 2024-07-19 | -55.85 | $0.48 | 113 |
| 2024-07-18 | -67.01 | $0.45 | 2974 |
| 2024-07-16 | -52.16 | $0.49 | 1107 |
| 2024-07-15 | -52.12 | $0.49 | 17287 |
| 2024-07-12 | -55.06 | $0.49 | 2114 |
| 2024-07-10 | -58.56 | $0.48 | 7467 |
| 2024-07-09 | -51.98 | $0.50 | 7430 |
| 2024-07-08 | -61.47 | $0.49 | 1222 |
| 2024-07-05 | -68.24 | $0.47 | 1181 |
| 2024-07-02 | -85.14 | $0.41 | 1300 |
| 2024-07-01 | -73.83 | $0.45 | 1987 |
| 2024-06-27 | -58.56 | $0.51 | 1045 |
| 2024-06-25 | -59.96 | $0.51 | 2190 |
| 2024-06-24 | -86.39 | $0.41 | 10889 |
| 2024-06-21 | -67.51 | $0.51 | 8795 |
| 2024-06-20 | -71.20 | $0.50 | 6028 |
| 2024-06-17 | -72.04 | $0.54 | 1036 |
| 2024-06-14 | -84.00 | $0.51 | 2489 |
| 2024-06-13 | -86.88 | $0.50 | 3616 |
| 2024-06-10 | -92.00 | $0.50 | 56712 |
| 2024-06-07 | -100.00 | $0.48 | 8765 |
| 2024-06-06 | -78.00 | $0.54 | 27501 |
| 2024-06-05 | -76.00 | $0.54 | 52890 |
| 2024-06-04 | -72.04 | $0.56 | 6880 |
| 2024-06-03 | -39.22 | $0.64 | 1902 |
| 2024-05-31 | -40.78 | $0.64 | 793 |
| 2024-05-30 | -32.17 | $0.66 | 2450 |
| 2024-05-29 | -47.87 | $0.62 | 44383 |
| 2024-05-28 | -30.43 | $0.66 | 61379 |
| 2024-05-23 | -19.52 | $0.69 | 717 |
| 2024-05-22 | -4.35 | $0.72 | 8716 |
| 2024-05-21 | -8.70 | $0.71 | 2019 |
| 2024-05-20 | -8.70 | $0.71 | 39123 |
| 2024-05-17 | -38.61 | $0.64 | 8854 |
| 2024-05-16 | -34.78 | $0.65 | 750 |
| 2024-05-15 | -45.13 | $0.63 | 38731 |
| 2024-05-14 | -28.26 | $0.67 | 6642 |
| 2024-05-13 | -34.26 | $0.65 | 6666 |
| 2024-05-10 | -4.35 | $0.72 | 12695 |
| 2024-05-09 | -8.70 | $0.71 | 12421 |
| 2024-05-08 | -8.70 | $0.71 | 30087 |
| 2024-05-07 | -17.36 | $0.69 | 6989 |
| 2024-05-06 | -21.71 | $0.68 | 32014 |
| 2024-05-03 | -0.06 | $0.65 | 12929 |
| 2024-05-02 | -33.42 | $0.60 | 10712 |
| 2024-05-01 | -48.83 | $0.58 | 2200 |
| 2024-04-30 | -16.67 | $0.62 | 12782 |
| 2024-04-29 | -41.67 | $0.59 | 16520 |
| 2024-04-26 | -83.33 | $0.54 | 37528 |
| 2024-04-25 | -31.95 | $0.59 | 340 |
| 2024-04-23 | -49.69 | $0.56 | 3805 |
| 2024-04-22 | -49.81 | $0.56 | 1938 |
| 2024-04-19 | -2.55 | $0.63 | 4305 |
| 2024-04-17 | -55.41 | $0.55 | 3000 |
| 2024-04-15 | -66.43 | $0.53 | 5709 |
| 2024-04-12 | -62.57 | $0.52 | 34289 |
| 2024-04-11 | -34.60 | $0.57 | 1081 |
| 2024-04-10 | -27.14 | $0.59 | 1132 |
| 2024-04-09 | -3.74 | $0.63 | 21281 |
| 2024-04-08 | -11.11 | $0.61 | 172899 |
| 2024-04-05 | 0.00 | $0.61 | 7714 |
| 2024-04-04 | -29.99 | $0.55 | 1000 |
| 2024-04-03 | -0.46 | $0.60 | 34153 |
| 2024-04-02 | -37.76 | $0.52 | 765 |
| 2024-04-01 | -37.76 | $0.52 | 4279 |
| 2024-03-28 | -27.58 | $0.54 | 2070 |
| 2024-03-27 | -37.89 | $0.52 | 780 |
| 2024-03-22 | -34.91 | $0.53 | 5832 |
| 2024-03-21 | -34.91 | $0.53 | 3841 |
| 2024-03-20 | -63.79 | $0.48 | 1635 |
| 2024-03-19 | -64.50 | $0.48 | 10622 |
| 2024-03-18 | -64.44 | $0.48 | 6547 |
| 2024-03-15 | -40.83 | $0.52 | 4203 |
| 2024-03-14 | -29.05 | $0.54 | 6515 |
| 2024-03-13 | -71.60 | $0.47 | 3854 |
| 2024-03-12 | -64.50 | $0.48 | 5391 |
| 2024-03-11 | -64.50 | $0.48 | 785 |
| 2024-03-08 | -64.44 | $0.48 | 8551 |
| 2024-03-07 | -70.30 | $0.47 | 6244 |
| 2024-03-06 | -79.07 | $0.46 | 3054 |
| 2024-03-04 | -56.16 | $0.50 | 4006 |
| 2024-03-01 | -56.16 | $0.50 | 4192 |
| 2024-02-28 | -56.16 | $0.50 | 1925 |
| 2024-02-27 | -56.16 | $0.50 | 2230 |
| 2024-02-26 | -56.16 | $0.50 | 2835 |
| 2024-02-23 | -45.21 | $0.52 | 37371 |
| 2024-02-22 | -59.77 | $0.50 | 9356 |
| 2024-02-21 | -100.00 | $0.50 | 157 |
| 2024-02-20 | -99.90 | $0.50 | 3409 |
| 2024-02-16 | -88.29 | $0.51 | 14770 |
| 2024-02-15 | -90.38 | $0.51 | 1001 |
| 2024-02-14 | -90.38 | $0.51 | 1406 |
| 2024-02-13 | -80.95 | $0.52 | 700 |
| 2024-02-12 | -52.38 | $0.55 | 1002 |
| 2024-02-09 | -100.00 | $0.50 | 725 |
| 2024-02-08 | -42.86 | $0.56 | 389 |
| 2024-02-06 | -48.57 | $0.55 | 1186 |
| 2024-02-05 | -33.33 | $0.57 | 24511 |
| 2024-02-02 | -10.00 | $0.60 | 1001 |
| 2024-02-01 | -10.00 | $0.60 | 5848 |
| 2024-01-31 | -40.00 | $0.60 | 7010 |
| 2024-01-30 | -20.00 | $0.60 | 5072 |
| 2024-01-29 | -19.88 | $0.60 | 6161 |
| 2024-01-26 | -20.00 | $0.60 | 8200 |
| 2024-01-25 | -49.00 | $0.59 | 10137 |
| 2024-01-24 | -20.00 | $0.60 | 5800 |
| 2024-01-23 | -88.00 | $0.58 | 3049 |
| 2024-01-22 | -20.00 | $0.60 | 1264 |
| 2024-01-19 | -20.00 | $0.60 | 8324 |
| 2024-01-18 | -20.00 | $0.60 | 18528 |
| 2024-01-17 | -20.00 | $0.60 | 4994 |
| 2024-01-16 | -17.60 | $0.60 | 6003 |
| 2024-01-12 | -16.67 | $0.60 | 10156 |
| 2024-01-11 | -28.50 | $0.60 | 25797 |
| 2024-01-10 | -32.14 | $0.60 | 20191 |
| 2024-01-09 | -35.71 | $0.59 | 19153 |
| 2024-01-08 | -28.57 | $0.60 | 2092 |
| 2024-01-05 | -21.94 | $0.60 | 10522 |
| 2024-01-04 | -31.19 | $0.59 | 7900 |
| 2024-01-03 | -25.00 | $0.60 | 4662 |
| 2024-01-02 | -31.25 | $0.59 | 4798 |
| 2023-12-29 | -37.44 | $0.58 | 2438 |
| 2023-12-28 | -37.50 | $0.58 | 3500 |
| 2023-12-27 | -21.88 | $0.61 | 5400 |
| 2023-12-26 | -25.53 | $0.59 | 6200 |
| 2023-12-22 | -19.53 | $0.60 | 1020 |
| 2023-12-21 | -17.39 | $0.60 | 13418 |
| 2023-12-20 | -17.39 | $0.60 | 4105 |
| 2023-12-19 | -16.74 | $0.60 | 6678 |
| 2023-12-18 | -12.33 | $0.60 | 33900 |
| 2023-12-15 | -10.60 | $0.60 | 12690 |
| 2023-12-14 | -10.96 | $0.60 | 31094 |
| 2023-12-13 | -10.81 | $0.60 | 14948 |
| 2023-12-12 | -5.41 | $0.62 | 55161 |
| 2023-12-11 | -1.49 | $0.60 | 14531 |
| 2023-12-08 | -7.46 | $0.58 | 35486 |
| 2023-12-07 | -4.15 | $0.59 | 45854 |
| 2023-12-06 | -6.05 | $0.58 | 31062 |
| 2023-12-05 | -3.94 | $0.59 | 6015 |
| 2023-12-04 | -6.03 | $0.58 | 11475 |
| 2023-12-01 | -14.55 | $0.55 | 2520 |
| 2023-11-30 | -0.12 | $0.60 | 19322 |
| 2023-11-29 | 0.00 | $0.60 | 24846 |
| 2023-11-28 | -2.94 | $0.58 | 52497 |
| 2023-11-27 | -5.88 | $0.57 | 30614 |
| 2023-11-24 | -17.65 | $0.53 | 13356 |
| 2023-11-22 | -11.76 | $0.55 | 11598 |
| 2023-11-21 | -2.94 | $0.58 | 22893 |
| 2023-11-20 | 0.00 | $0.58 | 126880 |
| 2023-11-17 | -59.05 | $0.33 | 21221 |
| 2023-11-16 | -59.05 | $0.33 | 4893 |
| 2023-11-15 | -69.52 | $0.31 | 1853 |
| 2023-11-14 | -79.23 | $0.29 | 45357 |
| 2023-11-13 | -81.34 | $0.29 | 840 |
| 2023-11-10 | -82.88 | $0.28 | 603 |
| 2023-11-09 | -79.23 | $0.29 | 14652 |
| 2023-11-08 | -72.85 | $0.31 | 4550 |
| 2023-11-07 | -66.83 | $0.32 | 16819 |
| 2023-11-06 | -61.70 | $0.32 | 1377 |
| 2023-11-03 | -55.56 | $0.33 | 6298 |
| 2023-11-02 | -46.39 | $0.35 | 18556 |
| 2023-11-01 | -46.67 | $0.35 | 8451 |
| 2023-10-30 | -34.22 | $0.39 | 2100 |
| 2023-10-27 | -64.46 | $0.30 | 128 |
| 2023-10-26 | -32.55 | $0.39 | 5875 |
| 2023-10-25 | -46.67 | $0.35 | 2331 |
| 2023-10-24 | -74.67 | $0.27 | 4239 |
| 2023-10-23 | -43.11 | $0.36 | 2130 |
| 2023-10-20 | -43.01 | $0.36 | 6459 |
| 2023-10-19 | -13.55 | $0.44 | 100 |
| 2023-10-18 | -3.45 | $0.48 | 6825 |
| 2023-10-17 | -6.93 | $0.47 | 1951 |
| 2023-10-16 | -22.23 | $0.48 | 14662 |
| 2023-10-13 | -44.43 | $0.40 | 4789 |
| 2023-10-12 | -44.46 | $0.40 | 1232 |
| 2023-10-11 | -30.56 | $0.45 | 4620 |
| 2023-10-09 | -58.21 | $0.35 | 3427 |
| 2023-10-06 | -58.32 | $0.35 | 2165 |
| 2023-10-05 | -55.57 | $0.36 | 28679 |
| 2023-10-04 | -95.45 | $0.35 | 10112 |
| 2023-10-03 | -100.00 | $0.36 | 450 |
| 2023-10-02 | -75.60 | $0.38 | 7852 |
| 2023-09-29 | -50.82 | $0.44 | 25652 |
| 2023-09-28 | -46.20 | $0.45 | 1500 |
| 2023-09-27 | -58.80 | $0.42 | 1594 |
| 2023-09-26 | -46.12 | $0.45 | 152 |
| 2023-09-25 | -42.00 | $0.46 | 7307 |
| 2023-09-22 | -42.00 | $0.46 | 1995 |
| 2023-09-21 | -46.20 | $0.45 | 12250 |
| 2023-09-20 | -63.00 | $0.41 | 2550 |
| 2023-09-19 | -36.96 | $0.47 | 2600 |
| 2023-09-18 | -46.20 | $0.45 | 14237 |
| 2023-09-14 | -59.68 | $0.43 | 399574 |
| 2023-09-13 | -48.49 | $0.46 | 24071 |
| 2023-09-12 | -49.20 | $0.46 | 4594 |
| 2023-09-11 | -67.14 | $0.41 | 14186 |
| 2023-09-08 | -67.14 | $0.41 | 5437 |
| 2023-09-07 | -55.95 | $0.44 | 4650 |
| 2023-09-06 | -53.07 | $0.45 | 8376 |
| 2023-09-05 | -46.62 | $0.47 | 15416 |
| 2023-09-01 | -45.30 | $0.47 | 9000 |
| 2023-08-31 | -70.59 | $0.47 | 9513 |
| 2023-08-30 | -52.94 | $0.50 | 12850 |
| 2023-08-29 | -47.06 | $0.51 | 8005 |
| 2023-08-28 | -29.41 | $0.54 | 1200 |
| 2023-08-25 | -52.94 | $0.50 | 27509 |
| 2023-08-24 | -35.29 | $0.53 | 11000 |
| 2023-08-23 | -32.35 | $0.54 | 6966 |
| 2023-08-22 | -23.53 | $0.55 | 1487 |
| 2023-08-21 | -52.94 | $0.50 | 12109 |
| 2023-08-18 | -34.11 | $0.55 | 19011 |
| 2023-08-17 | -34.11 | $0.55 | 3598 |
| 2023-08-16 | -49.37 | $0.52 | 7653 |
| 2023-08-15 | -49.32 | $0.52 | 4002 |
| 2023-08-14 | -49.32 | $0.52 | 11100 |
| 2023-08-11 | -54.08 | $0.51 | 1090 |
| 2023-08-10 | -59.45 | $0.50 | 6297 |
