Is Carbon Revolution Public Limited Ordinary Shares (CREV) a Buy, Sell, or Hold?
NASDAQ : CREV
Carbon Revolution Public Limited Ordinary Shares — Stock Chart
$0.4021 USD
$0.4 (402000.0%)
- Volume
- 0
- Average Volume
- 112.33K
- Market Capitalization
- $775.17K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- $39.00
- Year High
- $9.20
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.86
CREV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-10 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 468.81K |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | - |
| 2026-03-31 | $0.00 | $0.00 | 0.00% | - |
| 2026-03-30 | $0.00 | $0.00 | 0.00% | 167 |
| 2026-03-27 | $0.00 | $0.00 | 0.00% | 1958 |
| 2026-03-26 | $0.00 | $0.00 | 0.00% | 258 |
| 2026-03-25 | $0.01 | $0.01 | 0.00% | - |
| 2026-03-24 | $0.01 | $0.01 | 0.00% | - |
| 2026-03-23 | $0.01 | $0.01 | 0.00% | - |
| 2026-03-20 | $0.01 | $0.01 | 0.00% | - |
| 2026-03-19 | $0.01 | $0.01 | 0.00% | 1256 |
| 2026-03-18 | $0.01 | $0.01 | 0.00% | - |
| 2026-03-17 | $0.01 | $0.01 | 0.00% | - |
| 2026-03-16 | $0.01 | $0.01 | 0.00% | 422 |
| 2026-03-13 | $0.01 | $0.01 | 0.00% | - |
| 2026-03-12 | $0.01 | $0.01 | 0.00% | 1005 |
| 2026-03-11 | $0.00 | $0.00 | 0.00% | - |
| 2026-03-10 | $0.00 | $0.00 | 0.00% | - |
| 2026-03-09 | $0.00 | $0.00 | 0.00% | 110 |
| 2026-03-06 | $0.00 | $0.00 | 0.00% | 204 |
| 2026-03-05 | $0.01 | $0.01 | 0.00% | - |
| 2026-03-04 | $0.01 | $0.01 | 0.00% | - |
| 2026-03-03 | $0.01 | $0.01 | 0.00% | - |
| 2026-03-02 | $0.01 | $0.01 | 0.00% | - |
| 2026-02-27 | $0.01 | $0.01 | 0.00% | - |
| 2026-02-26 | $0.01 | $0.01 | 0.00% | - |
| 2026-02-25 | $0.01 | $0.01 | 0.00% | - |
| 2026-02-24 | $0.01 | $0.01 | 0.00% | 133 |
| 2026-02-23 | $0.02 | $0.02 | 0.00% | - |
| 2026-02-20 | $0.10 | $0.02 | -85.00% | 3200 |
| 2026-02-19 | $0.01 | $0.01 | 0.00% | - |
| 2026-02-18 | $0.01 | $0.01 | 0.00% | - |
| 2026-02-17 | $0.01 | $0.01 | 0.88% | 2249 |
| 2026-02-13 | $0.01 | $0.01 | 0.91% | 528 |
| 2026-02-12 | $0.10 | $0.01 | -88.90% | 4499 |
| 2026-02-11 | $0.01 | $0.01 | 0.00% | 3376 |
| 2026-02-10 | $0.11 | $0.02 | -81.73% | 468.81K |
| 2026-02-09 | $0.16 | $0.16 | 0.00% | 86580 |
| 2026-02-06 | $0.50 | $0.40 | -19.58% | 823.67K |
| 2026-02-05 | $1.29 | $1.10 | -14.73% | 27543 |
| 2026-02-04 | $1.50 | $1.28 | -14.67% | 26308 |
| 2026-02-03 | $1.57 | $1.54 | -1.91% | 14310 |
| 2026-02-02 | $1.59 | $1.60 | 0.63% | 18887 |
| 2026-01-30 | $1.63 | $1.59 | -2.45% | 52914 |
| 2026-01-29 | $1.63 | $1.62 | -0.61% | 2726 |
| 2026-01-28 | $1.68 | $1.64 | -2.38% | 9054 |
| 2026-01-27 | $1.61 | $1.66 | 3.11% | 25500 |
| 2026-01-26 | $1.68 | $1.60 | -4.76% | 25908 |
| 2026-01-23 | $1.71 | $1.69 | -1.17% | 21000 |
| 2026-01-22 | $1.67 | $1.69 | 1.20% | 19217 |
| 2026-01-21 | $1.66 | $1.65 | -0.60% | 7400 |
| 2026-01-20 | $1.62 | $1.70 | 4.94% | 25400 |
| 2026-01-16 | $1.67 | $1.69 | 1.20% | 17500 |
| 2026-01-15 | $1.65 | $1.68 | 1.82% | 17231 |
| 2026-01-14 | $1.64 | $1.62 | -1.22% | 28690 |
| 2026-01-13 | $1.75 | $1.71 | -2.29% | 9446 |
| 2026-01-12 | $1.79 | $1.77 | -1.12% | 10400 |
| 2026-01-09 | $1.75 | $1.79 | 2.29% | 16700 |
| 2026-01-08 | $1.70 | $1.74 | 2.35% | 12338 |
| 2026-01-07 | $1.76 | $1.71 | -2.84% | 15700 |
| 2026-01-06 | $1.68 | $1.78 | 5.95% | 49051 |
| 2026-01-05 | $1.69 | $1.76 | 4.14% | 65847 |
| 2026-01-02 | $1.80 | $1.73 | -3.89% | 36590 |
| 2025-12-31 | $1.80 | $1.76 | -2.22% | 48608 |
| 2025-12-30 | $1.81 | $1.81 | 0.00% | 73000 |
| 2025-12-29 | $2.38 | $1.76 | -26.05% | 271.1K |
| 2025-12-26 | $2.05 | $2.53 | 23.41% | 1.46M |
| 2025-12-24 | $1.69 | $1.99 | 17.75% | 771.8K |
| 2025-12-23 | $1.70 | $1.59 | -6.47% | 18227 |
| 2025-12-22 | $1.64 | $1.68 | 2.44% | 25800 |
| 2025-12-19 | $1.69 | $1.66 | -1.78% | 15917 |
| 2025-12-18 | $1.67 | $1.69 | 1.20% | 17576 |
| 2025-12-17 | $1.78 | $1.70 | -4.49% | 16149 |
| 2025-12-16 | $1.80 | $1.82 | 1.11% | 19700 |
| 2025-12-15 | $1.88 | $1.81 | -3.72% | 21546 |
| 2025-12-12 | $1.79 | $1.88 | 5.03% | 44200 |
| 2025-12-11 | $1.72 | $1.92 | 11.63% | 173K |
| 2025-12-10 | $2.15 | $2.08 | -3.26% | 1.68M |
| 2025-12-09 | $2.05 | $2.18 | 6.34% | 58100 |
| 2025-12-08 | $1.79 | $1.98 | 10.61% | 38864 |
| 2025-12-05 | $1.80 | $1.75 | -2.78% | 16800 |
| 2025-12-04 | $1.77 | $1.80 | 1.69% | 20647 |
| 2025-12-03 | $1.72 | $1.75 | 1.74% | 7232 |
| 2025-12-02 | $1.64 | $1.70 | 3.66% | 14400 |
| 2025-12-01 | $1.89 | $1.69 | -10.58% | 56400 |