| 2023-08-09 | -59.45 | $0.50 | 3442 |
| 2023-08-08 | -59.45 | $0.50 | 3448 |
| 2023-08-07 | -59.50 | $0.50 | 5190 |
| 2023-08-04 | -84.79 | $0.45 | 12186 |
| 2023-08-03 | -89.86 | $0.44 | 7972 |
| 2023-08-02 | -79.73 | $0.46 | 21120 |
| 2023-08-01 | -39.23 | $0.54 | 3923 |
| 2023-07-31 | -44.35 | $0.53 | 24811 |
| 2023-07-28 | -36.64 | $0.55 | 5895 |
| 2023-07-27 | -39.23 | $0.54 | 20823 |
| 2023-07-26 | -39.18 | $0.54 | 9384 |
| 2023-07-25 | -23.97 | $0.57 | 44373 |
| 2023-07-24 | -18.96 | $0.58 | 34806 |
| 2023-07-21 | -15.00 | $0.57 | 96045 |
| 2023-07-20 | -17.56 | $0.57 | 81452 |
| 2023-07-19 | -9.95 | $0.58 | 32512 |
| 2023-07-18 | -22.73 | $0.55 | 20908 |
| 2023-07-17 | -20.00 | $0.55 | 20144 |
| 2023-07-14 | -30.32 | $0.52 | 37753 |
| 2023-07-13 | -20.48 | $0.55 | 38767 |
| 2023-07-12 | -44.00 | $0.49 | 18319 |
| 2023-07-11 | -36.00 | $0.51 | 21015 |
| 2023-07-10 | -24.00 | $0.54 | 15550 |
| 2023-07-07 | -20.72 | $0.54 | 16939 |
| 2023-07-06 | -3.48 | $0.59 | 5226 |
| 2023-07-05 | -17.24 | $0.55 | 33324 |
| 2023-07-03 | -10.71 | $0.56 | 7400 |
| 2023-06-30 | -14.29 | $0.55 | 108110 |
| 2023-06-29 | -2.86 | $0.59 | 10005 |
| 2023-06-28 | -11.43 | $0.56 | 23456 |
| 2023-06-27 | -5.71 | $0.58 | 36929 |
| 2023-06-26 | -8.57 | $0.57 | 53528 |
| 2023-06-23 | -7.46 | $0.57 | 83144 |
| 2023-06-22 | -13.53 | $0.55 | 96734 |
| 2023-06-21 | -4.00 | $0.49 | 26032 |
| 2023-06-20 | 0.00 | $0.48 | 48894 |
| 2023-06-16 | -0.35 | $0.42 | 5096 |
| 2023-06-15 | -0.41 | $0.42 | 737 |
| 2023-06-14 | -0.29 | $0.42 | 2700 |
| 2023-06-13 | -8.24 | $0.41 | 3600 |
| 2023-06-12 | -0.18 | $0.42 | 1847 |
| 2023-06-09 | -26.84 | $0.36 | 2252 |
| 2023-06-08 | -13.33 | $0.38 | 28082 |
| 2023-06-07 | -0.03 | $0.42 | 1638 |
| 2023-06-06 | -6.63 | $0.40 | 17772 |
| 2023-06-05 | 0.00 | $0.41 | 33595 |
| 2023-05-31 | -8.37 | $0.37 | 3237 |
| 2023-05-26 | -7.41 | $0.37 | 37542 |
| 2023-05-25 | -0.52 | $0.39 | 9211 |
| 2023-05-24 | -0.56 | $0.39 | 6682 |
| 2023-05-22 | -0.07 | $0.39 | 17547 |
| 2023-05-19 | -0.13 | $0.38 | 7046 |
| 2023-05-17 | -4.39 | $0.34 | 56468 |
| 2023-05-16 | -20.38 | $0.30 | 9606 |
| 2023-05-15 | -4.39 | $0.34 | 2000 |
| 2023-05-12 | -4.43 | $0.34 | 1300 |
| 2023-05-11 | -21.77 | $0.30 | 3596 |
| 2023-05-10 | -21.77 | $0.30 | 300 |
| 2023-05-09 | -43.46 | $0.25 | 29114 |
| 2023-05-08 | -21.77 | $0.30 | 7589 |
| 2023-05-05 | -39.16 | $0.26 | 6150 |
| 2023-05-04 | -43.50 | $0.25 | 178800 |
| 2023-05-03 | -69.59 | $0.24 | 92465 |
| 2023-05-02 | -56.85 | $0.26 | 7570 |
| 2023-05-01 | -44.23 | $0.28 | 75122 |
| 2023-04-27 | -25.30 | $0.31 | 2000 |
| 2023-04-26 | -25.30 | $0.31 | 900 |
| 2023-04-25 | -24.61 | $0.31 | 3925 |
| 2023-04-24 | -6.21 | $0.34 | 11900 |
| 2023-04-21 | 0.00 | $0.35 | 6267 |
| 2023-04-20 | -26.16 | $0.30 | 1500 |
| 2023-04-19 | -39.34 | $0.30 | 1244 |
| 2023-04-18 | -39.34 | $0.30 | 611 |
| 2023-04-17 | -29.10 | $0.31 | 34862 |
| 2023-04-14 | -29.10 | $0.31 | 110 |
| 2023-04-13 | -60.00 | $0.29 | 30590 |
| 2023-04-12 | -42.03 | $0.31 | 6263 |
| 2023-04-11 | -46.60 | $0.31 | 3693 |
| 2023-04-10 | -54.32 | $0.30 | 9851 |
| 2023-04-06 | -68.85 | $0.29 | 17318 |
| 2023-04-05 | -64.36 | $0.30 | 8720 |
| 2023-04-04 | -75.00 | $0.29 | 43196 |
| 2023-04-03 | -75.80 | $0.29 | 402 |
| 2023-03-30 | -75.80 | $0.29 | 300 |
| 2023-03-29 | -63.68 | $0.31 | 25600 |
| 2023-03-28 | -69.74 | $0.30 | 7195 |
| 2023-03-27 | -57.61 | $0.32 | 5610 |
| 2023-03-24 | -65.52 | $0.32 | 1353 |
| 2023-03-23 | -72.41 | $0.31 | 250 |
| 2023-03-22 | -72.41 | $0.31 | 3100 |
| 2023-03-21 | -79.31 | $0.30 | 4070 |
| 2023-03-20 | -85.19 | $0.30 | 9132 |
| 2023-03-17 | -77.78 | $0.31 | 630 |
| 2023-03-16 | -62.96 | $0.33 | 4745 |
| 2023-03-15 | -62.96 | $0.33 | 2968 |
| 2023-03-13 | -47.19 | $0.35 | 1019 |
| 2023-03-10 | -40.74 | $0.36 | 1614 |
| 2023-03-09 | -47.19 | $0.35 | 2000 |
| 2023-03-08 | -47.19 | $0.35 | 1976 |
| 2023-03-06 | -40.67 | $0.36 | 7016 |
| 2023-03-02 | -40.74 | $0.36 | 2670 |
| 2023-02-28 | -3.70 | $0.41 | 34552 |
| 2023-02-27 | 0.00 | $0.40 | 4726 |
| 2023-02-24 | -41.18 | $0.33 | 1122 |
| 2023-02-23 | -52.94 | $0.32 | 119824 |
| 2023-02-22 | -60.36 | $0.31 | 10706 |
| 2023-02-21 | -64.71 | $0.31 | 7171 |
| 2023-02-17 | -100.00 | $0.28 | 20738 |
| 2023-02-16 | -53.85 | $0.33 | 28510 |
| 2023-02-15 | -53.85 | $0.33 | 6413 |
| 2023-02-14 | -60.00 | $0.33 | 32550 |
| 2023-02-13 | -73.33 | $0.32 | 417046 |
| 2023-02-10 | -100.00 | $0.30 | 6161 |
| 2023-02-09 | -73.33 | $0.32 | 4606 |
| 2023-02-08 | -73.33 | $0.32 | 10524 |
| 2023-02-07 | -59.43 | $0.34 | 14028 |
| 2023-02-06 | -78.13 | $0.35 | 51997 |
| 2023-02-03 | -93.29 | $0.33 | 17119 |
| 2023-02-02 | -70.85 | $0.35 | 12438 |
| 2023-02-01 | -49.30 | $0.35 | 6900 |
| 2023-01-31 | -49.29 | $0.35 | 855 |
| 2023-01-30 | -49.39 | $0.35 | 19374 |
| 2023-01-27 | -49.29 | $0.35 | 4387 |
| 2023-01-26 | -44.22 | $0.36 | 39820 |
| 2023-01-25 | -49.39 | $0.35 | 2713 |
| 2023-01-24 | -43.33 | $0.36 | 13223 |
| 2023-01-23 | -37.42 | $0.36 | 35116 |
| 2023-01-20 | -39.91 | $0.36 | 4146 |
| 2023-01-19 | -40.77 | $0.36 | 4210 |
| 2023-01-18 | -70.39 | $0.33 | 7397 |
| 2023-01-17 | -25.96 | $0.38 | 19638 |
| 2023-01-13 | -30.90 | $0.37 | 199862 |
| 2023-01-12 | -50.42 | $0.37 | 9505 |
| 2023-01-11 | -69.66 | $0.34 | 110285 |
| 2023-01-10 | -54.16 | $0.36 | 20790 |
| 2023-01-09 | -58.65 | $0.37 | 2600 |
| 2023-01-06 | -63.24 | $0.36 | 4126 |
| 2023-01-05 | -64.71 | $0.36 | 8200 |
| 2023-01-04 | -70.59 | $0.35 | 22100 |
| 2023-01-03 | -70.59 | $0.35 | 1100 |
| 2022-12-29 | -76.47 | $0.34 | 200 |
| 2022-12-28 | -94.12 | $0.31 | 3515 |
| 2022-12-27 | -88.29 | $0.32 | 160510 |
| 2022-12-23 | -98.71 | $0.30 | 64855 |
| 2022-12-22 | -100.00 | $0.35 | 12200 |
| 2022-12-21 | -99.92 | $0.35 | 133 |
| 2022-12-20 | -99.33 | $0.35 | 115697 |
| 2022-12-19 | -85.40 | $0.37 | 1590 |
| 2022-12-16 | -78.10 | $0.38 | 952 |
| 2022-12-15 | -78.10 | $0.38 | 11200 |
| 2022-12-14 | -100.00 | $0.35 | 250 |
| 2022-12-13 | -63.36 | $0.40 | 7508 |
| 2022-12-12 | -85.71 | $0.37 | 8601 |
| 2022-12-08 | -76.79 | $0.38 | 1996 |
| 2022-12-07 | -78.57 | $0.38 | 32024 |
| 2022-12-06 | -85.71 | $0.37 | 25784 |
| 2022-12-05 | -80.36 | $0.38 | 2775 |
| 2022-12-02 | -78.57 | $0.38 | 2765 |
| 2022-12-01 | -59.21 | $0.38 | 1000 |
| 2022-11-30 | -60.00 | $0.38 | 102307 |
| 2022-11-29 | -32.89 | $0.43 | 2500 |
| 2022-11-28 | -57.89 | $0.38 | 57493 |
| 2022-11-25 | -40.32 | $0.41 | 300 |
| 2022-11-23 | -48.68 | $0.40 | 3864 |
| 2022-11-22 | -63.16 | $0.37 | 8766 |
| 2022-11-21 | -47.37 | $0.40 | 4370 |
| 2022-11-18 | -60.00 | $0.38 | 87876 |
| 2022-11-17 | -25.00 | $0.45 | 7235 |
| 2022-11-16 | -39.20 | $0.42 | 20541 |
| 2022-11-15 | -30.05 | $0.44 | 8950 |
| 2022-11-14 | -40.00 | $0.42 | 9252 |
| 2022-11-11 | -27.63 | $0.44 | 6100 |
| 2022-11-10 | -25.00 | $0.45 | 14114 |
| 2022-11-09 | -30.00 | $0.44 | 7040 |
| 2022-11-08 | -30.00 | $0.44 | 1200 |
| 2022-11-07 | -18.64 | $0.46 | 3885 |
| 2022-11-04 | -20.00 | $0.46 | 10200 |
| 2022-11-03 | -40.50 | $0.42 | 13002 |
| 2022-11-02 | -31.18 | $0.45 | 3765 |
| 2022-11-01 | -26.47 | $0.46 | 8125 |
| 2022-10-31 | -22.17 | $0.46 | 25889 |
| 2022-10-28 | -27.78 | $0.45 | 4190 |
| 2022-10-27 | -27.78 | $0.45 | 16472 |
| 2022-10-26 | -24.94 | $0.46 | 18500 |
| 2022-10-25 | -27.78 | $0.45 | 7900 |
| 2022-10-24 | -27.78 | $0.45 | 15231 |
| 2022-10-21 | -50.00 | $0.40 | 16650 |
| 2022-10-20 | -37.50 | $0.42 | 13853 |
| 2022-10-17 | -31.25 | $0.43 | 10269 |
| 2022-10-14 | -62.50 | $0.38 | 6740 |
| 2022-10-13 | -50.00 | $0.40 | 4292 |
| 2022-10-12 | -35.88 | $0.43 | 9800 |
| 2022-10-11 | -73.14 | $0.37 | 7681 |
| 2022-10-10 | -94.44 | $0.33 | 4519 |
| 2022-10-07 | -77.11 | $0.36 | 14102 |
| 2022-10-06 | -56.76 | $0.40 | 2350 |
| 2022-10-04 | -52.58 | $0.41 | 23578 |
| 2022-10-03 | -42.32 | $0.43 | 14278 |
| 2022-09-30 | -42.26 | $0.43 | 29225 |
| 2022-09-29 | -36.84 | $0.44 | 56222 |
| 2022-09-28 | -44.64 | $0.45 | 32600 |
| 2022-09-27 | -68.75 | $0.42 | 33534 |
| 2022-09-26 | -66.67 | $0.43 | 76395 |
| 2022-09-23 | -54.55 | $0.45 | 12833 |
| 2022-09-22 | -36.36 | $0.47 | 47001 |
| 2022-09-21 | -39.45 | $0.47 | 42207 |
| 2022-09-20 | -29.09 | $0.48 | 14502 |
| 2022-09-19 | -29.09 | $0.48 | 1905 |
| 2022-09-16 | -32.00 | $0.47 | 5885 |
| 2022-09-14 | -32.00 | $0.47 | 7209 |
| 2022-09-13 | -47.92 | $0.45 | 1266 |
| 2022-09-12 | -23.92 | $0.48 | 10390 |
| 2022-09-09 | -16.08 | $0.49 | 7244 |
| 2022-09-08 | -36.00 | $0.47 | 30546 |
| 2022-09-07 | -8.00 | $0.50 | 16098 |
| 2022-09-06 | -8.00 | $0.50 | 19500 |
| 2022-09-02 | -12.33 | $0.49 | 19863 |
| 2022-09-01 | -17.48 | $0.48 | 11182 |
| 2022-08-31 | -34.26 | $0.46 | 3327 |
| 2022-08-30 | -25.00 | $0.46 | 12660 |
| 2022-08-29 | -31.25 | $0.45 | 4323 |
| 2022-08-26 | -18.75 | $0.47 | 11935 |
| 2022-08-25 | -6.67 | $0.49 | 7100 |
| 2022-08-24 | -13.89 | $0.48 | 3300 |
| 2022-08-23 | -27.83 | $0.45 | 19181 |
| 2022-08-22 | -55.56 | $0.40 | 39064 |
| 2022-08-19 | -27.78 | $0.45 | 42162 |
| 2022-08-17 | -27.78 | $0.45 | 28200 |
| 2022-08-16 | -27.11 | $0.45 | 325 |
| 2022-08-15 | 0.00 | $0.50 | 1319 |
| 2022-08-10 | -0.61 | $0.50 | 25877 |
| 2022-08-08 | -11.11 | $0.48 | 5850 |
| 2022-08-05 | -27.72 | $0.45 | 2331 |
| 2022-08-04 | -42.83 | $0.44 | 180 |
| 2022-08-03 | -23.77 | $0.48 | 7110 |
| 2022-07-29 | -66.98 | $0.39 | 530 |
| 2022-07-27 | -69.34 | $0.39 | 1290 |
| 2022-07-25 | -73.36 | $0.39 | 4405 |
| 2022-07-22 | -75.90 | $0.38 | 4250 |
| 2022-07-21 | -91.96 | $0.34 | 2502 |
| 2022-07-20 | -76.81 | $0.38 | 1450 |
| 2022-07-19 | -76.81 | $0.38 | 15784 |
| 2022-07-15 | -96.47 | $0.34 | 1200 |
| 2022-07-14 | -96.28 | $0.34 | 7638 |
| 2022-07-13 | -96.32 | $0.34 | 1466 |
| 2022-07-12 | -96.28 | $0.34 | 11634 |
| 2022-07-11 | -96.30 | $0.34 | 72587 |
| 2022-07-08 | -70.73 | $0.44 | 21730 |
| 2022-07-07 | -89.95 | $0.42 | 4912 |
| 2022-07-06 | -50.55 | $0.50 | 7780 |
| 2022-07-05 | -100.00 | $0.40 | 27009 |
| 2022-07-01 | -92.73 | $0.46 | 11216 |
| 2022-06-30 | -80.00 | $0.48 | 19773 |
| 2022-06-29 | -100.00 | $0.48 | 22005 |
| 2022-06-28 | -84.62 | $0.50 | 18926 |
| 2022-06-27 | -76.92 | $0.51 | 13546 |
| 2022-06-24 | -35.46 | $0.56 | 2900 |
| 2022-06-23 | -31.54 | $0.57 | 57333 |
| 2022-06-22 | -31.54 | $0.57 | 18444 |
| 2022-06-21 | -24.15 | $0.58 | 17225 |
| 2022-06-17 | -75.07 | $0.50 | 26876 |
| 2022-06-16 | -53.33 | $0.53 | 20405 |
| 2022-06-15 | -33.73 | $0.56 | 2270 |
| 2022-06-14 | -66.67 | $0.51 | 42577 |
| 2022-06-13 | -54.67 | $0.53 | 40847 |
| 2022-06-10 | -6.73 | $0.60 | 4513 |
| 2022-06-09 | -25.00 | $0.57 | 17277 |
| 2022-06-08 | -18.75 | $0.58 | 5244 |
| 2022-06-07 | -25.00 | $0.60 | 8567 |
| 2022-06-06 | -33.75 | $0.58 | 1750 |
| 2022-06-03 | -25.00 | $0.60 | 815 |
| 2022-06-02 | -47.45 | $0.56 | 1042 |
| 2022-06-01 | -47.81 | $0.55 | 4028 |
| 2022-05-31 | -20.00 | $0.61 | 6000 |
| 2022-05-27 | -73.00 | $0.50 | 4000 |
| 2022-05-26 | -75.00 | $0.50 | 890 |
| 2022-05-25 | -76.00 | $0.51 | 15489 |
| 2022-05-24 | -63.16 | $0.54 | 25859 |
| 2022-05-23 | -52.00 | $0.57 | 25510 |
| 2022-05-20 | -85.95 | $0.47 | 8553 |
| 2022-05-19 | -72.88 | $0.51 | 4612 |
| 2022-05-18 | -71.23 | $0.46 | 8715 |
| 2022-05-17 | -57.50 | $0.49 | 52118 |
| 2022-05-16 | -41.67 | $0.55 | 4843 |
| 2022-05-13 | -55.36 | $0.49 | 20285 |
| 2022-05-12 | -64.26 | $0.45 | 111186 |
| 2022-05-11 | -50.02 | $0.51 | 46984 |
| 2022-05-10 | -44.33 | $0.53 | 10943 |
| 2022-05-09 | -42.86 | $0.54 | 29120 |
| 2022-05-06 | -45.24 | $0.53 | 31241 |
| 2022-05-05 | -30.98 | $0.59 | 23801 |
| 2022-05-04 | -26.19 | $0.61 | 26533 |
| 2022-05-03 | -32.14 | $0.59 | 49490 |
| 2022-05-02 | -44.21 | $0.53 | 68771 |
| 2022-04-29 | -27.91 | $0.60 | 45467 |
| 2022-04-28 | -16.28 | $0.65 | 57450 |
| 2022-04-27 | -27.93 | $0.60 | 114035 |
| 2022-04-26 | -36.51 | $0.56 | 66014 |
| 2022-04-25 | -46.53 | $0.52 | 262277 |
| 2022-04-22 | -53.49 | $0.49 | 571081 |
| 2022-04-21 | -22.73 | $0.38 | 66627 |
| 2022-04-20 | -18.18 | $0.38 | 18745 |
| 2022-04-19 | -36.36 | $0.36 | 3350 |
| 2022-04-18 | -18.18 | $0.38 | 623 |
| 2022-04-14 | -36.36 | $0.36 | 12600 |
| 2022-04-13 | -45.45 | $0.35 | 38580 |
| 2022-04-12 | -72.64 | $0.32 | 9000 |
| 2022-04-08 | -81.82 | $0.31 | 8020 |
| 2022-04-07 | -45.45 | $0.35 | 4277 |
| 2022-04-06 | -68.42 | $0.35 | 2088 |
| 2022-04-04 | -89.16 | $0.31 | 47225 |
| 2022-04-01 | -63.11 | $0.36 | 4806 |
| 2022-03-30 | -63.11 | $0.35 | 54960 |
| 2022-03-29 | -79.01 | $0.31 | 14185 |
| 2022-03-28 | -61.71 | $0.35 | 2978 |
| 2022-03-25 | -46.12 | $0.36 | 6780 |
| 2022-03-24 | -39.44 | $0.38 | 11619 |
| 2022-03-23 | -50.00 | $0.35 | 2100 |
| 2022-03-22 | -50.00 | $0.35 | 300 |
| 2022-03-21 | -52.92 | $0.34 | 100 |
| 2022-03-18 | -61.54 | $0.32 | 5907 |
| 2022-03-17 | -65.31 | $0.31 | 18200 |
| 2022-03-16 | -52.85 | $0.34 | 4000 |
| 2022-03-15 | -38.50 | $0.38 | 100 |
| 2022-03-14 | -30.77 | $0.40 | 11000 |
| 2022-03-10 | -30.77 | $0.40 | 11000 |
| 2022-03-09 | -30.77 | $0.40 | 40550 |
| 2022-03-08 | -53.85 | $0.34 | 33156 |
| 2022-03-07 | -50.00 | $0.35 | 317227 |
| 2022-03-04 | -13.24 | $0.37 | 119440 |
| 2022-03-03 | -36.42 | $0.33 | 79431 |
| 2022-03-02 | -48.19 | $0.30 | 18650 |
| 2022-03-01 | -53.37 | $0.29 | 13000 |
| 2022-02-28 | -51.88 | $0.28 | 14900 |
| 2022-02-25 | -60.05 | $0.27 | 34099 |
| 2022-02-24 | -67.18 | $0.25 | 27350 |
| 2022-02-23 | -67.14 | $0.25 | 4920 |
| 2022-02-22 | -62.44 | $0.26 | 83422 |
| 2022-02-18 | -53.00 | $0.28 | 10100 |
| 2022-02-17 | -38.97 | $0.31 | 200 |
| 2022-02-16 | -29.58 | $0.33 | 154016 |
| 2022-02-15 | -39.98 | $0.30 | 22400 |
| 2022-02-14 | 0.00 | $0.35 | 22200 |
| 2022-02-11 | -6.45 | $0.33 | 46220 |
| 2022-02-10 | 0.00 | $0.30 | 83172 |
| 2022-02-08 | -47.37 | $0.23 | 100 |
| 2022-02-07 | -47.37 | $0.23 | 1830 |
| 2022-02-03 | -57.80 | $0.22 | 400 |
| 2022-02-02 | -47.37 | $0.23 | 6200 |
| 2022-02-01 | -36.84 | $0.24 | 12100 |
| 2022-01-27 | -66.67 | $0.20 | 450 |
| 2022-01-26 | -66.67 | $0.20 | 100 |
| 2022-01-25 | -58.17 | $0.21 | 9330 |
| 2022-01-24 | -76.33 | $0.19 | 19405 |
| 2022-01-20 | -100.00 | $0.18 | 150 |
| 2022-01-19 | -33.33 | $0.22 | 18908 |
| 2022-01-18 | -100.00 | $0.18 | 19772 |
| 2022-01-14 | -75.67 | $0.19 | 1000 |
| 2022-01-10 | -66.67 | $0.20 | 9416 |
| 2022-01-07 | -81.33 | $0.19 | 8150 |
| 2022-01-06 | -100.00 | $0.18 | 16755 |
| 2022-01-05 | -97.48 | $0.18 | 14200 |
| 2022-01-03 | -66.39 | $0.20 | 1900 |
| 2021-12-31 | -89.08 | $0.19 | 1840 |
| 2021-12-29 | -99.00 | $0.18 | 1800 |
| 2021-12-28 | -68.33 | $0.20 | 3810 |
| 2021-12-23 | -66.83 | $0.20 | 680 |
| 2021-12-22 | -66.67 | $0.20 | 8070 |
| 2021-12-21 | -100.00 | $0.18 | 5630 |
| 2021-12-20 | -99.83 | $0.18 | 3000 |
| 2021-12-17 | -83.33 | $0.19 | 20100 |
| 2021-12-15 | -86.21 | $0.19 | 7302 |
| 2021-12-14 | -73.53 | $0.20 | 15004 |
| 2021-12-13 | -73.53 | $0.20 | 3250 |
| 2021-12-10 | -45.74 | $0.22 | 2081 |
| 2021-12-09 | -67.06 | $0.20 | 170 |
| 2021-12-07 | -44.12 | $0.22 | 3820 |
| 2021-12-06 | -73.38 | $0.20 | 20000 |
| 2021-12-01 | -15.44 | $0.24 | 15020 |
| 2021-11-30 | -58.82 | $0.21 | 2650 |
| 2021-11-29 | -73.53 | $0.20 | 21726 |
| 2021-11-23 | -58.82 | $0.21 | 2237 |
| 2021-11-22 | -73.53 | $0.20 | 3810 |
| 2021-11-19 | -61.71 | $0.21 | 7340 |
| 2021-11-18 | -93.22 | $0.20 | 17070 |
| 2021-11-17 | -53.00 | $0.22 | 9300 |
| 2021-11-16 | -66.10 | $0.21 | 12500 |
| 2021-11-15 | -65.59 | $0.21 | 1000 |
| 2021-11-12 | -84.58 | $0.20 | 289 |
| 2021-11-11 | -84.58 | $0.20 | 10750 |
| 2021-11-10 | -42.37 | $0.23 | 18300 |
| 2021-11-09 | -34.07 | $0.23 | 29371 |
| 2021-11-08 | -33.90 | $0.23 | 211 |
| 2021-11-05 | -33.90 | $0.23 | 2900 |
| 2021-11-04 | -67.63 | $0.21 | 100 |
| 2021-11-03 | 0.00 | $0.25 | 2342 |
| 2021-11-02 | -67.80 | $0.21 | 1702 |
| 2021-11-01 | -67.80 | $0.21 | 7686 |
| 2021-10-29 | -34.58 | $0.23 | 6177 |
| 2021-10-28 | -84.58 | $0.20 | 4100 |
| 2021-10-27 | -70.72 | $0.21 | 181 |
| 2021-10-26 | -45.87 | $0.25 | 4680 |
| 2021-10-25 | -46.33 | $0.25 | 3000 |
| 2021-10-22 | -45.87 | $0.25 | 900 |
| 2021-10-21 | -73.49 | $0.22 | 23150 |
| 2021-10-18 | -47.62 | $0.25 | 1252 |
| 2021-10-15 | -47.71 | $0.25 | 4450 |
| 2021-10-14 | -76.19 | $0.22 | 4700 |
| 2021-10-13 | -73.81 | $0.22 | 450 |
| 2021-10-12 | -100.00 | $0.20 | 11860 |
| 2021-10-11 | -100.00 | $0.20 | 7589 |
| 2021-10-08 | -95.14 | $0.20 | 3000 |
| 2021-10-07 | -100.00 | $0.20 | 11700 |
| 2021-10-06 | -100.00 | $0.20 | 29850 |
| 2021-10-05 | -100.00 | $0.21 | 49470 |
| 2021-10-04 | -89.85 | $0.22 | 43916 |
| 2021-10-01 | -87.26 | $0.23 | 4955 |
| 2021-09-29 | -92.64 | $0.22 | 60800 |
| 2021-09-28 | -70.00 | $0.25 | 10500 |
| 2021-09-27 | -60.00 | $0.26 | 1200 |
| 2021-09-24 | -40.00 | $0.28 | 3772 |
| 2021-09-23 | -40.00 | $0.28 | 4360 |
| 2021-09-22 | -86.24 | $0.23 | 38610 |
| 2021-09-20 | -63.30 | $0.25 | 9130 |
| 2021-09-17 | -64.13 | $0.25 | 2350 |
| 2021-09-16 | -64.22 | $0.25 | 350 |
| 2021-09-15 | -27.52 | $0.29 | 7500 |
| 2021-09-14 | -64.22 | $0.25 | 13892 |
| 2021-09-10 | -54.36 | $0.26 | 4810 |
| 2021-09-09 | -55.05 | $0.26 | 130 |
| 2021-09-08 | -36.70 | $0.28 | 5300 |
| 2021-09-07 | -36.61 | $0.28 | 15490 |
| 2021-09-03 | -30.93 | $0.30 | 3900 |
| 2021-09-02 | -50.25 | $0.28 | 3702 |
| 2021-09-01 | -61.07 | $0.28 | 8890 |
| 2021-08-30 | -57.12 | $0.30 | 1820 |
| 2021-08-27 | -51.60 | $0.32 | 8485 |
| 2021-08-25 | -82.96 | $0.25 | 520 |
| 2021-08-24 | -83.85 | $0.25 | 11066 |
| 2021-08-23 | -80.70 | $0.26 | 3200 |
| 2021-08-20 | -84.60 | $0.25 | 30956 |
| 2021-08-19 | -84.64 | $0.25 | 144032 |
| 2021-08-17 | -90.24 | $0.28 | 233 |
| 2021-08-13 | -89.75 | $0.28 | 699 |
| 2021-08-12 | -85.36 | $0.29 | 5218 |
| 2021-08-11 | -89.26 | $0.28 | 6800 |
| 2021-08-10 | -87.80 | $0.29 | 15328 |
| 2021-08-09 | -87.80 | $0.29 | 442 |
| 2021-08-06 | -84.14 | $0.29 | 2204 |
| 2021-08-05 | -87.80 | $0.29 | 900 |
| 2021-08-04 | -87.80 | $0.29 | 23001 |
| 2021-08-03 | -60.96 | $0.34 | 2390 |
| 2021-08-02 | -59.74 | $0.34 | 9122 |
| 2021-07-30 | -51.20 | $0.36 | 13311 |
| 2021-07-29 | -56.08 | $0.35 | 135577 |
| 2021-07-28 | -46.17 | $0.37 | 66276 |
| 2021-07-27 | -68.75 | $0.35 | 2499 |
| 2021-07-26 | -55.58 | $0.45 | 182951 |
| 2021-07-23 | -89.44 | $0.34 | 102407 |
| 2021-07-22 | -88.89 | $0.35 | 134669 |
| 2021-07-21 | -89.26 | $0.34 | 178698 |
| 2021-07-20 | -89.63 | $0.33 | 97020 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.16
2026-03-18
Close Price
$0.03
Vol: 129381Average Directional Index - Detailed Analysis
Minimum
0.00
Average
25.07
Maximum
58.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-18 | 40.16 | $0.03 | 129381 |
| 2026-03-17 | 39.33 | $0.03 | — |
| 2026-03-16 | 38.46 | $0.03 | — |
| 2026-03-13 | 37.54 | $0.03 | 129381 |
| 2026-03-12 | 36.58 | $0.03 | — |
| 2026-03-11 | 35.56 | $0.03 | — |
| 2026-03-10 | 34.49 | $0.00 | — |
| 2026-03-09 | 33.20 | $0.00 | 140881 |
| 2026-03-06 | 31.85 | $0.00 | 103766 |
| 2026-03-05 | 30.42 | $0.00 | 2854 |
| 2026-03-04 | 28.91 | $0.00 | 20458 |
| 2026-03-03 | 27.33 | $0.01 | 11559 |
| 2026-03-02 | 25.68 | $0.05 | 9622 |
| 2026-02-27 | 23.96 | $0.09 | 4306 |
| 2026-02-26 | 22.21 | $0.23 | 31880 |
| 2026-02-25 | 20.51 | $0.75 | 44349 |
| 2026-02-24 | 19.16 | $1.12 | 408244 |
| 2026-02-23 | 18.83 | $1.17 | 22958 |
| 2026-02-20 | 18.28 | $1.18 | 10790 |
| 2026-02-19 | 17.99 | $1.05 | 2600 |
| 2026-02-18 | 16.97 | $1.08 | 7271 |
| 2026-02-17 | 15.95 | $1.08 | 40665 |
| 2026-02-13 | 14.87 | $1.16 | 31794 |
| 2026-02-12 | 14.91 | $1.11 | 10559 |
| 2026-02-11 | 14.95 | $1.23 | 44911 |
| 2026-02-10 | 15.46 | $1.29 | 4305 |
| 2026-02-09 | 15.98 | $1.28 | 6115 |
| 2026-02-06 | 16.44 | $1.29 | 44 |
| 2026-02-05 | 16.22 | $1.28 | 2289 |
| 2026-02-04 | 16.15 | $1.28 | 19969 |
| 2026-02-03 | 15.70 | $1.30 | 12835 |
| 2026-02-02 | 15.42 | $1.34 | 7500 |
| 2026-01-30 | 14.87 | $1.40 | 7803 |
| 2026-01-29 | 14.30 | $1.28 | 2565 |
| 2026-01-28 | 13.92 | $1.38 | 31777 |
| 2026-01-27 | 13.56 | $1.53 | 26958 |
| 2026-01-26 | 13.18 | $1.30 | 31749 |
| 2026-01-23 | 13.53 | $1.34 | 20114 |
| 2026-01-22 | 13.68 | $1.25 | 21281 |
| 2026-01-21 | 14.07 | $1.19 | 13512 |
| 2026-01-20 | 14.67 | $1.26 | 2274 |
| 2026-01-16 | 14.98 | $1.28 | 5382 |
| 2026-01-15 | 14.98 | $1.25 | 3294 |
| 2026-01-14 | 14.97 | $1.38 | 3865 |
| 2026-01-13 | 14.86 | $1.27 | 4793 |
| 2026-01-12 | 15.10 | $1.15 | 4390 |
| 2026-01-09 | 15.77 | $1.26 | 12611 |
| 2026-01-08 | 16.47 | $1.22 | 6229 |
| 2026-01-07 | 16.69 | $1.20 | 1596 |
| 2026-01-06 | 16.93 | $1.25 | 1 |
| 2026-01-05 | 16.91 | $1.25 | 4997 |
| 2026-01-02 | 16.90 | $1.24 | 2896 |
| 2025-12-31 | 16.22 | $1.25 | 15855 |
| 2025-12-30 | 15.51 | $1.30 | 21106 |
| 2025-12-29 | 14.76 | $1.25 | 32117 |
| 2025-12-23 | 14.44 | $1.17 | 309 |
| 2025-12-22 | 13.65 | $1.15 | 2612 |
| 2025-12-19 | 12.88 | $1.05 | 5628 |
| 2025-12-17 | 12.40 | $0.99 | 3015 |
| 2025-12-16 | 12.12 | $0.99 | 3015 |
| 2025-12-15 | 11.80 | $1.05 | 14780 |
| 2025-12-12 | 12.00 | $1.19 | 858 |
| 2025-12-11 | 12.22 | $1.00 | 14994 |
| 2025-12-10 | 12.78 | $0.91 | 10487 |
| 2025-12-09 | 12.69 | $1.01 | 12820 |
| 2025-12-08 | 12.59 | $1.08 | 20669 |
| 2025-12-05 | 12.39 | $1.11 | 13272 |
| 2025-12-04 | 12.69 | $1.13 | 20405 |
| 2025-12-03 | 13.01 | $1.10 | 10119 |
| 2025-12-02 | 13.39 | $1.02 | 5260 |
| 2025-12-01 | 13.78 | $1.11 | 3444 |
| 2025-11-28 | 14.19 | $1.14 | 8636 |
| 2025-11-26 | 14.50 | $1.10 | 21155 |
| 2025-11-25 | 15.04 | $1.00 | 12258 |
| 2025-11-24 | 15.48 | $1.07 | 14011 |
| 2025-11-21 | 15.99 | $1.07 | 13724 |
| 2025-11-20 | 15.80 | $1.00 | 31584 |
| 2025-11-19 | 15.59 | $1.09 | 18828 |
| 2025-11-18 | 15.81 | $1.16 | 166737 |
| 2025-11-17 | 15.89 | $1.08 | 2533 |
| 2025-11-14 | 16.47 | $1.07 | 13 |
| 2025-11-13 | 17.07 | $1.08 | 3916 |
| 2025-11-12 | 17.77 | $1.02 | 2802 |
| 2025-11-11 | 18.66 | $1.03 | 16450 |
| 2025-11-10 | 19.59 | $1.03 | 17306 |
| 2025-11-07 | 20.46 | $0.93 | 12121 |
| 2025-11-06 | 20.39 | $0.93 | 5916 |
| 2025-11-05 | 20.31 | $1.00 | 5377 |
| 2025-11-04 | 19.63 | $1.00 | 20517 |
| 2025-11-03 | 18.91 | $1.03 | 5092 |
| 2025-10-31 | 17.90 | $1.05 | 18099 |
| 2025-10-30 | 16.83 | $0.99 | 6022 |
| 2025-10-29 | 15.86 | $0.95 | 14832 |
| 2025-10-28 | 14.83 | $0.98 | 43251 |
| 2025-10-27 | 12.74 | $0.99 | 96307 |
| 2025-10-24 | 10.54 | $0.69 | 930 |
| 2025-10-23 | 9.63 | $0.63 | 350 |
| 2025-10-22 | 9.22 | $0.64 | 7410 |
| 2025-10-21 | 8.68 | $0.66 | 2512 |
| 2025-10-20 | 8.70 | $0.68 | 7665 |
| 2025-10-17 | 8.71 | $0.66 | 55523 |
| 2025-10-16 | 8.91 | $0.65 | 6782 |
| 2025-10-15 | 8.96 | $0.66 | 2003 |
| 2025-10-14 | 9.02 | $0.70 | 2316 |
| 2025-10-13 | 8.73 | $0.72 | 10999 |
| 2025-10-10 | 8.42 | $0.66 | 5334 |
| 2025-10-09 | 8.32 | $0.68 | 11162 |
| 2025-10-08 | 8.21 | $0.63 | 7332 |
| 2025-10-07 | 8.57 | $0.61 | 3399 |
| 2025-10-06 | 8.86 | $0.63 | 23467 |
| 2025-10-02 | 9.17 | $0.61 | 2782 |
| 2025-10-01 | 9.41 | $0.61 | 3763 |
| 2025-09-30 | 9.66 | $0.67 | 10282 |
| 2025-09-29 | 9.93 | $0.68 | 959 |
| 2025-09-26 | 10.21 | $0.70 | 647 |
| 2025-09-25 | 10.35 | $0.74 | 1704 |
| 2025-09-24 | 10.49 | $0.77 | 20709 |
| 2025-09-23 | 10.65 | $0.69 | 3803 |
| 2025-09-22 | 11.11 | $0.75 | 20479 |
| 2025-09-19 | 11.60 | $0.67 | 26894 |
| 2025-09-18 | 11.80 | $0.72 | 1683 |
| 2025-09-17 | 12.37 | $0.70 | 2475 |
| 2025-09-16 | 12.80 | $0.61 | 12721 |
| 2025-09-15 | 13.21 | $0.59 | 7759 |
| 2025-09-12 | 13.25 | $0.59 | 17121 |
| 2025-09-11 | 13.29 | $0.65 | 2082 |
| 2025-09-10 | 13.49 | $0.66 | 6087 |
| 2025-09-09 | 13.69 | $0.45 | 114 |
| 2025-09-08 | 12.03 | $0.68 | 6403 |
| 2025-09-05 | 11.38 | $0.72 | 3035 |
| 2025-09-04 | 11.07 | $0.71 | 4853 |
| 2025-09-03 | 10.67 | $0.71 | 684 |
| 2025-09-02 | 10.22 | $0.81 | 7089 |
| 2025-08-29 | 10.00 | $0.79 | 475 |
| 2025-08-28 | 10.12 | $0.84 | 308 |
| 2025-08-27 | 10.63 | $0.80 | 9947 |
| 2025-08-26 | 11.00 | $0.80 | 868 |
| 2025-08-25 | 11.37 | $0.85 | 3550 |
| 2025-08-22 | 11.83 | $0.82 | 28887 |
| 2025-08-21 | 12.41 | $0.83 | 19618 |
| 2025-08-20 | 12.97 | $0.84 | 1542 |
| 2025-08-19 | 13.42 | $0.86 | 3954 |
| 2025-08-18 | 13.96 | $0.89 | 39027 |
| 2025-08-15 | 14.48 | $0.86 | 20701 |
| 2025-08-14 | 15.13 | $0.92 | 10309 |
| 2025-08-13 | 15.35 | $0.90 | 8146 |
| 2025-08-12 | 15.59 | $0.92 | 22350 |
| 2025-08-11 | 15.84 | $0.97 | 30067 |
| 2025-08-08 | 15.88 | $0.83 | 871 |
| 2025-08-07 | 16.39 | $0.92 | 902 |
| 2025-08-06 | 16.39 | $0.90 | 242 |
| 2025-08-05 | 16.52 | $0.90 | 420 |
| 2025-08-04 | 16.64 | $0.82 | 81 |
| 2025-07-30 | 17.24 | $1.00 | 6497 |
| 2025-07-29 | 16.39 | $0.90 | 22204 |
| 2025-07-28 | 16.12 | $0.89 | 5326 |
| 2025-07-25 | 15.84 | $0.90 | 22304 |
| 2025-07-23 | 15.54 | $0.80 | 1224 |
| 2025-07-22 | 15.65 | $0.80 | 10711 |
| 2025-07-18 | 15.57 | $0.82 | 4680 |
| 2025-07-17 | 14.94 | $0.86 | 12170 |
| 2025-07-16 | 14.44 | $0.81 | 4378 |
| 2025-07-15 | 13.95 | $0.81 | 1106 |
| 2025-07-14 | 13.33 | $0.81 | 1281 |
| 2025-07-11 | 12.93 | $0.84 | 356 |
| 2025-07-10 | 12.18 | $0.85 | 1677 |
| 2025-07-09 | 11.59 | $0.88 | 1815 |
| 2025-07-07 | 10.97 | $0.81 | 2920 |
| 2025-07-01 | 10.76 | $0.84 | 2473 |
| 2025-06-30 | 10.46 | $0.84 | 14831 |
| 2025-06-27 | 10.04 | $0.85 | 1160 |
| 2025-06-26 | 9.83 | $0.88 | 14420 |
| 2025-06-25 | 9.60 | $0.83 | 600 |
| 2025-06-24 | 9.75 | $0.86 | 4381 |
| 2025-06-23 | 9.84 | $0.84 | 7272 |
| 2025-06-20 | 10.34 | $0.84 | 5550 |
| 2025-06-18 | 10.80 | $0.90 | 5206 |
| 2025-06-17 | 11.14 | $0.85 | 1421 |
| 2025-06-16 | 11.57 | $0.97 | 1201 |
| 2025-06-13 | 11.08 | $0.97 | 9181 |
| 2025-06-12 | 10.56 | $0.87 | 581 |
| 2025-06-11 | 10.87 | $0.90 | 1800 |
| 2025-06-10 | 11.20 | $0.84 | 19155 |
| 2025-06-09 | 11.54 | $0.85 | 22157 |
| 2025-06-06 | 11.90 | $0.87 | 530 |
| 2025-06-05 | 11.76 | $0.86 | 3094 |
| 2025-06-04 | 11.61 | $0.95 | 138 |
| 2025-06-03 | 12.10 | $0.94 | 18649 |
| 2025-06-02 | 12.54 | $0.98 | 8 |
| 2025-05-30 | 13.00 | $0.95 | 1688 |
| 2025-05-29 | 13.58 | $0.95 | 19918 |
| 2025-05-28 | 14.25 | $1.00 | 23146 |
| 2025-05-27 | 14.80 | $0.95 | 3288 |
| 2025-05-23 | 14.98 | $0.90 | 3842 |
| 2025-05-22 | 15.16 | $0.95 | 15948 |
| 2025-05-21 | 15.49 | $0.92 | 30114 |
| 2025-05-20 | 15.21 | $0.91 | 21341 |
| 2025-05-19 | 14.91 | $0.90 | 60509 |
| 2025-05-16 | 14.60 | $0.90 | 4478 |
| 2025-05-14 | 13.82 | $0.90 | 790 |
| 2025-05-13 | 14.29 | $0.90 | 1253 |
| 2025-05-12 | 14.78 | $0.90 | 5356 |
| 2025-05-09 | 15.39 | $0.88 | 2890 |
| 2025-05-08 | 16.02 | $0.79 | 19956 |
| 2025-05-07 | 16.25 | $0.82 | 4147 |
| 2025-05-06 | 16.48 | $0.80 | 2000 |
| 2025-05-05 | 16.27 | $0.83 | 922 |
| 2025-05-02 | 16.05 | $0.82 | 3947 |
| 2025-05-01 | 16.14 | $0.84 | 5126 |
| 2025-04-30 | 16.41 | $0.81 | 2441 |
| 2025-04-29 | 16.47 | $0.88 | 692 |
| 2025-04-28 | 17.03 | $0.86 | 4254 |
| 2025-04-25 | 17.27 | $0.89 | 1516 |
| 2025-04-24 | 17.99 | $0.88 | 5180 |
| 2025-04-23 | 18.66 | $0.88 | 2016 |
| 2025-04-22 | 19.42 | $0.88 | 4421 |
| 2025-04-21 | 20.23 | $0.87 | 17078 |
| 2025-04-17 | 21.24 | $0.95 | 33010 |
| 2025-04-16 | 22.31 | $0.86 | 5775 |
| 2025-04-15 | 23.16 | $0.78 | 1950 |
| 2025-04-14 | 22.96 | $0.78 | 229786 |
| 2025-04-11 | 22.76 | $0.75 | 9280 |
| 2025-04-10 | 23.00 | $0.65 | 20000 |
| 2025-04-09 | 22.11 | $0.71 | 94360 |
| 2025-04-08 | 21.17 | $0.63 | 5436 |
| 2025-04-07 | 20.44 | $0.63 | 7264 |
| 2025-04-04 | 19.66 | $0.73 | 1604 |
| 2025-04-03 | 19.52 | $0.80 | 4179 |
| 2025-04-01 | 19.52 | $0.83 | 5484 |
| 2025-03-31 | 19.78 | $0.83 | 3055 |
| 2025-03-28 | 20.49 | $0.89 | 6447 |
| 2025-03-27 | 21.25 | $0.88 | 9687 |
| 2025-03-26 | 22.05 | $0.85 | 12412 |
| 2025-03-25 | 22.49 | $0.86 | 11798 |
| 2025-03-24 | 22.83 | $0.80 | 56703 |
| 2025-03-21 | 22.97 | $0.80 | 20031 |
| 2025-03-20 | 22.66 | $0.82 | 53512 |
| 2025-03-19 | 22.33 | $0.84 | 8712 |
| 2025-03-18 | 22.05 | $0.79 | 35303 |
| 2025-03-17 | 21.76 | $0.85 | 29802 |
| 2025-03-14 | 21.83 | $0.82 | 1092 |
| 2025-03-13 | 21.96 | $0.90 | 1281 |
| 2025-03-12 | 22.11 | $0.82 | 2046 |
| 2025-03-11 | 21.77 | $0.84 | 338 |
| 2025-03-10 | 21.51 | $0.84 | 1327 |
| 2025-03-07 | 21.24 | $0.85 | 1092 |
| 2025-03-06 | 21.29 | $0.82 | 2290 |
| 2025-03-05 | 21.16 | $0.90 | 1230 |
| 2025-03-04 | 21.02 | $0.80 | 15797 |
| 2025-03-03 | 20.34 | $0.85 | 9013 |
| 2025-02-28 | 19.87 | $0.89 | 2913 |
| 2025-02-27 | 19.28 | $0.86 | 57993 |
| 2025-02-26 | 18.76 | $0.94 | 6596 |
| 2025-02-25 | 18.41 | $0.95 | 11297 |
| 2025-02-24 | 18.04 | $0.89 | 7071 |
| 2025-02-21 | 17.57 | $0.92 | 1331 |
| 2025-02-20 | 17.27 | $0.90 | 3238 |
| 2025-02-19 | 16.71 | $0.91 | 7098 |
| 2025-02-18 | 16.17 | $0.91 | 19850 |
| 2025-02-14 | 15.69 | $0.98 | 9598 |
| 2025-02-13 | 15.46 | $0.98 | 2702 |
| 2025-02-12 | 15.30 | $0.97 | 4962 |
| 2025-02-11 | 15.00 | $0.95 | 1250 |
| 2025-02-10 | 14.69 | $1.04 | 27042 |
| 2025-02-07 | 14.37 | $1.03 | 9972 |
| 2025-02-06 | 14.36 | $1.06 | 12429 |
| 2025-02-05 | 14.38 | $1.03 | 2270 |
| 2025-02-03 | 14.25 | $1.01 | 6621 |
| 2025-01-31 | 14.10 | $1.10 | 33341 |
| 2025-01-30 | 14.18 | $1.14 | 11561 |
| 2025-01-29 | 14.78 | $1.03 | 4950 |
| 2025-01-28 | 14.51 | $1.04 | 18168 |
| 2025-01-27 | 14.17 | $1.08 | 7680 |
| 2025-01-24 | 13.80 | $1.19 | 38745 |
| 2025-01-23 | 14.17 | $1.11 | 3802 |
| 2025-01-22 | 14.20 | $1.06 | 2750 |
| 2025-01-21 | 13.97 | $1.05 | 42074 |
| 2025-01-17 | 13.66 | $0.95 | 1970 |
| 2025-01-16 | 13.27 | $1.07 | 12518 |
| 2025-01-15 | 13.89 | $1.11 | 7712 |
| 2025-01-14 | 13.87 | $1.14 | 7581 |
| 2025-01-13 | 14.01 | $1.14 | 12358 |
| 2025-01-10 | 13.80 | $1.19 | 25756 |
| 2025-01-08 | 14.15 | $1.23 | 11760 |
| 2025-01-07 | 14.79 | $1.24 | 17590 |
| 2025-01-06 | 15.46 | $1.22 | 53222 |
| 2025-01-03 | 16.16 | $1.18 | 29714 |
| 2025-01-02 | 16.77 | $1.11 | 24900 |
| 2024-12-31 | 17.42 | $1.08 | 750 |
| 2024-12-30 | 16.98 | $1.07 | 6698 |
| 2024-12-27 | 16.51 | $1.06 | 3871 |
| 2024-12-26 | 16.03 | $1.06 | 4025 |
| 2024-12-23 | 15.37 | $1.05 | 15457 |
| 2024-12-20 | 14.67 | $1.04 | 44022 |
| 2024-12-19 | 13.73 | $1.01 | 16651 |
| 2024-12-18 | 13.07 | $1.04 | 5142 |
| 2024-12-16 | 12.38 | $1.16 | 32528 |
| 2024-12-13 | 12.48 | $1.18 | 24849 |
| 2024-12-12 | 12.95 | $1.20 | 16349 |
| 2024-12-11 | 13.35 | $1.22 | 18098 |
| 2024-12-10 | 13.92 | $1.18 | 19551 |
| 2024-12-09 | 14.50 | $1.17 | 18583 |
| 2024-12-06 | 14.81 | $1.18 | 119533 |
| 2024-12-05 | 15.13 | $1.12 | 8169 |
| 2024-12-04 | 15.23 | $1.12 | 39466 |
| 2024-12-03 | 15.46 | $1.13 | 43478 |
| 2024-12-02 | 15.89 | $1.00 | 53783 |
| 2024-11-29 | 16.55 | $1.00 | 81000 |
| 2024-11-27 | 17.09 | $0.92 | 15637 |
| 2024-11-26 | 17.34 | $1.01 | 11959 |
| 2024-11-25 | 17.61 | $1.00 | 38342 |
| 2024-11-22 | 17.48 | $0.85 | 117155 |
| 2024-11-21 | 17.87 | $0.82 | 8848 |
| 2024-11-20 | 17.67 | $0.92 | 15953 |
| 2024-11-19 | 17.45 | $0.86 | 44513 |
| 2024-11-18 | 17.88 | $0.81 | 24145 |
| 2024-11-15 | 17.75 | $0.75 | 45028 |
| 2024-11-14 | 17.22 | $0.77 | 13618 |
| 2024-11-13 | 17.23 | $0.70 | 28200 |
| 2024-11-12 | 16.66 | $0.71 | 46268 |
| 2024-11-11 | 16.36 | $0.66 | 23743 |
| 2024-11-08 | 16.05 | $0.62 | 10240 |
| 2024-11-07 | 15.23 | $0.65 | 2732 |
| 2024-11-06 | 14.84 | $0.68 | 8241 |
| 2024-11-05 | 14.70 | $0.68 | 16580 |
| 2024-11-04 | 14.42 | $0.65 | 10897 |
| 2024-11-01 | 14.86 | $0.64 | 390 |
| 2024-10-31 | 15.32 | $0.68 | 10437 |
| 2024-10-30 | 15.69 | $0.64 | 7156 |
| 2024-10-29 | 16.25 | $0.69 | 10651 |
| 2024-10-28 | 16.67 | $0.68 | 9853 |
| 2024-10-25 | 17.21 | $0.66 | 9814 |
| 2024-10-24 | 18.09 | $0.60 | 5927 |
| 2024-10-22 | 18.35 | $0.56 | 1500 |
| 2024-10-21 | 18.04 | $0.57 | 1093 |
| 2024-10-18 | 18.04 | $0.56 | 8478 |
| 2024-10-17 | 17.84 | $0.58 | 7536 |
| 2024-10-16 | 17.64 | $0.56 | 21000 |
| 2024-10-15 | 17.92 | $0.60 | 7383 |
| 2024-10-14 | 18.21 | $0.56 | 4881 |
| 2024-10-11 | 18.39 | $0.58 | 1003 |
| 2024-10-10 | 18.45 | $0.56 | 12260 |
| 2024-10-09 | 18.58 | $0.59 | 47454 |
| 2024-10-08 | 18.81 | $0.56 | 22852 |
| 2024-10-07 | 18.81 | $0.56 | 6685 |
| 2024-10-04 | 18.81 | $0.55 | 4304 |
| 2024-10-03 | 19.33 | $0.53 | 76318 |
| 2024-10-02 | 19.67 | $0.48 | 900 |
| 2024-10-01 | 20.41 | $0.54 | 875 |
| 2024-09-27 | 21.18 | $0.57 | 11700 |
| 2024-09-26 | 22.18 | $0.56 | 692 |
| 2024-09-25 | 22.92 | $0.56 | 3599 |
| 2024-09-24 | 23.61 | $0.59 | 2171 |
| 2024-09-23 | 24.35 | $0.56 | 8785 |
| 2024-09-20 | 25.12 | $0.55 | 9716 |
| 2024-09-19 | 25.83 | $0.59 | 56117 |
| 2024-09-18 | 26.58 | $0.48 | 1916 |
| 2024-09-17 | 27.85 | $0.59 | 19721 |
| 2024-09-16 | 29.24 | $0.55 | 3397 |
| 2024-09-13 | 30.27 | $0.50 | 2800 |
| 2024-09-12 | 31.25 | $0.48 | 1790 |
| 2024-09-11 | 32.27 | $0.48 | 1429 |
| 2024-09-10 | 33.26 | $0.45 | 1640 |
| 2024-09-09 | 33.47 | $0.50 | 6425 |
| 2024-09-06 | 33.69 | $0.52 | 351 |
| 2024-09-05 | 34.56 | $0.51 | 6060 |
| 2024-09-04 | 35.36 | $0.44 | 100 |
| 2024-08-30 | 35.39 | $0.48 | 2288 |
| 2024-08-27 | 35.66 | $0.50 | 42925 |
| 2024-08-26 | 35.95 | $0.48 | 25600 |
| 2024-08-23 | 36.14 | $0.41 | 1712 |
| 2024-08-22 | 36.22 | $0.47 | 9926 |
| 2024-08-21 | 36.70 | $0.51 | 4763 |
| 2024-08-20 | 37.21 | $0.46 | 1000 |
| 2024-08-16 | 38.10 | $0.43 | 4458 |
| 2024-08-15 | 38.69 | $0.50 | 1152 |
| 2024-08-14 | 39.38 | $0.43 | 843 |
| 2024-08-13 | 39.29 | $0.43 | 47100 |
| 2024-08-12 | 39.19 | $0.43 | 2306 |
| 2024-08-08 | 39.14 | $0.43 | 4481 |
| 2024-08-07 | 39.09 | $0.43 | 8420 |
| 2024-08-05 | 39.03 | $0.40 | 1550 |
| 2024-08-02 | 38.98 | $0.45 | 1677 |
| 2024-08-01 | 39.12 | $0.43 | 1100 |
| 2024-07-30 | 38.19 | $0.44 | 1540 |
| 2024-07-29 | 37.36 | $0.40 | 26966 |
| 2024-07-24 | 36.49 | $0.42 | 4068 |
| 2024-07-23 | 35.73 | $0.45 | 2299 |
| 2024-07-22 | 35.04 | $0.44 | 4500 |
| 2024-07-19 | 34.09 | $0.48 | 113 |
| 2024-07-18 | 33.43 | $0.45 | 2974 |
| 2024-07-16 | 32.73 | $0.49 | 1107 |
| 2024-07-15 | 32.41 | $0.49 | 17287 |
| 2024-07-12 | 32.08 | $0.49 | 2114 |
| 2024-07-10 | 31.93 | $0.48 | 7467 |
| 2024-07-09 | 31.29 | $0.50 | 7430 |
| 2024-07-08 | 30.98 | $0.49 | 1222 |
| 2024-07-05 | 30.50 | $0.47 | 1181 |
| 2024-07-02 | 29.70 | $0.41 | 1300 |
| 2024-07-01 | 28.86 | $0.45 | 1987 |
| 2024-06-27 | 27.73 | $0.51 | 1045 |
| 2024-06-25 | 26.54 | $0.51 | 2190 |
| 2024-06-24 | 25.76 | $0.41 | 10889 |
| 2024-06-21 | 24.95 | $0.51 | 8795 |
| 2024-06-20 | 24.82 | $0.50 | 6028 |
| 2024-06-17 | 24.68 | $0.54 | 1036 |
| 2024-06-14 | 25.15 | $0.51 | 2489 |
| 2024-06-13 | 25.83 | $0.50 | 3616 |
| 2024-06-10 | 26.54 | $0.50 | 56712 |
| 2024-06-07 | 27.38 | $0.48 | 8765 |
| 2024-06-06 | 27.30 | $0.54 | 27501 |
| 2024-06-05 | 27.45 | $0.54 | 52890 |
| 2024-06-04 | 27.61 | $0.56 | 6880 |
| 2024-06-03 | 28.52 | $0.64 | 1902 |
| 2024-05-31 | 29.98 | $0.64 | 793 |
| 2024-05-30 | 31.28 | $0.66 | 2450 |
| 2024-05-29 | 32.64 | $0.62 | 44383 |
| 2024-05-28 | 34.29 | $0.66 | 61379 |
| 2024-05-23 | 36.03 | $0.69 | 717 |
| 2024-05-22 | 37.62 | $0.72 | 8716 |
| 2024-05-21 | 39.29 | $0.71 | 2019 |
| 2024-05-20 | 40.41 | $0.71 | 39123 |
| 2024-05-17 | 41.68 | $0.64 | 8854 |
| 2024-05-16 | 42.28 | $0.65 | 750 |
| 2024-05-15 | 43.34 | $0.63 | 38731 |
| 2024-05-14 | 44.46 | $0.67 | 6642 |
| 2024-05-13 | 46.11 | $0.65 | 6666 |
| 2024-05-10 | 47.82 | $0.72 | 12695 |
| 2024-05-09 | 49.73 | $0.71 | 12421 |
| 2024-05-08 | 50.47 | $0.71 | 30087 |
| 2024-05-07 | 51.33 | $0.69 | 6989 |
| 2024-05-06 | 51.90 | $0.68 | 32014 |
| 2024-05-03 | 52.50 | $0.65 | 12929 |
| 2024-05-02 | 51.10 | $0.60 | 10712 |
| 2024-05-01 | 49.80 | $0.58 | 2200 |
| 2024-04-30 | 48.48 | $0.62 | 12782 |
| 2024-04-29 | 47.10 | $0.59 | 16520 |
| 2024-04-26 | 45.72 | $0.54 | 37528 |
| 2024-04-25 | 44.27 | $0.59 | 340 |
| 2024-04-23 | 42.95 | $0.56 | 3805 |
| 2024-04-22 | 41.71 | $0.56 | 1938 |
| 2024-04-19 | 40.40 | $0.63 | 4305 |
| 2024-04-17 | 39.05 | $0.55 | 3000 |
| 2024-04-15 | 37.69 | $0.53 | 5709 |
| 2024-04-12 | 36.27 | $0.52 | 34289 |
| 2024-04-11 | 34.84 | $0.57 | 1081 |
| 2024-04-10 | 33.56 | $0.59 | 1132 |
| 2024-04-09 | 32.21 | $0.63 | 21281 |
| 2024-04-08 | 30.80 | $0.61 | 172899 |
| 2024-04-05 | 29.34 | $0.61 | 7714 |
| 2024-04-04 | 27.94 | $0.55 | 1000 |
| 2024-04-03 | 26.80 | $0.60 | 34153 |
| 2024-04-02 | 25.60 | $0.52 | 765 |
| 2024-04-01 | 24.96 | $0.52 | 4279 |
| 2024-03-28 | 24.29 | $0.54 | 2070 |
| 2024-03-27 | 23.58 | $0.52 | 780 |
| 2024-03-22 | 22.98 | $0.53 | 5832 |
| 2024-03-21 | 22.17 | $0.53 | 3841 |
| 2024-03-20 | 21.77 | $0.48 | 1635 |
| 2024-03-19 | 21.89 | $0.48 | 10622 |
| 2024-03-18 | 22.02 | $0.48 | 6547 |
| 2024-03-15 | 22.16 | $0.52 | 4203 |
| 2024-03-14 | 22.40 | $0.54 | 6515 |
| 2024-03-13 | 22.54 | $0.47 | 3854 |
| 2024-03-12 | 23.58 | $0.48 | 5391 |
| 2024-03-11 | 24.18 | $0.48 | 785 |
| 2024-03-08 | 25.17 | $0.48 | 8551 |
| 2024-03-07 | 26.22 | $0.47 | 6244 |
| 2024-03-06 | 27.33 | $0.46 | 3054 |
| 2024-03-04 | 28.49 | $0.50 | 4006 |
| 2024-03-01 | 29.57 | $0.50 | 4192 |
| 2024-02-28 | 30.71 | $0.50 | 1925 |
| 2024-02-27 | 32.32 | $0.50 | 2230 |
| 2024-02-26 | 34.02 | $0.50 | 2835 |
| 2024-02-23 | 35.20 | $0.52 | 37371 |
| 2024-02-22 | 36.44 | $0.50 | 9356 |
| 2024-02-21 | 37.89 | $0.50 | 157 |
| 2024-02-20 | 37.73 | $0.50 | 3409 |
| 2024-02-16 | 37.57 | $0.51 | 14770 |
| 2024-02-15 | 37.45 | $0.51 | 1001 |
| 2024-02-14 | 37.06 | $0.51 | 1406 |
| 2024-02-13 | 36.65 | $0.52 | 700 |
| 2024-02-12 | 36.11 | $0.55 | 1002 |
| 2024-02-09 | 35.95 | $0.50 | 725 |
| 2024-02-08 | 34.59 | $0.56 | 389 |
| 2024-02-06 | 33.58 | $0.55 | 1186 |
| 2024-02-05 | 32.34 | $0.57 | 24511 |
| 2024-02-02 | 31.03 | $0.60 | 1001 |
| 2024-02-01 | 30.78 | $0.60 | 5848 |
| 2024-01-31 | 30.52 | $0.60 | 7010 |
| 2024-01-30 | 30.17 | $0.60 | 5072 |
| 2024-01-29 | 29.80 | $0.60 | 6161 |
| 2024-01-26 | 29.70 | $0.60 | 8200 |
| 2024-01-25 | 29.59 | $0.59 | 10137 |
| 2024-01-24 | 29.48 | $0.60 | 5800 |
| 2024-01-23 | 29.35 | $0.58 | 3049 |
| 2024-01-22 | 29.27 | $0.60 | 1264 |
| 2024-01-19 | 29.17 | $0.60 | 8324 |
| 2024-01-18 | 29.08 | $0.60 | 18528 |
| 2024-01-17 | 29.09 | $0.60 | 4994 |
| 2024-01-16 | 29.00 | $0.60 | 6003 |
| 2024-01-12 | 29.06 | $0.60 | 10156 |
| 2024-01-11 | 29.06 | $0.60 | 25797 |
| 2024-01-10 | 29.16 | $0.60 | 20191 |
| 2024-01-09 | 29.27 | $0.59 | 19153 |
| 2024-01-08 | 29.21 | $0.60 | 2092 |
| 2024-01-05 | 29.34 | $0.60 | 10522 |
| 2024-01-04 | 29.47 | $0.59 | 7900 |
| 2024-01-03 | 29.41 | $0.60 | 4662 |
| 2024-01-02 | 29.34 | $0.59 | 4798 |
| 2023-12-29 | 29.11 | $0.58 | 2438 |
| 2023-12-28 | 28.83 | $0.58 | 3500 |
| 2023-12-27 | 28.35 | $0.61 | 5400 |
| 2023-12-26 | 27.85 | $0.59 | 6200 |
| 2023-12-22 | 27.29 | $0.60 | 1020 |
| 2023-12-21 | 26.84 | $0.60 | 13418 |
| 2023-12-20 | 26.33 | $0.60 | 4105 |
| 2023-12-19 | 25.86 | $0.60 | 6678 |
| 2023-12-18 | 25.38 | $0.60 | 33900 |
| 2023-12-15 | 24.89 | $0.60 | 12690 |
| 2023-12-14 | 24.47 | $0.60 | 31094 |
| 2023-12-13 | 24.03 | $0.60 | 14948 |
| 2023-12-12 | 23.84 | $0.62 | 55161 |
| 2023-12-11 | 23.64 | $0.60 | 14531 |
| 2023-12-08 | 23.74 | $0.58 | 35486 |
| 2023-12-07 | 23.66 | $0.59 | 45854 |
| 2023-12-06 | 23.57 | $0.58 | 31062 |
| 2023-12-05 | 24.08 | $0.59 | 6015 |
| 2023-12-04 | 24.61 | $0.58 | 11475 |
| 2023-12-01 | 25.17 | $0.55 | 2520 |
| 2023-11-30 | 25.66 | $0.60 | 19322 |
| 2023-11-29 | 26.17 | $0.60 | 24846 |
| 2023-11-28 | 27.17 | $0.58 | 52497 |
| 2023-11-27 | 28.08 | $0.57 | 30614 |
| 2023-11-24 | 29.56 | $0.53 | 13356 |
| 2023-11-22 | 31.04 | $0.55 | 11598 |
| 2023-11-21 | 32.48 | $0.58 | 22893 |
| 2023-11-20 | 33.22 | $0.58 | 126880 |
| 2023-11-17 | 34.06 | $0.33 | 21221 |
| 2023-11-16 | 34.69 | $0.33 | 4893 |
| 2023-11-15 | 35.43 | $0.31 | 1853 |
| 2023-11-14 | 36.01 | $0.29 | 45357 |
| 2023-11-13 | 36.73 | $0.29 | 840 |
| 2023-11-10 | 37.15 | $0.28 | 603 |
| 2023-11-09 | 37.59 | $0.29 | 14652 |
| 2023-11-08 | 38.10 | $0.31 | 4550 |
| 2023-11-07 | 38.74 | $0.32 | 16819 |
| 2023-11-06 | 39.49 | $0.32 | 1377 |
| 2023-11-03 | 39.64 | $0.33 | 6298 |
| 2023-11-02 | 39.82 | $0.35 | 18556 |
| 2023-11-01 | 39.91 | $0.35 | 8451 |
| 2023-10-30 | 40.00 | $0.39 | 2100 |
| 2023-10-27 | 40.33 | $0.30 | 128 |
| 2023-10-26 | 39.76 | $0.39 | 5875 |
| 2023-10-25 | 39.36 | $0.35 | 2331 |
| 2023-10-24 | 38.46 | $0.27 | 4239 |
| 2023-10-23 | 37.50 | $0.36 | 2130 |
| 2023-10-20 | 36.88 | $0.36 | 6459 |
| 2023-10-19 | 36.23 | $0.44 | 100 |
| 2023-10-18 | 36.70 | $0.48 | 6825 |
| 2023-10-17 | 37.19 | $0.47 | 1951 |
| 2023-10-16 | 37.69 | $0.48 | 14662 |
| 2023-10-13 | 38.21 | $0.40 | 4789 |
| 2023-10-12 | 38.63 | $0.40 | 1232 |
| 2023-10-11 | 38.97 | $0.45 | 4620 |
| 2023-10-09 | 39.20 | $0.35 | 3427 |
| 2023-10-06 | 38.33 | $0.35 | 2165 |
| 2023-10-05 | 37.21 | $0.36 | 28679 |
| 2023-10-04 | 36.03 | $0.35 | 10112 |
| 2023-10-03 | 35.41 | $0.36 | 450 |
| 2023-10-02 | 34.87 | $0.38 | 7852 |
| 2023-09-29 | 34.42 | $0.44 | 25652 |
| 2023-09-28 | 34.00 | $0.45 | 1500 |
| 2023-09-27 | 33.94 | $0.42 | 1594 |
| 2023-09-26 | 33.73 | $0.45 | 152 |
| 2023-09-25 | 33.94 | $0.46 | 7307 |
| 2023-09-22 | 34.25 | $0.46 | 1995 |
| 2023-09-21 | 34.56 | $0.45 | 12250 |
| 2023-09-20 | 34.77 | $0.41 | 2550 |
| 2023-09-19 | 35.11 | $0.47 | 2600 |
| 2023-09-18 | 35.85 | $0.45 | 14237 |
| 2023-09-14 | 36.63 | $0.43 | 399574 |
| 2023-09-13 | 35.86 | $0.46 | 24071 |
| 2023-09-12 | 35.05 | $0.46 | 4594 |
| 2023-09-11 | 34.54 | $0.41 | 14186 |
| 2023-09-08 | 33.95 | $0.41 | 5437 |
| 2023-09-07 | 33.40 | $0.44 | 4650 |
| 2023-09-06 | 32.81 | $0.45 | 8376 |
| 2023-09-05 | 32.18 | $0.47 | 15416 |
| 2023-09-01 | 31.52 | $0.47 | 9000 |
| 2023-08-31 | 30.82 | $0.47 | 9513 |
| 2023-08-30 | 30.88 | $0.50 | 12850 |
| 2023-08-29 | 30.94 | $0.51 | 8005 |
| 2023-08-28 | 31.49 | $0.54 | 1200 |
| 2023-08-25 | 32.06 | $0.50 | 27509 |
| 2023-08-24 | 32.13 | $0.53 | 11000 |
| 2023-08-23 | 32.70 | $0.54 | 6966 |
| 2023-08-22 | 33.23 | $0.55 | 1487 |
| 2023-08-21 | 33.79 | $0.50 | 12109 |
| 2023-08-18 | 33.89 | $0.55 | 19011 |
| 2023-08-17 | 34.37 | $0.55 | 3598 |
| 2023-08-16 | 35.23 | $0.52 | 7653 |
| 2023-08-15 | 35.00 | $0.52 | 4002 |
| 2023-08-14 | 35.75 | $0.52 | 11100 |
| 2023-08-11 | 36.49 | $0.51 | 1090 |
| 2023-08-10 | 36.71 | $0.50 | 6297 |
| 2023-08-09 | 36.71 | $0.50 | 3442 |
| 2023-08-08 | 36.74 | $0.50 | 3448 |
| 2023-08-07 | 36.89 | $0.50 | 5190 |
| 2023-08-04 | 37.04 | $0.45 | 12186 |
| 2023-08-03 | 37.21 | $0.44 | 7972 |
| 2023-08-02 | 36.79 | $0.46 | 21120 |
| 2023-08-01 | 36.36 | $0.54 | 3923 |
| 2023-07-31 | 36.68 | $0.53 | 24811 |
| 2023-07-28 | 37.02 | $0.55 | 5895 |
| 2023-07-27 | 37.38 | $0.54 | 20823 |
| 2023-07-26 | 37.45 | $0.54 | 9384 |
| 2023-07-25 | 37.63 | $0.57 | 44373 |
| 2023-07-24 | 38.00 | $0.58 | 34806 |
| 2023-07-21 | 38.60 | $0.57 | 96045 |
| 2023-07-20 | 38.91 | $0.57 | 81452 |
| 2023-07-19 | 38.90 | $0.58 | 32512 |
| 2023-07-18 | 39.06 | $0.55 | 20908 |
| 2023-07-17 | 38.82 | $0.55 | 20144 |
| 2023-07-14 | 38.58 | $0.52 | 37753 |
| 2023-07-13 | 38.33 | $0.55 | 38767 |
| 2023-07-12 | 38.06 | $0.49 | 18319 |
| 2023-07-11 | 38.34 | $0.51 | 21015 |
| 2023-07-10 | 38.73 | $0.54 | 15550 |
| 2023-07-07 | 39.54 | $0.54 | 16939 |
| 2023-07-06 | 40.39 | $0.59 | 5226 |
| 2023-07-05 | 41.28 | $0.55 | 33324 |
| 2023-07-03 | 42.23 | $0.56 | 7400 |
| 2023-06-30 | 43.36 | $0.55 | 108110 |
| 2023-06-29 | 44.26 | $0.59 | 10005 |
| 2023-06-28 | 45.39 | $0.56 | 23456 |
| 2023-06-27 | 46.57 | $0.58 | 36929 |
| 2023-06-26 | 47.97 | $0.57 | 53528 |
| 2023-06-23 | 49.44 | $0.57 | 83144 |
| 2023-06-22 | 50.87 | $0.55 | 96734 |
| 2023-06-21 | 52.38 | $0.49 | 26032 |
| 2023-06-20 | 52.60 | $0.48 | 48894 |
| 2023-06-16 | 52.83 | $0.42 | 5096 |
| 2023-06-15 | 52.01 | $0.42 | 737 |
| 2023-06-14 | 51.44 | $0.42 | 2700 |
| 2023-06-13 | 50.84 | $0.41 | 3600 |
| 2023-06-12 | 50.30 | $0.42 | 1847 |
| 2023-06-09 | 49.73 | $0.36 | 2252 |
| 2023-06-08 | 49.14 | $0.38 | 28082 |
| 2023-06-07 | 48.49 | $0.42 | 1638 |
| 2023-06-06 | 48.12 | $0.40 | 17772 |
| 2023-06-05 | 47.79 | $0.41 | 33595 |
| 2023-05-31 | 47.26 | $0.37 | 3237 |
| 2023-05-26 | 47.26 | $0.37 | 37542 |
| 2023-05-25 | 47.25 | $0.39 | 9211 |
| 2023-05-24 | 47.22 | $0.39 | 6682 |
| 2023-05-22 | 47.19 | $0.39 | 17547 |
| 2023-05-19 | 47.76 | $0.38 | 7046 |
| 2023-05-17 | 48.19 | $0.34 | 56468 |
| 2023-05-16 | 47.90 | $0.30 | 9606 |
| 2023-05-15 | 47.60 | $0.34 | 2000 |
| 2023-05-12 | 47.60 | $0.34 | 1300 |
| 2023-05-11 | 47.59 | $0.30 | 3596 |
| 2023-05-10 | 46.80 | $0.30 | 300 |
| 2023-05-09 | 46.02 | $0.25 | 29114 |
| 2023-05-08 | 44.94 | $0.30 | 7589 |
| 2023-05-05 | 43.93 | $0.26 | 6150 |
| 2023-05-04 | 42.66 | $0.25 | 178800 |
| 2023-05-03 | 41.33 | $0.24 | 92465 |
| 2023-05-02 | 40.33 | $0.26 | 7570 |
| 2023-05-01 | 39.28 | $0.28 | 75122 |
| 2023-04-27 | 38.23 | $0.31 | 2000 |
| 2023-04-26 | 37.61 | $0.31 | 900 |
| 2023-04-25 | 37.03 | $0.31 | 3925 |
| 2023-04-24 | 36.42 | $0.34 | 11900 |
| 2023-04-21 | 35.78 | $0.35 | 6267 |
| 2023-04-20 | 35.10 | $0.30 | 1500 |
| 2023-04-19 | 33.38 | $0.30 | 1244 |
| 2023-04-18 | 31.92 | $0.30 | 611 |
| 2023-04-17 | 30.63 | $0.31 | 34862 |
| 2023-04-14 | 29.27 | $0.31 | 110 |
| 2023-04-13 | 28.22 | $0.29 | 30590 |
| 2023-04-12 | 27.10 | $0.31 | 6263 |
| 2023-04-11 | 25.94 | $0.31 | 3693 |
| 2023-04-10 | 25.03 | $0.30 | 9851 |
| 2023-04-06 | 23.84 | $0.29 | 17318 |
| 2023-04-05 | 23.03 | $0.30 | 8720 |
| 2023-04-04 | 22.18 | $0.29 | 43196 |
| 2023-04-03 | 21.04 | $0.29 | 402 |
| 2023-03-30 | 20.26 | $0.29 | 300 |
| 2023-03-29 | 19.44 | $0.31 | 25600 |
| 2023-03-28 | 18.58 | $0.30 | 7195 |
| 2023-03-27 | 18.00 | $0.32 | 5610 |
| 2023-03-24 | 16.97 | $0.32 | 1353 |
| 2023-03-23 | 16.43 | $0.31 | 250 |
| 2023-03-22 | 16.08 | $0.31 | 3100 |
| 2023-03-21 | 15.47 | $0.30 | 4070 |
| 2023-03-20 | 14.82 | $0.30 | 9132 |
| 2023-03-17 | 14.28 | $0.31 | 630 |
| 2023-03-16 | 14.12 | $0.33 | 4745 |
| 2023-03-15 | 14.10 | $0.33 | 2968 |
| 2023-03-13 | 14.08 | $0.35 | 1019 |
| 2023-03-10 | 14.72 | $0.36 | 1614 |
| 2023-03-09 | 15.23 | $0.35 | 2000 |
| 2023-03-08 | 15.95 | $0.35 | 1976 |
| 2023-03-06 | 16.70 | $0.36 | 7016 |
| 2023-03-02 | 17.51 | $0.36 | 2670 |
| 2023-02-28 | 18.36 | $0.41 | 34552 |
| 2023-02-27 | 18.41 | $0.40 | 4726 |
| 2023-02-24 | 18.70 | $0.33 | 1122 |
| 2023-02-23 | 18.91 | $0.32 | 119824 |
| 2023-02-22 | 19.14 | $0.31 | 10706 |
| 2023-02-21 | 18.94 | $0.31 | 7171 |
| 2023-02-17 | 18.64 | $0.28 | 20738 |
| 2023-02-16 | 18.32 | $0.33 | 28510 |
| 2023-02-15 | 18.70 | $0.33 | 6413 |
| 2023-02-14 | 18.83 | $0.33 | 32550 |
| 2023-02-13 | 18.97 | $0.32 | 417046 |
| 2023-02-10 | 19.12 | $0.30 | 6161 |
| 2023-02-09 | 18.33 | $0.32 | 4606 |
| 2023-02-08 | 17.50 | $0.32 | 10524 |
| 2023-02-07 | 16.62 | $0.34 | 14028 |
| 2023-02-06 | 15.70 | $0.35 | 51997 |
| 2023-02-03 | 15.24 | $0.33 | 17119 |
| 2023-02-02 | 14.55 | $0.35 | 12438 |
| 2023-02-01 | 14.14 | $0.35 | 6900 |
| 2023-01-31 | 13.72 | $0.35 | 855 |
| 2023-01-30 | 13.42 | $0.35 | 19374 |
| 2023-01-27 | 13.12 | $0.35 | 4387 |
| 2023-01-26 | 12.79 | $0.36 | 39820 |
| 2023-01-25 | 12.45 | $0.35 | 2713 |
| 2023-01-24 | 12.00 | $0.36 | 13223 |
| 2023-01-23 | 11.74 | $0.36 | 35116 |
| 2023-01-20 | 11.46 | $0.36 | 4146 |
| 2023-01-19 | 11.21 | $0.36 | 4210 |
| 2023-01-18 | 11.03 | $0.33 | 7397 |
| 2023-01-17 | 10.84 | $0.38 | 19638 |
| 2023-01-13 | 11.16 | $0.37 | 199862 |
| 2023-01-12 | 11.41 | $0.37 | 9505 |
| 2023-01-11 | 11.99 | $0.34 | 110285 |
| 2023-01-10 | 12.55 | $0.36 | 20790 |
| 2023-01-09 | 12.87 | $0.37 | 2600 |
| 2023-01-06 | 13.05 | $0.36 | 4126 |
| 2023-01-05 | 13.37 | $0.36 | 8200 |
| 2023-01-04 | 13.96 | $0.35 | 22100 |
| 2023-01-03 | 14.68 | $0.35 | 1100 |
| 2022-12-29 | 14.75 | $0.34 | 200 |
| 2022-12-28 | 14.95 | $0.31 | 3515 |
| 2022-12-27 | 15.16 | $0.32 | 160510 |
| 2022-12-23 | 15.55 | $0.30 | 64855 |
| 2022-12-22 | 15.97 | $0.35 | 12200 |
| 2022-12-21 | 15.69 | $0.35 | 133 |
| 2022-12-20 | 15.39 | $0.35 | 115697 |
| 2022-12-19 | 15.08 | $0.37 | 1590 |
| 2022-12-16 | 14.47 | $0.38 | 952 |
| 2022-12-15 | 14.00 | $0.38 | 11200 |
| 2022-12-14 | 13.52 | $0.35 | 250 |
| 2022-12-13 | 13.36 | $0.40 | 7508 |
| 2022-12-12 | 12.79 | $0.37 | 8601 |
| 2022-12-08 | 12.53 | $0.38 | 1996 |
| 2022-12-07 | 11.93 | $0.38 | 32024 |
| 2022-12-06 | 11.29 | $0.37 | 25784 |
| 2022-12-05 | 10.63 | $0.38 | 2775 |
| 2022-12-02 | 10.79 | $0.38 | 2765 |
| 2022-12-01 | 10.95 | $0.38 | 1000 |
| 2022-11-30 | 11.30 | $0.38 | 102307 |
| 2022-11-29 | 11.66 | $0.43 | 2500 |
| 2022-11-28 | 12.09 | $0.38 | 57493 |
| 2022-11-25 | 12.36 | $0.41 | 300 |
| 2022-11-23 | 12.89 | $0.40 | 3864 |
| 2022-11-22 | 13.27 | $0.37 | 8766 |
| 2022-11-21 | 13.67 | $0.40 | 4370 |
| 2022-11-18 | 14.09 | $0.38 | 87876 |
| 2022-11-17 | 14.54 | $0.45 | 7235 |
| 2022-11-16 | 14.55 | $0.42 | 20541 |
| 2022-11-15 | 14.44 | $0.44 | 8950 |
| 2022-11-14 | 14.64 | $0.42 | 9252 |
| 2022-11-11 | 14.86 | $0.44 | 6100 |
| 2022-11-10 | 14.59 | $0.45 | 14114 |
| 2022-11-09 | 14.30 | $0.44 | 7040 |
| 2022-11-08 | 13.88 | $0.44 | 1200 |
| 2022-11-07 | 13.99 | $0.46 | 3885 |
| 2022-11-04 | 14.30 | $0.46 | 10200 |
| 2022-11-03 | 14.63 | $0.42 | 13002 |
| 2022-11-02 | 14.37 | $0.45 | 3765 |
| 2022-11-01 | 14.89 | $0.46 | 8125 |
| 2022-10-31 | 15.13 | $0.46 | 25889 |
| 2022-10-28 | 15.23 | $0.45 | 4190 |
| 2022-10-27 | 15.63 | $0.45 | 16472 |
| 2022-10-26 | 16.05 | $0.46 | 18500 |
| 2022-10-25 | 16.50 | $0.45 | 7900 |
| 2022-10-24 | 16.96 | $0.45 | 15231 |
| 2022-10-21 | 17.45 | $0.40 | 16650 |
| 2022-10-20 | 17.87 | $0.42 | 13853 |
| 2022-10-17 | 18.30 | $0.43 | 10269 |
| 2022-10-14 | 19.23 | $0.38 | 6740 |
| 2022-10-13 | 19.47 | $0.40 | 4292 |
| 2022-10-12 | 19.71 | $0.43 | 9800 |
| 2022-10-11 | 20.08 | $0.37 | 7681 |
| 2022-10-10 | 20.46 | $0.33 | 4519 |
| 2022-10-07 | 20.20 | $0.36 | 14102 |
| 2022-10-06 | 20.20 | $0.40 | 2350 |
| 2022-10-04 | 20.52 | $0.41 | 23578 |
| 2022-10-03 | 20.85 | $0.43 | 14278 |
| 2022-09-30 | 20.58 | $0.43 | 29225 |
| 2022-09-29 | 20.30 | $0.44 | 56222 |
| 2022-09-28 | 19.52 | $0.45 | 32600 |
| 2022-09-27 | 19.20 | $0.42 | 33534 |
| 2022-09-26 | 18.25 | $0.43 | 76395 |
| 2022-09-23 | 17.34 | $0.45 | 12833 |
| 2022-09-22 | 16.48 | $0.47 | 47001 |
| 2022-09-21 | 15.57 | $0.47 | 42207 |
| 2022-09-20 | 14.83 | $0.48 | 14502 |
| 2022-09-19 | 14.04 | $0.48 | 1905 |
| 2022-09-16 | 13.68 | $0.47 | 5885 |
| 2022-09-14 | 13.18 | $0.47 | 7209 |
| 2022-09-13 | 12.65 | $0.45 | 1266 |
| 2022-09-12 | 12.54 | $0.48 | 10390 |
| 2022-09-09 | 12.42 | $0.49 | 7244 |
| 2022-09-08 | 12.50 | $0.47 | 30546 |
| 2022-09-07 | 12.58 | $0.50 | 16098 |
| 2022-09-06 | 13.21 | $0.50 | 19500 |
| 2022-09-02 | 13.43 | $0.49 | 19863 |
| 2022-09-01 | 13.67 | $0.48 | 11182 |
| 2022-08-31 | 14.05 | $0.46 | 3327 |
| 2022-08-30 | 14.76 | $0.46 | 12660 |
| 2022-08-29 | 15.51 | $0.45 | 4323 |
| 2022-08-26 | 16.30 | $0.47 | 11935 |
| 2022-08-25 | 17.13 | $0.49 | 7100 |
| 2022-08-24 | 17.22 | $0.48 | 3300 |
| 2022-08-23 | 17.32 | $0.45 | 19181 |
| 2022-08-22 | 17.42 | $0.40 | 39064 |
| 2022-08-19 | 17.96 | $0.45 | 42162 |
| 2022-08-17 | 18.53 | $0.45 | 28200 |
| 2022-08-16 | 19.21 | $0.45 | 325 |
| 2022-08-15 | 19.22 | $0.50 | 1319 |
| 2022-08-10 | 18.64 | $0.50 | 25877 |
| 2022-08-08 | 18.03 | $0.48 | 5850 |
| 2022-08-05 | 17.52 | $0.45 | 2331 |
| 2022-08-04 | 16.46 | $0.44 | 180 |
| 2022-08-03 | 15.60 | $0.48 | 7110 |
| 2022-07-29 | 14.71 | $0.39 | 530 |
| 2022-07-27 | 14.62 | $0.39 | 1290 |
| 2022-07-25 | 14.58 | $0.39 | 4405 |
| 2022-07-22 | 14.53 | $0.38 | 4250 |
| 2022-07-21 | 14.91 | $0.34 | 2502 |
| 2022-07-20 | 15.32 | $0.38 | 1450 |
| 2022-07-19 | 16.03 | $0.38 | 15784 |
| 2022-07-15 | 16.79 | $0.34 | 1200 |
| 2022-07-14 | 17.26 | $0.34 | 7638 |
| 2022-07-13 | 17.77 | $0.34 | 1466 |
| 2022-07-12 | 18.40 | $0.34 | 11634 |
| 2022-07-11 | 19.07 | $0.34 | 72587 |
| 2022-07-08 | 19.78 | $0.44 | 21730 |
| 2022-07-07 | 20.59 | $0.42 | 4912 |
| 2022-07-06 | 21.23 | $0.50 | 7780 |
| 2022-07-05 | 21.90 | $0.40 | 27009 |
| 2022-07-01 | 23.00 | $0.46 | 11216 |
| 2022-06-30 | 23.69 | $0.48 | 19773 |
| 2022-06-29 | 24.42 | $0.48 | 22005 |
| 2022-06-28 | 25.68 | $0.50 | 18926 |
| 2022-06-27 | 26.74 | $0.51 | 13546 |
| 2022-06-24 | 27.79 | $0.56 | 2900 |
| 2022-06-23 | 28.60 | $0.57 | 57333 |
| 2022-06-22 | 29.46 | $0.57 | 18444 |
| 2022-06-21 | 30.20 | $0.58 | 17225 |
| 2022-06-17 | 30.97 | $0.50 | 26876 |
| 2022-06-16 | 31.89 | $0.53 | 20405 |
| 2022-06-15 | 32.30 | $0.56 | 2270 |
| 2022-06-14 | 33.03 | $0.51 | 42577 |
| 2022-06-13 | 34.00 | $0.53 | 40847 |
| 2022-06-10 | 34.72 | $0.60 | 4513 |
| 2022-06-09 | 34.66 | $0.57 | 17277 |
| 2022-06-08 | 34.60 | $0.58 | 5244 |
| 2022-06-07 | 34.54 | $0.60 | 8567 |
| 2022-06-06 | 34.47 | $0.58 | 1750 |
| 2022-06-03 | 34.13 | $0.60 | 815 |
| 2022-06-02 | 33.55 | $0.56 | 1042 |
| 2022-06-01 | 33.16 | $0.55 | 4028 |
| 2022-05-31 | 32.76 | $0.61 | 6000 |
| 2022-05-27 | 32.33 | $0.50 | 4000 |
| 2022-05-26 | 32.45 | $0.50 | 890 |
| 2022-05-25 | 32.57 | $0.51 | 15489 |
| 2022-05-24 | 32.71 | $0.54 | 25859 |
| 2022-05-23 | 32.35 | $0.57 | 25510 |
| 2022-05-20 | 31.92 | $0.47 | 8553 |
| 2022-05-19 | 31.69 | $0.51 | 4612 |
| 2022-05-18 | 31.60 | $0.46 | 8715 |
| 2022-05-17 | 31.79 | $0.49 | 52118 |
| 2022-05-16 | 31.66 | $0.55 | 4843 |
| 2022-05-13 | 31.43 | $0.49 | 20285 |
| 2022-05-12 | 31.33 | $0.45 | 111186 |
| 2022-05-11 | 31.33 | $0.51 | 46984 |
| 2022-05-10 | 30.82 | $0.53 | 10943 |
| 2022-05-09 | 29.94 | $0.54 | 29120 |
| 2022-05-06 | 29.53 | $0.53 | 31241 |
| 2022-05-05 | 28.86 | $0.59 | 23801 |
| 2022-05-04 | 27.79 | $0.61 | 26533 |
| 2022-05-03 | 26.83 | $0.59 | 49490 |
| 2022-05-02 | 25.92 | $0.53 | 68771 |
| 2022-04-29 | 24.96 | $0.60 | 45467 |
| 2022-04-28 | 23.49 | $0.65 | 57450 |
| 2022-04-27 | 21.93 | $0.60 | 114035 |
| 2022-04-26 | 20.69 | $0.56 | 66014 |
| 2022-04-25 | 19.39 | $0.52 | 262277 |
| 2022-04-22 | 18.11 | $0.49 | 571081 |
| 2022-04-21 | 16.76 | $0.38 | 66627 |
| 2022-04-20 | 17.52 | $0.38 | 18745 |
| 2022-04-19 | 18.33 | $0.36 | 3350 |
| 2022-04-18 | 18.79 | $0.38 | 623 |
| 2022-04-14 | 19.22 | $0.36 | 12600 |
| 2022-04-13 | 19.68 | $0.35 | 38580 |
| 2022-04-12 | 20.16 | $0.32 | 9000 |
| 2022-04-08 | 21.16 | $0.31 | 8020 |
| 2022-04-07 | 21.76 | $0.35 | 4277 |
| 2022-04-06 | 22.80 | $0.35 | 2088 |
| 2022-04-04 | 23.90 | $0.31 | 47225 |
| 2022-04-01 | 25.05 | $0.36 | 4806 |
| 2022-03-30 | 26.13 | $0.35 | 54960 |
| 2022-03-29 | 27.50 | $0.31 | 14185 |
| 2022-03-28 | 28.67 | $0.35 | 2978 |
| 2022-03-25 | 29.73 | $0.36 | 6780 |
| 2022-03-24 | 30.85 | $0.38 | 11619 |
| 2022-03-23 | 31.70 | $0.35 | 2100 |
| 2022-03-22 | 32.90 | $0.35 | 300 |
| 2022-03-21 | 34.16 | $0.34 | 100 |
| 2022-03-18 | 35.57 | $0.32 | 5907 |
| 2022-03-17 | 37.05 | $0.31 | 18200 |
| 2022-03-16 | 38.62 | $0.34 | 4000 |
| 2022-03-15 | 39.88 | $0.38 | 100 |
| 2022-03-14 | 40.73 | $0.40 | 11000 |
| 2022-03-10 | 41.62 | $0.40 | 11000 |
| 2022-03-09 | 41.20 | $0.40 | 40550 |
| 2022-03-08 | 40.75 | $0.34 | 33156 |
| 2022-03-07 | 40.28 | $0.35 | 317227 |
| 2022-03-04 | 39.28 | $0.37 | 119440 |
| 2022-03-03 | 38.71 | $0.33 | 79431 |
| 2022-03-02 | 38.44 | $0.30 | 18650 |
| 2022-03-01 | 38.50 | $0.29 | 13000 |
| 2022-02-28 | 38.66 | $0.28 | 14900 |
| 2022-02-25 | 38.70 | $0.27 | 34099 |
| 2022-02-24 | 39.33 | $0.25 | 27350 |
| 2022-02-23 | 39.80 | $0.25 | 4920 |
| 2022-02-22 | 39.88 | $0.26 | 83422 |
| 2022-02-18 | 39.98 | $0.28 | 10100 |
| 2022-02-17 | 39.22 | $0.31 | 200 |
| 2022-02-16 | 37.68 | $0.33 | 154016 |
| 2022-02-15 | 36.06 | $0.30 | 22400 |
| 2022-02-14 | 34.42 | $0.35 | 22200 |
| 2022-02-11 | 32.85 | $0.33 | 46220 |
| 2022-02-10 | 31.27 | $0.30 | 83172 |
| 2022-02-08 | 29.82 | $0.23 | 100 |
| 2022-02-07 | 28.85 | $0.23 | 1830 |
| 2022-02-03 | 27.84 | $0.22 | 400 |
| 2022-02-02 | 26.86 | $0.23 | 6200 |
| 2022-02-01 | 25.57 | $0.24 | 12100 |
| 2022-01-27 | 23.96 | $0.20 | 450 |
| 2022-01-26 | 22.84 | $0.20 | 100 |
| 2022-01-25 | 21.79 | $0.21 | 9330 |
| 2022-01-24 | 20.67 | $0.19 | 19405 |
| 2022-01-20 | 19.62 | $0.18 | 150 |
| 2022-01-19 | 18.68 | $0.22 | 18908 |
| 2022-01-18 | 17.68 | $0.18 | 19772 |
| 2022-01-14 | 17.21 | $0.19 | 1000 |
| 2022-01-10 | 16.33 | $0.20 | 9416 |
| 2022-01-07 | 15.41 | $0.19 | 8150 |
| 2022-01-06 | 14.33 | $0.18 | 16755 |
| 2022-01-05 | 14.05 | $0.18 | 14200 |
| 2022-01-03 | 13.72 | $0.20 | 1900 |
| 2021-12-31 | 13.92 | $0.19 | 1840 |
| 2021-12-29 | 14.41 | $0.18 | 1800 |
| 2021-12-28 | 14.93 | $0.20 | 3810 |
| 2021-12-23 | 15.26 | $0.20 | 680 |
| 2021-12-22 | 15.38 | $0.20 | 8070 |
| 2021-12-21 | 15.51 | $0.18 | 5630 |
| 2021-12-20 | 15.64 | $0.18 | 3000 |
| 2021-12-17 | 16.12 | $0.19 | 20100 |
| 2021-12-15 | 16.62 | $0.19 | 7302 |
| 2021-12-14 | 16.96 | $0.20 | 15004 |
| 2021-12-13 | 17.11 | $0.20 | 3250 |
| 2021-12-10 | 17.27 | $0.22 | 2081 |
| 2021-12-09 | 17.07 | $0.20 | 170 |
| 2021-12-07 | 17.06 | $0.22 | 3820 |
| 2021-12-06 | 16.72 | $0.20 | 20000 |
| 2021-12-01 | 16.64 | $0.24 | 15020 |
| 2021-11-30 | 16.55 | $0.21 | 2650 |
| 2021-11-29 | 16.88 | $0.20 | 21726 |
| 2021-11-23 | 17.32 | $0.21 | 2237 |
| 2021-11-22 | 17.79 | $0.20 | 3810 |
| 2021-11-19 | 18.43 | $0.21 | 7340 |
| 2021-11-18 | 19.10 | $0.20 | 17070 |
| 2021-11-17 | 19.98 | $0.22 | 9300 |
| 2021-11-16 | 20.85 | $0.21 | 12500 |
| 2021-11-15 | 21.91 | $0.21 | 1000 |
| 2021-11-12 | 22.78 | $0.20 | 289 |
| 2021-11-11 | 23.84 | $0.20 | 10750 |
| 2021-11-10 | 24.97 | $0.23 | 18300 |
| 2021-11-09 | 26.15 | $0.23 | 29371 |
| 2021-11-08 | 26.98 | $0.23 | 211 |
| 2021-11-05 | 28.10 | $0.23 | 2900 |
| 2021-11-04 | 29.27 | $0.21 | 100 |
| 2021-11-03 | 30.75 | $0.25 | 2342 |
| 2021-11-02 | 32.08 | $0.21 | 1702 |
| 2021-11-01 | 33.72 | $0.21 | 7686 |
| 2021-10-29 | 35.44 | $0.23 | 6177 |
| 2021-10-28 | 36.78 | $0.20 | 4100 |
| 2021-10-27 | 38.52 | $0.21 | 181 |
| 2021-10-26 | 40.21 | $0.25 | 4680 |
| 2021-10-25 | 41.99 | $0.25 | 3000 |
| 2021-10-22 | 43.09 | $0.25 | 900 |
| 2021-10-21 | 44.24 | $0.22 | 23150 |
| 2021-10-18 | 45.45 | $0.25 | 1252 |
| 2021-10-15 | 45.85 | $0.25 | 4450 |
| 2021-10-14 | 46.27 | $0.22 | 4700 |
| 2021-10-13 | 46.94 | $0.22 | 450 |
| 2021-10-12 | 47.59 | $0.20 | 11860 |
| 2021-10-11 | 48.45 | $0.20 | 7589 |
| 2021-10-08 | 49.36 | $0.20 | 3000 |
| 2021-10-07 | 50.38 | $0.20 | 11700 |
| 2021-10-06 | 51.45 | $0.20 | 29850 |
| 2021-10-05 | 52.58 | $0.21 | 49470 |
| 2021-10-04 | 53.59 | $0.22 | 43916 |
| 2021-10-01 | 54.65 | $0.23 | 4955 |
| 2021-09-29 | 55.58 | $0.22 | 60800 |
| 2021-09-28 | 56.56 | $0.25 | 10500 |
| 2021-09-27 | 57.32 | $0.26 | 1200 |
| 2021-09-24 | 57.90 | $0.28 | 3772 |
| 2021-09-23 | 58.51 | $0.28 | 4360 |
| 2021-09-22 | 58.60 | $0.23 | 38610 |
| 2021-09-20 | 58.81 | $0.25 | 9130 |
| 2021-09-17 | 58.67 | $0.25 | 2350 |
| 2021-09-16 | 58.52 | $0.25 | 350 |
| 2021-09-15 | 58.37 | $0.29 | 7500 |
| 2021-09-14 | 58.11 | $0.25 | 13892 |
| 2021-09-10 | 57.90 | $0.26 | 4810 |
| 2021-09-09 | 57.58 | $0.26 | 130 |
| 2021-09-08 | 57.25 | $0.28 | 5300 |
| 2021-09-07 | 56.71 | $0.28 | 15490 |
| 2021-09-03 | 56.15 | $0.30 | 3900 |
| 2021-09-02 | 55.39 | $0.28 | 3702 |
| 2021-09-01 | 54.63 | $0.28 | 8890 |
| 2021-08-30 | 53.83 | $0.30 | 1820 |
| 2021-08-27 | 52.83 | $0.32 | 8485 |
| 2021-08-25 | 51.77 | $0.25 | 520 |
| 2021-08-24 | 50.75 | $0.25 | 11066 |
| 2021-08-23 | 49.67 | $0.26 | 3200 |
| 2021-08-20 | 48.54 | $0.25 | 30956 |
| 2021-08-19 | 47.37 | $0.25 | 144032 |
| 2021-08-17 | 46.13 | $0.28 | 233 |
| 2021-08-13 | 44.40 | $0.28 | 699 |
| 2021-08-12 | 42.58 | $0.29 | 5218 |
| 2021-08-11 | 40.68 | $0.28 | 6800 |
| 2021-08-10 | 38.61 | $0.29 | 15328 |
| 2021-08-09 | 36.40 | $0.29 | 442 |
| 2021-08-06 | 34.09 | $0.29 | 2204 |
| 2021-08-05 | 31.61 | $0.29 | 900 |
| 2021-08-04 | 29.00 | $0.29 | 23001 |
| 2021-08-03 | 26.27 | $0.34 | 2390 |
| 2021-08-02 | 23.21 | $0.34 | 9122 |
| 2021-07-30 | 19.92 | $0.36 | 13311 |
| 2021-07-29 | 16.45 | $0.35 | 135577 |
| 2021-07-28 | 12.80 | $0.37 | 66276 |
| 2021-07-27 | 8.87 | $0.35 | 2499 |
| 2021-07-26 | 4.66 | $0.45 | 182951 |
| 2021-07-23 | 0.22 | $0.34 | 102407 |
| 2021-07-22 | 0.00 | $0.35 | 134669 |
| 2021-07-21 | 0.00 | $0.34 | 178698 |
| 2021-07-20 | 0.00 | $0.33 | 97020 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected