Is Carbon Revolution Public Limited Ordinary Shares (CREV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Carbon Revolution Public Limited Ordinary Shares (CREV) research center and poll results.
NASDAQ : CREV
Carbon Revolution Public Limited Ordinary Shares — Technical Indicators
$0.4021 USD
$0.4 (402000.0%)
- Volume
- 0
- Average Volume
- 112.33K
- Market Capitalization
- $775.17K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- $39.00
- Year High
- $9.20
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.86
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-04-10
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
7.25
Maximum
40.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.01 | $0.00 | — |
| 2026-04-08 | 0.01 | $0.00 | — |
| 2026-04-07 | 0.01 | $0.00 | — |
| 2026-04-06 | 0.01 | $0.00 | — |
| 2026-04-02 | 0.01 | $0.00 | 468806 |
| 2026-04-01 | 0.01 | $0.00 | — |
| 2026-03-31 | 0.01 | $0.00 | — |
| 2026-03-30 | 0.01 | $0.00 | 167 |
| 2026-03-27 | 0.01 | $0.00 | 1958 |
| 2026-03-26 | 0.01 | $0.00 | 258 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | 1256 |
| 2026-03-18 | 0.01 | $0.01 | — |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | 422 |
| 2026-03-13 | 0.01 | $0.01 | — |
| 2026-03-12 | 0.01 | $0.01 | 1005 |
| 2026-03-11 | 0.01 | $0.00 | — |
| 2026-03-10 | 0.01 | $0.00 | — |
| 2026-03-09 | 0.02 | $0.00 | 110 |
| 2026-03-06 | 0.04 | $0.00 | 204 |
| 2026-03-05 | 0.09 | $0.01 | — |
| 2026-03-04 | 0.16 | $0.01 | — |
| 2026-03-03 | 0.23 | $0.01 | — |
| 2026-03-02 | 0.31 | $0.01 | — |
| 2026-02-27 | 0.39 | $0.01 | — |
| 2026-02-26 | 0.47 | $0.01 | — |
| 2026-02-25 | 0.55 | $0.01 | — |
| 2026-02-24 | 0.64 | $0.01 | 133 |
| 2026-02-23 | 0.72 | $0.02 | — |
| 2026-02-20 | 0.80 | $0.02 | 3200 |
| 2026-02-19 | 0.88 | $0.01 | — |
| 2026-02-18 | 0.96 | $0.01 | — |
| 2026-02-17 | 1.05 | $0.01 | 2249 |
| 2026-02-13 | 1.13 | $0.01 | 528 |
| 2026-02-12 | 1.22 | $0.01 | 4499 |
| 2026-02-11 | 1.30 | $0.01 | 3376 |
| 2026-02-10 | 1.38 | $0.02 | 468806 |
| 2026-02-09 | 1.47 | $0.16 | 86580 |
| 2026-02-06 | 1.55 | $0.40 | 823666 |
| 2026-02-05 | 1.62 | $1.10 | 27543 |
| 2026-02-04 | 1.65 | $1.28 | 26308 |
| 2026-02-03 | 1.67 | $1.54 | 14310 |
| 2026-02-02 | 1.68 | $1.60 | 18887 |
| 2026-01-30 | 1.69 | $1.59 | 52914 |
| 2026-01-29 | 1.70 | $1.62 | 2726 |
| 2026-01-28 | 1.71 | $1.64 | 9054 |
| 2026-01-27 | 1.72 | $1.66 | 25500 |
| 2026-01-26 | 1.76 | $1.60 | 25908 |
| 2026-01-23 | 1.78 | $1.69 | 21000 |
| 2026-01-22 | 1.77 | $1.69 | 19217 |
| 2026-01-21 | 1.77 | $1.65 | 7400 |
| 2026-01-20 | 1.77 | $1.70 | 25400 |
| 2026-01-16 | 1.77 | $1.69 | 17500 |
| 2026-01-15 | 1.77 | $1.68 | 17231 |
| 2026-01-14 | 1.78 | $1.62 | 28690 |
| 2026-01-13 | 1.79 | $1.71 | 9446 |
| 2026-01-12 | 1.80 | $1.77 | 10400 |
| 2026-01-09 | 1.81 | $1.79 | 16700 |
| 2026-01-08 | 1.82 | $1.74 | 12338 |
| 2026-01-07 | 1.84 | $1.71 | 15700 |
| 2026-01-06 | 1.86 | $1.78 | 49051 |
| 2026-01-05 | 1.85 | $1.76 | 65847 |
| 2026-01-02 | 1.86 | $1.73 | 36590 |
| 2025-12-31 | 1.86 | $1.76 | 48608 |
| 2025-12-30 | 1.85 | $1.81 | 73000 |
| 2025-12-29 | 1.85 | $1.76 | 271100 |
| 2025-12-26 | 1.85 | $2.53 | 1.5M |
| 2025-12-24 | 1.82 | $1.99 | 771800 |
| 2025-12-23 | 1.80 | $1.59 | 18227 |
| 2025-12-22 | 1.80 | $1.68 | 25800 |
| 2025-12-19 | 1.80 | $1.66 | 15917 |
| 2025-12-18 | 1.79 | $1.69 | 17576 |
| 2025-12-17 | 1.80 | $1.70 | 16149 |
| 2025-12-16 | 1.80 | $1.82 | 19700 |
| 2025-12-15 | 1.84 | $1.81 | 21546 |
| 2025-12-12 | 1.89 | $1.88 | 44200 |
| 2025-12-11 | 1.93 | $1.92 | 173000 |
| 2025-12-10 | 1.97 | $2.08 | 1.7M |
| 2025-12-09 | 2.00 | $2.18 | 58100 |
| 2025-12-08 | 2.04 | $1.98 | 38864 |
| 2025-12-05 | 2.14 | $1.75 | 16800 |
| 2025-12-04 | 2.25 | $1.80 | 20647 |
| 2025-12-03 | 2.39 | $1.75 | 7232 |
| 2025-12-02 | 2.51 | $1.70 | 14400 |
| 2025-12-01 | 2.64 | $1.69 | 56400 |
| 2025-11-28 | 2.79 | $1.89 | 70734 |
| 2025-11-26 | 2.94 | $1.78 | 106300 |
| 2025-11-25 | 3.18 | $1.73 | 26019 |
| 2025-11-24 | 3.43 | $1.57 | 13300 |
| 2025-11-21 | 3.62 | $1.56 | 15000 |
| 2025-11-20 | 3.82 | $1.53 | 39711 |
| 2025-11-19 | 4.01 | $1.78 | 58500 |
| 2025-11-18 | 4.18 | $1.85 | 145400 |
| 2025-11-17 | 4.34 | $2.66 | 30600 |
| 2025-11-14 | 4.47 | $2.72 | 31500 |
| 2025-11-13 | 4.60 | $2.59 | 20200 |
| 2025-11-12 | 4.66 | $2.75 | 13700 |
| 2025-11-11 | 4.71 | $2.76 | 236700 |
| 2025-11-10 | 4.76 | $2.86 | 173000 |
| 2025-11-07 | 4.81 | $4.00 | 93400 |
| 2025-11-06 | 4.82 | $4.07 | 44200 |
| 2025-11-05 | 4.83 | $4.47 | 28100 |
| 2025-11-04 | 4.82 | $4.22 | 94600 |
| 2025-11-03 | 4.82 | $4.39 | 64300 |
| 2025-10-31 | 4.80 | $4.67 | 100900 |
| 2025-10-30 | 4.78 | $4.82 | 273700 |
| 2025-10-29 | 4.76 | $6.50 | 159700 |
| 2025-10-28 | 4.64 | $6.73 | 332200 |
| 2025-10-27 | 4.51 | $5.50 | 55600 |
| 2025-10-24 | 4.44 | $5.52 | 72800 |
| 2025-10-23 | 4.37 | $5.30 | 50900 |
| 2025-10-22 | 4.32 | $5.15 | 153300 |
| 2025-10-21 | 4.27 | $5.08 | 91800 |
| 2025-10-20 | 4.25 | $5.25 | 286100 |
| 2025-10-17 | 4.21 | $5.34 | 26.2M |
| 2025-10-16 | 4.14 | $3.72 | 246900 |
| 2025-10-15 | 4.17 | $3.90 | 43223 |
| 2025-10-14 | 4.18 | $3.80 | 24100 |
| 2025-10-13 | 4.20 | $3.81 | 19800 |
| 2025-10-10 | 4.22 | $4.21 | 42921 |
| 2025-10-09 | 4.21 | $4.26 | 20700 |
| 2025-10-08 | 4.21 | $4.20 | 16300 |
| 2025-10-07 | 4.20 | $4.19 | 4400 |
| 2025-10-06 | 4.19 | $4.14 | 14200 |
| 2025-10-03 | 4.19 | $4.25 | 9207 |
| 2025-10-02 | 4.19 | $4.29 | 8200 |
| 2025-10-01 | 4.19 | $4.16 | 6200 |
| 2025-09-30 | 4.18 | $4.13 | 17700 |
| 2025-09-29 | 4.18 | $4.18 | 11800 |
| 2025-09-26 | 4.18 | $4.07 | 12814 |
| 2025-09-25 | 4.19 | $4.21 | 11600 |
| 2025-09-24 | 4.19 | $4.23 | 32100 |
| 2025-09-23 | 4.19 | $4.71 | 163400 |
| 2025-09-22 | 4.17 | $4.33 | 45900 |
| 2025-09-19 | 4.17 | $4.01 | 13500 |
| 2025-09-18 | 4.19 | $4.27 | 17800 |
| 2025-09-17 | 4.18 | $4.16 | 3239 |
| 2025-09-16 | 4.19 | $4.23 | 20000 |
| 2025-09-15 | 4.20 | $4.15 | 13700 |
| 2025-09-12 | 4.22 | $4.05 | 23700 |
| 2025-09-11 | 4.24 | $4.17 | 14400 |
| 2025-09-10 | 4.27 | $4.12 | 8400 |
| 2025-09-09 | 4.30 | $4.03 | 16915 |
| 2025-09-08 | 4.34 | $4.05 | 25481 |
| 2025-09-05 | 4.39 | $4.23 | 73633 |
| 2025-09-04 | 4.40 | $4.27 | 215400 |
| 2025-09-03 | 4.42 | $4.08 | 18104 |
| 2025-09-02 | 4.43 | $4.00 | 5400 |
| 2025-08-29 | 4.43 | $4.29 | 4508 |
| 2025-08-28 | 4.40 | $4.16 | 13263 |
| 2025-08-27 | 4.38 | $4.20 | 25402 |
| 2025-08-26 | 4.36 | $4.24 | 12553 |
| 2025-08-25 | 4.38 | $4.36 | 27400 |
| 2025-08-22 | 4.44 | $4.34 | 23814 |
| 2025-08-21 | 4.47 | $4.36 | 11500 |
| 2025-08-20 | 4.42 | $4.13 | 25501 |
| 2025-08-19 | 4.41 | $4.28 | 29818 |
| 2025-08-18 | 4.39 | $4.40 | 21877 |
| 2025-08-15 | 4.34 | $4.61 | 56100 |
| 2025-08-14 | 4.32 | $4.49 | 58900 |
| 2025-08-13 | 4.32 | $4.80 | 48844 |
| 2025-08-12 | 4.32 | $4.61 | 69178 |
| 2025-08-11 | 4.35 | $4.95 | 56437 |
| 2025-08-08 | 4.37 | $4.99 | 344300 |
| 2025-08-07 | 4.36 | $4.52 | 143800 |
| 2025-08-06 | 4.39 | $4.64 | 90623 |
| 2025-08-05 | 4.39 | $4.23 | 61423 |
| 2025-08-04 | 4.36 | $3.99 | 120748 |
| 2025-08-01 | 4.36 | $3.67 | 55702 |
| 2025-07-31 | 4.31 | $3.81 | 338468 |
| 2025-07-30 | 4.26 | $3.70 | 128100 |
| 2025-07-29 | 4.20 | $4.80 | 252946 |
| 2025-07-28 | 4.10 | $5.42 | 3.9M |
| 2025-07-25 | 3.98 | $4.91 | 2.9M |
| 2025-07-24 | 3.87 | $3.45 | 60624 |
| 2025-07-23 | 3.85 | $3.89 | 13736 |
| 2025-07-22 | 3.81 | $3.83 | 29400 |
| 2025-07-21 | 3.73 | $3.58 | 160279 |
| 2025-07-18 | 3.68 | $4.16 | 121300 |
| 2025-07-17 | 3.58 | $4.38 | 61156 |
| 2025-07-16 | 3.48 | $4.93 | 68938 |
| 2025-07-15 | 3.35 | $5.10 | 133400 |
| 2025-07-14 | 3.22 | $5.32 | 101100 |
| 2025-07-11 | 3.09 | $4.90 | 118648 |
| 2025-07-10 | 2.98 | $5.05 | 374638 |
| 2025-07-09 | 2.85 | $4.62 | 1.3M |
| 2025-07-08 | 2.76 | $3.76 | 305300 |
| 2025-07-07 | 2.71 | $3.88 | 2.4M |
| 2025-07-03 | 2.66 | $2.62 | 23900 |
| 2025-07-02 | 2.67 | $2.80 | 139700 |
| 2025-07-01 | 2.68 | $2.67 | 53523 |
| 2025-06-30 | 2.70 | $2.82 | 125548 |
| 2025-06-27 | 2.71 | $2.86 | 112800 |
| 2025-06-26 | 2.73 | $2.74 | 206012 |
| 2025-06-25 | 2.75 | $3.16 | 3.0M |
| 2025-06-24 | 2.75 | $3.02 | 5.3M |
| 2025-06-23 | 2.76 | $2.25 | 42300 |
| 2025-06-20 | 2.81 | $2.61 | 177600 |
| 2025-06-18 | 2.86 | $2.20 | 85360 |
| 2025-06-17 | 2.93 | $2.25 | 41704 |
| 2025-06-16 | 2.99 | $2.42 | 28829 |
| 2025-06-13 | 3.03 | $2.53 | 8199 |
| 2025-06-12 | 3.08 | $2.56 | 27824 |
| 2025-06-11 | 3.10 | $2.71 | 41586 |
| 2025-06-10 | 3.11 | $2.57 | 30367 |
| 2025-06-09 | 3.13 | $2.75 | 38037 |
| 2025-06-06 | 3.14 | $2.80 | 39399 |
| 2025-06-05 | 3.15 | $2.89 | 40144 |
| 2025-06-04 | 3.15 | $2.75 | 40528 |
| 2025-06-03 | 3.15 | $3.02 | 27041 |
| 2025-06-02 | 3.16 | $3.05 | 37205 |
| 2025-05-30 | 3.18 | $3.10 | 8850 |
| 2025-05-29 | 3.19 | $3.18 | 47767 |
| 2025-05-28 | 3.20 | $3.17 | 31919 |
| 2025-05-27 | 3.21 | $3.20 | 20274 |
| 2025-05-23 | 3.20 | $3.21 | 32436 |
| 2025-05-22 | 3.20 | $3.31 | 34547 |
| 2025-05-21 | 3.18 | $3.49 | 48516 |
| 2025-05-20 | 3.16 | $3.60 | 91342 |
| 2025-05-19 | 3.13 | $3.55 | 92100 |
| 2025-05-16 | 3.10 | $3.25 | 237200 |
| 2025-05-15 | 3.10 | $3.43 | 7.1M |
| 2025-05-14 | 3.07 | $3.04 | 430608 |
| 2025-05-13 | 3.07 | $2.86 | 57466 |
| 2025-05-12 | 3.08 | $2.94 | 5100 |
| 2025-05-09 | 3.08 | $2.89 | 6728 |
| 2025-05-08 | 3.06 | $3.15 | 23959 |
| 2025-05-07 | 3.04 | $2.86 | 19824 |
| 2025-05-06 | 3.02 | $2.79 | 20242 |
| 2025-05-05 | 3.00 | $3.10 | 28738 |
| 2025-05-02 | 2.96 | $3.47 | 146163 |
| 2025-05-01 | 2.92 | $3.31 | 4829 |
| 2025-04-30 | 2.89 | $3.46 | 32546 |
| 2025-04-29 | 2.86 | $3.32 | 89700 |
| 2025-04-28 | 2.82 | $3.06 | 45944 |
| 2025-04-25 | 2.82 | $3.06 | 93300 |
| 2025-04-24 | 2.82 | $2.95 | 49915 |
| 2025-04-23 | 2.83 | $3.05 | 23300 |
| 2025-04-22 | 2.84 | $3.15 | 10733 |
| 2025-04-21 | 2.83 | $2.89 | 3918 |
| 2025-04-17 | 2.83 | $3.23 | 4345 |
| 2025-04-16 | 2.81 | $2.91 | 12400 |
| 2025-04-15 | 2.81 | $3.00 | 6939 |
| 2025-04-14 | 2.81 | $3.08 | 30437 |
| 2025-04-11 | 2.79 | $2.80 | 27900 |
| 2025-04-10 | 2.79 | $2.63 | 210700 |
| 2025-04-09 | 2.80 | $2.65 | 83300 |
| 2025-04-08 | 2.81 | $2.39 | 48200 |
| 2025-04-07 | 2.83 | $2.50 | 4500 |
| 2025-04-04 | 2.84 | $2.38 | 9800 |
| 2025-04-03 | 2.87 | $2.58 | 6319 |
| 2025-04-02 | 2.89 | $2.73 | 6700 |
| 2025-04-01 | 2.90 | $2.78 | 7905 |
| 2025-03-31 | 2.91 | $2.65 | 7058 |
| 2025-03-28 | 2.93 | $3.02 | 4269 |
| 2025-03-27 | 2.94 | $3.05 | 5500 |
| 2025-03-26 | 2.95 | $3.11 | 3900 |
| 2025-03-25 | 2.97 | $3.19 | 6400 |
| 2025-03-24 | 2.99 | $3.01 | 38318 |
| 2025-03-21 | 3.03 | $2.99 | 48125 |
| 2025-03-20 | 3.06 | $2.75 | 3300 |
| 2025-03-19 | 3.10 | $2.93 | 3748 |
| 2025-03-18 | 3.13 | $2.92 | 1522 |
| 2025-03-17 | 3.17 | $2.79 | 8755 |
| 2025-03-14 | 3.22 | $2.77 | 14503 |
| 2025-03-13 | 3.27 | $2.76 | 75841 |
| 2025-03-12 | 3.31 | $2.87 | 13600 |
| 2025-03-11 | 3.37 | $2.72 | 8335 |
| 2025-03-10 | 3.43 | $2.82 | 11802 |
| 2025-03-07 | 3.48 | $2.95 | 9300 |
| 2025-03-06 | 3.55 | $3.00 | 6690 |
| 2025-03-05 | 3.61 | $2.93 | 6214 |
| 2025-03-04 | 3.66 | $2.93 | 41859 |
| 2025-03-03 | 3.71 | $3.15 | 10700 |
| 2025-02-28 | 3.74 | $3.16 | 11102 |
| 2025-02-27 | 3.78 | $3.19 | 20217 |
| 2025-02-26 | 3.78 | $3.62 | 4507 |
| 2025-02-25 | 3.81 | $3.62 | 13105 |
| 2025-02-24 | 3.86 | $3.65 | 21022 |
| 2025-02-21 | 3.90 | $3.66 | 26400 |
| 2025-02-20 | 3.90 | $3.57 | 32674 |
| 2025-02-19 | 3.93 | $3.51 | 184955 |
| 2025-02-18 | 4.00 | $3.80 | 10303 |
| 2025-02-14 | 4.06 | $3.68 | 17227 |
| 2025-02-13 | 4.15 | $3.79 | 10030 |
| 2025-02-12 | 4.25 | $3.67 | 32900 |
| 2025-02-11 | 4.35 | $3.95 | 8100 |
| 2025-02-10 | 4.40 | $3.98 | 92572 |
| 2025-02-07 | 4.45 | $3.88 | 229300 |
| 2025-02-06 | 4.52 | $4.25 | 41944 |
| 2025-02-05 | 4.59 | $4.14 | 45900 |
| 2025-02-04 | 4.71 | $3.97 | 40100 |
| 2025-02-03 | 4.84 | $3.96 | 155662 |
| 2025-01-31 | 5.00 | $3.80 | 51635 |
| 2025-01-30 | 5.21 | $3.91 | 54002 |
| 2025-01-29 | 5.43 | $3.20 | 83452 |
| 2025-01-28 | 5.68 | $4.15 | 77113 |
| 2025-01-27 | 5.88 | $4.71 | 285389 |
| 2025-01-24 | 6.10 | $4.48 | 5.0M |
| 2025-01-23 | 6.07 | $3.68 | 42111 |
| 2025-01-22 | 6.01 | $3.99 | 71400 |
| 2025-01-21 | 5.95 | $4.97 | 11518 |
| 2025-01-17 | 5.81 | $5.05 | 29200 |
| 2025-01-16 | 5.68 | $5.50 | 7144 |
| 2025-01-15 | 5.52 | $5.72 | 9752 |
| 2025-01-14 | 5.35 | $5.69 | 98126 |
| 2025-01-13 | 5.17 | $4.92 | 16417 |
| 2025-01-10 | 5.02 | $5.06 | 68901 |
| 2025-01-08 | 4.89 | $5.21 | 56200 |
| 2025-01-07 | 4.76 | $5.74 | 50922 |
| 2025-01-06 | 4.62 | $6.58 | 49900 |
| 2025-01-03 | 4.40 | $6.50 | 93513 |
| 2025-01-02 | 4.19 | $7.23 | 72606 |
| 2024-12-31 | 3.95 | $7.86 | 95504 |
| 2024-12-30 | 3.68 | $8.35 | 134428 |
| 2024-12-27 | 3.40 | $8.24 | 324200 |
| 2024-12-26 | 3.12 | $8.07 | 1.1M |
| 2024-12-24 | 2.86 | $9.16 | 27.0M |
| 2024-12-23 | 2.54 | $3.89 | 2.6M |
| 2024-12-20 | 2.48 | $2.56 | 152611 |
| 2024-12-19 | 2.49 | $2.74 | 118617 |
| 2024-12-18 | 2.49 | $2.17 | 20140 |
| 2024-12-17 | 2.51 | $2.33 | 11200 |
| 2024-12-16 | 2.54 | $2.32 | 13177 |
| 2024-12-13 | 2.57 | $2.32 | 33000 |
| 2024-12-12 | 2.62 | $2.08 | 13500 |
| 2024-12-11 | 2.68 | $2.02 | 31937 |
| 2024-12-10 | 2.74 | $2.34 | 105500 |
| 2024-12-09 | 2.80 | $2.74 | 544313 |
| 2024-12-06 | 2.86 | $2.85 | 116700 |
| 2024-12-05 | 2.90 | $2.24 | 23500 |
| 2024-12-04 | 2.94 | $2.37 | 13600 |
| 2024-12-03 | 2.99 | $2.35 | 15400 |
| 2024-12-02 | 3.04 | $2.47 | 60578 |
| 2024-11-29 | 3.07 | $2.76 | 4800 |
| 2024-11-27 | 3.10 | $2.68 | 3320 |
| 2024-11-26 | 3.14 | $2.72 | 9627 |
| 2024-11-25 | 3.19 | $2.78 | 10900 |
| 2024-11-22 | 3.23 | $2.80 | 10900 |
| 2024-11-21 | 3.27 | $2.73 | 9800 |
| 2024-11-20 | 3.31 | $2.65 | 5820 |
| 2024-11-19 | 3.36 | $2.63 | 13724 |
| 2024-11-18 | 3.41 | $2.91 | 13939 |
| 2024-11-15 | 3.45 | $2.99 | 19500 |
| 2024-11-14 | 3.47 | $3.26 | 21500 |
| 2024-11-13 | 3.49 | $3.28 | 10627 |
| 2024-11-12 | 3.51 | $3.25 | 17000 |
| 2024-11-11 | 3.53 | $3.55 | 49116 |
| 2024-11-08 | 3.53 | $3.90 | 83425 |
| 2024-11-07 | 3.54 | $3.59 | 79900 |
| 2024-11-06 | 3.55 | $3.20 | 719906 |
| 2024-11-05 | 3.59 | $3.27 | 65300 |
| 2024-11-04 | 3.63 | $3.30 | 6201 |
| 2024-11-01 | 3.68 | $3.22 | 6200 |
| 2024-10-31 | 3.74 | $3.37 | 49023 |
| 2024-10-30 | 3.80 | $3.47 | 2300 |
| 2024-10-29 | 3.85 | $3.55 | 8848 |
| 2024-10-28 | 3.89 | $3.58 | 15330 |
| 2024-10-25 | 3.94 | $3.67 | 4100 |
| 2024-10-24 | 3.99 | $3.62 | 3500 |
| 2024-10-23 | 4.04 | $3.58 | 800 |
| 2024-10-22 | 4.08 | $3.57 | 9100 |
| 2024-10-21 | 4.13 | $3.70 | 15207 |
| 2024-10-18 | 4.15 | $3.50 | 15344 |
| 2024-10-17 | 4.18 | $3.69 | 6433 |
| 2024-10-16 | 4.25 | $3.67 | 5500 |
| 2024-10-15 | 4.32 | $3.64 | 23319 |
| 2024-10-14 | 4.39 | $3.60 | 15214 |
| 2024-10-11 | 4.46 | $3.92 | 7300 |
| 2024-10-10 | 4.52 | $3.91 | 6723 |
| 2024-10-09 | 4.57 | $4.04 | 3907 |
| 2024-10-08 | 4.60 | $4.00 | 15032 |
| 2024-10-07 | 4.67 | $4.33 | 8437 |
| 2024-10-04 | 4.73 | $4.47 | 28573 |
| 2024-10-03 | 4.78 | $4.49 | 36027 |
| 2024-10-02 | 4.85 | $4.42 | 8607 |
| 2024-10-01 | 4.92 | $4.47 | 16903 |
| 2024-09-30 | 4.99 | $4.58 | 8706 |
| 2024-09-27 | 5.06 | $4.67 | 40591 |
| 2024-09-26 | 5.12 | $4.51 | 5958 |
| 2024-09-25 | 5.19 | $4.46 | 16112 |
| 2024-09-24 | 5.27 | $4.43 | 14612 |
| 2024-09-23 | 5.38 | $4.20 | 31010 |
| 2024-09-20 | 5.49 | $4.11 | 462227 |
| 2024-09-19 | 5.63 | $5.12 | 7936 |
| 2024-09-18 | 5.73 | $5.07 | 2541 |
| 2024-09-17 | 5.78 | $5.00 | 1593 |
| 2024-09-16 | 5.87 | $4.92 | 4400 |
| 2024-09-13 | 5.97 | $5.24 | 5241 |
| 2024-09-12 | 6.04 | $4.84 | 7300 |
| 2024-09-11 | 6.19 | $4.65 | 24523 |
| 2024-09-10 | 6.34 | $5.38 | 5812 |
| 2024-09-09 | 6.40 | $5.61 | 8900 |
| 2024-09-06 | 6.43 | $5.51 | 9147 |
| 2024-09-05 | 6.45 | $5.88 | 8727 |
| 2024-09-04 | 6.45 | $5.78 | 9900 |
| 2024-09-03 | 6.48 | $5.87 | 4652 |
| 2024-08-30 | 6.50 | $6.01 | 2615 |
| 2024-08-29 | 6.56 | $5.77 | 6400 |
| 2024-08-28 | 6.73 | $5.95 | 9539 |
| 2024-08-27 | 6.85 | $6.11 | 23825 |
| 2024-08-26 | 6.98 | $6.50 | 27444 |
| 2024-08-23 | 7.10 | $6.51 | 18600 |
| 2024-08-22 | 7.23 | $6.89 | 18400 |
| 2024-08-21 | 7.19 | $7.02 | 28127 |
| 2024-08-20 | 7.16 | $6.16 | 49000 |
| 2024-08-19 | 7.16 | $6.85 | 60356 |
| 2024-08-16 | 7.13 | $6.78 | 10043 |
| 2024-08-15 | 7.09 | $6.70 | 52349 |
| 2024-08-14 | 7.06 | $7.80 | 138253 |
| 2024-08-13 | 6.98 | $7.78 | 58019 |
| 2024-08-12 | 6.91 | $6.52 | 17236 |
| 2024-08-09 | 6.89 | $6.15 | 43600 |
| 2024-08-08 | 6.90 | $5.98 | 15094 |
| 2024-08-07 | 6.91 | $5.92 | 14138 |
| 2024-08-06 | 6.93 | $6.33 | 9606 |
| 2024-08-05 | 6.92 | $6.17 | 26739 |
| 2024-08-02 | 6.93 | $7.40 | 49400 |
| 2024-08-01 | 6.90 | $9.00 | 215833 |
| 2024-07-31 | 6.79 | $8.51 | 56900 |
| 2024-07-30 | 6.70 | $8.60 | 122700 |
| 2024-07-29 | 6.62 | $9.00 | 347103 |
| 2024-07-26 | 6.53 | $9.05 | 8.1M |
| 2024-07-25 | 6.43 | $6.17 | 82199 |
| 2024-07-24 | 6.47 | $6.32 | 646748 |
| 2024-07-23 | 6.50 | $6.22 | 2700 |
| 2024-07-22 | 6.54 | $6.13 | 2642 |
| 2024-07-19 | 6.59 | $6.04 | 5040 |
| 2024-07-18 | 6.63 | $6.20 | 1390 |
| 2024-07-17 | 6.69 | $6.15 | 3604 |
| 2024-07-16 | 6.76 | $6.28 | 4446 |
| 2024-07-15 | 6.82 | $6.20 | 2544 |
| 2024-07-12 | 6.90 | $6.30 | 1592 |
| 2024-07-11 | 6.99 | $6.27 | 5314 |
| 2024-07-10 | 7.07 | $6.21 | 7492 |
| 2024-07-09 | 7.18 | $6.27 | 7255 |
| 2024-07-08 | 7.28 | $6.37 | 4472 |
| 2024-07-05 | 7.37 | $6.63 | 4665 |
| 2024-07-03 | 7.45 | $6.80 | 1865 |
| 2024-07-02 | 7.51 | $6.85 | 3587 |
| 2024-07-01 | 7.59 | $7.03 | 368 |
| 2024-06-28 | 7.69 | $7.03 | 2064 |
| 2024-06-27 | 7.80 | $7.20 | 2053 |
| 2024-06-26 | 7.94 | $6.97 | 712 |
| 2024-06-25 | 8.10 | $6.80 | 1784 |
| 2024-06-24 | 8.32 | $7.06 | 5476 |
| 2024-06-21 | 8.52 | $7.10 | 1722 |
| 2024-06-20 | 8.72 | $6.95 | 3832 |
| 2024-06-18 | 8.92 | $7.40 | 4798 |
| 2024-06-17 | 9.09 | $7.48 | 1113 |
| 2024-06-14 | 9.26 | $7.50 | 721 |
| 2024-06-13 | 9.47 | $7.77 | 3271 |
| 2024-06-12 | 9.70 | $8.04 | 2674 |
| 2024-06-11 | 9.88 | $7.95 | 5372 |
| 2024-06-10 | 10.04 | $8.32 | 18823 |
| 2024-06-07 | 10.18 | $8.43 | 2464 |
| 2024-06-06 | 10.27 | $8.16 | 929 |
| 2024-06-05 | 10.44 | $8.19 | 1484 |
| 2024-06-04 | 10.65 | $8.01 | 8548 |
| 2024-06-03 | 10.91 | $8.50 | 11370 |
| 2024-05-31 | 11.13 | $9.00 | 17976 |
| 2024-05-30 | 11.32 | $9.18 | 2544 |
| 2024-05-29 | 11.53 | $9.95 | 2476 |
| 2024-05-28 | 11.74 | $10.27 | 2640 |
| 2024-05-24 | 11.94 | $11.11 | 1161 |
| 2024-05-23 | 12.08 | $11.13 | 3514 |
| 2024-05-22 | 12.23 | $11.01 | — |
| 2024-05-21 | 12.41 | $11.01 | 2543 |
| 2024-05-20 | 12.56 | $10.72 | 2036 |
| 2024-05-17 | 12.74 | $11.03 | 763 |
| 2024-05-16 | 12.90 | $11.61 | 8927 |
| 2024-05-15 | 13.00 | $12.46 | 3224 |
| 2024-05-14 | 13.13 | $11.47 | 2041 |
| 2024-05-13 | 13.30 | $11.30 | 8976 |
| 2024-05-10 | 13.51 | $10.97 | 8564 |
| 2024-05-09 | 13.64 | $10.43 | 11382 |
| 2024-05-08 | 13.87 | $11.51 | 2295 |
| 2024-05-07 | 13.99 | $12.38 | 1423 |
| 2024-05-06 | 14.12 | $13.08 | 2190 |
| 2024-05-03 | 14.33 | $13.08 | 1997 |
| 2024-05-02 | 14.47 | $12.67 | 6874 |
| 2024-05-01 | 14.59 | $13.50 | 6246 |
| 2024-04-30 | 14.67 | $14.12 | 800 |
| 2024-04-29 | 14.77 | $14.12 | 1406 |
| 2024-04-26 | 14.86 | $14.10 | 1003 |
| 2024-04-25 | 14.97 | $14.05 | 5246 |
| 2024-04-24 | 15.01 | $14.55 | 5325 |
| 2024-04-23 | 15.10 | $14.00 | 2050 |
| 2024-04-22 | 15.22 | $14.39 | 3089 |
| 2024-04-19 | 15.43 | $14.21 | 5206 |
| 2024-04-18 | 15.62 | $13.70 | 890 |
| 2024-04-17 | 15.85 | $14.89 | 400 |
| 2024-04-16 | 16.10 | $14.89 | 1119 |
| 2024-04-15 | 16.41 | $15.50 | 3467 |
| 2024-04-12 | 16.47 | $13.60 | 4274 |
| 2024-04-11 | 16.55 | $15.00 | 3816 |
| 2024-04-10 | 16.51 | $14.03 | 4027 |
| 2024-04-09 | 16.49 | $15.01 | 5736 |
| 2024-04-08 | 16.44 | $17.15 | 3859 |
| 2024-04-05 | 16.25 | $16.01 | 1963 |
| 2024-04-04 | 16.15 | $15.00 | 1386 |
| 2024-04-03 | 16.09 | $15.10 | 10904 |
| 2024-04-02 | 15.86 | $16.11 | 1291 |
| 2024-04-01 | 15.57 | $15.81 | 2898 |
| 2024-03-28 | 15.27 | $16.43 | 15070 |
| 2024-03-27 | 14.95 | $14.91 | 3453 |
| 2024-03-26 | 14.68 | $16.35 | 2869 |
| 2024-03-25 | 14.40 | $16.24 | 4698 |
| 2024-03-22 | 14.13 | $18.70 | 3049 |
| 2024-03-21 | 13.78 | $18.00 | 5249 |
| 2024-03-20 | 13.47 | $18.22 | 4049 |
| 2024-03-19 | 13.18 | $20.00 | 12642 |
| 2024-03-18 | 12.76 | $21.00 | 28114 |
| 2024-03-15 | 12.26 | $16.70 | 5514 |
| 2024-03-14 | 11.98 | $15.21 | 4769 |
| 2024-03-13 | 11.78 | $14.18 | 8714 |
| 2024-03-12 | 11.72 | $13.60 | 1546 |
| 2024-03-11 | 11.84 | $14.17 | 3308 |
| 2024-03-08 | 11.97 | $13.21 | 4091 |
| 2024-03-07 | 12.15 | $14.04 | 13616 |
| 2024-03-06 | 12.31 | $13.88 | 53324 |
| 2024-03-05 | 12.53 | $10.52 | 969 |
| 2024-03-04 | 12.97 | $10.15 | 2869 |
| 2024-03-01 | 13.45 | $9.87 | 1405 |
| 2024-02-29 | 13.92 | $9.97 | 5765 |
| 2024-02-28 | 14.46 | $9.60 | 6936 |
| 2024-02-27 | 14.96 | $10.80 | 5367 |
| 2024-02-26 | 15.43 | $10.87 | 1179 |
| 2024-02-23 | 15.91 | $11.69 | 1851 |
| 2024-02-22 | 16.36 | $11.79 | 1630 |
| 2024-02-21 | 16.90 | $12.32 | 8836 |
| 2024-02-20 | 17.40 | $11.55 | 2141 |
| 2024-02-16 | 17.95 | $11.18 | 4300 |
| 2024-02-15 | 18.57 | $11.08 | 5630 |
| 2024-02-14 | 19.16 | $11.21 | 12958 |
| 2024-02-13 | 19.82 | $12.81 | 22410 |
| 2024-02-12 | 20.43 | $16.06 | 1873 |
| 2024-02-09 | 20.86 | $16.80 | 500 |
| 2024-02-08 | 21.45 | $16.80 | 2679 |
| 2024-02-07 | 22.20 | $17.26 | 2700 |
| 2024-02-06 | 22.94 | $18.25 | 7384 |
| 2024-02-05 | 23.66 | $19.30 | 5062 |
| 2024-02-02 | 24.09 | $19.75 | 1084 |
| 2024-02-01 | 24.38 | $19.30 | 583 |
| 2024-01-31 | 24.72 | $20.68 | 1886 |
| 2024-01-30 | 24.89 | $19.70 | 1261 |
| 2024-01-29 | 25.05 | $20.14 | 2165 |
| 2024-01-26 | 25.35 | $20.63 | 900 |
| 2024-01-25 | 25.67 | $20.63 | 2725 |
| 2024-01-24 | 25.99 | $22.49 | 1690 |
| 2024-01-23 | 26.20 | $22.34 | 1287 |
| 2024-01-22 | 26.48 | $22.65 | 2271 |
| 2024-01-19 | 26.72 | $23.50 | 2090 |
| 2024-01-18 | 26.98 | $23.00 | 1785 |
| 2024-01-17 | 27.26 | $24.25 | 2860 |
| 2024-01-16 | 27.48 | $25.00 | 3487 |
| 2024-01-12 | 27.70 | $24.75 | 8408 |
| 2024-01-11 | 27.92 | $28.61 | 8628 |
| 2024-01-10 | 28.08 | $31.75 | 19932 |
| 2024-01-09 | 28.01 | $32.01 | 24725 |
| 2024-01-08 | 28.05 | $32.70 | 60355 |
| 2024-01-05 | 28.16 | $27.85 | 73118 |
| 2024-01-04 | 28.67 | $25.65 | 10144 |
| 2024-01-03 | 29.49 | $25.99 | 137343 |
| 2024-01-02 | 29.88 | $24.11 | 974 |
| 2023-12-29 | 30.28 | $23.03 | 4149 |
| 2023-12-28 | 30.83 | $26.03 | 4964 |
| 2023-12-27 | 31.46 | $27.09 | 700 |
| 2023-12-26 | 32.03 | $27.09 | 1749 |
| 2023-12-22 | 31.97 | $26.63 | 1588 |
| 2023-12-21 | 32.01 | $28.00 | 2557 |
| 2023-12-20 | 31.97 | $27.45 | 4155 |
| 2023-12-19 | 32.07 | $28.52 | 3062 |
| 2023-12-18 | 32.15 | $28.67 | 5435 |
| 2023-12-15 | 32.27 | $28.67 | 8347 |
| 2023-12-14 | 32.44 | $29.32 | 26150 |
| 2023-12-13 | 32.76 | $29.30 | 19497 |
| 2023-12-12 | 32.89 | $31.71 | 1731 |
| 2023-12-11 | 32.98 | $30.38 | 3135 |
| 2023-12-08 | 33.51 | $32.77 | 3131 |
| 2023-12-07 | 34.60 | $35.01 | 10680 |
| 2023-12-06 | 35.65 | $37.98 | 13454 |
| 2023-12-05 | 38.28 | $42.10 | 50440 |
| 2023-12-04 | 40.54 | $33.78 | 10308 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-04-10
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
7.26
Maximum
35.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-10 | 0.02 | $0.00 | — |
| 2026-04-09 | 0.03 | $0.00 | — |
| 2026-04-08 | 0.03 | $0.00 | — |
| 2026-04-07 | 0.03 | $0.00 | — |
| 2026-04-06 | 0.03 | $0.00 | — |
| 2026-04-02 | 0.04 | $0.00 | 468806 |
| 2026-04-01 | 0.04 | $0.00 | — |
| 2026-03-31 | 0.05 | $0.00 | — |
| 2026-03-30 | 0.05 | $0.00 | 167 |
| 2026-03-27 | 0.06 | $0.00 | 1958 |
| 2026-03-26 | 0.06 | $0.00 | 258 |
| 2026-03-25 | 0.07 | $0.01 | — |
| 2026-03-24 | 0.08 | $0.01 | — |
| 2026-03-23 | 0.08 | $0.01 | — |
| 2026-03-20 | 0.09 | $0.01 | — |
| 2026-03-19 | 0.10 | $0.01 | 1256 |
| 2026-03-18 | 0.11 | $0.01 | — |
| 2026-03-17 | 0.12 | $0.01 | — |
| 2026-03-16 | 0.13 | $0.01 | 422 |
| 2026-03-13 | 0.14 | $0.01 | — |
| 2026-03-12 | 0.16 | $0.01 | 1005 |
| 2026-03-11 | 0.17 | $0.00 | — |
| 2026-03-10 | 0.19 | $0.00 | — |
| 2026-03-09 | 0.21 | $0.00 | 110 |
| 2026-03-06 | 0.23 | $0.00 | 204 |
| 2026-03-05 | 0.26 | $0.01 | — |
| 2026-03-04 | 0.28 | $0.01 | — |
| 2026-03-03 | 0.31 | $0.01 | — |
| 2026-03-02 | 0.34 | $0.01 | — |
| 2026-02-27 | 0.38 | $0.01 | — |
| 2026-02-26 | 0.41 | $0.01 | — |
| 2026-02-25 | 0.46 | $0.01 | — |
| 2026-02-24 | 0.50 | $0.01 | 133 |
| 2026-02-23 | 0.56 | $0.02 | — |
| 2026-02-20 | 0.61 | $0.02 | 3200 |
| 2026-02-19 | 0.68 | $0.01 | — |
| 2026-02-18 | 0.75 | $0.01 | — |
| 2026-02-17 | 0.82 | $0.01 | 2249 |
| 2026-02-13 | 0.91 | $0.01 | 528 |
| 2026-02-12 | 1.00 | $0.01 | 4499 |
| 2026-02-11 | 1.11 | $0.01 | 3376 |
| 2026-02-10 | 1.22 | $0.02 | 468806 |
| 2026-02-09 | 1.35 | $0.16 | 86580 |
| 2026-02-06 | 1.48 | $0.40 | 823666 |
| 2026-02-05 | 1.59 | $1.10 | 27543 |
| 2026-02-04 | 1.64 | $1.28 | 26308 |
| 2026-02-03 | 1.68 | $1.54 | 14310 |
| 2026-02-02 | 1.69 | $1.60 | 18887 |
| 2026-01-30 | 1.70 | $1.59 | 52914 |
| 2026-01-29 | 1.71 | $1.62 | 2726 |
| 2026-01-28 | 1.72 | $1.64 | 9054 |
| 2026-01-27 | 1.73 | $1.66 | 25500 |
| 2026-01-26 | 1.74 | $1.60 | 25908 |
| 2026-01-23 | 1.75 | $1.69 | 21000 |
| 2026-01-22 | 1.76 | $1.69 | 19217 |
| 2026-01-21 | 1.77 | $1.65 | 7400 |
| 2026-01-20 | 1.78 | $1.70 | 25400 |
| 2026-01-16 | 1.79 | $1.69 | 17500 |
| 2026-01-15 | 1.80 | $1.68 | 17231 |
| 2026-01-14 | 1.81 | $1.62 | 28690 |
| 2026-01-13 | 1.83 | $1.71 | 9446 |
| 2026-01-12 | 1.85 | $1.77 | 10400 |
| 2026-01-09 | 1.85 | $1.79 | 16700 |
| 2026-01-08 | 1.86 | $1.74 | 12338 |
| 2026-01-07 | 1.87 | $1.71 | 15700 |
| 2026-01-06 | 1.89 | $1.78 | 49051 |
| 2026-01-05 | 1.90 | $1.76 | 65847 |
| 2026-01-02 | 1.92 | $1.73 | 36590 |
| 2025-12-31 | 1.94 | $1.76 | 48608 |
| 2025-12-30 | 1.96 | $1.81 | 73000 |
| 2025-12-29 | 1.97 | $1.76 | 271100 |
| 2025-12-26 | 2.00 | $2.53 | 1.5M |
| 2025-12-24 | 1.94 | $1.99 | 771800 |
| 2025-12-23 | 1.93 | $1.59 | 18227 |
| 2025-12-22 | 1.97 | $1.68 | 25800 |
| 2025-12-19 | 2.00 | $1.66 | 15917 |
| 2025-12-18 | 2.04 | $1.69 | 17576 |
| 2025-12-17 | 2.07 | $1.70 | 16149 |
| 2025-12-16 | 2.11 | $1.82 | 19700 |
| 2025-12-15 | 2.14 | $1.81 | 21546 |
| 2025-12-12 | 2.18 | $1.88 | 44200 |
| 2025-12-11 | 2.21 | $1.92 | 173000 |
| 2025-12-10 | 2.24 | $2.08 | 1.7M |
| 2025-12-09 | 2.26 | $2.18 | 58100 |
| 2025-12-08 | 2.26 | $1.98 | 38864 |
| 2025-12-05 | 2.29 | $1.75 | 16800 |
| 2025-12-04 | 2.35 | $1.80 | 20647 |
| 2025-12-03 | 2.41 | $1.75 | 7232 |
| 2025-12-02 | 2.48 | $1.70 | 14400 |
| 2025-12-01 | 2.56 | $1.69 | 56400 |
| 2025-11-28 | 2.65 | $1.89 | 70734 |
| 2025-11-26 | 2.73 | $1.78 | 106300 |
| 2025-11-25 | 2.83 | $1.73 | 26019 |
| 2025-11-24 | 2.95 | $1.57 | 13300 |
| 2025-11-21 | 3.09 | $1.56 | 15000 |
| 2025-11-20 | 3.25 | $1.53 | 39711 |
| 2025-11-19 | 3.44 | $1.78 | 58500 |
| 2025-11-18 | 3.61 | $1.85 | 145400 |
| 2025-11-17 | 3.80 | $2.66 | 30600 |
| 2025-11-14 | 3.92 | $2.72 | 31500 |
| 2025-11-13 | 4.04 | $2.59 | 20200 |
| 2025-11-12 | 4.19 | $2.75 | 13700 |
| 2025-11-11 | 4.35 | $2.76 | 236700 |
| 2025-11-10 | 4.51 | $2.86 | 173000 |
| 2025-11-07 | 4.69 | $4.00 | 93400 |
| 2025-11-06 | 4.76 | $4.07 | 44200 |
| 2025-11-05 | 4.83 | $4.47 | 28100 |
| 2025-11-04 | 4.87 | $4.22 | 94600 |
| 2025-11-03 | 4.94 | $4.39 | 64300 |
| 2025-10-31 | 5.00 | $4.67 | 100900 |
| 2025-10-30 | 5.03 | $4.82 | 273700 |
| 2025-10-29 | 5.05 | $6.50 | 159700 |
| 2025-10-28 | 4.90 | $6.73 | 332200 |
| 2025-10-27 | 4.71 | $5.50 | 55600 |
| 2025-10-24 | 4.62 | $5.52 | 72800 |
| 2025-10-23 | 4.53 | $5.30 | 50900 |
| 2025-10-22 | 4.45 | $5.15 | 153300 |
| 2025-10-21 | 4.37 | $5.08 | 91800 |
| 2025-10-20 | 4.30 | $5.25 | 286100 |
| 2025-10-17 | 4.20 | $5.34 | 26.2M |
| 2025-10-16 | 4.08 | $3.72 | 246900 |
| 2025-10-15 | 4.12 | $3.90 | 43223 |
| 2025-10-14 | 4.14 | $3.80 | 24100 |
| 2025-10-13 | 4.17 | $3.81 | 19800 |
| 2025-10-10 | 4.21 | $4.21 | 42921 |
| 2025-10-09 | 4.21 | $4.26 | 20700 |
| 2025-10-08 | 4.21 | $4.20 | 16300 |
| 2025-10-07 | 4.21 | $4.19 | 4400 |
| 2025-10-06 | 4.21 | $4.14 | 14200 |
| 2025-10-03 | 4.22 | $4.25 | 9207 |
| 2025-10-02 | 4.21 | $4.29 | 8200 |
| 2025-10-01 | 4.21 | $4.16 | 6200 |
| 2025-09-30 | 4.21 | $4.13 | 17700 |
| 2025-09-29 | 4.22 | $4.18 | 11800 |
| 2025-09-26 | 4.22 | $4.07 | 12814 |
| 2025-09-25 | 4.24 | $4.21 | 11600 |
| 2025-09-24 | 4.24 | $4.23 | 32100 |
| 2025-09-23 | 4.24 | $4.71 | 163400 |
| 2025-09-22 | 4.19 | $4.33 | 45900 |
| 2025-09-19 | 4.18 | $4.01 | 13500 |
| 2025-09-18 | 4.20 | $4.27 | 17800 |
| 2025-09-17 | 4.19 | $4.16 | 3239 |
| 2025-09-16 | 4.19 | $4.23 | 20000 |
| 2025-09-15 | 4.19 | $4.15 | 13700 |
| 2025-09-12 | 4.19 | $4.05 | 23700 |
| 2025-09-11 | 4.21 | $4.17 | 14400 |
| 2025-09-10 | 4.21 | $4.12 | 8400 |
| 2025-09-09 | 4.22 | $4.03 | 16915 |
| 2025-09-08 | 4.24 | $4.05 | 25481 |
| 2025-09-05 | 4.27 | $4.23 | 73633 |
| 2025-09-04 | 4.27 | $4.27 | 215400 |
| 2025-09-03 | 4.27 | $4.08 | 18104 |
| 2025-09-02 | 4.29 | $4.00 | 5400 |
| 2025-08-29 | 4.32 | $4.29 | 4508 |
| 2025-08-28 | 4.32 | $4.16 | 13263 |
| 2025-08-27 | 4.34 | $4.20 | 25402 |
| 2025-08-26 | 4.35 | $4.24 | 12553 |
| 2025-08-25 | 4.37 | $4.36 | 27400 |
| 2025-08-22 | 4.37 | $4.34 | 23814 |
| 2025-08-21 | 4.37 | $4.36 | 11500 |
| 2025-08-20 | 4.37 | $4.13 | 25501 |
| 2025-08-19 | 4.40 | $4.28 | 29818 |
| 2025-08-18 | 4.41 | $4.40 | 21877 |
| 2025-08-15 | 4.41 | $4.61 | 56100 |
| 2025-08-14 | 4.39 | $4.49 | 58900 |
| 2025-08-13 | 4.38 | $4.80 | 48844 |
| 2025-08-12 | 4.33 | $4.61 | 69178 |
| 2025-08-11 | 4.30 | $4.95 | 56437 |
| 2025-08-08 | 4.24 | $4.99 | 344300 |
| 2025-08-07 | 4.16 | $4.52 | 143800 |
| 2025-08-06 | 4.12 | $4.64 | 90623 |
| 2025-08-05 | 4.06 | $4.23 | 61423 |
| 2025-08-04 | 4.04 | $3.99 | 120748 |
| 2025-08-01 | 4.05 | $3.67 | 55702 |
| 2025-07-31 | 4.09 | $3.81 | 338468 |
| 2025-07-30 | 4.12 | $3.70 | 128100 |
| 2025-07-29 | 4.16 | $4.80 | 252946 |
| 2025-07-28 | 4.10 | $5.42 | 3.9M |
| 2025-07-25 | 3.96 | $4.91 | 2.9M |
| 2025-07-24 | 3.86 | $3.45 | 60624 |
| 2025-07-23 | 3.90 | $3.89 | 13736 |
| 2025-07-22 | 3.90 | $3.83 | 29400 |
| 2025-07-21 | 3.91 | $3.58 | 160279 |
| 2025-07-18 | 3.94 | $4.16 | 121300 |
| 2025-07-17 | 3.92 | $4.38 | 61156 |
| 2025-07-16 | 3.87 | $4.93 | 68938 |
| 2025-07-15 | 3.76 | $5.10 | 133400 |
| 2025-07-14 | 3.62 | $5.32 | 101100 |
| 2025-07-11 | 3.44 | $4.90 | 118648 |
| 2025-07-10 | 3.29 | $5.05 | 374638 |
| 2025-07-09 | 3.10 | $4.62 | 1.3M |
| 2025-07-08 | 2.94 | $3.76 | 305300 |
| 2025-07-07 | 2.86 | $3.88 | 2.4M |
| 2025-07-03 | 2.75 | $2.62 | 23900 |
| 2025-07-02 | 2.76 | $2.80 | 139700 |
| 2025-07-01 | 2.76 | $2.67 | 53523 |
| 2025-06-30 | 2.77 | $2.82 | 125548 |
| 2025-06-27 | 2.76 | $2.86 | 112800 |
| 2025-06-26 | 2.75 | $2.74 | 206012 |
| 2025-06-25 | 2.75 | $3.16 | 3.0M |
| 2025-06-24 | 2.71 | $3.02 | 5.3M |
| 2025-06-23 | 2.68 | $2.25 | 42300 |
| 2025-06-20 | 2.72 | $2.61 | 177600 |
| 2025-06-18 | 2.73 | $2.20 | 85360 |
| 2025-06-17 | 2.79 | $2.25 | 41704 |
| 2025-06-16 | 2.85 | $2.42 | 28829 |
| 2025-06-13 | 2.89 | $2.53 | 8199 |
| 2025-06-12 | 2.93 | $2.56 | 27824 |
| 2025-06-11 | 2.97 | $2.71 | 41586 |
| 2025-06-10 | 3.00 | $2.57 | 30367 |
| 2025-06-09 | 3.04 | $2.75 | 38037 |
| 2025-06-06 | 3.07 | $2.80 | 39399 |
| 2025-06-05 | 3.10 | $2.89 | 40144 |
| 2025-06-04 | 3.12 | $2.75 | 40528 |
| 2025-06-03 | 3.16 | $3.02 | 27041 |
| 2025-06-02 | 3.18 | $3.05 | 37205 |
| 2025-05-30 | 3.19 | $3.10 | 8850 |
| 2025-05-29 | 3.20 | $3.18 | 47767 |
| 2025-05-28 | 3.20 | $3.17 | 31919 |
| 2025-05-27 | 3.21 | $3.20 | 20274 |
| 2025-05-23 | 3.21 | $3.21 | 32436 |
| 2025-05-22 | 3.21 | $3.31 | 34547 |
| 2025-05-21 | 3.20 | $3.49 | 48516 |
| 2025-05-20 | 3.17 | $3.60 | 91342 |
| 2025-05-19 | 3.12 | $3.55 | 92100 |
| 2025-05-16 | 3.07 | $3.25 | 237200 |
| 2025-05-15 | 3.06 | $3.43 | 7.1M |
| 2025-05-14 | 3.02 | $3.04 | 430608 |
| 2025-05-13 | 3.01 | $2.86 | 57466 |
| 2025-05-12 | 3.03 | $2.94 | 5100 |
| 2025-05-09 | 3.04 | $2.89 | 6728 |
| 2025-05-08 | 3.05 | $3.15 | 23959 |
| 2025-05-07 | 3.04 | $2.86 | 19824 |
| 2025-05-06 | 3.06 | $2.79 | 20242 |
| 2025-05-05 | 3.09 | $3.10 | 28738 |
| 2025-05-02 | 3.09 | $3.47 | 146163 |
| 2025-05-01 | 3.05 | $3.31 | 4829 |
| 2025-04-30 | 3.03 | $3.46 | 32546 |
| 2025-04-29 | 2.98 | $3.32 | 89700 |
| 2025-04-28 | 2.94 | $3.06 | 45944 |
| 2025-04-25 | 2.93 | $3.06 | 93300 |
| 2025-04-24 | 2.92 | $2.95 | 49915 |
| 2025-04-23 | 2.91 | $3.05 | 23300 |
| 2025-04-22 | 2.90 | $3.15 | 10733 |
| 2025-04-21 | 2.87 | $2.89 | 3918 |
| 2025-04-17 | 2.87 | $3.23 | 4345 |
| 2025-04-16 | 2.83 | $2.91 | 12400 |
| 2025-04-15 | 2.83 | $3.00 | 6939 |
| 2025-04-14 | 2.81 | $3.08 | 30437 |
| 2025-04-11 | 2.78 | $2.80 | 27900 |
| 2025-04-10 | 2.78 | $2.63 | 210700 |
| 2025-04-09 | 2.79 | $2.65 | 83300 |
| 2025-04-08 | 2.81 | $2.39 | 48200 |
| 2025-04-07 | 2.85 | $2.50 | 4500 |
| 2025-04-04 | 2.89 | $2.38 | 9800 |
| 2025-04-03 | 2.94 | $2.58 | 6319 |
| 2025-04-02 | 2.98 | $2.73 | 6700 |
| 2025-04-01 | 3.01 | $2.78 | 7905 |
| 2025-03-31 | 3.03 | $2.65 | 7058 |
| 2025-03-28 | 3.07 | $3.02 | 4269 |
| 2025-03-27 | 3.08 | $3.05 | 5500 |
| 2025-03-26 | 3.08 | $3.11 | 3900 |
| 2025-03-25 | 3.07 | $3.19 | 6400 |
| 2025-03-24 | 3.06 | $3.01 | 38318 |
| 2025-03-21 | 3.07 | $2.99 | 48125 |
| 2025-03-20 | 3.08 | $2.75 | 3300 |
| 2025-03-19 | 3.11 | $2.93 | 3748 |
| 2025-03-18 | 3.13 | $2.92 | 1522 |
| 2025-03-17 | 3.15 | $2.79 | 8755 |
| 2025-03-14 | 3.19 | $2.77 | 14503 |
| 2025-03-13 | 3.23 | $2.76 | 75841 |
| 2025-03-12 | 3.28 | $2.87 | 13600 |
| 2025-03-11 | 3.33 | $2.72 | 8335 |
| 2025-03-10 | 3.39 | $2.82 | 11802 |
| 2025-03-07 | 3.45 | $2.95 | 9300 |
| 2025-03-06 | 3.51 | $3.00 | 6690 |
| 2025-03-05 | 3.56 | $2.93 | 6214 |
| 2025-03-04 | 3.62 | $2.93 | 41859 |
| 2025-03-03 | 3.70 | $3.15 | 10700 |
| 2025-02-28 | 3.75 | $3.16 | 11102 |
| 2025-02-27 | 3.82 | $3.19 | 20217 |
| 2025-02-26 | 3.88 | $3.62 | 4507 |
| 2025-02-25 | 3.91 | $3.62 | 13105 |
| 2025-02-24 | 3.94 | $3.65 | 21022 |
| 2025-02-21 | 3.97 | $3.66 | 26400 |
| 2025-02-20 | 4.01 | $3.57 | 32674 |
| 2025-02-19 | 4.05 | $3.51 | 184955 |
| 2025-02-18 | 4.11 | $3.80 | 10303 |
| 2025-02-14 | 4.14 | $3.68 | 17227 |
| 2025-02-13 | 4.19 | $3.79 | 10030 |
| 2025-02-12 | 4.23 | $3.67 | 32900 |
| 2025-02-11 | 4.29 | $3.95 | 8100 |
| 2025-02-10 | 4.33 | $3.98 | 92572 |
| 2025-02-07 | 4.36 | $3.88 | 229300 |
| 2025-02-06 | 4.41 | $4.25 | 41944 |
| 2025-02-05 | 4.43 | $4.14 | 45900 |
| 2025-02-04 | 4.46 | $3.97 | 40100 |
| 2025-02-03 | 4.51 | $3.96 | 155662 |
| 2025-01-31 | 4.57 | $3.80 | 51635 |
| 2025-01-30 | 4.65 | $3.91 | 54002 |
| 2025-01-29 | 4.73 | $3.20 | 83452 |
| 2025-01-28 | 4.89 | $4.15 | 77113 |
| 2025-01-27 | 4.97 | $4.71 | 285389 |
| 2025-01-24 | 5.00 | $4.48 | 5.0M |
| 2025-01-23 | 5.05 | $3.68 | 42111 |
| 2025-01-22 | 5.20 | $3.99 | 71400 |
| 2025-01-21 | 5.32 | $4.97 | 11518 |
| 2025-01-17 | 5.36 | $5.05 | 29200 |
| 2025-01-16 | 5.39 | $5.50 | 7144 |
| 2025-01-15 | 5.38 | $5.72 | 9752 |
| 2025-01-14 | 5.35 | $5.69 | 98126 |
| 2025-01-13 | 5.31 | $4.92 | 16417 |
| 2025-01-10 | 5.35 | $5.06 | 68901 |
| 2025-01-08 | 5.38 | $5.21 | 56200 |
| 2025-01-07 | 5.40 | $5.74 | 50922 |
| 2025-01-06 | 5.37 | $6.58 | 49900 |
| 2025-01-03 | 5.24 | $6.50 | 93513 |
| 2025-01-02 | 5.11 | $7.23 | 72606 |
| 2024-12-31 | 4.88 | $7.86 | 95504 |
| 2024-12-30 | 4.57 | $8.35 | 134428 |
| 2024-12-27 | 4.17 | $8.24 | 324200 |
| 2024-12-26 | 3.74 | $8.07 | 1.1M |
| 2024-12-24 | 3.29 | $9.16 | 27.0M |
| 2024-12-23 | 2.67 | $3.89 | 2.6M |
| 2024-12-20 | 2.54 | $2.56 | 152611 |
| 2024-12-19 | 2.54 | $2.74 | 118617 |
| 2024-12-18 | 2.52 | $2.17 | 20140 |
| 2024-12-17 | 2.55 | $2.33 | 11200 |
| 2024-12-16 | 2.58 | $2.32 | 13177 |
| 2024-12-13 | 2.61 | $2.32 | 33000 |
| 2024-12-12 | 2.64 | $2.08 | 13500 |
| 2024-12-11 | 2.69 | $2.02 | 31937 |
| 2024-12-10 | 2.76 | $2.34 | 105500 |
| 2024-12-09 | 2.81 | $2.74 | 544313 |
| 2024-12-06 | 2.82 | $2.85 | 116700 |
| 2024-12-05 | 2.81 | $2.24 | 23500 |
| 2024-12-04 | 2.87 | $2.37 | 13600 |
| 2024-12-03 | 2.93 | $2.35 | 15400 |
| 2024-12-02 | 2.99 | $2.47 | 60578 |
| 2024-11-29 | 3.04 | $2.76 | 4800 |
| 2024-11-27 | 3.07 | $2.68 | 3320 |
| 2024-11-26 | 3.11 | $2.72 | 9627 |
| 2024-11-25 | 3.15 | $2.78 | 10900 |
| 2024-11-22 | 3.19 | $2.80 | 10900 |
| 2024-11-21 | 3.23 | $2.73 | 9800 |
| 2024-11-20 | 3.29 | $2.65 | 5820 |
| 2024-11-19 | 3.35 | $2.63 | 13724 |
| 2024-11-18 | 3.43 | $2.91 | 13939 |
| 2024-11-15 | 3.48 | $2.99 | 19500 |
| 2024-11-14 | 3.54 | $3.26 | 21500 |
| 2024-11-13 | 3.56 | $3.28 | 10627 |
| 2024-11-12 | 3.59 | $3.25 | 17000 |
| 2024-11-11 | 3.63 | $3.55 | 49116 |
| 2024-11-08 | 3.64 | $3.90 | 83425 |
| 2024-11-07 | 3.61 | $3.59 | 79900 |
| 2024-11-06 | 3.61 | $3.20 | 719906 |
| 2024-11-05 | 3.66 | $3.27 | 65300 |
| 2024-11-04 | 3.70 | $3.30 | 6201 |
| 2024-11-01 | 3.74 | $3.22 | 6200 |
| 2024-10-31 | 3.80 | $3.37 | 49023 |
| 2024-10-30 | 3.84 | $3.47 | 2300 |
| 2024-10-29 | 3.88 | $3.55 | 8848 |
| 2024-10-28 | 3.91 | $3.58 | 15330 |
| 2024-10-25 | 3.95 | $3.67 | 4100 |
| 2024-10-24 | 3.98 | $3.62 | 3500 |
| 2024-10-23 | 4.02 | $3.58 | 800 |
| 2024-10-22 | 4.06 | $3.57 | 9100 |
| 2024-10-21 | 4.11 | $3.70 | 15207 |
| 2024-10-18 | 4.16 | $3.50 | 15344 |
| 2024-10-17 | 4.23 | $3.69 | 6433 |
| 2024-10-16 | 4.28 | $3.67 | 5500 |
| 2024-10-15 | 4.35 | $3.64 | 23319 |
| 2024-10-14 | 4.42 | $3.60 | 15214 |
| 2024-10-11 | 4.51 | $3.92 | 7300 |
| 2024-10-10 | 4.57 | $3.91 | 6723 |
| 2024-10-09 | 4.64 | $4.04 | 3907 |
| 2024-10-08 | 4.71 | $4.00 | 15032 |
| 2024-10-07 | 4.78 | $4.33 | 8437 |
| 2024-10-04 | 4.83 | $4.47 | 28573 |
| 2024-10-03 | 4.86 | $4.49 | 36027 |
| 2024-10-02 | 4.90 | $4.42 | 8607 |
| 2024-10-01 | 4.96 | $4.47 | 16903 |
| 2024-09-30 | 5.01 | $4.58 | 8706 |
| 2024-09-27 | 5.05 | $4.67 | 40591 |
| 2024-09-26 | 5.09 | $4.51 | 5958 |
| 2024-09-25 | 5.15 | $4.46 | 16112 |
| 2024-09-24 | 5.23 | $4.43 | 14612 |
| 2024-09-23 | 5.31 | $4.20 | 31010 |
| 2024-09-20 | 5.43 | $4.11 | 462227 |
| 2024-09-19 | 5.56 | $5.12 | 7936 |
| 2024-09-18 | 5.61 | $5.07 | 2541 |
| 2024-09-17 | 5.67 | $5.00 | 1593 |
| 2024-09-16 | 5.74 | $4.92 | 4400 |
| 2024-09-13 | 5.82 | $5.24 | 5241 |
| 2024-09-12 | 5.89 | $4.84 | 7300 |
| 2024-09-11 | 6.00 | $4.65 | 24523 |
| 2024-09-10 | 6.14 | $5.38 | 5812 |
| 2024-09-09 | 6.22 | $5.61 | 8900 |
| 2024-09-06 | 6.28 | $5.51 | 9147 |
| 2024-09-05 | 6.36 | $5.88 | 8727 |
| 2024-09-04 | 6.41 | $5.78 | 9900 |
| 2024-09-03 | 6.48 | $5.87 | 4652 |
| 2024-08-30 | 6.54 | $6.01 | 2615 |
| 2024-08-29 | 6.60 | $5.77 | 6400 |
| 2024-08-28 | 6.69 | $5.95 | 9539 |
| 2024-08-27 | 6.76 | $6.11 | 23825 |
| 2024-08-26 | 6.83 | $6.50 | 27444 |
| 2024-08-23 | 6.87 | $6.51 | 18600 |
| 2024-08-22 | 6.91 | $6.89 | 18400 |
| 2024-08-21 | 6.91 | $7.02 | 28127 |
| 2024-08-20 | 6.90 | $6.16 | 49000 |
| 2024-08-19 | 6.97 | $6.85 | 60356 |
| 2024-08-16 | 6.99 | $6.78 | 10043 |
| 2024-08-15 | 7.01 | $6.70 | 52349 |
| 2024-08-14 | 7.04 | $7.80 | 138253 |
| 2024-08-13 | 6.96 | $7.78 | 58019 |
| 2024-08-12 | 6.87 | $6.52 | 17236 |
| 2024-08-09 | 6.91 | $6.15 | 43600 |
| 2024-08-08 | 6.99 | $5.98 | 15094 |
| 2024-08-07 | 7.10 | $5.92 | 14138 |
| 2024-08-06 | 7.22 | $6.33 | 9606 |
| 2024-08-05 | 7.32 | $6.17 | 26739 |
| 2024-08-02 | 7.44 | $7.40 | 49400 |
| 2024-08-01 | 7.44 | $9.00 | 215833 |
| 2024-07-31 | 7.28 | $8.51 | 56900 |
| 2024-07-30 | 7.15 | $8.60 | 122700 |
| 2024-07-29 | 6.99 | $9.00 | 347103 |
| 2024-07-26 | 6.78 | $9.05 | 8.1M |
| 2024-07-25 | 6.54 | $6.17 | 82199 |
| 2024-07-24 | 6.58 | $6.32 | 646748 |
| 2024-07-23 | 6.61 | $6.22 | 2700 |
| 2024-07-22 | 6.65 | $6.13 | 2642 |
| 2024-07-19 | 6.71 | $6.04 | 5040 |
| 2024-07-18 | 6.78 | $6.20 | 1390 |
| 2024-07-17 | 6.84 | $6.15 | 3604 |
| 2024-07-16 | 6.91 | $6.28 | 4446 |
| 2024-07-15 | 6.98 | $6.20 | 2544 |
| 2024-07-12 | 7.06 | $6.30 | 1592 |
| 2024-07-11 | 7.14 | $6.27 | 5314 |
| 2024-07-10 | 7.23 | $6.21 | 7492 |
| 2024-07-09 | 7.34 | $6.27 | 7255 |
| 2024-07-08 | 7.45 | $6.37 | 4472 |
| 2024-07-05 | 7.56 | $6.63 | 4665 |
| 2024-07-03 | 7.66 | $6.80 | 1865 |
| 2024-07-02 | 7.75 | $6.85 | 3587 |
| 2024-07-01 | 7.85 | $7.03 | 368 |
| 2024-06-28 | 7.93 | $7.03 | 2064 |
| 2024-06-27 | 8.03 | $7.20 | 2053 |
| 2024-06-26 | 8.11 | $6.97 | 712 |
| 2024-06-25 | 8.23 | $6.80 | 1784 |
| 2024-06-24 | 8.39 | $7.06 | 5476 |
| 2024-06-21 | 8.53 | $7.10 | 1722 |
| 2024-06-20 | 8.68 | $6.95 | 3832 |
| 2024-06-18 | 8.86 | $7.40 | 4798 |
| 2024-06-17 | 9.01 | $7.48 | 1113 |
| 2024-06-14 | 9.17 | $7.50 | 721 |
| 2024-06-13 | 9.35 | $7.77 | 3271 |
| 2024-06-12 | 9.51 | $8.04 | 2674 |
| 2024-06-11 | 9.67 | $7.95 | 5372 |
| 2024-06-10 | 9.85 | $8.32 | 18823 |
| 2024-06-07 | 10.01 | $8.43 | 2464 |
| 2024-06-06 | 10.18 | $8.16 | 929 |
| 2024-06-05 | 10.39 | $8.19 | 1484 |
| 2024-06-04 | 10.62 | $8.01 | 8548 |
| 2024-06-03 | 10.89 | $8.50 | 11370 |
| 2024-05-31 | 11.15 | $9.00 | 17976 |
| 2024-05-30 | 11.37 | $9.18 | 2544 |
| 2024-05-29 | 11.60 | $9.95 | 2476 |
| 2024-05-28 | 11.78 | $10.27 | 2640 |
| 2024-05-24 | 11.94 | $11.11 | 1161 |
| 2024-05-23 | 12.02 | $11.13 | 3514 |
| 2024-05-22 | 12.12 | $11.01 | — |
| 2024-05-21 | 12.23 | $11.01 | 2543 |
| 2024-05-20 | 12.36 | $10.72 | 2036 |
| 2024-05-17 | 12.54 | $11.03 | 763 |
| 2024-05-16 | 12.70 | $11.61 | 8927 |
| 2024-05-15 | 12.81 | $12.46 | 3224 |
| 2024-05-14 | 12.85 | $11.47 | 2041 |
| 2024-05-13 | 12.99 | $11.30 | 8976 |
| 2024-05-10 | 13.17 | $10.97 | 8564 |
| 2024-05-09 | 13.40 | $10.43 | 11382 |
| 2024-05-08 | 13.71 | $11.51 | 2295 |
| 2024-05-07 | 13.95 | $12.38 | 1423 |
| 2024-05-06 | 14.11 | $13.08 | 2190 |
| 2024-05-03 | 14.22 | $13.08 | 1997 |
| 2024-05-02 | 14.34 | $12.67 | 6874 |
| 2024-05-01 | 14.51 | $13.50 | 6246 |
| 2024-04-30 | 14.62 | $14.12 | 800 |
| 2024-04-29 | 14.67 | $14.12 | 1406 |
| 2024-04-26 | 14.73 | $14.10 | 1003 |
| 2024-04-25 | 14.80 | $14.05 | 5246 |
| 2024-04-24 | 14.88 | $14.55 | 5325 |
| 2024-04-23 | 14.91 | $14.00 | 2050 |
| 2024-04-22 | 15.01 | $14.39 | 3089 |
| 2024-04-19 | 15.07 | $14.21 | 5206 |
| 2024-04-18 | 15.17 | $13.70 | 890 |
| 2024-04-17 | 15.32 | $14.89 | 400 |
| 2024-04-16 | 15.36 | $14.89 | 1119 |
| 2024-04-15 | 15.41 | $15.50 | 3467 |
| 2024-04-12 | 15.41 | $13.60 | 4274 |
| 2024-04-11 | 15.60 | $15.00 | 3816 |
| 2024-04-10 | 15.66 | $14.03 | 4027 |
| 2024-04-09 | 15.83 | $15.01 | 5736 |
| 2024-04-08 | 15.92 | $17.15 | 3859 |
| 2024-04-05 | 15.79 | $16.01 | 1963 |
| 2024-04-04 | 15.76 | $15.00 | 1386 |
| 2024-04-03 | 15.84 | $15.10 | 10904 |
| 2024-04-02 | 15.92 | $16.11 | 1291 |
| 2024-04-01 | 15.90 | $15.81 | 2898 |
| 2024-03-28 | 15.91 | $16.43 | 15070 |
| 2024-03-27 | 15.86 | $14.91 | 3453 |
| 2024-03-26 | 15.95 | $16.35 | 2869 |
| 2024-03-25 | 15.91 | $16.24 | 4698 |
| 2024-03-22 | 15.88 | $18.70 | 3049 |
| 2024-03-21 | 15.58 | $18.00 | 5249 |
| 2024-03-20 | 15.33 | $18.22 | 4049 |
| 2024-03-19 | 15.02 | $20.00 | 12642 |
| 2024-03-18 | 14.50 | $21.00 | 28114 |
| 2024-03-15 | 13.81 | $16.70 | 5514 |
| 2024-03-14 | 13.51 | $15.21 | 4769 |
| 2024-03-13 | 13.33 | $14.18 | 8714 |
| 2024-03-12 | 13.24 | $13.60 | 1546 |
| 2024-03-11 | 13.20 | $14.17 | 3308 |
| 2024-03-08 | 13.10 | $13.21 | 4091 |
| 2024-03-07 | 13.09 | $14.04 | 13616 |
| 2024-03-06 | 12.99 | $13.88 | 53324 |
| 2024-03-05 | 12.90 | $10.52 | 969 |
| 2024-03-04 | 13.15 | $10.15 | 2869 |
| 2024-03-01 | 13.46 | $9.87 | 1405 |
| 2024-02-29 | 13.84 | $9.97 | 5765 |
| 2024-02-28 | 14.25 | $9.60 | 6936 |
| 2024-02-27 | 14.74 | $10.80 | 5367 |
| 2024-02-26 | 15.15 | $10.87 | 1179 |
| 2024-02-23 | 15.60 | $11.69 | 1851 |
| 2024-02-22 | 16.01 | $11.79 | 1630 |
| 2024-02-21 | 16.46 | $12.32 | 8836 |
| 2024-02-20 | 16.89 | $11.55 | 2141 |
| 2024-02-16 | 17.45 | $11.18 | 4300 |
| 2024-02-15 | 18.11 | $11.08 | 5630 |
| 2024-02-14 | 18.86 | $11.21 | 12958 |
| 2024-02-13 | 19.66 | $12.81 | 22410 |
| 2024-02-12 | 20.38 | $16.06 | 1873 |
| 2024-02-09 | 20.84 | $16.80 | 500 |
| 2024-02-08 | 21.26 | $16.80 | 2679 |
| 2024-02-07 | 21.73 | $17.26 | 2700 |
| 2024-02-06 | 22.20 | $18.25 | 7384 |
| 2024-02-05 | 22.62 | $19.30 | 5062 |
| 2024-02-02 | 22.97 | $19.75 | 1084 |
| 2024-02-01 | 23.30 | $19.30 | 583 |
| 2024-01-31 | 23.73 | $20.68 | 1886 |
| 2024-01-30 | 24.05 | $19.70 | 1261 |
| 2024-01-29 | 24.50 | $20.14 | 2165 |
| 2024-01-26 | 24.96 | $20.63 | 900 |
| 2024-01-25 | 25.42 | $20.63 | 2725 |
| 2024-01-24 | 25.92 | $22.49 | 1690 |
| 2024-01-23 | 26.28 | $22.34 | 1287 |
| 2024-01-22 | 26.70 | $22.65 | 2271 |
| 2024-01-19 | 27.13 | $23.50 | 2090 |
| 2024-01-18 | 27.51 | $23.00 | 1785 |
| 2024-01-17 | 27.98 | $24.25 | 2860 |
| 2024-01-16 | 28.38 | $25.00 | 3487 |
| 2024-01-12 | 28.73 | $24.75 | 8408 |
| 2024-01-11 | 29.15 | $28.61 | 8628 |
| 2024-01-10 | 29.21 | $31.75 | 19932 |
| 2024-01-09 | 28.94 | $32.01 | 24725 |
| 2024-01-08 | 28.62 | $32.70 | 60355 |
| 2024-01-05 | 28.19 | $27.85 | 73118 |
| 2024-01-04 | 28.22 | $25.65 | 10144 |
| 2024-01-03 | 28.49 | $25.99 | 137343 |
| 2024-01-02 | 28.76 | $24.11 | 974 |
| 2023-12-29 | 29.25 | $23.03 | 4149 |
| 2023-12-28 | 29.90 | $26.03 | 4964 |
| 2023-12-27 | 30.31 | $27.09 | 700 |
| 2023-12-26 | 30.65 | $27.09 | 1749 |
| 2023-12-22 | 31.02 | $26.63 | 1588 |
| 2023-12-21 | 31.48 | $28.00 | 2557 |
| 2023-12-20 | 31.85 | $27.45 | 4155 |
| 2023-12-19 | 32.31 | $28.52 | 3062 |
| 2023-12-18 | 32.71 | $28.67 | 5435 |
| 2023-12-15 | 33.14 | $28.67 | 8347 |
| 2023-12-14 | 33.61 | $29.32 | 26150 |
| 2023-12-13 | 34.06 | $29.30 | 19497 |
| 2023-12-12 | 34.56 | $31.71 | 1731 |
| 2023-12-11 | 34.86 | $30.38 | 3135 |
| 2023-12-08 | 35.33 | $32.77 | 3131 |
| 2023-12-07 | 35.60 | $35.01 | 10680 |
| 2023-12-06 | 35.66 | $37.98 | 13454 |
| 2023-12-05 | 35.42 | $42.10 | 50440 |
| 2023-12-04 | 34.71 | $33.78 | 10308 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-04-10
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
7.06
Maximum
34.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | 468806 |
| 2026-04-01 | 0.01 | $0.00 | — |
| 2026-03-31 | 0.01 | $0.00 | — |
| 2026-03-30 | 0.01 | $0.00 | 167 |
| 2026-03-27 | 0.01 | $0.00 | 1958 |
| 2026-03-26 | 0.01 | $0.00 | 258 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | 1256 |
| 2026-03-18 | 0.01 | $0.01 | — |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | 422 |
| 2026-03-13 | 0.01 | $0.01 | — |
| 2026-03-12 | 0.01 | $0.01 | 1005 |
| 2026-03-11 | 0.01 | $0.00 | — |
| 2026-03-10 | 0.01 | $0.00 | — |
| 2026-03-09 | 0.01 | $0.00 | 110 |
| 2026-03-06 | 0.01 | $0.00 | 204 |
| 2026-03-05 | 0.02 | $0.01 | — |
| 2026-03-04 | 0.04 | $0.01 | — |
| 2026-03-03 | 0.06 | $0.01 | — |
| 2026-03-02 | 0.09 | $0.01 | — |
| 2026-02-27 | 0.12 | $0.01 | — |
| 2026-02-26 | 0.17 | $0.01 | — |
| 2026-02-25 | 0.22 | $0.01 | — |
| 2026-02-24 | 0.28 | $0.01 | 133 |
| 2026-02-23 | 0.35 | $0.02 | — |
| 2026-02-20 | 0.42 | $0.02 | 3200 |
| 2026-02-19 | 0.50 | $0.01 | — |
| 2026-02-18 | 0.59 | $0.01 | — |
| 2026-02-17 | 0.69 | $0.01 | 2249 |
| 2026-02-13 | 0.80 | $0.01 | 528 |
| 2026-02-12 | 0.91 | $0.01 | 4499 |
| 2026-02-11 | 1.04 | $0.01 | 3376 |
| 2026-02-10 | 1.17 | $0.02 | 468806 |
| 2026-02-09 | 1.30 | $0.16 | 86580 |
| 2026-02-06 | 1.44 | $0.40 | 823666 |
| 2026-02-05 | 1.55 | $1.10 | 27543 |
| 2026-02-04 | 1.61 | $1.28 | 26308 |
| 2026-02-03 | 1.64 | $1.54 | 14310 |
| 2026-02-02 | 1.66 | $1.60 | 18887 |
| 2026-01-30 | 1.67 | $1.59 | 52914 |
| 2026-01-29 | 1.68 | $1.62 | 2726 |
| 2026-01-28 | 1.68 | $1.64 | 9054 |
| 2026-01-27 | 1.69 | $1.66 | 25500 |
| 2026-01-26 | 1.70 | $1.60 | 25908 |
| 2026-01-23 | 1.72 | $1.69 | 21000 |
| 2026-01-22 | 1.73 | $1.69 | 19217 |
| 2026-01-21 | 1.73 | $1.65 | 7400 |
| 2026-01-20 | 1.75 | $1.70 | 25400 |
| 2026-01-16 | 1.75 | $1.69 | 17500 |
| 2026-01-15 | 1.76 | $1.68 | 17231 |
| 2026-01-14 | 1.77 | $1.62 | 28690 |
| 2026-01-13 | 1.79 | $1.71 | 9446 |
| 2026-01-12 | 1.79 | $1.77 | 10400 |
| 2026-01-09 | 1.80 | $1.79 | 16700 |
| 2026-01-08 | 1.80 | $1.74 | 12338 |
| 2026-01-07 | 1.81 | $1.71 | 15700 |
| 2026-01-06 | 1.82 | $1.78 | 49051 |
| 2026-01-05 | 1.83 | $1.76 | 65847 |
| 2026-01-02 | 1.84 | $1.73 | 36590 |
| 2025-12-31 | 1.85 | $1.76 | 48608 |
| 2025-12-30 | 1.86 | $1.81 | 73000 |
| 2025-12-29 | 1.86 | $1.76 | 271100 |
| 2025-12-26 | 1.87 | $2.53 | 1.5M |
| 2025-12-24 | 1.81 | $1.99 | 771800 |
| 2025-12-23 | 1.79 | $1.59 | 18227 |
| 2025-12-22 | 1.81 | $1.68 | 25800 |
| 2025-12-19 | 1.82 | $1.66 | 15917 |
| 2025-12-18 | 1.83 | $1.69 | 17576 |
| 2025-12-17 | 1.84 | $1.70 | 16149 |
| 2025-12-16 | 1.85 | $1.82 | 19700 |
| 2025-12-15 | 1.85 | $1.81 | 21546 |
| 2025-12-12 | 1.86 | $1.88 | 44200 |
| 2025-12-11 | 1.87 | $1.92 | 173000 |
| 2025-12-10 | 1.87 | $2.08 | 1.7M |
| 2025-12-09 | 1.86 | $2.18 | 58100 |
| 2025-12-08 | 1.85 | $1.98 | 38864 |
| 2025-12-05 | 1.86 | $1.75 | 16800 |
| 2025-12-04 | 1.91 | $1.80 | 20647 |
| 2025-12-03 | 1.97 | $1.75 | 7232 |
| 2025-12-02 | 2.04 | $1.70 | 14400 |
| 2025-12-01 | 2.13 | $1.69 | 56400 |
| 2025-11-28 | 2.23 | $1.89 | 70734 |
| 2025-11-26 | 2.33 | $1.78 | 106300 |
| 2025-11-25 | 2.47 | $1.73 | 26019 |
| 2025-11-24 | 2.63 | $1.57 | 13300 |
| 2025-11-21 | 2.82 | $1.56 | 15000 |
| 2025-11-20 | 3.04 | $1.53 | 39711 |
| 2025-11-19 | 3.28 | $1.78 | 58500 |
| 2025-11-18 | 3.50 | $1.85 | 145400 |
| 2025-11-17 | 3.74 | $2.66 | 30600 |
| 2025-11-14 | 3.91 | $2.72 | 31500 |
| 2025-11-13 | 4.09 | $2.59 | 20200 |
| 2025-11-12 | 4.29 | $2.75 | 13700 |
| 2025-11-11 | 4.48 | $2.76 | 236700 |
| 2025-11-10 | 4.67 | $2.86 | 173000 |
| 2025-11-07 | 4.85 | $4.00 | 93400 |
| 2025-11-06 | 4.93 | $4.07 | 44200 |
| 2025-11-05 | 5.00 | $4.47 | 28100 |
| 2025-11-04 | 5.04 | $4.22 | 94600 |
| 2025-11-03 | 5.09 | $4.39 | 64300 |
| 2025-10-31 | 5.13 | $4.67 | 100900 |
| 2025-10-30 | 5.14 | $4.82 | 273700 |
| 2025-10-29 | 5.14 | $6.50 | 159700 |
| 2025-10-28 | 4.96 | $6.73 | 332200 |
| 2025-10-27 | 4.75 | $5.50 | 55600 |
| 2025-10-24 | 4.65 | $5.52 | 72800 |
| 2025-10-23 | 4.54 | $5.30 | 50900 |
| 2025-10-22 | 4.45 | $5.15 | 153300 |
| 2025-10-21 | 4.36 | $5.08 | 91800 |
| 2025-10-20 | 4.28 | $5.25 | 286100 |
| 2025-10-17 | 4.18 | $5.34 | 26.2M |
| 2025-10-16 | 4.07 | $3.72 | 246900 |
| 2025-10-15 | 4.11 | $3.90 | 43223 |
| 2025-10-14 | 4.14 | $3.80 | 24100 |
| 2025-10-13 | 4.18 | $3.81 | 19800 |
| 2025-10-10 | 4.22 | $4.21 | 42921 |
| 2025-10-09 | 4.22 | $4.26 | 20700 |
| 2025-10-08 | 4.21 | $4.20 | 16300 |
| 2025-10-07 | 4.21 | $4.19 | 4400 |
| 2025-10-06 | 4.21 | $4.14 | 14200 |
| 2025-10-03 | 4.22 | $4.25 | 9207 |
| 2025-10-02 | 4.21 | $4.29 | 8200 |
| 2025-10-01 | 4.20 | $4.16 | 6200 |
| 2025-09-30 | 4.20 | $4.13 | 17700 |
| 2025-09-29 | 4.21 | $4.18 | 11800 |
| 2025-09-26 | 4.21 | $4.07 | 12814 |
| 2025-09-25 | 4.22 | $4.21 | 11600 |
| 2025-09-24 | 4.22 | $4.23 | 32100 |
| 2025-09-23 | 4.21 | $4.71 | 163400 |
| 2025-09-22 | 4.16 | $4.33 | 45900 |
| 2025-09-19 | 4.15 | $4.01 | 13500 |
| 2025-09-18 | 4.16 | $4.27 | 17800 |
| 2025-09-17 | 4.15 | $4.16 | 3239 |
| 2025-09-16 | 4.16 | $4.23 | 20000 |
| 2025-09-15 | 4.15 | $4.15 | 13700 |
| 2025-09-12 | 4.16 | $4.05 | 23700 |
| 2025-09-11 | 4.18 | $4.17 | 14400 |
| 2025-09-10 | 4.19 | $4.12 | 8400 |
| 2025-09-09 | 4.20 | $4.03 | 16915 |
| 2025-09-08 | 4.23 | $4.05 | 25481 |
| 2025-09-05 | 4.27 | $4.23 | 73633 |
| 2025-09-04 | 4.28 | $4.27 | 215400 |
| 2025-09-03 | 4.30 | $4.08 | 18104 |
| 2025-09-02 | 4.33 | $4.00 | 5400 |
| 2025-08-29 | 4.37 | $4.29 | 4508 |
| 2025-08-28 | 4.38 | $4.16 | 13263 |
| 2025-08-27 | 4.40 | $4.20 | 25402 |
| 2025-08-26 | 4.42 | $4.24 | 12553 |
| 2025-08-25 | 4.43 | $4.36 | 27400 |
| 2025-08-22 | 4.44 | $4.34 | 23814 |
| 2025-08-21 | 4.45 | $4.36 | 11500 |
| 2025-08-20 | 4.46 | $4.13 | 25501 |
| 2025-08-19 | 4.48 | $4.28 | 29818 |
| 2025-08-18 | 4.49 | $4.40 | 21877 |
| 2025-08-15 | 4.49 | $4.61 | 56100 |
| 2025-08-14 | 4.46 | $4.49 | 58900 |
| 2025-08-13 | 4.44 | $4.80 | 48844 |
| 2025-08-12 | 4.40 | $4.61 | 69178 |
| 2025-08-11 | 4.37 | $4.95 | 56437 |
| 2025-08-08 | 4.32 | $4.99 | 344300 |
| 2025-08-07 | 4.26 | $4.52 | 143800 |
| 2025-08-06 | 4.25 | $4.64 | 90623 |
| 2025-08-05 | 4.22 | $4.23 | 61423 |
| 2025-08-04 | 4.23 | $3.99 | 120748 |
| 2025-08-01 | 4.27 | $3.67 | 55702 |
| 2025-07-31 | 4.33 | $3.81 | 338468 |
| 2025-07-30 | 4.37 | $3.70 | 128100 |
| 2025-07-29 | 4.42 | $4.80 | 252946 |
| 2025-07-28 | 4.35 | $5.42 | 3.9M |
| 2025-07-25 | 4.22 | $4.91 | 2.9M |
| 2025-07-24 | 4.12 | $3.45 | 60624 |
| 2025-07-23 | 4.16 | $3.89 | 13736 |
| 2025-07-22 | 4.15 | $3.83 | 29400 |
| 2025-07-21 | 4.14 | $3.58 | 160279 |
| 2025-07-18 | 4.15 | $4.16 | 121300 |
| 2025-07-17 | 4.09 | $4.38 | 61156 |
| 2025-07-16 | 4.01 | $4.93 | 68938 |
| 2025-07-15 | 3.86 | $5.10 | 133400 |
| 2025-07-14 | 3.68 | $5.32 | 101100 |
| 2025-07-11 | 3.47 | $4.90 | 118648 |
| 2025-07-10 | 3.28 | $5.05 | 374638 |
| 2025-07-09 | 3.07 | $4.62 | 1.3M |
| 2025-07-08 | 2.90 | $3.76 | 305300 |
| 2025-07-07 | 2.80 | $3.88 | 2.4M |
| 2025-07-03 | 2.68 | $2.62 | 23900 |
| 2025-07-02 | 2.69 | $2.80 | 139700 |
| 2025-07-01 | 2.67 | $2.67 | 53523 |
| 2025-06-30 | 2.68 | $2.82 | 125548 |
| 2025-06-27 | 2.67 | $2.86 | 112800 |
| 2025-06-26 | 2.65 | $2.74 | 206012 |
| 2025-06-25 | 2.65 | $3.16 | 3.0M |
| 2025-06-24 | 2.62 | $3.02 | 5.3M |
| 2025-06-23 | 2.59 | $2.25 | 42300 |
| 2025-06-20 | 2.64 | $2.61 | 177600 |
| 2025-06-18 | 2.67 | $2.20 | 85360 |
| 2025-06-17 | 2.74 | $2.25 | 41704 |
| 2025-06-16 | 2.81 | $2.42 | 28829 |
| 2025-06-13 | 2.87 | $2.53 | 8199 |
| 2025-06-12 | 2.92 | $2.56 | 27824 |
| 2025-06-11 | 2.97 | $2.71 | 41586 |
| 2025-06-10 | 3.01 | $2.57 | 30367 |
| 2025-06-09 | 3.06 | $2.75 | 38037 |
| 2025-06-06 | 3.10 | $2.80 | 39399 |
| 2025-06-05 | 3.13 | $2.89 | 40144 |
| 2025-06-04 | 3.16 | $2.75 | 40528 |
| 2025-06-03 | 3.20 | $3.02 | 27041 |
| 2025-06-02 | 3.21 | $3.05 | 37205 |
| 2025-05-30 | 3.22 | $3.10 | 8850 |
| 2025-05-29 | 3.23 | $3.18 | 47767 |
| 2025-05-28 | 3.23 | $3.17 | 31919 |
| 2025-05-27 | 3.24 | $3.20 | 20274 |
| 2025-05-23 | 3.24 | $3.21 | 32436 |
| 2025-05-22 | 3.24 | $3.31 | 34547 |
| 2025-05-21 | 3.22 | $3.49 | 48516 |
| 2025-05-20 | 3.19 | $3.60 | 91342 |
| 2025-05-19 | 3.15 | $3.55 | 92100 |
| 2025-05-16 | 3.10 | $3.25 | 237200 |
| 2025-05-15 | 3.09 | $3.43 | 7.1M |
| 2025-05-14 | 3.06 | $3.04 | 430608 |
| 2025-05-13 | 3.06 | $2.86 | 57466 |
| 2025-05-12 | 3.08 | $2.94 | 5100 |
| 2025-05-09 | 3.09 | $2.89 | 6728 |
| 2025-05-08 | 3.11 | $3.15 | 23959 |
| 2025-05-07 | 3.10 | $2.86 | 19824 |
| 2025-05-06 | 3.11 | $2.79 | 20242 |
| 2025-05-05 | 3.13 | $3.10 | 28738 |
| 2025-05-02 | 3.12 | $3.47 | 146163 |
| 2025-05-01 | 3.07 | $3.31 | 4829 |
| 2025-04-30 | 3.03 | $3.46 | 32546 |
| 2025-04-29 | 2.97 | $3.32 | 89700 |
| 2025-04-28 | 2.92 | $3.06 | 45944 |
| 2025-04-25 | 2.90 | $3.06 | 93300 |
| 2025-04-24 | 2.88 | $2.95 | 49915 |
| 2025-04-23 | 2.87 | $3.05 | 23300 |
| 2025-04-22 | 2.85 | $3.15 | 10733 |
| 2025-04-21 | 2.82 | $2.89 | 3918 |
| 2025-04-17 | 2.81 | $3.23 | 4345 |
| 2025-04-16 | 2.77 | $2.91 | 12400 |
| 2025-04-15 | 2.76 | $3.00 | 6939 |
| 2025-04-14 | 2.74 | $3.08 | 30437 |
| 2025-04-11 | 2.72 | $2.80 | 27900 |
| 2025-04-10 | 2.72 | $2.63 | 210700 |
| 2025-04-09 | 2.73 | $2.65 | 83300 |
| 2025-04-08 | 2.75 | $2.39 | 48200 |
| 2025-04-07 | 2.79 | $2.50 | 4500 |
| 2025-04-04 | 2.82 | $2.38 | 9800 |
| 2025-04-03 | 2.87 | $2.58 | 6319 |
| 2025-04-02 | 2.90 | $2.73 | 6700 |
| 2025-04-01 | 2.91 | $2.78 | 7905 |
| 2025-03-31 | 2.93 | $2.65 | 7058 |
| 2025-03-28 | 2.95 | $3.02 | 4269 |
| 2025-03-27 | 2.94 | $3.05 | 5500 |
| 2025-03-26 | 2.93 | $3.11 | 3900 |
| 2025-03-25 | 2.92 | $3.19 | 6400 |
| 2025-03-24 | 2.90 | $3.01 | 38318 |
| 2025-03-21 | 2.90 | $2.99 | 48125 |
| 2025-03-20 | 2.91 | $2.75 | 3300 |
| 2025-03-19 | 2.94 | $2.93 | 3748 |
| 2025-03-18 | 2.96 | $2.92 | 1522 |
| 2025-03-17 | 2.99 | $2.79 | 8755 |
| 2025-03-14 | 3.03 | $2.77 | 14503 |
| 2025-03-13 | 3.08 | $2.76 | 75841 |
| 2025-03-12 | 3.13 | $2.87 | 13600 |
| 2025-03-11 | 3.18 | $2.72 | 8335 |
| 2025-03-10 | 3.24 | $2.82 | 11802 |
| 2025-03-07 | 3.31 | $2.95 | 9300 |
| 2025-03-06 | 3.36 | $3.00 | 6690 |
| 2025-03-05 | 3.42 | $2.93 | 6214 |
| 2025-03-04 | 3.49 | $2.93 | 41859 |
| 2025-03-03 | 3.57 | $3.15 | 10700 |
| 2025-02-28 | 3.62 | $3.16 | 11102 |
| 2025-02-27 | 3.68 | $3.19 | 20217 |
| 2025-02-26 | 3.74 | $3.62 | 4507 |
| 2025-02-25 | 3.76 | $3.62 | 13105 |
| 2025-02-24 | 3.78 | $3.65 | 21022 |
| 2025-02-21 | 3.80 | $3.66 | 26400 |
| 2025-02-20 | 3.83 | $3.57 | 32674 |
| 2025-02-19 | 3.86 | $3.51 | 184955 |
| 2025-02-18 | 3.91 | $3.80 | 10303 |
| 2025-02-14 | 3.93 | $3.68 | 17227 |
| 2025-02-13 | 3.98 | $3.79 | 10030 |
| 2025-02-12 | 4.02 | $3.67 | 32900 |
| 2025-02-11 | 4.08 | $3.95 | 8100 |
| 2025-02-10 | 4.13 | $3.98 | 92572 |
| 2025-02-07 | 4.17 | $3.88 | 229300 |
| 2025-02-06 | 4.23 | $4.25 | 41944 |
| 2025-02-05 | 4.26 | $4.14 | 45900 |
| 2025-02-04 | 4.32 | $3.97 | 40100 |
| 2025-02-03 | 4.40 | $3.96 | 155662 |
| 2025-01-31 | 4.50 | $3.80 | 51635 |
| 2025-01-30 | 4.64 | $3.91 | 54002 |
| 2025-01-29 | 4.78 | $3.20 | 83452 |
| 2025-01-28 | 5.02 | $4.15 | 77113 |
| 2025-01-27 | 5.18 | $4.71 | 285389 |
| 2025-01-24 | 5.31 | $4.48 | 5.0M |
| 2025-01-23 | 5.47 | $3.68 | 42111 |
| 2025-01-22 | 5.69 | $3.99 | 71400 |
| 2025-01-21 | 5.87 | $4.97 | 11518 |
| 2025-01-17 | 5.95 | $5.05 | 29200 |
| 2025-01-16 | 6.01 | $5.50 | 7144 |
| 2025-01-15 | 6.02 | $5.72 | 9752 |
| 2025-01-14 | 5.98 | $5.69 | 98126 |
| 2025-01-13 | 5.93 | $4.92 | 16417 |
| 2025-01-10 | 5.94 | $5.06 | 68901 |
| 2025-01-08 | 5.92 | $5.21 | 56200 |
| 2025-01-07 | 5.88 | $5.74 | 50922 |
| 2025-01-06 | 5.77 | $6.58 | 49900 |
| 2025-01-03 | 5.57 | $6.50 | 93513 |
| 2025-01-02 | 5.35 | $7.23 | 72606 |
| 2024-12-31 | 5.03 | $7.86 | 95504 |
| 2024-12-30 | 4.64 | $8.35 | 134428 |
| 2024-12-27 | 4.17 | $8.24 | 324200 |
| 2024-12-26 | 3.68 | $8.07 | 1.1M |
| 2024-12-24 | 3.18 | $9.16 | 27.0M |
| 2024-12-23 | 2.55 | $3.89 | 2.6M |
| 2024-12-20 | 2.42 | $2.56 | 152611 |
| 2024-12-19 | 2.41 | $2.74 | 118617 |
| 2024-12-18 | 2.39 | $2.17 | 20140 |
| 2024-12-17 | 2.42 | $2.33 | 11200 |
| 2024-12-16 | 2.44 | $2.32 | 13177 |
| 2024-12-13 | 2.46 | $2.32 | 33000 |
| 2024-12-12 | 2.49 | $2.08 | 13500 |
| 2024-12-11 | 2.55 | $2.02 | 31937 |
| 2024-12-10 | 2.62 | $2.34 | 105500 |
| 2024-12-09 | 2.66 | $2.74 | 544313 |
| 2024-12-06 | 2.67 | $2.85 | 116700 |
| 2024-12-05 | 2.67 | $2.24 | 23500 |
| 2024-12-04 | 2.74 | $2.37 | 13600 |
| 2024-12-03 | 2.80 | $2.35 | 15400 |
| 2024-12-02 | 2.87 | $2.47 | 60578 |
| 2024-11-29 | 2.92 | $2.76 | 4800 |
| 2024-11-27 | 2.96 | $2.68 | 3320 |
| 2024-11-26 | 3.00 | $2.72 | 9627 |
| 2024-11-25 | 3.04 | $2.78 | 10900 |
| 2024-11-22 | 3.09 | $2.80 | 10900 |
| 2024-11-21 | 3.13 | $2.73 | 9800 |
| 2024-11-20 | 3.19 | $2.65 | 5820 |
| 2024-11-19 | 3.25 | $2.63 | 13724 |
| 2024-11-18 | 3.33 | $2.91 | 13939 |
| 2024-11-15 | 3.38 | $2.99 | 19500 |
| 2024-11-14 | 3.43 | $3.26 | 21500 |
| 2024-11-13 | 3.45 | $3.28 | 10627 |
| 2024-11-12 | 3.47 | $3.25 | 17000 |
| 2024-11-11 | 3.50 | $3.55 | 49116 |
| 2024-11-08 | 3.50 | $3.90 | 83425 |
| 2024-11-07 | 3.46 | $3.59 | 79900 |
| 2024-11-06 | 3.46 | $3.20 | 719906 |
| 2024-11-05 | 3.49 | $3.27 | 65300 |
| 2024-11-04 | 3.53 | $3.30 | 6201 |
| 2024-11-01 | 3.57 | $3.22 | 6200 |
| 2024-10-31 | 3.62 | $3.37 | 49023 |
| 2024-10-30 | 3.66 | $3.47 | 2300 |
| 2024-10-29 | 3.69 | $3.55 | 8848 |
| 2024-10-28 | 3.72 | $3.58 | 15330 |
| 2024-10-25 | 3.76 | $3.67 | 4100 |
| 2024-10-24 | 3.79 | $3.62 | 3500 |
| 2024-10-23 | 3.83 | $3.58 | 800 |
| 2024-10-22 | 3.88 | $3.57 | 9100 |
| 2024-10-21 | 3.93 | $3.70 | 15207 |
| 2024-10-18 | 3.97 | $3.50 | 15344 |
| 2024-10-17 | 4.04 | $3.69 | 6433 |
| 2024-10-16 | 4.09 | $3.67 | 5500 |
| 2024-10-15 | 4.15 | $3.64 | 23319 |
| 2024-10-14 | 4.23 | $3.60 | 15214 |
| 2024-10-11 | 4.31 | $3.92 | 7300 |
| 2024-10-10 | 4.36 | $3.91 | 6723 |
| 2024-10-09 | 4.43 | $4.04 | 3907 |
| 2024-10-08 | 4.48 | $4.00 | 15032 |
| 2024-10-07 | 4.54 | $4.33 | 8437 |
| 2024-10-04 | 4.58 | $4.47 | 28573 |
| 2024-10-03 | 4.61 | $4.49 | 36027 |
| 2024-10-02 | 4.65 | $4.42 | 8607 |
| 2024-10-01 | 4.69 | $4.47 | 16903 |
| 2024-09-30 | 4.74 | $4.58 | 8706 |
| 2024-09-27 | 4.79 | $4.67 | 40591 |
| 2024-09-26 | 4.83 | $4.51 | 5958 |
| 2024-09-25 | 4.90 | $4.46 | 16112 |
| 2024-09-24 | 4.97 | $4.43 | 14612 |
| 2024-09-23 | 5.06 | $4.20 | 31010 |
| 2024-09-20 | 5.19 | $4.11 | 462227 |
| 2024-09-19 | 5.33 | $5.12 | 7936 |
| 2024-09-18 | 5.39 | $5.07 | 2541 |
| 2024-09-17 | 5.46 | $5.00 | 1593 |
| 2024-09-16 | 5.54 | $4.92 | 4400 |
| 2024-09-13 | 5.64 | $5.24 | 5241 |
| 2024-09-12 | 5.72 | $4.84 | 7300 |
| 2024-09-11 | 5.84 | $4.65 | 24523 |
| 2024-09-10 | 6.01 | $5.38 | 5812 |
| 2024-09-09 | 6.10 | $5.61 | 8900 |
| 2024-09-06 | 6.18 | $5.51 | 9147 |
| 2024-09-05 | 6.27 | $5.88 | 8727 |
| 2024-09-04 | 6.33 | $5.78 | 9900 |
| 2024-09-03 | 6.39 | $5.87 | 4652 |
| 2024-08-30 | 6.45 | $6.01 | 2615 |
| 2024-08-29 | 6.50 | $5.77 | 6400 |
| 2024-08-28 | 6.60 | $5.95 | 9539 |
| 2024-08-27 | 6.68 | $6.11 | 23825 |
| 2024-08-26 | 6.76 | $6.50 | 27444 |
| 2024-08-23 | 6.82 | $6.51 | 18600 |
| 2024-08-22 | 6.89 | $6.89 | 18400 |
| 2024-08-21 | 6.92 | $7.02 | 28127 |
| 2024-08-20 | 6.93 | $6.16 | 49000 |
| 2024-08-19 | 7.03 | $6.85 | 60356 |
| 2024-08-16 | 7.05 | $6.78 | 10043 |
| 2024-08-15 | 7.08 | $6.70 | 52349 |
| 2024-08-14 | 7.12 | $7.80 | 138253 |
| 2024-08-13 | 7.04 | $7.78 | 58019 |
| 2024-08-12 | 6.96 | $6.52 | 17236 |
| 2024-08-09 | 6.99 | $6.15 | 43600 |
| 2024-08-08 | 7.06 | $5.98 | 15094 |
| 2024-08-07 | 7.15 | $5.92 | 14138 |
| 2024-08-06 | 7.25 | $6.33 | 9606 |
| 2024-08-05 | 7.31 | $6.17 | 26739 |
| 2024-08-02 | 7.38 | $7.40 | 49400 |
| 2024-08-01 | 7.33 | $9.00 | 215833 |
| 2024-07-31 | 7.12 | $8.51 | 56900 |
| 2024-07-30 | 6.95 | $8.60 | 122700 |
| 2024-07-29 | 6.76 | $9.00 | 347103 |
| 2024-07-26 | 6.52 | $9.05 | 8.1M |
| 2024-07-25 | 6.27 | $6.17 | 82199 |
| 2024-07-24 | 6.30 | $6.32 | 646748 |
| 2024-07-23 | 6.32 | $6.22 | 2700 |
| 2024-07-22 | 6.35 | $6.13 | 2642 |
| 2024-07-19 | 6.39 | $6.04 | 5040 |
| 2024-07-18 | 6.45 | $6.20 | 1390 |
| 2024-07-17 | 6.50 | $6.15 | 3604 |
| 2024-07-16 | 6.56 | $6.28 | 4446 |
| 2024-07-15 | 6.61 | $6.20 | 2544 |
| 2024-07-12 | 6.67 | $6.30 | 1592 |
| 2024-07-11 | 6.74 | $6.27 | 5314 |
| 2024-07-10 | 6.82 | $6.21 | 7492 |
| 2024-07-09 | 6.91 | $6.27 | 7255 |
| 2024-07-08 | 7.00 | $6.37 | 4472 |
| 2024-07-05 | 7.10 | $6.63 | 4665 |
| 2024-07-03 | 7.18 | $6.80 | 1865 |
| 2024-07-02 | 7.25 | $6.85 | 3587 |
| 2024-07-01 | 7.32 | $7.03 | 368 |
| 2024-06-28 | 7.38 | $7.03 | 2064 |
| 2024-06-27 | 7.45 | $7.20 | 2053 |
| 2024-06-26 | 7.52 | $6.97 | 712 |
| 2024-06-25 | 7.63 | $6.80 | 1784 |
| 2024-06-24 | 7.78 | $7.06 | 5476 |
| 2024-06-21 | 7.92 | $7.10 | 1722 |
| 2024-06-20 | 8.07 | $6.95 | 3832 |
| 2024-06-18 | 8.26 | $7.40 | 4798 |
| 2024-06-17 | 8.42 | $7.48 | 1113 |
| 2024-06-14 | 8.59 | $7.50 | 721 |
| 2024-06-13 | 8.78 | $7.77 | 3271 |
| 2024-06-12 | 8.96 | $8.04 | 2674 |
| 2024-06-11 | 9.13 | $7.95 | 5372 |
| 2024-06-10 | 9.33 | $8.32 | 18823 |
| 2024-06-07 | 9.51 | $8.43 | 2464 |
| 2024-06-06 | 9.69 | $8.16 | 929 |
| 2024-06-05 | 9.90 | $8.19 | 1484 |
| 2024-06-04 | 10.14 | $8.01 | 8548 |
| 2024-06-03 | 10.41 | $8.50 | 11370 |
| 2024-05-31 | 10.66 | $9.00 | 17976 |
| 2024-05-30 | 10.89 | $9.18 | 2544 |
| 2024-05-29 | 11.11 | $9.95 | 2476 |
| 2024-05-28 | 11.28 | $10.27 | 2640 |
| 2024-05-24 | 11.44 | $11.11 | 1161 |
| 2024-05-23 | 11.53 | $11.13 | 3514 |
| 2024-05-22 | 11.64 | $11.01 | — |
| 2024-05-21 | 11.77 | $11.01 | 2543 |
| 2024-05-20 | 11.92 | $10.72 | 2036 |
| 2024-05-17 | 12.11 | $11.03 | 763 |
| 2024-05-16 | 12.29 | $11.61 | 8927 |
| 2024-05-15 | 12.42 | $12.46 | 3224 |
| 2024-05-14 | 12.48 | $11.47 | 2041 |
| 2024-05-13 | 12.66 | $11.30 | 8976 |
| 2024-05-10 | 12.87 | $10.97 | 8564 |
| 2024-05-09 | 13.12 | $10.43 | 11382 |
| 2024-05-08 | 13.45 | $11.51 | 2295 |
| 2024-05-07 | 13.69 | $12.38 | 1423 |
| 2024-05-06 | 13.85 | $13.08 | 2190 |
| 2024-05-03 | 13.97 | $13.08 | 1997 |
| 2024-05-02 | 14.10 | $12.67 | 6874 |
| 2024-05-01 | 14.29 | $13.50 | 6246 |
| 2024-04-30 | 14.40 | $14.12 | 800 |
| 2024-04-29 | 14.46 | $14.12 | 1406 |
| 2024-04-26 | 14.53 | $14.10 | 1003 |
| 2024-04-25 | 14.61 | $14.05 | 5246 |
| 2024-04-24 | 14.71 | $14.55 | 5325 |
| 2024-04-23 | 14.76 | $14.00 | 2050 |
| 2024-04-22 | 14.87 | $14.39 | 3089 |
| 2024-04-19 | 14.97 | $14.21 | 5206 |
| 2024-04-18 | 15.11 | $13.70 | 890 |
| 2024-04-17 | 15.31 | $14.89 | 400 |
| 2024-04-16 | 15.43 | $14.89 | 1119 |
| 2024-04-15 | 15.57 | $15.50 | 3467 |
| 2024-04-12 | 15.66 | $13.60 | 4274 |
| 2024-04-11 | 15.95 | $15.00 | 3816 |
| 2024-04-10 | 16.09 | $14.03 | 4027 |
| 2024-04-09 | 16.32 | $15.01 | 5736 |
| 2024-04-08 | 16.46 | $17.15 | 3859 |
| 2024-04-05 | 16.37 | $16.01 | 1963 |
| 2024-04-04 | 16.39 | $15.00 | 1386 |
| 2024-04-03 | 16.49 | $15.10 | 10904 |
| 2024-04-02 | 16.56 | $16.11 | 1291 |
| 2024-04-01 | 16.51 | $15.81 | 2898 |
| 2024-03-28 | 16.46 | $16.43 | 15070 |
| 2024-03-27 | 16.32 | $14.91 | 3453 |
| 2024-03-26 | 16.30 | $16.35 | 2869 |
| 2024-03-25 | 16.11 | $16.24 | 4698 |
| 2024-03-22 | 15.91 | $18.70 | 3049 |
| 2024-03-21 | 15.44 | $18.00 | 5249 |
| 2024-03-20 | 15.01 | $18.22 | 4049 |
| 2024-03-19 | 14.53 | $20.00 | 12642 |
| 2024-03-18 | 13.84 | $21.00 | 28114 |
| 2024-03-15 | 13.01 | $16.70 | 5514 |
| 2024-03-14 | 12.56 | $15.21 | 4769 |
| 2024-03-13 | 12.23 | $14.18 | 8714 |
| 2024-03-12 | 12.00 | $13.60 | 1546 |
| 2024-03-11 | 11.83 | $14.17 | 3308 |
| 2024-03-08 | 11.62 | $13.21 | 4091 |
| 2024-03-07 | 11.52 | $14.04 | 13616 |
| 2024-03-06 | 11.36 | $13.88 | 53324 |
| 2024-03-05 | 11.23 | $10.52 | 969 |
| 2024-03-04 | 11.46 | $10.15 | 2869 |
| 2024-03-01 | 11.78 | $9.87 | 1405 |
| 2024-02-29 | 12.16 | $9.97 | 5765 |
| 2024-02-28 | 12.59 | $9.60 | 6936 |
| 2024-02-27 | 13.10 | $10.80 | 5367 |
| 2024-02-26 | 13.54 | $10.87 | 1179 |
| 2024-02-23 | 14.02 | $11.69 | 1851 |
| 2024-02-22 | 14.46 | $11.79 | 1630 |
| 2024-02-21 | 14.95 | $12.32 | 8836 |
| 2024-02-20 | 15.43 | $11.55 | 2141 |
| 2024-02-16 | 16.04 | $11.18 | 4300 |
| 2024-02-15 | 16.75 | $11.08 | 5630 |
| 2024-02-14 | 17.52 | $11.21 | 12958 |
| 2024-02-13 | 18.34 | $12.81 | 22410 |
| 2024-02-12 | 19.06 | $16.06 | 1873 |
| 2024-02-09 | 19.52 | $16.80 | 500 |
| 2024-02-08 | 19.96 | $16.80 | 2679 |
| 2024-02-07 | 20.48 | $17.26 | 2700 |
| 2024-02-06 | 21.02 | $18.25 | 7384 |
| 2024-02-05 | 21.53 | $19.30 | 5062 |
| 2024-02-02 | 21.99 | $19.75 | 1084 |
| 2024-02-01 | 22.43 | $19.30 | 583 |
| 2024-01-31 | 22.95 | $20.68 | 1886 |
| 2024-01-30 | 23.35 | $19.70 | 1261 |
| 2024-01-29 | 23.86 | $20.14 | 2165 |
| 2024-01-26 | 24.35 | $20.63 | 900 |
| 2024-01-25 | 24.83 | $20.63 | 2725 |
| 2024-01-24 | 25.34 | $22.49 | 1690 |
| 2024-01-23 | 25.70 | $22.34 | 1287 |
| 2024-01-22 | 26.09 | $22.65 | 2271 |
| 2024-01-19 | 26.48 | $23.50 | 2090 |
| 2024-01-18 | 26.81 | $23.00 | 1785 |
| 2024-01-17 | 27.22 | $24.25 | 2860 |
| 2024-01-16 | 27.52 | $25.00 | 3487 |
| 2024-01-12 | 27.78 | $24.75 | 8408 |
| 2024-01-11 | 28.08 | $28.61 | 8628 |
| 2024-01-10 | 28.03 | $31.75 | 19932 |
| 2024-01-09 | 27.68 | $32.01 | 24725 |
| 2024-01-08 | 27.30 | $32.70 | 60355 |
| 2024-01-05 | 26.87 | $27.85 | 73118 |
| 2024-01-04 | 26.95 | $25.65 | 10144 |
| 2024-01-03 | 27.31 | $25.99 | 137343 |
| 2024-01-02 | 27.68 | $24.11 | 974 |
| 2023-12-29 | 28.27 | $23.03 | 4149 |
| 2023-12-28 | 29.01 | $26.03 | 4964 |
| 2023-12-27 | 29.53 | $27.09 | 700 |
| 2023-12-26 | 30.00 | $27.09 | 1749 |
| 2023-12-22 | 30.47 | $26.63 | 1588 |
| 2023-12-21 | 30.98 | $28.00 | 2557 |
| 2023-12-20 | 31.36 | $27.45 | 4155 |
| 2023-12-19 | 31.80 | $28.52 | 3062 |
| 2023-12-18 | 32.14 | $28.67 | 5435 |
| 2023-12-15 | 32.49 | $28.67 | 8347 |
| 2023-12-14 | 32.84 | $29.32 | 26150 |
| 2023-12-13 | 33.17 | $29.30 | 19497 |
| 2023-12-12 | 33.51 | $31.71 | 1731 |
| 2023-12-11 | 33.63 | $30.38 | 3135 |
| 2023-12-08 | 33.93 | $32.77 | 3131 |
| 2023-12-07 | 34.11 | $35.01 | 10680 |
| 2023-12-06 | 34.17 | $37.98 | 13454 |
| 2023-12-05 | 34.20 | $42.10 | 50440 |
| 2023-12-04 | 34.05 | $33.78 | 10308 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.07
2026-04-10
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.21
Average
6.69
Maximum
35.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-10 | -0.07 | $0.00 | — |
| 2026-04-09 | -0.07 | $0.00 | — |
| 2026-04-08 | -0.07 | $0.00 | — |
| 2026-04-07 | -0.08 | $0.00 | — |
| 2026-04-06 | -0.08 | $0.00 | — |
| 2026-04-02 | -0.09 | $0.00 | 468806 |
| 2026-04-01 | -0.10 | $0.00 | — |
| 2026-03-31 | -0.10 | $0.00 | — |
| 2026-03-30 | -0.11 | $0.00 | 167 |
| 2026-03-27 | -0.11 | $0.00 | 1958 |
| 2026-03-26 | -0.12 | $0.00 | 258 |
| 2026-03-25 | -0.12 | $0.01 | — |
| 2026-03-24 | -0.13 | $0.01 | — |
| 2026-03-23 | -0.14 | $0.01 | — |
| 2026-03-20 | -0.15 | $0.01 | — |
| 2026-03-19 | -0.16 | $0.01 | 1256 |
| 2026-03-18 | -0.17 | $0.01 | — |
| 2026-03-17 | -0.17 | $0.01 | — |
| 2026-03-16 | -0.18 | $0.01 | 422 |
| 2026-03-13 | -0.19 | $0.01 | — |
| 2026-03-12 | -0.20 | $0.01 | 1005 |
| 2026-03-11 | -0.20 | $0.00 | — |
| 2026-03-10 | -0.21 | $0.00 | — |
| 2026-03-09 | -0.21 | $0.00 | 110 |
| 2026-03-06 | -0.21 | $0.00 | 204 |
| 2026-03-05 | -0.20 | $0.01 | — |
| 2026-03-04 | -0.20 | $0.01 | — |
| 2026-03-03 | -0.20 | $0.01 | — |
| 2026-03-02 | -0.19 | $0.01 | — |
| 2026-02-27 | -0.17 | $0.01 | — |
| 2026-02-26 | -0.15 | $0.01 | — |
| 2026-02-25 | -0.13 | $0.01 | — |
| 2026-02-24 | -0.09 | $0.01 | 133 |
| 2026-02-23 | -0.05 | $0.02 | — |
| 2026-02-20 | 0.00 | $0.02 | 3200 |
| 2026-02-19 | 0.06 | $0.01 | — |
| 2026-02-18 | 0.13 | $0.01 | — |
| 2026-02-17 | 0.22 | $0.01 | 2249 |
| 2026-02-13 | 0.33 | $0.01 | 528 |
| 2026-02-12 | 0.46 | $0.01 | 4499 |
| 2026-02-11 | 0.61 | $0.01 | 3376 |
| 2026-02-10 | 0.79 | $0.02 | 468806 |
| 2026-02-09 | 1.00 | $0.16 | 86580 |
| 2026-02-06 | 1.21 | $0.40 | 823666 |
| 2026-02-05 | 1.41 | $1.10 | 27543 |
| 2026-02-04 | 1.49 | $1.28 | 26308 |
| 2026-02-03 | 1.55 | $1.54 | 14310 |
| 2026-02-02 | 1.57 | $1.60 | 18887 |
| 2026-01-30 | 1.57 | $1.59 | 52914 |
| 2026-01-29 | 1.58 | $1.62 | 2726 |
| 2026-01-28 | 1.59 | $1.64 | 9054 |
| 2026-01-27 | 1.59 | $1.66 | 25500 |
| 2026-01-26 | 1.59 | $1.60 | 25908 |
| 2026-01-23 | 1.61 | $1.69 | 21000 |
| 2026-01-22 | 1.61 | $1.69 | 19217 |
| 2026-01-21 | 1.60 | $1.65 | 7400 |
| 2026-01-20 | 1.61 | $1.70 | 25400 |
| 2026-01-16 | 1.61 | $1.69 | 17500 |
| 2026-01-15 | 1.61 | $1.68 | 17231 |
| 2026-01-14 | 1.62 | $1.62 | 28690 |
| 2026-01-13 | 1.64 | $1.71 | 9446 |
| 2026-01-12 | 1.64 | $1.77 | 10400 |
| 2026-01-09 | 1.64 | $1.79 | 16700 |
| 2026-01-08 | 1.63 | $1.74 | 12338 |
| 2026-01-07 | 1.63 | $1.71 | 15700 |
| 2026-01-06 | 1.64 | $1.78 | 49051 |
| 2026-01-05 | 1.64 | $1.76 | 65847 |
| 2026-01-02 | 1.64 | $1.73 | 36590 |
| 2025-12-31 | 1.65 | $1.76 | 48608 |
| 2025-12-30 | 1.66 | $1.81 | 73000 |
| 2025-12-29 | 1.66 | $1.76 | 271100 |
| 2025-12-26 | 1.67 | $2.53 | 1.5M |
| 2025-12-24 | 1.52 | $1.99 | 771800 |
| 2025-12-23 | 1.47 | $1.59 | 18227 |
| 2025-12-22 | 1.49 | $1.68 | 25800 |
| 2025-12-19 | 1.50 | $1.66 | 15917 |
| 2025-12-18 | 1.52 | $1.69 | 17576 |
| 2025-12-17 | 1.54 | $1.70 | 16149 |
| 2025-12-16 | 1.56 | $1.82 | 19700 |
| 2025-12-15 | 1.56 | $1.81 | 21546 |
| 2025-12-12 | 1.57 | $1.88 | 44200 |
| 2025-12-11 | 1.57 | $1.92 | 173000 |
| 2025-12-10 | 1.56 | $2.08 | 1.7M |
| 2025-12-09 | 1.53 | $2.18 | 58100 |
| 2025-12-08 | 1.47 | $1.98 | 38864 |
| 2025-12-05 | 1.44 | $1.75 | 16800 |
| 2025-12-04 | 1.47 | $1.80 | 20647 |
| 2025-12-03 | 1.49 | $1.75 | 7232 |
| 2025-12-02 | 1.53 | $1.70 | 14400 |
| 2025-12-01 | 1.59 | $1.69 | 56400 |
| 2025-11-28 | 1.68 | $1.89 | 70734 |
| 2025-11-26 | 1.73 | $1.78 | 106300 |
| 2025-11-25 | 1.83 | $1.73 | 26019 |
| 2025-11-24 | 1.95 | $1.57 | 13300 |
| 2025-11-21 | 2.14 | $1.56 | 15000 |
| 2025-11-20 | 2.36 | $1.53 | 39711 |
| 2025-11-19 | 2.63 | $1.78 | 58500 |
| 2025-11-18 | 2.90 | $1.85 | 145400 |
| 2025-11-17 | 3.19 | $2.66 | 30600 |
| 2025-11-14 | 3.37 | $2.72 | 31500 |
| 2025-11-13 | 3.56 | $2.59 | 20200 |
| 2025-11-12 | 3.82 | $2.75 | 13700 |
| 2025-11-11 | 4.08 | $2.76 | 236700 |
| 2025-11-10 | 4.39 | $2.86 | 173000 |
| 2025-11-07 | 4.72 | $4.00 | 93400 |
| 2025-11-06 | 4.87 | $4.07 | 44200 |
| 2025-11-05 | 5.02 | $4.47 | 28100 |
| 2025-11-04 | 5.12 | $4.22 | 94600 |
| 2025-11-03 | 5.28 | $4.39 | 64300 |
| 2025-10-31 | 5.44 | $4.67 | 100900 |
| 2025-10-30 | 5.55 | $4.82 | 273700 |
| 2025-10-29 | 5.65 | $6.50 | 159700 |
| 2025-10-28 | 5.41 | $6.73 | 332200 |
| 2025-10-27 | 5.08 | $5.50 | 55600 |
| 2025-10-24 | 4.95 | $5.52 | 72800 |
| 2025-10-23 | 4.79 | $5.30 | 50900 |
| 2025-10-22 | 4.66 | $5.15 | 153300 |
| 2025-10-21 | 4.53 | $5.08 | 91800 |
| 2025-10-20 | 4.40 | $5.25 | 286100 |
| 2025-10-17 | 4.21 | $5.34 | 26.2M |
| 2025-10-16 | 3.97 | $3.72 | 246900 |
| 2025-10-15 | 4.03 | $3.90 | 43223 |
| 2025-10-14 | 4.07 | $3.80 | 24100 |
| 2025-10-13 | 4.14 | $3.81 | 19800 |
| 2025-10-10 | 4.21 | $4.21 | 42921 |
| 2025-10-09 | 4.21 | $4.26 | 20700 |
| 2025-10-08 | 4.20 | $4.20 | 16300 |
| 2025-10-07 | 4.20 | $4.19 | 4400 |
| 2025-10-06 | 4.20 | $4.14 | 14200 |
| 2025-10-03 | 4.21 | $4.25 | 9207 |
| 2025-10-02 | 4.21 | $4.29 | 8200 |
| 2025-10-01 | 4.19 | $4.16 | 6200 |
| 2025-09-30 | 4.20 | $4.13 | 17700 |
| 2025-09-29 | 4.21 | $4.18 | 11800 |
| 2025-09-26 | 4.22 | $4.07 | 12814 |
| 2025-09-25 | 4.25 | $4.21 | 11600 |
| 2025-09-24 | 4.26 | $4.23 | 32100 |
| 2025-09-23 | 4.27 | $4.71 | 163400 |
| 2025-09-22 | 4.17 | $4.33 | 45900 |
| 2025-09-19 | 4.14 | $4.01 | 13500 |
| 2025-09-18 | 4.17 | $4.27 | 17800 |
| 2025-09-17 | 4.15 | $4.16 | 3239 |
| 2025-09-16 | 4.15 | $4.23 | 20000 |
| 2025-09-15 | 4.14 | $4.15 | 13700 |
| 2025-09-12 | 4.15 | $4.05 | 23700 |
| 2025-09-11 | 4.17 | $4.17 | 14400 |
| 2025-09-10 | 4.18 | $4.12 | 8400 |
| 2025-09-09 | 4.19 | $4.03 | 16915 |
| 2025-09-08 | 4.23 | $4.05 | 25481 |
| 2025-09-05 | 4.27 | $4.23 | 73633 |
| 2025-09-04 | 4.28 | $4.27 | 215400 |
| 2025-09-03 | 4.28 | $4.08 | 18104 |
| 2025-09-02 | 4.32 | $4.00 | 5400 |
| 2025-08-29 | 4.38 | $4.29 | 4508 |
| 2025-08-28 | 4.39 | $4.16 | 13263 |
| 2025-08-27 | 4.44 | $4.20 | 25402 |
| 2025-08-26 | 4.48 | $4.24 | 12553 |
| 2025-08-25 | 4.51 | $4.36 | 27400 |
| 2025-08-22 | 4.53 | $4.34 | 23814 |
| 2025-08-21 | 4.55 | $4.36 | 11500 |
| 2025-08-20 | 4.57 | $4.13 | 25501 |
| 2025-08-19 | 4.65 | $4.28 | 29818 |
| 2025-08-18 | 4.70 | $4.40 | 21877 |
| 2025-08-15 | 4.73 | $4.61 | 56100 |
| 2025-08-14 | 4.72 | $4.49 | 58900 |
| 2025-08-13 | 4.73 | $4.80 | 48844 |
| 2025-08-12 | 4.68 | $4.61 | 69178 |
| 2025-08-11 | 4.66 | $4.95 | 56437 |
| 2025-08-08 | 4.56 | $4.99 | 344300 |
| 2025-08-07 | 4.44 | $4.52 | 143800 |
| 2025-08-06 | 4.39 | $4.64 | 90623 |
| 2025-08-05 | 4.31 | $4.23 | 61423 |
| 2025-08-04 | 4.30 | $3.99 | 120748 |
| 2025-08-01 | 4.34 | $3.67 | 55702 |
| 2025-07-31 | 4.45 | $3.81 | 338468 |
| 2025-07-30 | 4.54 | $3.70 | 128100 |
| 2025-07-29 | 4.68 | $4.80 | 252946 |
| 2025-07-28 | 4.60 | $5.42 | 3.9M |
| 2025-07-25 | 4.37 | $4.91 | 2.9M |
| 2025-07-24 | 4.22 | $3.45 | 60624 |
| 2025-07-23 | 4.34 | $3.89 | 13736 |
| 2025-07-22 | 4.39 | $3.83 | 29400 |
| 2025-07-21 | 4.45 | $3.58 | 160279 |
| 2025-07-18 | 4.58 | $4.16 | 121300 |
| 2025-07-17 | 4.60 | $4.38 | 61156 |
| 2025-07-16 | 4.58 | $4.93 | 68938 |
| 2025-07-15 | 4.43 | $5.10 | 133400 |
| 2025-07-14 | 4.22 | $5.32 | 101100 |
| 2025-07-11 | 3.92 | $4.90 | 118648 |
| 2025-07-10 | 3.66 | $5.05 | 374638 |
| 2025-07-09 | 3.33 | $4.62 | 1.3M |
| 2025-07-08 | 3.04 | $3.76 | 305300 |
| 2025-07-07 | 2.88 | $3.88 | 2.4M |
| 2025-07-03 | 2.66 | $2.62 | 23900 |
| 2025-07-02 | 2.68 | $2.80 | 139700 |
| 2025-07-01 | 2.66 | $2.67 | 53523 |
| 2025-06-30 | 2.67 | $2.82 | 125548 |
| 2025-06-27 | 2.65 | $2.86 | 112800 |
| 2025-06-26 | 2.62 | $2.74 | 206012 |
| 2025-06-25 | 2.61 | $3.16 | 3.0M |
| 2025-06-24 | 2.51 | $3.02 | 5.3M |
| 2025-06-23 | 2.42 | $2.25 | 42300 |
| 2025-06-20 | 2.48 | $2.61 | 177600 |
| 2025-06-18 | 2.48 | $2.20 | 85360 |
| 2025-06-17 | 2.57 | $2.25 | 41704 |
| 2025-06-16 | 2.66 | $2.42 | 28829 |
| 2025-06-13 | 2.73 | $2.53 | 8199 |
| 2025-06-12 | 2.79 | $2.56 | 27824 |
| 2025-06-11 | 2.85 | $2.71 | 41586 |
| 2025-06-10 | 2.89 | $2.57 | 30367 |
| 2025-06-09 | 2.97 | $2.75 | 38037 |
| 2025-06-06 | 3.02 | $2.80 | 39399 |
| 2025-06-05 | 3.08 | $2.89 | 40144 |
| 2025-06-04 | 3.12 | $2.75 | 40528 |
| 2025-06-03 | 3.19 | $3.02 | 27041 |
| 2025-06-02 | 3.23 | $3.05 | 37205 |
| 2025-05-30 | 3.26 | $3.10 | 8850 |
| 2025-05-29 | 3.29 | $3.18 | 47767 |
| 2025-05-28 | 3.30 | $3.17 | 31919 |
| 2025-05-27 | 3.32 | $3.20 | 20274 |
| 2025-05-23 | 3.33 | $3.21 | 32436 |
| 2025-05-22 | 3.34 | $3.31 | 34547 |
| 2025-05-21 | 3.34 | $3.49 | 48516 |
| 2025-05-20 | 3.29 | $3.60 | 91342 |
| 2025-05-19 | 3.21 | $3.55 | 92100 |
| 2025-05-16 | 3.13 | $3.25 | 237200 |
| 2025-05-15 | 3.10 | $3.43 | 7.1M |
| 2025-05-14 | 3.02 | $3.04 | 430608 |
| 2025-05-13 | 3.02 | $2.86 | 57466 |
| 2025-05-12 | 3.05 | $2.94 | 5100 |
| 2025-05-09 | 3.07 | $2.89 | 6728 |
| 2025-05-08 | 3.11 | $3.15 | 23959 |
| 2025-05-07 | 3.09 | $2.86 | 19824 |
| 2025-05-06 | 3.14 | $2.79 | 20242 |
| 2025-05-05 | 3.20 | $3.10 | 28738 |
| 2025-05-02 | 3.21 | $3.47 | 146163 |
| 2025-05-01 | 3.14 | $3.31 | 4829 |
| 2025-04-30 | 3.10 | $3.46 | 32546 |
| 2025-04-29 | 3.01 | $3.32 | 89700 |
| 2025-04-28 | 2.95 | $3.06 | 45944 |
| 2025-04-25 | 2.92 | $3.06 | 93300 |
| 2025-04-24 | 2.89 | $2.95 | 49915 |
| 2025-04-23 | 2.88 | $3.05 | 23300 |
| 2025-04-22 | 2.85 | $3.15 | 10733 |
| 2025-04-21 | 2.80 | $2.89 | 3918 |
| 2025-04-17 | 2.78 | $3.23 | 4345 |
| 2025-04-16 | 2.70 | $2.91 | 12400 |
| 2025-04-15 | 2.67 | $3.00 | 6939 |
| 2025-04-14 | 2.62 | $3.08 | 30437 |
| 2025-04-11 | 2.54 | $2.80 | 27900 |
| 2025-04-10 | 2.51 | $2.63 | 210700 |
| 2025-04-09 | 2.51 | $2.65 | 83300 |
| 2025-04-08 | 2.51 | $2.39 | 48200 |
| 2025-04-07 | 2.57 | $2.50 | 4500 |
| 2025-04-04 | 2.61 | $2.38 | 9800 |
| 2025-04-03 | 2.69 | $2.58 | 6319 |
| 2025-04-02 | 2.74 | $2.73 | 6700 |
| 2025-04-01 | 2.77 | $2.78 | 7905 |
| 2025-03-31 | 2.79 | $2.65 | 7058 |
| 2025-03-28 | 2.84 | $3.02 | 4269 |
| 2025-03-27 | 2.83 | $3.05 | 5500 |
| 2025-03-26 | 2.81 | $3.11 | 3900 |
| 2025-03-25 | 2.78 | $3.19 | 6400 |
| 2025-03-24 | 2.72 | $3.01 | 38318 |
| 2025-03-21 | 2.69 | $2.99 | 48125 |
| 2025-03-20 | 2.67 | $2.75 | 3300 |
| 2025-03-19 | 2.70 | $2.93 | 3748 |
| 2025-03-18 | 2.69 | $2.92 | 1522 |
| 2025-03-17 | 2.69 | $2.79 | 8755 |
| 2025-03-14 | 2.72 | $2.77 | 14503 |
| 2025-03-13 | 2.76 | $2.76 | 75841 |
| 2025-03-12 | 2.81 | $2.87 | 13600 |
| 2025-03-11 | 2.84 | $2.72 | 8335 |
| 2025-03-10 | 2.92 | $2.82 | 11802 |
| 2025-03-07 | 2.99 | $2.95 | 9300 |
| 2025-03-06 | 3.05 | $3.00 | 6690 |
| 2025-03-05 | 3.11 | $2.93 | 6214 |
| 2025-03-04 | 3.19 | $2.93 | 41859 |
| 2025-03-03 | 3.29 | $3.15 | 10700 |
| 2025-02-28 | 3.37 | $3.16 | 11102 |
| 2025-02-27 | 3.45 | $3.19 | 20217 |
| 2025-02-26 | 3.54 | $3.62 | 4507 |
| 2025-02-25 | 3.56 | $3.62 | 13105 |
| 2025-02-24 | 3.59 | $3.65 | 21022 |
| 2025-02-21 | 3.61 | $3.66 | 26400 |
| 2025-02-20 | 3.64 | $3.57 | 32674 |
| 2025-02-19 | 3.69 | $3.51 | 184955 |
| 2025-02-18 | 3.77 | $3.80 | 10303 |
| 2025-02-14 | 3.80 | $3.68 | 17227 |
| 2025-02-13 | 3.86 | $3.79 | 10030 |
| 2025-02-12 | 3.91 | $3.67 | 32900 |
| 2025-02-11 | 3.99 | $3.95 | 8100 |
| 2025-02-10 | 4.03 | $3.98 | 92572 |
| 2025-02-07 | 4.07 | $3.88 | 229300 |
| 2025-02-06 | 4.14 | $4.25 | 41944 |
| 2025-02-05 | 4.15 | $4.14 | 45900 |
| 2025-02-04 | 4.18 | $3.97 | 40100 |
| 2025-02-03 | 4.26 | $3.96 | 155662 |
| 2025-01-31 | 4.35 | $3.80 | 51635 |
| 2025-01-30 | 4.49 | $3.91 | 54002 |
| 2025-01-29 | 4.62 | $3.20 | 83452 |
| 2025-01-28 | 4.94 | $4.15 | 77113 |
| 2025-01-27 | 5.10 | $4.71 | 285389 |
| 2025-01-24 | 5.16 | $4.48 | 5.0M |
| 2025-01-23 | 5.29 | $3.68 | 42111 |
| 2025-01-22 | 5.60 | $3.99 | 71400 |
| 2025-01-21 | 5.90 | $4.97 | 11518 |
| 2025-01-17 | 6.04 | $5.05 | 29200 |
| 2025-01-16 | 6.17 | $5.50 | 7144 |
| 2025-01-15 | 6.23 | $5.72 | 9752 |
| 2025-01-14 | 6.25 | $5.69 | 98126 |
| 2025-01-13 | 6.28 | $4.92 | 16417 |
| 2025-01-10 | 6.46 | $5.06 | 68901 |
| 2025-01-08 | 6.64 | $5.21 | 56200 |
| 2025-01-07 | 6.81 | $5.74 | 50922 |
| 2025-01-06 | 6.88 | $6.58 | 49900 |
| 2025-01-03 | 6.79 | $6.50 | 93513 |
| 2025-01-02 | 6.68 | $7.23 | 72606 |
| 2024-12-31 | 6.40 | $7.86 | 95504 |
| 2024-12-30 | 5.94 | $8.35 | 134428 |
| 2024-12-27 | 5.28 | $8.24 | 324200 |
| 2024-12-26 | 4.55 | $8.07 | 1.1M |
| 2024-12-24 | 3.72 | $9.16 | 27.0M |
| 2024-12-23 | 2.53 | $3.89 | 2.6M |
| 2024-12-20 | 2.26 | $2.56 | 152611 |
| 2024-12-19 | 2.22 | $2.74 | 118617 |
| 2024-12-18 | 2.15 | $2.17 | 20140 |
| 2024-12-17 | 2.18 | $2.33 | 11200 |
| 2024-12-16 | 2.19 | $2.32 | 13177 |
| 2024-12-13 | 2.20 | $2.32 | 33000 |
| 2024-12-12 | 2.22 | $2.08 | 13500 |
| 2024-12-11 | 2.29 | $2.02 | 31937 |
| 2024-12-10 | 2.39 | $2.34 | 105500 |
| 2024-12-09 | 2.44 | $2.74 | 544313 |
| 2024-12-06 | 2.42 | $2.85 | 116700 |
| 2024-12-05 | 2.37 | $2.24 | 23500 |
| 2024-12-04 | 2.44 | $2.37 | 13600 |
| 2024-12-03 | 2.50 | $2.35 | 15400 |
| 2024-12-02 | 2.58 | $2.47 | 60578 |
| 2024-11-29 | 2.64 | $2.76 | 4800 |
| 2024-11-27 | 2.66 | $2.68 | 3320 |
| 2024-11-26 | 2.70 | $2.72 | 9627 |
| 2024-11-25 | 2.74 | $2.78 | 10900 |
| 2024-11-22 | 2.77 | $2.80 | 10900 |
| 2024-11-21 | 2.81 | $2.73 | 9800 |
| 2024-11-20 | 2.87 | $2.65 | 5820 |
| 2024-11-19 | 2.96 | $2.63 | 13724 |
| 2024-11-18 | 3.08 | $2.91 | 13939 |
| 2024-11-15 | 3.15 | $2.99 | 19500 |
| 2024-11-14 | 3.22 | $3.26 | 21500 |
| 2024-11-13 | 3.24 | $3.28 | 10627 |
| 2024-11-12 | 3.27 | $3.25 | 17000 |
| 2024-11-11 | 3.30 | $3.55 | 49116 |
| 2024-11-08 | 3.29 | $3.90 | 83425 |
| 2024-11-07 | 3.20 | $3.59 | 79900 |
| 2024-11-06 | 3.16 | $3.20 | 719906 |
| 2024-11-05 | 3.19 | $3.27 | 65300 |
| 2024-11-04 | 3.23 | $3.30 | 6201 |
| 2024-11-01 | 3.26 | $3.22 | 6200 |
| 2024-10-31 | 3.32 | $3.37 | 49023 |
| 2024-10-30 | 3.36 | $3.47 | 2300 |
| 2024-10-29 | 3.39 | $3.55 | 8848 |
| 2024-10-28 | 3.41 | $3.58 | 15330 |
| 2024-10-25 | 3.42 | $3.67 | 4100 |
| 2024-10-24 | 3.43 | $3.62 | 3500 |
| 2024-10-23 | 3.44 | $3.58 | 800 |
| 2024-10-22 | 3.48 | $3.57 | 9100 |
| 2024-10-21 | 3.52 | $3.70 | 15207 |
| 2024-10-18 | 3.54 | $3.50 | 15344 |
| 2024-10-17 | 3.62 | $3.69 | 6433 |
| 2024-10-16 | 3.67 | $3.67 | 5500 |
| 2024-10-15 | 3.73 | $3.64 | 23319 |
| 2024-10-14 | 3.81 | $3.60 | 15214 |
| 2024-10-11 | 3.92 | $3.92 | 7300 |
| 2024-10-10 | 3.99 | $3.91 | 6723 |
| 2024-10-09 | 4.06 | $4.04 | 3907 |
| 2024-10-08 | 4.13 | $4.00 | 15032 |
| 2024-10-07 | 4.22 | $4.33 | 8437 |
| 2024-10-04 | 4.25 | $4.47 | 28573 |
| 2024-10-03 | 4.27 | $4.49 | 36027 |
| 2024-10-02 | 4.28 | $4.42 | 8607 |
| 2024-10-01 | 4.32 | $4.47 | 16903 |
| 2024-09-30 | 4.35 | $4.58 | 8706 |
| 2024-09-27 | 4.38 | $4.67 | 40591 |
| 2024-09-26 | 4.38 | $4.51 | 5958 |
| 2024-09-25 | 4.43 | $4.46 | 16112 |
| 2024-09-24 | 4.50 | $4.43 | 14612 |
| 2024-09-23 | 4.59 | $4.20 | 31010 |
| 2024-09-20 | 4.75 | $4.11 | 462227 |
| 2024-09-19 | 4.96 | $5.12 | 7936 |
| 2024-09-18 | 4.99 | $5.07 | 2541 |
| 2024-09-17 | 5.04 | $5.00 | 1593 |
| 2024-09-16 | 5.11 | $4.92 | 4400 |
| 2024-09-13 | 5.22 | $5.24 | 5241 |
| 2024-09-12 | 5.27 | $4.84 | 7300 |
| 2024-09-11 | 5.43 | $4.65 | 24523 |
| 2024-09-10 | 5.65 | $5.38 | 5812 |
| 2024-09-09 | 5.76 | $5.61 | 8900 |
| 2024-09-06 | 5.84 | $5.51 | 9147 |
| 2024-09-05 | 5.96 | $5.88 | 8727 |
| 2024-09-04 | 6.02 | $5.78 | 9900 |
| 2024-09-03 | 6.11 | $5.87 | 4652 |
| 2024-08-30 | 6.20 | $6.01 | 2615 |
| 2024-08-29 | 6.27 | $5.77 | 6400 |
| 2024-08-28 | 6.42 | $5.95 | 9539 |
| 2024-08-27 | 6.54 | $6.11 | 23825 |
| 2024-08-26 | 6.66 | $6.50 | 27444 |
| 2024-08-23 | 6.71 | $6.51 | 18600 |
| 2024-08-22 | 6.77 | $6.89 | 18400 |
| 2024-08-21 | 6.75 | $7.02 | 28127 |
| 2024-08-20 | 6.71 | $6.16 | 49000 |
| 2024-08-19 | 6.85 | $6.85 | 60356 |
| 2024-08-16 | 6.86 | $6.78 | 10043 |
| 2024-08-15 | 6.89 | $6.70 | 52349 |
| 2024-08-14 | 6.95 | $7.80 | 138253 |
| 2024-08-13 | 6.78 | $7.78 | 58019 |
| 2024-08-12 | 6.59 | $6.52 | 17236 |
| 2024-08-09 | 6.63 | $6.15 | 43600 |
| 2024-08-08 | 6.76 | $5.98 | 15094 |
| 2024-08-07 | 6.95 | $5.92 | 14138 |
| 2024-08-06 | 7.18 | $6.33 | 9606 |
| 2024-08-05 | 7.36 | $6.17 | 26739 |
| 2024-08-02 | 7.61 | $7.40 | 49400 |
| 2024-08-01 | 7.64 | $9.00 | 215833 |
| 2024-07-31 | 7.33 | $8.51 | 56900 |
| 2024-07-30 | 7.08 | $8.60 | 122700 |
| 2024-07-29 | 6.76 | $9.00 | 347103 |
| 2024-07-26 | 6.32 | $9.05 | 8.1M |
| 2024-07-25 | 5.79 | $6.17 | 82199 |
| 2024-07-24 | 5.79 | $6.32 | 646748 |
| 2024-07-23 | 5.76 | $6.22 | 2700 |
| 2024-07-22 | 5.75 | $6.13 | 2642 |
| 2024-07-19 | 5.77 | $6.04 | 5040 |
| 2024-07-18 | 5.81 | $6.20 | 1390 |
| 2024-07-17 | 5.83 | $6.15 | 3604 |
| 2024-07-16 | 5.87 | $6.28 | 4446 |
| 2024-07-15 | 5.89 | $6.20 | 2544 |
| 2024-07-12 | 5.94 | $6.30 | 1592 |
| 2024-07-11 | 5.98 | $6.27 | 5314 |
| 2024-07-10 | 6.04 | $6.21 | 7492 |
| 2024-07-09 | 6.13 | $6.27 | 7255 |
| 2024-07-08 | 6.23 | $6.37 | 4472 |
| 2024-07-05 | 6.33 | $6.63 | 4665 |
| 2024-07-03 | 6.39 | $6.80 | 1865 |
| 2024-07-02 | 6.44 | $6.85 | 3587 |
| 2024-07-01 | 6.49 | $7.03 | 368 |
| 2024-06-28 | 6.52 | $7.03 | 2064 |
| 2024-06-27 | 6.56 | $7.20 | 2053 |
| 2024-06-26 | 6.58 | $6.97 | 712 |
| 2024-06-25 | 6.66 | $6.80 | 1784 |
| 2024-06-24 | 6.80 | $7.06 | 5476 |
| 2024-06-21 | 6.91 | $7.10 | 1722 |
| 2024-06-20 | 7.04 | $6.95 | 3832 |
| 2024-06-18 | 7.23 | $7.40 | 4798 |
| 2024-06-17 | 7.37 | $7.48 | 1113 |
| 2024-06-14 | 7.52 | $7.50 | 721 |
| 2024-06-13 | 7.70 | $7.77 | 3271 |
| 2024-06-12 | 7.85 | $8.04 | 2674 |
| 2024-06-11 | 7.99 | $7.95 | 5372 |
| 2024-06-10 | 8.17 | $8.32 | 18823 |
| 2024-06-07 | 8.32 | $8.43 | 2464 |
| 2024-06-06 | 8.47 | $8.16 | 929 |
| 2024-06-05 | 8.72 | $8.19 | 1484 |
| 2024-06-04 | 9.01 | $8.01 | 8548 |
| 2024-06-03 | 9.39 | $8.50 | 11370 |
| 2024-05-31 | 9.73 | $9.00 | 17976 |
| 2024-05-30 | 10.04 | $9.18 | 2544 |
| 2024-05-29 | 10.36 | $9.95 | 2476 |
| 2024-05-28 | 10.57 | $10.27 | 2640 |
| 2024-05-24 | 10.76 | $11.11 | 1161 |
| 2024-05-23 | 10.81 | $11.13 | 3514 |
| 2024-05-22 | 10.88 | $11.01 | — |
| 2024-05-21 | 10.98 | $11.01 | 2543 |
| 2024-05-20 | 11.10 | $10.72 | 2036 |
| 2024-05-17 | 11.32 | $11.03 | 763 |
| 2024-05-16 | 11.51 | $11.61 | 8927 |
| 2024-05-15 | 11.61 | $12.46 | 3224 |
| 2024-05-14 | 11.56 | $11.47 | 2041 |
| 2024-05-13 | 11.71 | $11.30 | 8976 |
| 2024-05-10 | 11.93 | $10.97 | 8564 |
| 2024-05-09 | 12.27 | $10.43 | 11382 |
| 2024-05-08 | 12.77 | $11.51 | 2295 |
| 2024-05-07 | 13.14 | $12.38 | 1423 |
| 2024-05-06 | 13.38 | $13.08 | 2190 |
| 2024-05-03 | 13.52 | $13.08 | 1997 |
| 2024-05-02 | 13.69 | $12.67 | 6874 |
| 2024-05-01 | 13.97 | $13.50 | 6246 |
| 2024-04-30 | 14.13 | $14.12 | 800 |
| 2024-04-29 | 14.18 | $14.12 | 1406 |
| 2024-04-26 | 14.25 | $14.10 | 1003 |
| 2024-04-25 | 14.33 | $14.05 | 5246 |
| 2024-04-24 | 14.44 | $14.55 | 5325 |
| 2024-04-23 | 14.46 | $14.00 | 2050 |
| 2024-04-22 | 14.60 | $14.39 | 3089 |
| 2024-04-19 | 14.69 | $14.21 | 5206 |
| 2024-04-18 | 14.83 | $13.70 | 890 |
| 2024-04-17 | 15.10 | $14.89 | 400 |
| 2024-04-16 | 15.17 | $14.89 | 1119 |
| 2024-04-15 | 15.25 | $15.50 | 3467 |
| 2024-04-12 | 15.22 | $13.60 | 4274 |
| 2024-04-11 | 15.58 | $15.00 | 3816 |
| 2024-04-10 | 15.70 | $14.03 | 4027 |
| 2024-04-09 | 16.05 | $15.01 | 5736 |
| 2024-04-08 | 16.24 | $17.15 | 3859 |
| 2024-04-05 | 16.02 | $16.01 | 1963 |
| 2024-04-04 | 15.99 | $15.00 | 1386 |
| 2024-04-03 | 16.18 | $15.10 | 10904 |
| 2024-04-02 | 16.37 | $16.11 | 1291 |
| 2024-04-01 | 16.38 | $15.81 | 2898 |
| 2024-03-28 | 16.45 | $16.43 | 15070 |
| 2024-03-27 | 16.39 | $14.91 | 3453 |
| 2024-03-26 | 16.65 | $16.35 | 2869 |
| 2024-03-25 | 16.64 | $16.24 | 4698 |
| 2024-03-22 | 16.65 | $18.70 | 3049 |
| 2024-03-21 | 16.13 | $18.00 | 5249 |
| 2024-03-20 | 15.68 | $18.22 | 4049 |
| 2024-03-19 | 15.11 | $20.00 | 12642 |
| 2024-03-18 | 14.07 | $21.00 | 28114 |
| 2024-03-15 | 12.65 | $16.70 | 5514 |
| 2024-03-14 | 11.92 | $15.21 | 4769 |
| 2024-03-13 | 11.40 | $14.18 | 8714 |
| 2024-03-12 | 11.02 | $13.60 | 1546 |
| 2024-03-11 | 10.71 | $14.17 | 3308 |
| 2024-03-08 | 10.24 | $13.21 | 4091 |
| 2024-03-07 | 9.92 | $14.04 | 13616 |
| 2024-03-06 | 9.39 | $13.88 | 53324 |
| 2024-03-05 | 8.82 | $10.52 | 969 |
| 2024-03-04 | 8.89 | $10.15 | 2869 |
| 2024-03-01 | 9.07 | $9.87 | 1405 |
| 2024-02-29 | 9.37 | $9.97 | 5765 |
| 2024-02-28 | 9.71 | $9.60 | 6936 |
| 2024-02-27 | 10.21 | $10.80 | 5367 |
| 2024-02-26 | 10.57 | $10.87 | 1179 |
| 2024-02-23 | 10.98 | $11.69 | 1851 |
| 2024-02-22 | 11.32 | $11.79 | 1630 |
| 2024-02-21 | 11.72 | $12.32 | 8836 |
| 2024-02-20 | 12.09 | $11.55 | 2141 |
| 2024-02-16 | 12.71 | $11.18 | 4300 |
| 2024-02-15 | 13.53 | $11.08 | 5630 |
| 2024-02-14 | 14.53 | $11.21 | 12958 |
| 2024-02-13 | 15.68 | $12.81 | 22410 |
| 2024-02-12 | 16.70 | $16.06 | 1873 |
| 2024-02-09 | 17.22 | $16.80 | 500 |
| 2024-02-08 | 17.69 | $16.80 | 2679 |
| 2024-02-07 | 18.26 | $17.26 | 2700 |
| 2024-02-06 | 18.83 | $18.25 | 7384 |
| 2024-02-05 | 19.31 | $19.30 | 5062 |
| 2024-02-02 | 19.66 | $19.75 | 1084 |
| 2024-02-01 | 19.99 | $19.30 | 583 |
| 2024-01-31 | 20.48 | $20.68 | 1886 |
| 2024-01-30 | 20.78 | $19.70 | 1261 |
| 2024-01-29 | 21.36 | $20.14 | 2165 |
| 2024-01-26 | 21.94 | $20.63 | 900 |
| 2024-01-25 | 22.54 | $20.63 | 2725 |
| 2024-01-24 | 23.24 | $22.49 | 1690 |
| 2024-01-23 | 23.68 | $22.34 | 1287 |
| 2024-01-22 | 24.24 | $22.65 | 2271 |
| 2024-01-19 | 24.83 | $23.50 | 2090 |
| 2024-01-18 | 25.36 | $23.00 | 1785 |
| 2024-01-17 | 26.08 | $24.25 | 2860 |
| 2024-01-16 | 26.66 | $25.00 | 3487 |
| 2024-01-12 | 27.19 | $24.75 | 8408 |
| 2024-01-11 | 27.87 | $28.61 | 8628 |
| 2024-01-10 | 27.85 | $31.75 | 19932 |
| 2024-01-09 | 27.17 | $32.01 | 24725 |
| 2024-01-08 | 26.34 | $32.70 | 60355 |
| 2024-01-05 | 25.24 | $27.85 | 73118 |
| 2024-01-04 | 25.00 | $25.65 | 10144 |
| 2024-01-03 | 25.20 | $25.99 | 137343 |
| 2024-01-02 | 25.38 | $24.11 | 974 |
| 2023-12-29 | 26.01 | $23.03 | 4149 |
| 2023-12-28 | 26.98 | $26.03 | 4964 |
| 2023-12-27 | 27.48 | $27.09 | 700 |
| 2023-12-26 | 27.86 | $27.09 | 1749 |
| 2023-12-22 | 28.32 | $26.63 | 1588 |
| 2023-12-21 | 28.96 | $28.00 | 2557 |
| 2023-12-20 | 29.43 | $27.45 | 4155 |
| 2023-12-19 | 30.10 | $28.52 | 3062 |
| 2023-12-18 | 30.66 | $28.67 | 5435 |
| 2023-12-15 | 31.30 | $28.67 | 8347 |
| 2023-12-14 | 32.04 | $29.32 | 26150 |
| 2023-12-13 | 32.78 | $29.30 | 19497 |
| 2023-12-12 | 33.65 | $31.71 | 1731 |
| 2023-12-11 | 34.15 | $30.38 | 3135 |
| 2023-12-08 | 35.02 | $32.77 | 3131 |
| 2023-12-07 | 35.53 | $35.01 | 10680 |
| 2023-12-06 | 35.64 | $37.98 | 13454 |
| 2023-12-05 | 35.15 | $42.10 | 50440 |
| 2023-12-04 | 33.72 | $33.78 | 10308 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-04-10
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.25
Average
6.67
Maximum
34.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-10 | 0.04 | $0.00 | — |
| 2026-04-09 | 0.04 | $0.00 | — |
| 2026-04-08 | 0.03 | $0.00 | — |
| 2026-04-07 | 0.03 | $0.00 | — |
| 2026-04-06 | 0.03 | $0.00 | — |
| 2026-04-02 | 0.03 | $0.00 | 468806 |
| 2026-04-01 | 0.03 | $0.00 | — |
| 2026-03-31 | 0.02 | $0.00 | — |
| 2026-03-30 | 0.02 | $0.00 | 167 |
| 2026-03-27 | 0.02 | $0.00 | 1958 |
| 2026-03-26 | 0.01 | $0.00 | 258 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.00 | $0.01 | — |
| 2026-03-23 | -0.01 | $0.01 | — |
| 2026-03-20 | -0.02 | $0.01 | — |
| 2026-03-19 | -0.03 | $0.01 | 1256 |
| 2026-03-18 | -0.04 | $0.01 | — |
| 2026-03-17 | -0.05 | $0.01 | — |
| 2026-03-16 | -0.07 | $0.01 | 422 |
| 2026-03-13 | -0.08 | $0.01 | — |
| 2026-03-12 | -0.10 | $0.01 | 1005 |
| 2026-03-11 | -0.12 | $0.00 | — |
| 2026-03-10 | -0.14 | $0.00 | — |
| 2026-03-09 | -0.15 | $0.00 | 110 |
| 2026-03-06 | -0.17 | $0.00 | 204 |
| 2026-03-05 | -0.18 | $0.01 | — |
| 2026-03-04 | -0.20 | $0.01 | — |
| 2026-03-03 | -0.22 | $0.01 | — |
| 2026-03-02 | -0.23 | $0.01 | — |
| 2026-02-27 | -0.24 | $0.01 | — |
| 2026-02-26 | -0.25 | $0.01 | — |
| 2026-02-25 | -0.25 | $0.01 | — |
| 2026-02-24 | -0.25 | $0.01 | 133 |
| 2026-02-23 | -0.23 | $0.02 | — |
| 2026-02-20 | -0.21 | $0.02 | 3200 |
| 2026-02-19 | -0.17 | $0.01 | — |
| 2026-02-18 | -0.11 | $0.01 | — |
| 2026-02-17 | -0.04 | $0.01 | 2249 |
| 2026-02-13 | 0.06 | $0.01 | 528 |
| 2026-02-12 | 0.20 | $0.01 | 4499 |
| 2026-02-11 | 0.37 | $0.01 | 3376 |
| 2026-02-10 | 0.59 | $0.02 | 468806 |
| 2026-02-09 | 0.85 | $0.16 | 86580 |
| 2026-02-06 | 1.14 | $0.40 | 823666 |
| 2026-02-05 | 1.42 | $1.10 | 27543 |
| 2026-02-04 | 1.53 | $1.28 | 26308 |
| 2026-02-03 | 1.62 | $1.54 | 14310 |
| 2026-02-02 | 1.64 | $1.60 | 18887 |
| 2026-01-30 | 1.65 | $1.59 | 52914 |
| 2026-01-29 | 1.67 | $1.62 | 2726 |
| 2026-01-28 | 1.68 | $1.64 | 9054 |
| 2026-01-27 | 1.69 | $1.66 | 25500 |
| 2026-01-26 | 1.69 | $1.60 | 25908 |
| 2026-01-23 | 1.72 | $1.69 | 21000 |
| 2026-01-22 | 1.72 | $1.69 | 19217 |
| 2026-01-21 | 1.72 | $1.65 | 7400 |
| 2026-01-20 | 1.73 | $1.70 | 25400 |
| 2026-01-16 | 1.74 | $1.69 | 17500 |
| 2026-01-15 | 1.74 | $1.68 | 17231 |
| 2026-01-14 | 1.76 | $1.62 | 28690 |
| 2026-01-13 | 1.79 | $1.71 | 9446 |
| 2026-01-12 | 1.80 | $1.77 | 10400 |
| 2026-01-09 | 1.80 | $1.79 | 16700 |
| 2026-01-08 | 1.80 | $1.74 | 12338 |
| 2026-01-07 | 1.80 | $1.71 | 15700 |
| 2026-01-06 | 1.82 | $1.78 | 49051 |
| 2026-01-05 | 1.82 | $1.76 | 65847 |
| 2026-01-02 | 1.83 | $1.73 | 36590 |
| 2025-12-31 | 1.85 | $1.76 | 48608 |
| 2025-12-30 | 1.87 | $1.81 | 73000 |
| 2025-12-29 | 1.87 | $1.76 | 271100 |
| 2025-12-26 | 1.90 | $2.53 | 1.5M |
| 2025-12-24 | 1.68 | $1.99 | 771800 |
| 2025-12-23 | 1.60 | $1.59 | 18227 |
| 2025-12-22 | 1.62 | $1.68 | 25800 |
| 2025-12-19 | 1.63 | $1.66 | 15917 |
| 2025-12-18 | 1.64 | $1.69 | 17576 |
| 2025-12-17 | 1.65 | $1.70 | 16149 |
| 2025-12-16 | 1.67 | $1.82 | 19700 |
| 2025-12-15 | 1.66 | $1.81 | 21546 |
| 2025-12-12 | 1.65 | $1.88 | 44200 |
| 2025-12-11 | 1.63 | $1.92 | 173000 |
| 2025-12-10 | 1.59 | $2.08 | 1.7M |
| 2025-12-09 | 1.50 | $2.18 | 58100 |
| 2025-12-08 | 1.37 | $1.98 | 38864 |
| 2025-12-05 | 1.28 | $1.75 | 16800 |
| 2025-12-04 | 1.25 | $1.80 | 20647 |
| 2025-12-03 | 1.22 | $1.75 | 7232 |
| 2025-12-02 | 1.21 | $1.70 | 14400 |
| 2025-12-01 | 1.22 | $1.69 | 56400 |
| 2025-11-28 | 1.25 | $1.89 | 70734 |
| 2025-11-26 | 1.24 | $1.78 | 106300 |
| 2025-11-25 | 1.28 | $1.73 | 26019 |
| 2025-11-24 | 1.36 | $1.57 | 13300 |
| 2025-11-21 | 1.52 | $1.56 | 15000 |
| 2025-11-20 | 1.74 | $1.53 | 39711 |
| 2025-11-19 | 2.03 | $1.78 | 58500 |
| 2025-11-18 | 2.32 | $1.85 | 145400 |
| 2025-11-17 | 2.66 | $2.66 | 30600 |
| 2025-11-14 | 2.84 | $2.72 | 31500 |
| 2025-11-13 | 3.05 | $2.59 | 20200 |
| 2025-11-12 | 3.35 | $2.75 | 13700 |
| 2025-11-11 | 3.68 | $2.76 | 236700 |
| 2025-11-10 | 4.08 | $2.86 | 173000 |
| 2025-11-07 | 4.54 | $4.00 | 93400 |
| 2025-11-06 | 4.75 | $4.07 | 44200 |
| 2025-11-05 | 4.97 | $4.47 | 28100 |
| 2025-11-04 | 5.12 | $4.22 | 94600 |
| 2025-11-03 | 5.38 | $4.39 | 64300 |
| 2025-10-31 | 5.64 | $4.67 | 100900 |
| 2025-10-30 | 5.85 | $4.82 | 273700 |
| 2025-10-29 | 6.06 | $6.50 | 159700 |
| 2025-10-28 | 5.77 | $6.73 | 332200 |
| 2025-10-27 | 5.34 | $5.50 | 55600 |
| 2025-10-24 | 5.20 | $5.52 | 72800 |
| 2025-10-23 | 5.01 | $5.30 | 50900 |
| 2025-10-22 | 4.84 | $5.15 | 153300 |
| 2025-10-21 | 4.68 | $5.08 | 91800 |
| 2025-10-20 | 4.51 | $5.25 | 286100 |
| 2025-10-17 | 4.24 | $5.34 | 26.2M |
| 2025-10-16 | 3.89 | $3.72 | 246900 |
| 2025-10-15 | 3.97 | $3.90 | 43223 |
| 2025-10-14 | 4.01 | $3.80 | 24100 |
| 2025-10-13 | 4.10 | $3.81 | 19800 |
| 2025-10-10 | 4.20 | $4.21 | 42921 |
| 2025-10-09 | 4.20 | $4.26 | 20700 |
| 2025-10-08 | 4.18 | $4.20 | 16300 |
| 2025-10-07 | 4.18 | $4.19 | 4400 |
| 2025-10-06 | 4.18 | $4.14 | 14200 |
| 2025-10-03 | 4.20 | $4.25 | 9207 |
| 2025-10-02 | 4.19 | $4.29 | 8200 |
| 2025-10-01 | 4.16 | $4.16 | 6200 |
| 2025-09-30 | 4.17 | $4.13 | 17700 |
| 2025-09-29 | 4.19 | $4.18 | 11800 |
| 2025-09-26 | 4.20 | $4.07 | 12814 |
| 2025-09-25 | 4.24 | $4.21 | 11600 |
| 2025-09-24 | 4.26 | $4.23 | 32100 |
| 2025-09-23 | 4.26 | $4.71 | 163400 |
| 2025-09-22 | 4.12 | $4.33 | 45900 |
| 2025-09-19 | 4.07 | $4.01 | 13500 |
| 2025-09-18 | 4.10 | $4.27 | 17800 |
| 2025-09-17 | 4.07 | $4.16 | 3239 |
| 2025-09-16 | 4.06 | $4.23 | 20000 |
| 2025-09-15 | 4.03 | $4.15 | 13700 |
| 2025-09-12 | 4.02 | $4.05 | 23700 |
| 2025-09-11 | 4.05 | $4.17 | 14400 |
| 2025-09-10 | 4.04 | $4.12 | 8400 |
| 2025-09-09 | 4.04 | $4.03 | 16915 |
| 2025-09-08 | 4.08 | $4.05 | 25481 |
| 2025-09-05 | 4.13 | $4.23 | 73633 |
| 2025-09-04 | 4.12 | $4.27 | 215400 |
| 2025-09-03 | 4.11 | $4.08 | 18104 |
| 2025-09-02 | 4.15 | $4.00 | 5400 |
| 2025-08-29 | 4.23 | $4.29 | 4508 |
| 2025-08-28 | 4.24 | $4.16 | 13263 |
| 2025-08-27 | 4.29 | $4.20 | 25402 |
| 2025-08-26 | 4.34 | $4.24 | 12553 |
| 2025-08-25 | 4.39 | $4.36 | 27400 |
| 2025-08-22 | 4.41 | $4.34 | 23814 |
| 2025-08-21 | 4.44 | $4.36 | 11500 |
| 2025-08-20 | 4.46 | $4.13 | 25501 |
| 2025-08-19 | 4.57 | $4.28 | 29818 |
| 2025-08-18 | 4.65 | $4.40 | 21877 |
| 2025-08-15 | 4.71 | $4.61 | 56100 |
| 2025-08-14 | 4.71 | $4.49 | 58900 |
| 2025-08-13 | 4.75 | $4.80 | 48844 |
| 2025-08-12 | 4.69 | $4.61 | 69178 |
| 2025-08-11 | 4.68 | $4.95 | 56437 |
| 2025-08-08 | 4.55 | $4.99 | 344300 |
| 2025-08-07 | 4.38 | $4.52 | 143800 |
| 2025-08-06 | 4.32 | $4.64 | 90623 |
| 2025-08-05 | 4.21 | $4.23 | 61423 |
| 2025-08-04 | 4.20 | $3.99 | 120748 |
| 2025-08-01 | 4.26 | $3.67 | 55702 |
| 2025-07-31 | 4.43 | $3.81 | 338468 |
| 2025-07-30 | 4.59 | $3.70 | 128100 |
| 2025-07-29 | 4.82 | $4.80 | 252946 |
| 2025-07-28 | 4.74 | $5.42 | 3.9M |
| 2025-07-25 | 4.44 | $4.91 | 2.9M |
| 2025-07-24 | 4.24 | $3.45 | 60624 |
| 2025-07-23 | 4.44 | $3.89 | 13736 |
| 2025-07-22 | 4.55 | $3.83 | 29400 |
| 2025-07-21 | 4.69 | $3.58 | 160279 |
| 2025-07-18 | 4.93 | $4.16 | 121300 |
| 2025-07-17 | 5.04 | $4.38 | 61156 |
| 2025-07-16 | 5.08 | $4.93 | 68938 |
| 2025-07-15 | 4.95 | $5.10 | 133400 |
| 2025-07-14 | 4.72 | $5.32 | 101100 |
| 2025-07-11 | 4.36 | $4.90 | 118648 |
| 2025-07-10 | 4.05 | $5.05 | 374638 |
| 2025-07-09 | 3.61 | $4.62 | 1.3M |
| 2025-07-08 | 3.21 | $3.76 | 305300 |
| 2025-07-07 | 2.99 | $3.88 | 2.4M |
| 2025-07-03 | 2.69 | $2.62 | 23900 |
| 2025-07-02 | 2.71 | $2.80 | 139700 |
| 2025-07-01 | 2.69 | $2.67 | 53523 |
| 2025-06-30 | 2.70 | $2.82 | 125548 |
| 2025-06-27 | 2.66 | $2.86 | 112800 |
| 2025-06-26 | 2.61 | $2.74 | 206012 |
| 2025-06-25 | 2.58 | $3.16 | 3.0M |
| 2025-06-24 | 2.42 | $3.02 | 5.3M |
| 2025-06-23 | 2.27 | $2.25 | 42300 |
| 2025-06-20 | 2.34 | $2.61 | 177600 |
| 2025-06-18 | 2.31 | $2.20 | 85360 |
| 2025-06-17 | 2.40 | $2.25 | 41704 |
| 2025-06-16 | 2.51 | $2.42 | 28829 |
| 2025-06-13 | 2.59 | $2.53 | 8199 |
| 2025-06-12 | 2.66 | $2.56 | 27824 |
| 2025-06-11 | 2.73 | $2.71 | 41586 |
| 2025-06-10 | 2.77 | $2.57 | 30367 |
| 2025-06-09 | 2.87 | $2.75 | 38037 |
| 2025-06-06 | 2.94 | $2.80 | 39399 |
| 2025-06-05 | 3.00 | $2.89 | 40144 |
| 2025-06-04 | 3.06 | $2.75 | 40528 |
| 2025-06-03 | 3.17 | $3.02 | 27041 |
| 2025-06-02 | 3.22 | $3.05 | 37205 |
| 2025-05-30 | 3.27 | $3.10 | 8850 |
| 2025-05-29 | 3.31 | $3.18 | 47767 |
| 2025-05-28 | 3.34 | $3.17 | 31919 |
| 2025-05-27 | 3.37 | $3.20 | 20274 |
| 2025-05-23 | 3.41 | $3.21 | 32436 |
| 2025-05-22 | 3.44 | $3.31 | 34547 |
| 2025-05-21 | 3.44 | $3.49 | 48516 |
| 2025-05-20 | 3.39 | $3.60 | 91342 |
| 2025-05-19 | 3.29 | $3.55 | 92100 |
| 2025-05-16 | 3.18 | $3.25 | 237200 |
| 2025-05-15 | 3.14 | $3.43 | 7.1M |
| 2025-05-14 | 3.04 | $3.04 | 430608 |
| 2025-05-13 | 3.04 | $2.86 | 57466 |
| 2025-05-12 | 3.09 | $2.94 | 5100 |
| 2025-05-09 | 3.12 | $2.89 | 6728 |
| 2025-05-08 | 3.18 | $3.15 | 23959 |
| 2025-05-07 | 3.17 | $2.86 | 19824 |
| 2025-05-06 | 3.25 | $2.79 | 20242 |
| 2025-05-05 | 3.36 | $3.10 | 28738 |
| 2025-05-02 | 3.40 | $3.47 | 146163 |
| 2025-05-01 | 3.32 | $3.31 | 4829 |
| 2025-04-30 | 3.28 | $3.46 | 32546 |
| 2025-04-29 | 3.18 | $3.32 | 89700 |
| 2025-04-28 | 3.09 | $3.06 | 45944 |
| 2025-04-25 | 3.07 | $3.06 | 93300 |
| 2025-04-24 | 3.05 | $2.95 | 49915 |
| 2025-04-23 | 3.05 | $3.05 | 23300 |
| 2025-04-22 | 3.02 | $3.15 | 10733 |
| 2025-04-21 | 2.94 | $2.89 | 3918 |
| 2025-04-17 | 2.94 | $3.23 | 4345 |
| 2025-04-16 | 2.82 | $2.91 | 12400 |
| 2025-04-15 | 2.78 | $3.00 | 6939 |
| 2025-04-14 | 2.71 | $3.08 | 30437 |
| 2025-04-11 | 2.59 | $2.80 | 27900 |
| 2025-04-10 | 2.54 | $2.63 | 210700 |
| 2025-04-09 | 2.53 | $2.65 | 83300 |
| 2025-04-08 | 2.52 | $2.39 | 48200 |
| 2025-04-07 | 2.59 | $2.50 | 4500 |
| 2025-04-04 | 2.64 | $2.38 | 9800 |
| 2025-04-03 | 2.75 | $2.58 | 6319 |
| 2025-04-02 | 2.82 | $2.73 | 6700 |
| 2025-04-01 | 2.85 | $2.78 | 7905 |
| 2025-03-31 | 2.88 | $2.65 | 7058 |
| 2025-03-28 | 2.96 | $3.02 | 4269 |
| 2025-03-27 | 2.94 | $3.05 | 5500 |
| 2025-03-26 | 2.91 | $3.11 | 3900 |
| 2025-03-25 | 2.86 | $3.19 | 6400 |
| 2025-03-24 | 2.77 | $3.01 | 38318 |
| 2025-03-21 | 2.72 | $2.99 | 48125 |
| 2025-03-20 | 2.66 | $2.75 | 3300 |
| 2025-03-19 | 2.68 | $2.93 | 3748 |
| 2025-03-18 | 2.65 | $2.92 | 1522 |
| 2025-03-17 | 2.62 | $2.79 | 8755 |
| 2025-03-14 | 2.63 | $2.77 | 14503 |
| 2025-03-13 | 2.65 | $2.76 | 75841 |
| 2025-03-12 | 2.69 | $2.87 | 13600 |
| 2025-03-11 | 2.71 | $2.72 | 8335 |
| 2025-03-10 | 2.78 | $2.82 | 11802 |
| 2025-03-07 | 2.85 | $2.95 | 9300 |
| 2025-03-06 | 2.90 | $3.00 | 6690 |
| 2025-03-05 | 2.95 | $2.93 | 6214 |
| 2025-03-04 | 3.03 | $2.93 | 41859 |
| 2025-03-03 | 3.14 | $3.15 | 10700 |
| 2025-02-28 | 3.22 | $3.16 | 11102 |
| 2025-02-27 | 3.31 | $3.19 | 20217 |
| 2025-02-26 | 3.41 | $3.62 | 4507 |
| 2025-02-25 | 3.41 | $3.62 | 13105 |
| 2025-02-24 | 3.41 | $3.65 | 21022 |
| 2025-02-21 | 3.41 | $3.66 | 26400 |
| 2025-02-20 | 3.41 | $3.57 | 32674 |
| 2025-02-19 | 3.45 | $3.51 | 184955 |
| 2025-02-18 | 3.52 | $3.80 | 10303 |
| 2025-02-14 | 3.52 | $3.68 | 17227 |
| 2025-02-13 | 3.56 | $3.79 | 10030 |
| 2025-02-12 | 3.59 | $3.67 | 32900 |
| 2025-02-11 | 3.66 | $3.95 | 8100 |
| 2025-02-10 | 3.67 | $3.98 | 92572 |
| 2025-02-07 | 3.68 | $3.88 | 229300 |
| 2025-02-06 | 3.73 | $4.25 | 41944 |
| 2025-02-05 | 3.69 | $4.14 | 45900 |
| 2025-02-04 | 3.67 | $3.97 | 40100 |
| 2025-02-03 | 3.71 | $3.96 | 155662 |
| 2025-01-31 | 3.78 | $3.80 | 51635 |
| 2025-01-30 | 3.91 | $3.91 | 54002 |
| 2025-01-29 | 4.05 | $3.20 | 83452 |
| 2025-01-28 | 4.45 | $4.15 | 77113 |
| 2025-01-27 | 4.64 | $4.71 | 285389 |
| 2025-01-24 | 4.71 | $4.48 | 5.0M |
| 2025-01-23 | 4.86 | $3.68 | 42111 |
| 2025-01-22 | 5.29 | $3.99 | 71400 |
| 2025-01-21 | 5.73 | $4.97 | 11518 |
| 2025-01-17 | 5.94 | $5.05 | 29200 |
| 2025-01-16 | 6.17 | $5.50 | 7144 |
| 2025-01-15 | 6.30 | $5.72 | 9752 |
| 2025-01-14 | 6.38 | $5.69 | 98126 |
| 2025-01-13 | 6.48 | $4.92 | 16417 |
| 2025-01-10 | 6.83 | $5.06 | 68901 |
| 2025-01-08 | 7.19 | $5.21 | 56200 |
| 2025-01-07 | 7.57 | $5.74 | 50922 |
| 2025-01-06 | 7.84 | $6.58 | 49900 |
| 2025-01-03 | 7.88 | $6.50 | 93513 |
| 2025-01-02 | 7.92 | $7.23 | 72606 |
| 2024-12-31 | 7.71 | $7.86 | 95504 |
| 2024-12-30 | 7.23 | $8.35 | 134428 |
| 2024-12-27 | 6.46 | $8.24 | 324200 |
| 2024-12-26 | 5.53 | $8.07 | 1.1M |
| 2024-12-24 | 4.43 | $9.16 | 27.0M |
| 2024-12-23 | 2.75 | $3.89 | 2.6M |
| 2024-12-20 | 2.35 | $2.56 | 152611 |
| 2024-12-19 | 2.30 | $2.74 | 118617 |
| 2024-12-18 | 2.18 | $2.17 | 20140 |
| 2024-12-17 | 2.21 | $2.33 | 11200 |
| 2024-12-16 | 2.20 | $2.32 | 13177 |
| 2024-12-13 | 2.21 | $2.32 | 33000 |
| 2024-12-12 | 2.21 | $2.08 | 13500 |
| 2024-12-11 | 2.30 | $2.02 | 31937 |
| 2024-12-10 | 2.43 | $2.34 | 105500 |
| 2024-12-09 | 2.49 | $2.74 | 544313 |
| 2024-12-06 | 2.43 | $2.85 | 116700 |
| 2024-12-05 | 2.34 | $2.24 | 23500 |
| 2024-12-04 | 2.43 | $2.37 | 13600 |
| 2024-12-03 | 2.49 | $2.35 | 15400 |
| 2024-12-02 | 2.58 | $2.47 | 60578 |
| 2024-11-29 | 2.66 | $2.76 | 4800 |
| 2024-11-27 | 2.67 | $2.68 | 3320 |
| 2024-11-26 | 2.71 | $2.72 | 9627 |
| 2024-11-25 | 2.74 | $2.78 | 10900 |
| 2024-11-22 | 2.78 | $2.80 | 10900 |
| 2024-11-21 | 2.81 | $2.73 | 9800 |
| 2024-11-20 | 2.88 | $2.65 | 5820 |
| 2024-11-19 | 3.00 | $2.63 | 13724 |
| 2024-11-18 | 3.15 | $2.91 | 13939 |
| 2024-11-15 | 3.24 | $2.99 | 19500 |
| 2024-11-14 | 3.34 | $3.26 | 21500 |
| 2024-11-13 | 3.37 | $3.28 | 10627 |
| 2024-11-12 | 3.41 | $3.25 | 17000 |
| 2024-11-11 | 3.46 | $3.55 | 49116 |
| 2024-11-08 | 3.43 | $3.90 | 83425 |
| 2024-11-07 | 3.29 | $3.59 | 79900 |
| 2024-11-06 | 3.22 | $3.20 | 719906 |
| 2024-11-05 | 3.26 | $3.27 | 65300 |
| 2024-11-04 | 3.29 | $3.30 | 6201 |
| 2024-11-01 | 3.33 | $3.22 | 6200 |
| 2024-10-31 | 3.40 | $3.37 | 49023 |
| 2024-10-30 | 3.44 | $3.47 | 2300 |
| 2024-10-29 | 3.47 | $3.55 | 8848 |
| 2024-10-28 | 3.48 | $3.58 | 15330 |
| 2024-10-25 | 3.48 | $3.67 | 4100 |
| 2024-10-24 | 3.47 | $3.62 | 3500 |
| 2024-10-23 | 3.47 | $3.58 | 800 |
| 2024-10-22 | 3.49 | $3.57 | 9100 |
| 2024-10-21 | 3.52 | $3.70 | 15207 |
| 2024-10-18 | 3.53 | $3.50 | 15344 |
| 2024-10-17 | 3.60 | $3.69 | 6433 |
| 2024-10-16 | 3.64 | $3.67 | 5500 |
| 2024-10-15 | 3.70 | $3.64 | 23319 |
| 2024-10-14 | 3.79 | $3.60 | 15214 |
| 2024-10-11 | 3.92 | $3.92 | 7300 |
| 2024-10-10 | 3.99 | $3.91 | 6723 |
| 2024-10-09 | 4.07 | $4.04 | 3907 |
| 2024-10-08 | 4.14 | $4.00 | 15032 |
| 2024-10-07 | 4.24 | $4.33 | 8437 |
| 2024-10-04 | 4.27 | $4.47 | 28573 |
| 2024-10-03 | 4.26 | $4.49 | 36027 |
| 2024-10-02 | 4.25 | $4.42 | 8607 |
| 2024-10-01 | 4.27 | $4.47 | 16903 |
| 2024-09-30 | 4.29 | $4.58 | 8706 |
| 2024-09-27 | 4.28 | $4.67 | 40591 |
| 2024-09-26 | 4.25 | $4.51 | 5958 |
| 2024-09-25 | 4.27 | $4.46 | 16112 |
| 2024-09-24 | 4.32 | $4.43 | 14612 |
| 2024-09-23 | 4.39 | $4.20 | 31010 |
| 2024-09-20 | 4.57 | $4.11 | 462227 |
| 2024-09-19 | 4.83 | $5.12 | 7936 |
| 2024-09-18 | 4.83 | $5.07 | 2541 |
| 2024-09-17 | 4.85 | $5.00 | 1593 |
| 2024-09-16 | 4.91 | $4.92 | 4400 |
| 2024-09-13 | 5.01 | $5.24 | 5241 |
| 2024-09-12 | 5.05 | $4.84 | 7300 |
| 2024-09-11 | 5.22 | $4.65 | 24523 |
| 2024-09-10 | 5.51 | $5.38 | 5812 |
| 2024-09-09 | 5.63 | $5.61 | 8900 |
| 2024-09-06 | 5.71 | $5.51 | 9147 |
| 2024-09-05 | 5.85 | $5.88 | 8727 |
| 2024-09-04 | 5.91 | $5.78 | 9900 |
| 2024-09-03 | 6.01 | $5.87 | 4652 |
| 2024-08-30 | 6.12 | $6.01 | 2615 |
| 2024-08-29 | 6.20 | $5.77 | 6400 |
| 2024-08-28 | 6.39 | $5.95 | 9539 |
| 2024-08-27 | 6.56 | $6.11 | 23825 |
| 2024-08-26 | 6.72 | $6.50 | 27444 |
| 2024-08-23 | 6.80 | $6.51 | 18600 |
| 2024-08-22 | 6.89 | $6.89 | 18400 |
| 2024-08-21 | 6.87 | $7.02 | 28127 |
| 2024-08-20 | 6.82 | $6.16 | 49000 |
| 2024-08-19 | 7.03 | $6.85 | 60356 |
| 2024-08-16 | 7.06 | $6.78 | 10043 |
| 2024-08-15 | 7.12 | $6.70 | 52349 |
| 2024-08-14 | 7.21 | $7.80 | 138253 |
| 2024-08-13 | 6.98 | $7.78 | 58019 |
| 2024-08-12 | 6.71 | $6.52 | 17236 |
| 2024-08-09 | 6.77 | $6.15 | 43600 |
| 2024-08-08 | 6.97 | $5.98 | 15094 |
| 2024-08-07 | 7.26 | $5.92 | 14138 |
| 2024-08-06 | 7.63 | $6.33 | 9606 |
| 2024-08-05 | 7.95 | $6.17 | 26739 |
| 2024-08-02 | 8.38 | $7.40 | 49400 |
| 2024-08-01 | 8.51 | $9.00 | 215833 |
| 2024-07-31 | 8.16 | $8.51 | 56900 |
| 2024-07-30 | 7.86 | $8.60 | 122700 |
| 2024-07-29 | 7.47 | $9.00 | 347103 |
| 2024-07-26 | 6.87 | $9.05 | 8.1M |
| 2024-07-25 | 6.11 | $6.17 | 82199 |
| 2024-07-24 | 6.10 | $6.32 | 646748 |
| 2024-07-23 | 6.05 | $6.22 | 2700 |
| 2024-07-22 | 6.03 | $6.13 | 2642 |
| 2024-07-19 | 6.03 | $6.04 | 5040 |
| 2024-07-18 | 6.07 | $6.20 | 1390 |
| 2024-07-17 | 6.08 | $6.15 | 3604 |
| 2024-07-16 | 6.11 | $6.28 | 4446 |
| 2024-07-15 | 6.11 | $6.20 | 2544 |
| 2024-07-12 | 6.15 | $6.30 | 1592 |
| 2024-07-11 | 6.18 | $6.27 | 5314 |
| 2024-07-10 | 6.23 | $6.21 | 7492 |
| 2024-07-09 | 6.32 | $6.27 | 7255 |
| 2024-07-08 | 6.42 | $6.37 | 4472 |
| 2024-07-05 | 6.53 | $6.63 | 4665 |
| 2024-07-03 | 6.58 | $6.80 | 1865 |
| 2024-07-02 | 6.61 | $6.85 | 3587 |
| 2024-07-01 | 6.63 | $7.03 | 368 |
| 2024-06-28 | 6.62 | $7.03 | 2064 |
| 2024-06-27 | 6.62 | $7.20 | 2053 |
| 2024-06-26 | 6.58 | $6.97 | 712 |
| 2024-06-25 | 6.62 | $6.80 | 1784 |
| 2024-06-24 | 6.73 | $7.06 | 5476 |
| 2024-06-21 | 6.81 | $7.10 | 1722 |
| 2024-06-20 | 6.91 | $6.95 | 3832 |
| 2024-06-18 | 7.10 | $7.40 | 4798 |
| 2024-06-17 | 7.20 | $7.48 | 1113 |
| 2024-06-14 | 7.32 | $7.50 | 721 |
| 2024-06-13 | 7.48 | $7.77 | 3271 |
| 2024-06-12 | 7.61 | $8.04 | 2674 |
| 2024-06-11 | 7.70 | $7.95 | 5372 |
| 2024-06-10 | 7.86 | $8.32 | 18823 |
| 2024-06-07 | 7.95 | $8.43 | 2464 |
| 2024-06-06 | 8.06 | $8.16 | 929 |
| 2024-06-05 | 8.29 | $8.19 | 1484 |
| 2024-06-04 | 8.59 | $8.01 | 8548 |
| 2024-06-03 | 9.03 | $8.50 | 11370 |
| 2024-05-31 | 9.43 | $9.00 | 17976 |
| 2024-05-30 | 9.78 | $9.18 | 2544 |
| 2024-05-29 | 10.16 | $9.95 | 2476 |
| 2024-05-28 | 10.40 | $10.27 | 2640 |
| 2024-05-24 | 10.61 | $11.11 | 1161 |
| 2024-05-23 | 10.61 | $11.13 | 3514 |
| 2024-05-22 | 10.61 | $11.01 | — |
| 2024-05-21 | 10.67 | $11.01 | 2543 |
| 2024-05-20 | 10.76 | $10.72 | 2036 |
| 2024-05-17 | 10.98 | $11.03 | 763 |
| 2024-05-16 | 11.17 | $11.61 | 8927 |
| 2024-05-15 | 11.22 | $12.46 | 3224 |
| 2024-05-14 | 11.04 | $11.47 | 2041 |
| 2024-05-13 | 11.15 | $11.30 | 8976 |
| 2024-05-10 | 11.35 | $10.97 | 8564 |
| 2024-05-09 | 11.73 | $10.43 | 11382 |
| 2024-05-08 | 12.37 | $11.51 | 2295 |
| 2024-05-07 | 12.82 | $12.38 | 1423 |
| 2024-05-06 | 13.12 | $13.08 | 2190 |
| 2024-05-03 | 13.26 | $13.08 | 1997 |
| 2024-05-02 | 13.45 | $12.67 | 6874 |
| 2024-05-01 | 13.81 | $13.50 | 6246 |
| 2024-04-30 | 14.00 | $14.12 | 800 |
| 2024-04-29 | 14.04 | $14.12 | 1406 |
| 2024-04-26 | 14.10 | $14.10 | 1003 |
| 2024-04-25 | 14.18 | $14.05 | 5246 |
| 2024-04-24 | 14.30 | $14.55 | 5325 |
| 2024-04-23 | 14.29 | $14.00 | 2050 |
| 2024-04-22 | 14.47 | $14.39 | 3089 |
| 2024-04-19 | 14.57 | $14.21 | 5206 |
| 2024-04-18 | 14.74 | $13.70 | 890 |
| 2024-04-17 | 15.13 | $14.89 | 400 |
| 2024-04-16 | 15.22 | $14.89 | 1119 |
| 2024-04-15 | 15.33 | $15.50 | 3467 |
| 2024-04-12 | 15.28 | $13.60 | 4274 |
| 2024-04-11 | 15.82 | $15.00 | 3816 |
| 2024-04-10 | 16.03 | $14.03 | 4027 |
| 2024-04-09 | 16.59 | $15.01 | 5736 |
| 2024-04-08 | 16.95 | $17.15 | 3859 |
| 2024-04-05 | 16.70 | $16.01 | 1963 |
| 2024-04-04 | 16.75 | $15.00 | 1386 |
| 2024-04-03 | 17.12 | $15.10 | 10904 |
| 2024-04-02 | 17.52 | $16.11 | 1291 |
| 2024-04-01 | 17.68 | $15.81 | 2898 |
| 2024-03-28 | 17.94 | $16.43 | 15070 |
| 2024-03-27 | 18.05 | $14.91 | 3453 |
| 2024-03-26 | 18.64 | $16.35 | 2869 |
| 2024-03-25 | 18.87 | $16.24 | 4698 |
| 2024-03-22 | 19.15 | $18.70 | 3049 |
| 2024-03-21 | 18.68 | $18.00 | 5249 |
| 2024-03-20 | 18.30 | $18.22 | 4049 |
| 2024-03-19 | 17.74 | $20.00 | 12642 |
| 2024-03-18 | 16.46 | $21.00 | 28114 |
| 2024-03-15 | 14.57 | $16.70 | 5514 |
| 2024-03-14 | 13.62 | $15.21 | 4769 |
| 2024-03-13 | 12.93 | $14.18 | 8714 |
| 2024-03-12 | 12.41 | $13.60 | 1546 |
| 2024-03-11 | 11.98 | $14.17 | 3308 |
| 2024-03-08 | 11.28 | $13.21 | 4091 |
| 2024-03-07 | 10.75 | $14.04 | 13616 |
| 2024-03-06 | 9.87 | $13.88 | 53324 |
| 2024-03-05 | 8.88 | $10.52 | 969 |
| 2024-03-04 | 8.78 | $10.15 | 2869 |
| 2024-03-01 | 8.82 | $9.87 | 1405 |
| 2024-02-29 | 9.01 | $9.97 | 5765 |
| 2024-02-28 | 9.25 | $9.60 | 6936 |
| 2024-02-27 | 9.71 | $10.80 | 5367 |
| 2024-02-26 | 9.95 | $10.87 | 1179 |
| 2024-02-23 | 10.27 | $11.69 | 1851 |
| 2024-02-22 | 10.46 | $11.79 | 1630 |
| 2024-02-21 | 10.72 | $12.32 | 8836 |
| 2024-02-20 | 10.92 | $11.55 | 2141 |
| 2024-02-16 | 11.47 | $11.18 | 4300 |
| 2024-02-15 | 12.32 | $11.08 | 5630 |
| 2024-02-14 | 13.45 | $11.21 | 12958 |
| 2024-02-13 | 14.84 | $12.81 | 22410 |
| 2024-02-12 | 16.08 | $16.06 | 1873 |
| 2024-02-09 | 16.60 | $16.80 | 500 |
| 2024-02-08 | 17.05 | $16.80 | 2679 |
| 2024-02-07 | 17.64 | $17.26 | 2700 |
| 2024-02-06 | 18.26 | $18.25 | 7384 |
| 2024-02-05 | 18.74 | $19.30 | 5062 |
| 2024-02-02 | 19.03 | $19.75 | 1084 |
| 2024-02-01 | 19.28 | $19.30 | 583 |
| 2024-01-31 | 19.77 | $20.68 | 1886 |
| 2024-01-30 | 19.98 | $19.70 | 1261 |
| 2024-01-29 | 20.58 | $20.14 | 2165 |
| 2024-01-26 | 21.21 | $20.63 | 900 |
| 2024-01-25 | 21.87 | $20.63 | 2725 |
| 2024-01-24 | 22.70 | $22.49 | 1690 |
| 2024-01-23 | 23.16 | $22.34 | 1287 |
| 2024-01-22 | 23.81 | $22.65 | 2271 |
| 2024-01-19 | 24.52 | $23.50 | 2090 |
| 2024-01-18 | 25.15 | $23.00 | 1785 |
| 2024-01-17 | 26.10 | $24.25 | 2860 |
| 2024-01-16 | 26.88 | $25.00 | 3487 |
| 2024-01-12 | 27.61 | $24.75 | 8408 |
| 2024-01-11 | 28.59 | $28.61 | 8628 |
| 2024-01-10 | 28.57 | $31.75 | 19932 |
| 2024-01-09 | 27.55 | $32.01 | 24725 |
| 2024-01-08 | 26.25 | $32.70 | 60355 |
| 2024-01-05 | 24.47 | $27.85 | 73118 |
| 2024-01-04 | 23.88 | $25.65 | 10144 |
| 2024-01-03 | 23.90 | $25.99 | 137343 |
| 2024-01-02 | 23.86 | $24.11 | 974 |
| 2023-12-29 | 24.45 | $23.03 | 4149 |
| 2023-12-28 | 25.57 | $26.03 | 4964 |
| 2023-12-27 | 26.03 | $27.09 | 700 |
| 2023-12-26 | 26.30 | $27.09 | 1749 |
| 2023-12-22 | 26.67 | $26.63 | 1588 |
| 2023-12-21 | 27.31 | $28.00 | 2557 |
| 2023-12-20 | 27.71 | $27.45 | 4155 |
| 2023-12-19 | 28.41 | $28.52 | 3062 |
| 2023-12-18 | 28.96 | $28.67 | 5435 |
| 2023-12-15 | 29.62 | $28.67 | 8347 |
| 2023-12-14 | 30.47 | $29.32 | 26150 |
| 2023-12-13 | 31.33 | $29.30 | 19497 |
| 2023-12-12 | 32.41 | $31.71 | 1731 |
| 2023-12-11 | 32.99 | $30.38 | 3135 |
| 2023-12-08 | 34.13 | $32.77 | 3131 |
| 2023-12-07 | 34.78 | $35.01 | 10680 |
| 2023-12-06 | 34.87 | $37.98 | 13454 |
| 2023-12-05 | 34.05 | $42.10 | 50440 |
| 2023-12-04 | 31.77 | $33.78 | 10308 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
20.40
2026-04-10
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.93
Average
42.62
Maximum
81.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-10 | 20.40 | $0.00 | — |
| 2026-04-09 | 20.40 | $0.00 | — |
| 2026-04-08 | 20.40 | $0.00 | — |
| 2026-04-07 | 20.40 | $0.00 | — |
| 2026-04-06 | 20.40 | $0.00 | — |
| 2026-04-02 | 20.40 | $0.00 | 468806 |
| 2026-04-01 | 20.40 | $0.00 | — |
| 2026-03-31 | 20.40 | $0.00 | — |
| 2026-03-30 | 20.40 | $0.00 | 167 |
| 2026-03-27 | 20.40 | $0.00 | 1958 |
| 2026-03-26 | 20.40 | $0.00 | 258 |
| 2026-03-25 | 20.75 | $0.01 | — |
| 2026-03-24 | 20.75 | $0.01 | — |
| 2026-03-23 | 20.75 | $0.01 | — |
| 2026-03-20 | 20.75 | $0.01 | — |
| 2026-03-19 | 20.75 | $0.01 | 1256 |
| 2026-03-18 | 20.75 | $0.01 | — |
| 2026-03-17 | 20.75 | $0.01 | — |
| 2026-03-16 | 20.75 | $0.01 | 422 |
| 2026-03-13 | 20.75 | $0.01 | — |
| 2026-03-12 | 20.75 | $0.01 | 1005 |
| 2026-03-11 | 19.93 | $0.00 | — |
| 2026-03-10 | 19.93 | $0.00 | — |
| 2026-03-09 | 19.93 | $0.00 | 110 |
| 2026-03-06 | 19.93 | $0.00 | 204 |
| 2026-03-05 | 20.12 | $0.01 | — |
| 2026-03-04 | 20.12 | $0.01 | — |
| 2026-03-03 | 20.12 | $0.01 | — |
| 2026-03-02 | 20.12 | $0.01 | — |
| 2026-02-27 | 20.12 | $0.01 | — |
| 2026-02-26 | 20.12 | $0.01 | — |
| 2026-02-25 | 20.12 | $0.01 | — |
| 2026-02-24 | 20.12 | $0.01 | 133 |
| 2026-02-23 | 20.16 | $0.02 | — |
| 2026-02-20 | 20.16 | $0.02 | 3200 |
| 2026-02-19 | 20.01 | $0.01 | — |
| 2026-02-18 | 20.01 | $0.01 | — |
| 2026-02-17 | 20.01 | $0.01 | 2249 |
| 2026-02-13 | 20.00 | $0.01 | 528 |
| 2026-02-12 | 20.00 | $0.01 | 4499 |
| 2026-02-11 | 20.00 | $0.01 | 3376 |
| 2026-02-10 | 20.07 | $0.02 | 468806 |
| 2026-02-09 | 21.16 | $0.16 | 86580 |
| 2026-02-06 | 23.21 | $0.40 | 823666 |
| 2026-02-05 | 31.64 | $1.10 | 27543 |
| 2026-02-04 | 34.73 | $1.28 | 26308 |
| 2026-02-03 | 40.10 | $1.54 | 14310 |
| 2026-02-02 | 41.51 | $1.60 | 18887 |
| 2026-01-30 | 41.18 | $1.59 | 52914 |
| 2026-01-29 | 41.85 | $1.62 | 2726 |
| 2026-01-28 | 42.28 | $1.64 | 9054 |
| 2026-01-27 | 42.70 | $1.66 | 25500 |
| 2026-01-26 | 41.03 | $1.60 | 25908 |
| 2026-01-23 | 42.81 | $1.69 | 21000 |
| 2026-01-22 | 42.81 | $1.69 | 19217 |
| 2026-01-21 | 41.80 | $1.65 | 7400 |
| 2026-01-20 | 42.70 | $1.70 | 25400 |
| 2026-01-16 | 42.46 | $1.69 | 17500 |
| 2026-01-15 | 42.24 | $1.68 | 17231 |
| 2026-01-14 | 40.92 | $1.62 | 28690 |
| 2026-01-13 | 42.29 | $1.71 | 9446 |
| 2026-01-12 | 43.21 | $1.77 | 10400 |
| 2026-01-09 | 43.51 | $1.79 | 16700 |
| 2026-01-08 | 42.57 | $1.74 | 12338 |
| 2026-01-07 | 42.01 | $1.71 | 15700 |
| 2026-01-06 | 42.93 | $1.78 | 49051 |
| 2026-01-05 | 42.59 | $1.76 | 65847 |
| 2026-01-02 | 42.10 | $1.73 | 36590 |
| 2025-12-31 | 42.44 | $1.76 | 48608 |
| 2025-12-30 | 43.00 | $1.81 | 73000 |
| 2025-12-29 | 42.28 | $1.76 | 271100 |
| 2025-12-26 | 51.86 | $2.53 | 1.5M |
| 2025-12-24 | 43.30 | $1.99 | 771800 |
| 2025-12-23 | 35.19 | $1.59 | 18227 |
| 2025-12-22 | 36.30 | $1.68 | 25800 |
| 2025-12-19 | 35.88 | $1.66 | 15917 |
| 2025-12-18 | 36.22 | $1.69 | 17576 |
| 2025-12-17 | 36.33 | $1.70 | 16149 |
| 2025-12-16 | 37.65 | $1.82 | 19700 |
| 2025-12-15 | 37.47 | $1.81 | 21546 |
| 2025-12-12 | 38.20 | $1.88 | 44200 |
| 2025-12-11 | 38.61 | $1.92 | 173000 |
| 2025-12-10 | 40.24 | $2.08 | 1.7M |
| 2025-12-09 | 41.28 | $2.18 | 58100 |
| 2025-12-08 | 38.25 | $1.98 | 38864 |
| 2025-12-05 | 34.57 | $1.75 | 16800 |
| 2025-12-04 | 35.01 | $1.80 | 20647 |
| 2025-12-03 | 34.23 | $1.75 | 7232 |
| 2025-12-02 | 33.47 | $1.70 | 14400 |
| 2025-12-01 | 33.32 | $1.69 | 56400 |
| 2025-11-28 | 34.77 | $1.89 | 70734 |
| 2025-11-26 | 33.26 | $1.78 | 106300 |
| 2025-11-25 | 32.58 | $1.73 | 26019 |
| 2025-11-24 | 30.44 | $1.57 | 13300 |
| 2025-11-21 | 30.31 | $1.56 | 15000 |
| 2025-11-20 | 29.93 | $1.53 | 39711 |
| 2025-11-19 | 31.27 | $1.78 | 58500 |
| 2025-11-18 | 31.65 | $1.85 | 145400 |
| 2025-11-17 | 36.49 | $2.66 | 30600 |
| 2025-11-14 | 36.88 | $2.72 | 31500 |
| 2025-11-13 | 35.44 | $2.59 | 20200 |
| 2025-11-12 | 36.41 | $2.75 | 13700 |
| 2025-11-11 | 36.47 | $2.76 | 236700 |
| 2025-11-10 | 37.05 | $2.86 | 173000 |
| 2025-11-07 | 44.69 | $4.00 | 93400 |
| 2025-11-06 | 45.23 | $4.07 | 44200 |
| 2025-11-05 | 48.43 | $4.47 | 28100 |
| 2025-11-04 | 46.17 | $4.22 | 94600 |
| 2025-11-03 | 47.52 | $4.39 | 64300 |
| 2025-10-31 | 49.79 | $4.67 | 100900 |
| 2025-10-30 | 51.03 | $4.82 | 273700 |
| 2025-10-29 | 69.47 | $6.50 | 159700 |
| 2025-10-28 | 72.90 | $6.73 | 332200 |
| 2025-10-27 | 63.84 | $5.50 | 55600 |
| 2025-10-24 | 64.17 | $5.52 | 72800 |
| 2025-10-23 | 62.11 | $5.30 | 50900 |
| 2025-10-22 | 60.65 | $5.15 | 153300 |
| 2025-10-21 | 59.97 | $5.08 | 91800 |
| 2025-10-20 | 62.48 | $5.25 | 286100 |
| 2025-10-17 | 63.82 | $5.34 | 26.2M |
| 2025-10-16 | 42.80 | $3.72 | 246900 |
| 2025-10-15 | 45.60 | $3.90 | 43223 |
| 2025-10-14 | 43.66 | $3.80 | 24100 |
| 2025-10-13 | 43.81 | $3.81 | 19800 |
| 2025-10-10 | 50.31 | $4.21 | 42921 |
| 2025-10-09 | 51.22 | $4.26 | 20700 |
| 2025-10-08 | 50.20 | $4.20 | 16300 |
| 2025-10-07 | 50.03 | $4.19 | 4400 |
| 2025-10-06 | 49.23 | $4.14 | 14200 |
| 2025-10-03 | 50.94 | $4.25 | 9207 |
| 2025-10-02 | 51.55 | $4.29 | 8200 |
| 2025-10-01 | 49.67 | $4.16 | 6200 |
| 2025-09-30 | 49.24 | $4.13 | 17700 |
| 2025-09-29 | 49.92 | $4.18 | 11800 |
| 2025-09-26 | 48.43 | $4.07 | 12814 |
| 2025-09-25 | 50.23 | $4.21 | 11600 |
| 2025-09-24 | 50.49 | $4.23 | 32100 |
| 2025-09-23 | 57.10 | $4.71 | 163400 |
| 2025-09-22 | 52.41 | $4.33 | 45900 |
| 2025-09-19 | 47.86 | $4.01 | 13500 |
| 2025-09-18 | 51.67 | $4.27 | 17800 |
| 2025-09-17 | 50.07 | $4.16 | 3239 |
| 2025-09-16 | 51.10 | $4.23 | 20000 |
| 2025-09-15 | 49.99 | $4.15 | 13700 |
| 2025-09-12 | 48.60 | $4.05 | 23700 |
| 2025-09-11 | 50.19 | $4.17 | 14400 |
| 2025-09-10 | 49.54 | $4.12 | 8400 |
| 2025-09-09 | 48.38 | $4.03 | 16915 |
| 2025-09-08 | 48.62 | $4.05 | 25481 |
| 2025-09-05 | 50.72 | $4.23 | 73633 |
| 2025-09-04 | 51.19 | $4.27 | 215400 |
| 2025-09-03 | 49.07 | $4.08 | 18104 |
| 2025-09-02 | 48.17 | $4.00 | 5400 |
| 2025-08-29 | 51.29 | $4.29 | 4508 |
| 2025-08-28 | 49.91 | $4.16 | 13263 |
| 2025-08-27 | 50.32 | $4.20 | 25402 |
| 2025-08-26 | 50.73 | $4.24 | 12553 |
| 2025-08-25 | 51.91 | $4.36 | 27400 |
| 2025-08-22 | 51.73 | $4.34 | 23814 |
| 2025-08-21 | 51.92 | $4.36 | 11500 |
| 2025-08-20 | 49.98 | $4.13 | 25501 |
| 2025-08-19 | 51.26 | $4.28 | 29818 |
| 2025-08-18 | 52.27 | $4.40 | 21877 |
| 2025-08-15 | 54.05 | $4.61 | 56100 |
| 2025-08-14 | 53.19 | $4.49 | 58900 |
| 2025-08-13 | 55.76 | $4.80 | 48844 |
| 2025-08-12 | 54.48 | $4.61 | 69178 |
| 2025-08-11 | 57.31 | $4.95 | 56437 |
| 2025-08-08 | 57.64 | $4.99 | 344300 |
| 2025-08-07 | 54.69 | $4.52 | 143800 |
| 2025-08-06 | 55.63 | $4.64 | 90623 |
| 2025-08-05 | 53.01 | $4.23 | 61423 |
| 2025-08-04 | 51.42 | $3.99 | 120748 |
| 2025-08-01 | 49.23 | $3.67 | 55702 |
| 2025-07-31 | 50.17 | $3.81 | 338468 |
| 2025-07-30 | 49.45 | $3.70 | 128100 |
| 2025-07-29 | 57.30 | $4.80 | 252946 |
| 2025-07-28 | 62.62 | $5.42 | 3.9M |
| 2025-07-25 | 59.69 | $4.91 | 2.9M |
| 2025-07-24 | 48.80 | $3.45 | 60624 |
| 2025-07-23 | 52.89 | $3.89 | 13736 |
| 2025-07-22 | 52.37 | $3.83 | 29400 |
| 2025-07-21 | 50.21 | $3.58 | 160279 |
| 2025-07-18 | 55.80 | $4.16 | 121300 |
| 2025-07-17 | 58.13 | $4.38 | 61156 |
| 2025-07-16 | 64.54 | $4.93 | 68938 |
| 2025-07-15 | 66.70 | $5.10 | 133400 |
| 2025-07-14 | 69.56 | $5.32 | 101100 |
| 2025-07-11 | 66.99 | $4.90 | 118648 |
| 2025-07-10 | 68.96 | $5.05 | 374638 |
| 2025-07-09 | 66.26 | $4.62 | 1.3M |
| 2025-07-08 | 59.56 | $3.76 | 305300 |
| 2025-07-07 | 61.17 | $3.88 | 2.4M |
| 2025-07-03 | 46.82 | $2.62 | 23900 |
| 2025-07-02 | 49.30 | $2.80 | 139700 |
| 2025-07-01 | 47.39 | $2.67 | 53523 |
| 2025-06-30 | 49.43 | $2.82 | 125548 |
| 2025-06-27 | 49.97 | $2.86 | 112800 |
| 2025-06-26 | 48.35 | $2.74 | 206012 |
| 2025-06-25 | 54.18 | $3.16 | 3.0M |
| 2025-06-24 | 52.36 | $3.02 | 5.3M |
| 2025-06-23 | 39.90 | $2.25 | 42300 |
| 2025-06-20 | 45.14 | $2.61 | 177600 |
| 2025-06-18 | 36.04 | $2.20 | 85360 |
| 2025-06-17 | 36.75 | $2.25 | 41704 |
| 2025-06-16 | 39.23 | $2.42 | 28829 |
| 2025-06-13 | 40.93 | $2.53 | 8199 |
| 2025-06-12 | 41.40 | $2.56 | 27824 |
| 2025-06-11 | 43.76 | $2.71 | 41586 |
| 2025-06-10 | 40.76 | $2.57 | 30367 |
| 2025-06-09 | 43.60 | $2.75 | 38037 |
| 2025-06-06 | 44.41 | $2.80 | 39399 |
| 2025-06-05 | 45.88 | $2.89 | 40144 |
| 2025-06-04 | 43.10 | $2.75 | 40528 |
| 2025-06-03 | 47.57 | $3.02 | 27041 |
| 2025-06-02 | 48.10 | $3.05 | 37205 |
| 2025-05-30 | 48.96 | $3.10 | 8850 |
| 2025-05-29 | 50.33 | $3.18 | 47767 |
| 2025-05-28 | 50.16 | $3.17 | 31919 |
| 2025-05-27 | 50.64 | $3.20 | 20274 |
| 2025-05-23 | 50.79 | $3.21 | 32436 |
| 2025-05-22 | 52.30 | $3.31 | 34547 |
| 2025-05-21 | 55.10 | $3.49 | 48516 |
| 2025-05-20 | 56.87 | $3.60 | 91342 |
| 2025-05-19 | 56.26 | $3.55 | 92100 |
| 2025-05-16 | 52.46 | $3.25 | 237200 |
| 2025-05-15 | 55.19 | $3.43 | 7.1M |
| 2025-05-14 | 49.80 | $3.04 | 430608 |
| 2025-05-13 | 47.01 | $2.86 | 57466 |
| 2025-05-12 | 48.14 | $2.94 | 5100 |
| 2025-05-09 | 47.39 | $2.89 | 6728 |
| 2025-05-08 | 51.05 | $3.15 | 23959 |
| 2025-05-07 | 46.69 | $2.86 | 19824 |
| 2025-05-06 | 45.57 | $2.79 | 20242 |
| 2025-05-05 | 49.96 | $3.10 | 28738 |
| 2025-05-02 | 56.07 | $3.47 | 146163 |
| 2025-05-01 | 53.74 | $3.31 | 4829 |
| 2025-04-30 | 56.40 | $3.46 | 32546 |
| 2025-04-29 | 54.40 | $3.32 | 89700 |
| 2025-04-28 | 50.39 | $3.06 | 45944 |
| 2025-04-25 | 50.39 | $3.06 | 93300 |
| 2025-04-24 | 48.66 | $2.95 | 49915 |
| 2025-04-23 | 50.17 | $3.05 | 23300 |
| 2025-04-22 | 51.69 | $3.15 | 10733 |
| 2025-04-21 | 47.78 | $2.89 | 3918 |
| 2025-04-17 | 53.12 | $3.23 | 4345 |
| 2025-04-16 | 47.91 | $2.91 | 12400 |
| 2025-04-15 | 49.38 | $3.00 | 6939 |
| 2025-04-14 | 50.69 | $3.08 | 30437 |
| 2025-04-11 | 45.92 | $2.80 | 27900 |
| 2025-04-10 | 42.72 | $2.63 | 210700 |
| 2025-04-09 | 43.01 | $2.65 | 83300 |
| 2025-04-08 | 37.91 | $2.39 | 48200 |
| 2025-04-07 | 39.32 | $2.50 | 4500 |
| 2025-04-04 | 36.88 | $2.38 | 9800 |
| 2025-04-03 | 39.39 | $2.58 | 6319 |
| 2025-04-02 | 41.40 | $2.73 | 6700 |
| 2025-04-01 | 42.07 | $2.78 | 7905 |
| 2025-03-31 | 39.63 | $2.65 | 7058 |
| 2025-03-28 | 44.73 | $3.02 | 4269 |
| 2025-03-27 | 45.18 | $3.05 | 5500 |
| 2025-03-26 | 46.05 | $3.11 | 3900 |
| 2025-03-25 | 47.21 | $3.19 | 6400 |
| 2025-03-24 | 44.21 | $3.01 | 38318 |
| 2025-03-21 | 43.87 | $2.99 | 48125 |
| 2025-03-20 | 39.72 | $2.75 | 3300 |
| 2025-03-19 | 41.93 | $2.93 | 3748 |
| 2025-03-18 | 41.76 | $2.92 | 1522 |
| 2025-03-17 | 39.56 | $2.79 | 8755 |
| 2025-03-14 | 39.23 | $2.77 | 14503 |
| 2025-03-13 | 39.07 | $2.76 | 75841 |
| 2025-03-12 | 40.18 | $2.87 | 13600 |
| 2025-03-11 | 37.89 | $2.72 | 8335 |
| 2025-03-10 | 38.83 | $2.82 | 11802 |
| 2025-03-07 | 40.06 | $2.95 | 9300 |
| 2025-03-06 | 40.53 | $3.00 | 6690 |
| 2025-03-05 | 39.59 | $2.93 | 6214 |
| 2025-03-04 | 39.59 | $2.93 | 41859 |
| 2025-03-03 | 41.44 | $3.15 | 10700 |
| 2025-02-28 | 41.53 | $3.16 | 11102 |
| 2025-02-27 | 41.77 | $3.19 | 20217 |
| 2025-02-26 | 45.35 | $3.62 | 4507 |
| 2025-02-25 | 45.35 | $3.62 | 13105 |
| 2025-02-24 | 45.60 | $3.65 | 21022 |
| 2025-02-21 | 45.68 | $3.66 | 26400 |
| 2025-02-20 | 44.86 | $3.57 | 32674 |
| 2025-02-19 | 44.34 | $3.51 | 184955 |
| 2025-02-18 | 46.37 | $3.80 | 10303 |
| 2025-02-14 | 45.39 | $3.68 | 17227 |
| 2025-02-13 | 46.13 | $3.79 | 10030 |
| 2025-02-12 | 45.20 | $3.67 | 32900 |
| 2025-02-11 | 46.99 | $3.95 | 8100 |
| 2025-02-10 | 47.18 | $3.98 | 92572 |
| 2025-02-07 | 46.49 | $3.88 | 229300 |
| 2025-02-06 | 48.71 | $4.25 | 41944 |
| 2025-02-05 | 48.01 | $4.14 | 45900 |
| 2025-02-04 | 46.95 | $3.97 | 40100 |
| 2025-02-03 | 46.89 | $3.96 | 155662 |
| 2025-01-31 | 45.95 | $3.80 | 51635 |
| 2025-01-30 | 46.48 | $3.91 | 54002 |
| 2025-01-29 | 42.35 | $3.20 | 83452 |
| 2025-01-28 | 46.96 | $4.15 | 77113 |
| 2025-01-27 | 50.01 | $4.71 | 285389 |
| 2025-01-24 | 48.71 | $4.48 | 5.0M |
| 2025-01-23 | 43.89 | $3.68 | 42111 |
| 2025-01-22 | 45.46 | $3.99 | 71400 |
| 2025-01-21 | 50.95 | $4.97 | 11518 |
| 2025-01-17 | 51.44 | $5.05 | 29200 |
| 2025-01-16 | 54.17 | $5.50 | 7144 |
| 2025-01-15 | 55.55 | $5.72 | 9752 |
| 2025-01-14 | 55.40 | $5.69 | 98126 |
| 2025-01-13 | 51.50 | $4.92 | 16417 |
| 2025-01-10 | 52.29 | $5.06 | 68901 |
| 2025-01-08 | 53.12 | $5.21 | 56200 |
| 2025-01-07 | 56.10 | $5.74 | 50922 |
| 2025-01-06 | 61.28 | $6.58 | 49900 |
| 2025-01-03 | 60.96 | $6.50 | 93513 |
| 2025-01-02 | 65.76 | $7.23 | 72606 |
| 2024-12-31 | 70.30 | $7.86 | 95504 |
| 2024-12-30 | 74.08 | $8.35 | 134428 |
| 2024-12-27 | 73.78 | $8.24 | 324200 |
| 2024-12-26 | 73.32 | $8.07 | 1.1M |
| 2024-12-24 | 81.97 | $9.16 | 27.0M |
| 2024-12-23 | 60.66 | $3.89 | 2.6M |
| 2024-12-20 | 45.08 | $2.56 | 152611 |
| 2024-12-19 | 47.50 | $2.74 | 118617 |
| 2024-12-18 | 37.41 | $2.17 | 20140 |
| 2024-12-17 | 39.43 | $2.33 | 11200 |
| 2024-12-16 | 39.23 | $2.32 | 13177 |
| 2024-12-13 | 39.23 | $2.32 | 33000 |
| 2024-12-12 | 34.68 | $2.08 | 13500 |
| 2024-12-11 | 33.49 | $2.02 | 31937 |
| 2024-12-10 | 36.88 | $2.34 | 105500 |
| 2024-12-09 | 41.91 | $2.74 | 544313 |
| 2024-12-06 | 43.46 | $2.85 | 116700 |
| 2024-12-05 | 29.78 | $2.24 | 23500 |
| 2024-12-04 | 31.32 | $2.37 | 13600 |
| 2024-12-03 | 30.80 | $2.35 | 15400 |
| 2024-12-02 | 32.19 | $2.47 | 60578 |
| 2024-11-29 | 35.92 | $2.76 | 4800 |
| 2024-11-27 | 33.91 | $2.68 | 3320 |
| 2024-11-26 | 34.42 | $2.72 | 9627 |
| 2024-11-25 | 35.18 | $2.78 | 10900 |
| 2024-11-22 | 35.43 | $2.80 | 10900 |
| 2024-11-21 | 33.89 | $2.73 | 9800 |
| 2024-11-20 | 32.13 | $2.65 | 5820 |
| 2024-11-19 | 31.70 | $2.63 | 13724 |
| 2024-11-18 | 34.62 | $2.91 | 13939 |
| 2024-11-15 | 35.51 | $2.99 | 19500 |
| 2024-11-14 | 38.70 | $3.26 | 21500 |
| 2024-11-13 | 38.95 | $3.28 | 10627 |
| 2024-11-12 | 38.39 | $3.25 | 17000 |
| 2024-11-11 | 42.04 | $3.55 | 49116 |
| 2024-11-08 | 46.99 | $3.90 | 83425 |
| 2024-11-07 | 41.16 | $3.59 | 79900 |
| 2024-11-06 | 32.24 | $3.20 | 719906 |
| 2024-11-05 | 33.10 | $3.27 | 65300 |
| 2024-11-04 | 33.46 | $3.30 | 6201 |
| 2024-11-01 | 31.57 | $3.22 | 6200 |
| 2024-10-31 | 33.25 | $3.37 | 49023 |
| 2024-10-30 | 34.42 | $3.47 | 2300 |
| 2024-10-29 | 35.36 | $3.55 | 8848 |
| 2024-10-28 | 35.70 | $3.58 | 15330 |
| 2024-10-25 | 36.73 | $3.67 | 4100 |
| 2024-10-24 | 35.75 | $3.62 | 3500 |
| 2024-10-23 | 34.99 | $3.58 | 800 |
| 2024-10-22 | 34.81 | $3.57 | 9100 |
| 2024-10-21 | 36.07 | $3.70 | 15207 |
| 2024-10-18 | 32.50 | $3.50 | 15344 |
| 2024-10-17 | 34.22 | $3.69 | 6433 |
| 2024-10-16 | 33.87 | $3.67 | 5500 |
| 2024-10-15 | 33.37 | $3.64 | 23319 |
| 2024-10-14 | 32.71 | $3.60 | 15214 |
| 2024-10-11 | 35.34 | $3.92 | 7300 |
| 2024-10-10 | 35.19 | $3.91 | 6723 |
| 2024-10-09 | 36.26 | $4.04 | 3907 |
| 2024-10-08 | 35.69 | $4.00 | 15032 |
| 2024-10-07 | 38.39 | $4.33 | 8437 |
| 2024-10-04 | 39.60 | $4.47 | 28573 |
| 2024-10-03 | 39.77 | $4.49 | 36027 |
| 2024-10-02 | 38.90 | $4.42 | 8607 |
| 2024-10-01 | 39.29 | $4.47 | 16903 |
| 2024-09-30 | 40.12 | $4.58 | 8706 |
| 2024-09-27 | 40.79 | $4.67 | 40591 |
| 2024-09-26 | 39.07 | $4.51 | 5958 |
| 2024-09-25 | 38.54 | $4.46 | 16112 |
| 2024-09-24 | 38.23 | $4.43 | 14612 |
| 2024-09-23 | 35.90 | $4.20 | 31010 |
| 2024-09-20 | 34.99 | $4.11 | 462227 |
| 2024-09-19 | 41.24 | $5.12 | 7936 |
| 2024-09-18 | 40.74 | $5.07 | 2541 |
| 2024-09-17 | 40.07 | $5.00 | 1593 |
| 2024-09-16 | 39.31 | $4.92 | 4400 |
| 2024-09-13 | 41.28 | $5.24 | 5241 |
| 2024-09-12 | 37.57 | $4.84 | 7300 |
| 2024-09-11 | 35.74 | $4.65 | 24523 |
| 2024-09-10 | 40.03 | $5.38 | 5812 |
| 2024-09-09 | 41.52 | $5.61 | 8900 |
| 2024-09-06 | 40.60 | $5.51 | 9147 |
| 2024-09-05 | 42.96 | $5.88 | 8727 |
| 2024-09-04 | 42.10 | $5.78 | 9900 |
| 2024-09-03 | 42.65 | $5.87 | 4652 |
| 2024-08-30 | 43.49 | $6.01 | 2615 |
| 2024-08-29 | 41.61 | $5.77 | 6400 |
| 2024-08-28 | 42.62 | $5.95 | 9539 |
| 2024-08-27 | 43.51 | $6.11 | 23825 |
| 2024-08-26 | 45.72 | $6.50 | 27444 |
| 2024-08-23 | 45.78 | $6.51 | 18600 |
| 2024-08-22 | 47.93 | $6.89 | 18400 |
| 2024-08-21 | 48.67 | $7.02 | 28127 |
| 2024-08-20 | 43.14 | $6.16 | 49000 |
| 2024-08-19 | 47.00 | $6.85 | 60356 |
| 2024-08-16 | 46.54 | $6.78 | 10043 |
| 2024-08-15 | 46.03 | $6.70 | 52349 |
| 2024-08-14 | 52.57 | $7.80 | 138253 |
| 2024-08-13 | 52.46 | $7.78 | 58019 |
| 2024-08-12 | 44.24 | $6.52 | 17236 |
| 2024-08-09 | 41.42 | $6.15 | 43600 |
| 2024-08-08 | 40.09 | $5.98 | 15094 |
| 2024-08-07 | 39.64 | $5.92 | 14138 |
| 2024-08-06 | 41.70 | $6.33 | 9606 |
| 2024-08-05 | 40.55 | $6.17 | 26739 |
| 2024-08-02 | 47.38 | $7.40 | 49400 |
| 2024-08-01 | 59.81 | $9.00 | 215833 |
| 2024-07-31 | 56.49 | $8.51 | 56900 |
| 2024-07-30 | 57.32 | $8.60 | 122700 |
| 2024-07-29 | 61.09 | $9.00 | 347103 |
| 2024-07-26 | 61.57 | $9.05 | 8.1M |
| 2024-07-25 | 32.41 | $6.17 | 82199 |
| 2024-07-24 | 33.68 | $6.32 | 646748 |
| 2024-07-23 | 32.00 | $6.22 | 2700 |
| 2024-07-22 | 30.49 | $6.13 | 2642 |
| 2024-07-19 | 29.00 | $6.04 | 5040 |
| 2024-07-18 | 30.09 | $6.20 | 1390 |
| 2024-07-17 | 29.30 | $6.15 | 3604 |
| 2024-07-16 | 30.14 | $6.28 | 4446 |
| 2024-07-15 | 28.95 | $6.20 | 2544 |
| 2024-07-12 | 29.55 | $6.30 | 1592 |
| 2024-07-11 | 29.13 | $6.27 | 5314 |
| 2024-07-10 | 28.32 | $6.21 | 7492 |
| 2024-07-09 | 28.63 | $6.27 | 7255 |
| 2024-07-08 | 29.14 | $6.37 | 4472 |
| 2024-07-05 | 30.47 | $6.63 | 4665 |
| 2024-07-03 | 31.35 | $6.80 | 1865 |
| 2024-07-02 | 31.61 | $6.85 | 3587 |
| 2024-07-01 | 32.52 | $7.03 | 368 |
| 2024-06-28 | 32.52 | $7.03 | 2064 |
| 2024-06-27 | 33.34 | $7.20 | 2053 |
| 2024-06-26 | 31.11 | $6.97 | 712 |
| 2024-06-25 | 29.45 | $6.80 | 1784 |
| 2024-06-24 | 30.52 | $7.06 | 5476 |
| 2024-06-21 | 30.68 | $7.10 | 1722 |
| 2024-06-20 | 29.34 | $6.95 | 3832 |
| 2024-06-18 | 31.05 | $7.40 | 4798 |
| 2024-06-17 | 31.36 | $7.48 | 1113 |
| 2024-06-14 | 31.44 | $7.50 | 721 |
| 2024-06-13 | 32.42 | $7.77 | 3271 |
| 2024-06-12 | 33.42 | $8.04 | 2674 |
| 2024-06-11 | 32.77 | $7.95 | 5372 |
| 2024-06-10 | 34.07 | $8.32 | 18823 |
| 2024-06-07 | 34.48 | $8.43 | 2464 |
| 2024-06-06 | 32.66 | $8.16 | 929 |
| 2024-06-05 | 32.73 | $8.19 | 1484 |
| 2024-06-04 | 31.64 | $8.01 | 8548 |
| 2024-06-03 | 33.07 | $8.50 | 11370 |
| 2024-05-31 | 34.59 | $9.00 | 17976 |
| 2024-05-30 | 35.14 | $9.18 | 2544 |
| 2024-05-29 | 37.58 | $9.95 | 2476 |
| 2024-05-28 | 38.64 | $10.27 | 2640 |
| 2024-05-24 | 41.55 | $11.11 | 1161 |
| 2024-05-23 | 41.61 | $11.13 | 3514 |
| 2024-05-22 | 41.05 | $11.01 | — |
| 2024-05-21 | 41.05 | $11.01 | 2543 |
| 2024-05-20 | 39.76 | $10.72 | 2036 |
| 2024-05-17 | 40.67 | $11.03 | 763 |
| 2024-05-16 | 42.38 | $11.61 | 8927 |
| 2024-05-15 | 45.03 | $12.46 | 3224 |
| 2024-05-14 | 40.93 | $11.47 | 2041 |
| 2024-05-13 | 40.22 | $11.30 | 8976 |
| 2024-05-10 | 38.84 | $10.97 | 8564 |
| 2024-05-09 | 36.56 | $10.43 | 11382 |
| 2024-05-08 | 39.35 | $11.51 | 2295 |
| 2024-05-07 | 41.79 | $12.38 | 1423 |
| 2024-05-06 | 43.86 | $13.08 | 2190 |
| 2024-05-03 | 43.87 | $13.08 | 1997 |
| 2024-05-02 | 42.35 | $12.67 | 6874 |
| 2024-05-01 | 44.67 | $13.50 | 6246 |
| 2024-04-30 | 46.47 | $14.12 | 800 |
| 2024-04-29 | 46.47 | $14.12 | 1406 |
| 2024-04-26 | 46.41 | $14.10 | 1003 |
| 2024-04-25 | 46.26 | $14.05 | 5246 |
| 2024-04-24 | 47.52 | $14.55 | 5325 |
| 2024-04-23 | 45.98 | $14.00 | 2050 |
| 2024-04-22 | 46.91 | $14.39 | 3089 |
| 2024-04-19 | 46.43 | $14.21 | 5206 |
| 2024-04-18 | 45.11 | $13.70 | 890 |
| 2024-04-17 | 47.72 | $14.89 | 400 |
| 2024-04-16 | 47.72 | $14.89 | 1119 |
| 2024-04-15 | 49.04 | $15.50 | 3467 |
| 2024-04-12 | 44.52 | $13.60 | 4274 |
| 2024-04-11 | 47.46 | $15.00 | 3816 |
| 2024-04-10 | 45.07 | $14.03 | 4027 |
| 2024-04-09 | 47.13 | $15.01 | 5736 |
| 2024-04-08 | 52.07 | $17.15 | 3859 |
| 2024-04-05 | 49.39 | $16.01 | 1963 |
| 2024-04-04 | 46.88 | $15.00 | 1386 |
| 2024-04-03 | 47.10 | $15.10 | 10904 |
| 2024-04-02 | 49.31 | $16.11 | 1291 |
| 2024-04-01 | 48.63 | $15.81 | 2898 |
| 2024-03-28 | 49.95 | $16.43 | 15070 |
| 2024-03-27 | 46.58 | $14.91 | 3453 |
| 2024-03-26 | 49.59 | $16.35 | 2869 |
| 2024-03-25 | 49.36 | $16.24 | 4698 |
| 2024-03-22 | 54.84 | $18.70 | 3049 |
| 2024-03-21 | 53.43 | $18.00 | 5249 |
| 2024-03-20 | 53.93 | $18.22 | 4049 |
| 2024-03-19 | 58.09 | $20.00 | 12642 |
| 2024-03-18 | 60.59 | $21.00 | 28114 |
| 2024-03-15 | 52.20 | $16.70 | 5514 |
| 2024-03-14 | 48.58 | $15.21 | 4769 |
| 2024-03-13 | 45.92 | $14.18 | 8714 |
| 2024-03-12 | 44.37 | $13.60 | 1546 |
| 2024-03-11 | 45.58 | $14.17 | 3308 |
| 2024-03-08 | 43.08 | $13.21 | 4091 |
| 2024-03-07 | 44.77 | $14.04 | 13616 |
| 2024-03-06 | 44.36 | $13.88 | 53324 |
| 2024-03-05 | 34.97 | $10.52 | 969 |
| 2024-03-04 | 33.80 | $10.15 | 2869 |
| 2024-03-01 | 32.93 | $9.87 | 1405 |
| 2024-02-29 | 33.08 | $9.97 | 5765 |
| 2024-02-28 | 32.01 | $9.60 | 6936 |
| 2024-02-27 | 33.67 | $10.80 | 5367 |
| 2024-02-26 | 33.77 | $10.87 | 1179 |
| 2024-02-23 | 34.88 | $11.69 | 1851 |
| 2024-02-22 | 35.02 | $11.79 | 1630 |
| 2024-02-21 | 35.71 | $12.32 | 8836 |
| 2024-02-20 | 33.91 | $11.55 | 2141 |
| 2024-02-16 | 33.06 | $11.18 | 4300 |
| 2024-02-15 | 32.83 | $11.08 | 5630 |
| 2024-02-14 | 32.96 | $11.21 | 12958 |
| 2024-02-13 | 34.64 | $12.81 | 22410 |
| 2024-02-12 | 38.40 | $16.06 | 1873 |
| 2024-02-09 | 39.32 | $16.80 | 500 |
| 2024-02-08 | 39.32 | $16.80 | 2679 |
| 2024-02-07 | 39.86 | $17.26 | 2700 |
| 2024-02-06 | 41.01 | $18.25 | 7384 |
| 2024-02-05 | 42.23 | $19.30 | 5062 |
| 2024-02-02 | 42.75 | $19.75 | 1084 |
| 2024-02-01 | 42.08 | $19.30 | 583 |
| 2024-01-31 | 43.58 | $20.68 | 1886 |
| 2024-01-30 | 42.19 | $19.70 | 1261 |
| 2024-01-29 | 42.64 | $20.14 | 2165 |
| 2024-01-26 | 43.12 | $20.63 | 900 |
| 2024-01-25 | 43.12 | $20.63 | 2725 |
| 2024-01-24 | 44.87 | $22.49 | 1690 |
| 2024-01-23 | 44.70 | $22.34 | 1287 |
| 2024-01-22 | 44.97 | $22.65 | 2271 |
| 2024-01-19 | 45.71 | $23.50 | 2090 |
| 2024-01-18 | 45.21 | $23.00 | 1785 |
| 2024-01-17 | 46.22 | $24.25 | 2860 |
| 2024-01-16 | 46.81 | $25.00 | 3487 |
| 2024-01-12 | 46.60 | $24.75 | 8408 |
| 2024-01-11 | 49.58 | $28.61 | 8628 |
| 2024-01-10 | 52.16 | $31.75 | 19932 |
| 2024-01-09 | 52.37 | $32.01 | 24725 |
| 2024-01-08 | 52.92 | $32.70 | 60355 |
| 2024-01-05 | 49.38 | $27.85 | 73118 |
| 2024-01-04 | 47.68 | $25.65 | 10144 |
| 2024-01-03 | 47.92 | $25.99 | 137343 |
| 2024-01-02 | 46.53 | $24.11 | 974 |
| 2023-12-29 | 45.75 | $23.03 | 4149 |
| 2023-12-28 | 47.60 | $26.03 | 4964 |
| 2023-12-27 | 48.25 | $27.09 | 700 |
| 2023-12-26 | 48.25 | $27.09 | 1749 |
| 2023-12-22 | 47.97 | $26.63 | 1588 |
| 2023-12-21 | 48.72 | $28.00 | 2557 |
| 2023-12-20 | 48.42 | $27.45 | 4155 |
| 2023-12-19 | 48.96 | $28.52 | 3062 |
| 2023-12-18 | 49.03 | $28.67 | 5435 |
| 2023-12-15 | 49.03 | $28.67 | 8347 |
| 2023-12-14 | 49.32 | $29.32 | 26150 |
| 2023-12-13 | 49.31 | $29.30 | 19497 |
| 2023-12-12 | 50.30 | $31.71 | 1731 |
| 2023-12-11 | 49.77 | $30.38 | 3135 |
| 2023-12-08 | 50.69 | $32.77 | 3131 |
| 2023-12-07 | 51.53 | $35.01 | 10680 |
| 2023-12-06 | 52.64 | $37.98 | 13454 |
| 2023-12-05 | 54.17 | $42.10 | 50440 |
| 2023-12-04 | 51.46 | $33.78 | 10308 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-10
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-76.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-10 | -100.00 | $0.00 | — |
| 2026-04-09 | -100.00 | $0.00 | — |
| 2026-04-08 | -100.00 | $0.00 | — |
| 2026-04-07 | -100.00 | $0.00 | — |
| 2026-04-06 | -100.00 | $0.00 | — |
| 2026-04-02 | -100.00 | $0.00 | 468806 |
| 2026-04-01 | -100.00 | $0.00 | — |
| 2026-03-31 | -100.00 | $0.00 | — |
| 2026-03-30 | -100.00 | $0.00 | 167 |
| 2026-03-27 | -100.00 | $0.00 | 1958 |
| 2026-03-26 | -100.00 | $0.00 | 258 |
| 2026-03-25 | -10.09 | $0.01 | — |
| 2026-03-24 | -10.09 | $0.01 | — |
| 2026-03-23 | -10.09 | $0.01 | — |
| 2026-03-20 | -33.78 | $0.01 | — |
| 2026-03-19 | -90.18 | $0.01 | 1256 |
| 2026-03-18 | -90.18 | $0.01 | — |
| 2026-03-17 | -90.18 | $0.01 | — |
| 2026-03-16 | -90.18 | $0.01 | 422 |
| 2026-03-13 | -90.18 | $0.01 | — |
| 2026-03-12 | -90.18 | $0.01 | 1005 |
| 2026-03-11 | -100.00 | $0.00 | — |
| 2026-03-10 | -100.00 | $0.00 | — |
| 2026-03-09 | -100.00 | $0.00 | 110 |
| 2026-03-06 | -100.00 | $0.00 | 204 |
| 2026-03-05 | -99.92 | $0.01 | — |
| 2026-03-04 | -99.93 | $0.01 | — |
| 2026-03-03 | -99.94 | $0.01 | — |
| 2026-03-02 | -99.94 | $0.01 | — |
| 2026-02-27 | -99.94 | $0.01 | — |
| 2026-02-26 | -99.94 | $0.01 | — |
| 2026-02-25 | -99.94 | $0.01 | — |
| 2026-02-24 | -99.94 | $0.01 | 133 |
| 2026-02-23 | -99.71 | $0.02 | — |
| 2026-02-20 | -99.71 | $0.02 | 3200 |
| 2026-02-19 | -99.93 | $0.01 | — |
| 2026-02-18 | -99.93 | $0.01 | — |
| 2026-02-17 | -99.93 | $0.01 | 2249 |
| 2026-02-13 | -99.94 | $0.01 | 528 |
| 2026-02-12 | -99.94 | $0.01 | 4499 |
| 2026-02-11 | -99.94 | $0.01 | 3376 |
| 2026-02-10 | -99.43 | $0.02 | 468806 |
| 2026-02-09 | -99.39 | $0.16 | 86580 |
| 2026-02-06 | -97.12 | $0.40 | 823666 |
| 2026-02-05 | -100.00 | $1.10 | 27543 |
| 2026-02-04 | -96.43 | $1.28 | 26308 |
| 2026-02-03 | -94.12 | $1.54 | 14310 |
| 2026-02-02 | -84.38 | $1.60 | 18887 |
| 2026-01-30 | -87.50 | $1.59 | 52914 |
| 2026-01-29 | -86.21 | $1.62 | 2726 |
| 2026-01-28 | -81.82 | $1.64 | 9054 |
| 2026-01-27 | -90.59 | $1.66 | 25500 |
| 2026-01-26 | -99.24 | $1.60 | 25908 |
| 2026-01-23 | -94.53 | $1.69 | 21000 |
| 2026-01-22 | -90.98 | $1.69 | 19217 |
| 2026-01-21 | -93.99 | $1.65 | 7400 |
| 2026-01-20 | -90.23 | $1.70 | 25400 |
| 2026-01-16 | -90.98 | $1.69 | 17500 |
| 2026-01-15 | -91.73 | $1.68 | 17231 |
| 2026-01-14 | -96.24 | $1.62 | 28690 |
| 2026-01-13 | -89.47 | $1.71 | 9446 |
| 2026-01-12 | -84.96 | $1.77 | 10400 |
| 2026-01-09 | -83.46 | $1.79 | 16700 |
| 2026-01-08 | -87.22 | $1.74 | 12338 |
| 2026-01-07 | -89.47 | $1.71 | 15700 |
| 2026-01-06 | -84.21 | $1.78 | 49051 |
| 2026-01-05 | -85.71 | $1.76 | 65847 |
| 2026-01-02 | -87.97 | $1.73 | 36590 |
| 2025-12-31 | -85.71 | $1.76 | 48608 |
| 2025-12-30 | -81.95 | $1.81 | 73000 |
| 2025-12-29 | -85.71 | $1.76 | 271100 |
| 2025-12-26 | -27.82 | $2.53 | 1.5M |
| 2025-12-24 | -38.24 | $1.99 | 771800 |
| 2025-12-23 | -92.96 | $1.59 | 18227 |
| 2025-12-22 | -79.17 | $1.68 | 25800 |
| 2025-12-19 | -76.62 | $1.66 | 15917 |
| 2025-12-18 | -72.73 | $1.69 | 17576 |
| 2025-12-17 | -71.43 | $1.70 | 16149 |
| 2025-12-16 | -68.52 | $1.82 | 19700 |
| 2025-12-15 | -75.37 | $1.81 | 21546 |
| 2025-12-12 | -70.15 | $1.88 | 44200 |
| 2025-12-11 | -67.16 | $1.92 | 173000 |
| 2025-12-10 | -55.22 | $2.08 | 1.7M |
| 2025-12-09 | -47.76 | $2.18 | 58100 |
| 2025-12-08 | -80.32 | $1.98 | 38864 |
| 2025-12-05 | -90.53 | $1.75 | 16800 |
| 2025-12-04 | -89.04 | $1.80 | 20647 |
| 2025-12-03 | -91.29 | $1.75 | 7232 |
| 2025-12-02 | -92.90 | $1.70 | 14400 |
| 2025-12-01 | -93.48 | $1.69 | 56400 |
| 2025-11-28 | -88.77 | $1.89 | 70734 |
| 2025-11-26 | -94.06 | $1.78 | 106300 |
| 2025-11-25 | -95.66 | $1.73 | 26019 |
| 2025-11-24 | -98.44 | $1.57 | 13300 |
| 2025-11-21 | -98.61 | $1.56 | 15000 |
| 2025-11-20 | -100.00 | $1.53 | 39711 |
| 2025-11-19 | -98.38 | $1.78 | 58500 |
| 2025-11-18 | -98.18 | $1.85 | 145400 |
| 2025-11-17 | -91.97 | $2.66 | 30600 |
| 2025-11-14 | -90.76 | $2.72 | 31500 |
| 2025-11-13 | -93.37 | $2.59 | 20200 |
| 2025-11-12 | -90.16 | $2.75 | 13700 |
| 2025-11-11 | -89.96 | $2.76 | 236700 |
| 2025-11-10 | -97.55 | $2.86 | 173000 |
| 2025-11-07 | -88.04 | $4.00 | 93400 |
| 2025-11-06 | -86.14 | $4.07 | 44200 |
| 2025-11-05 | -75.27 | $4.47 | 28100 |
| 2025-11-04 | -82.07 | $4.22 | 94600 |
| 2025-11-03 | -77.45 | $4.39 | 64300 |
| 2025-10-31 | -69.84 | $4.67 | 100900 |
| 2025-10-30 | -65.76 | $4.82 | 273700 |
| 2025-10-29 | -20.11 | $6.50 | 159700 |
| 2025-10-28 | -13.62 | $6.73 | 332200 |
| 2025-10-27 | -6.73 | $5.50 | 55600 |
| 2025-10-24 | -5.77 | $5.52 | 72800 |
| 2025-10-23 | -16.35 | $5.30 | 50900 |
| 2025-10-22 | -23.56 | $5.15 | 153300 |
| 2025-10-21 | -26.92 | $5.08 | 91800 |
| 2025-10-20 | -18.75 | $5.25 | 286100 |
| 2025-10-17 | -14.42 | $5.34 | 26.2M |
| 2025-10-16 | -88.41 | $3.72 | 246900 |
| 2025-10-15 | -75.36 | $3.90 | 43223 |
| 2025-10-14 | -93.44 | $3.80 | 24100 |
| 2025-10-13 | -97.41 | $3.81 | 19800 |
| 2025-10-10 | -70.87 | $4.21 | 42921 |
| 2025-10-09 | -66.67 | $4.26 | 20700 |
| 2025-10-08 | -72.55 | $4.20 | 16300 |
| 2025-10-07 | -73.53 | $4.19 | 4400 |
| 2025-10-06 | -76.92 | $4.14 | 14200 |
| 2025-10-03 | -66.35 | $4.25 | 9207 |
| 2025-10-02 | -62.50 | $4.29 | 8200 |
| 2025-10-01 | -76.11 | $4.16 | 6200 |
| 2025-09-30 | -68.46 | $4.13 | 17700 |
| 2025-09-29 | -64.62 | $4.18 | 11800 |
| 2025-09-26 | -73.08 | $4.07 | 12814 |
| 2025-09-25 | -62.31 | $4.21 | 11600 |
| 2025-09-24 | -60.77 | $4.23 | 32100 |
| 2025-09-23 | -23.85 | $4.71 | 163400 |
| 2025-09-22 | -53.08 | $4.33 | 45900 |
| 2025-09-19 | -77.69 | $4.01 | 13500 |
| 2025-09-18 | -57.69 | $4.27 | 17800 |
| 2025-09-17 | -66.15 | $4.16 | 3239 |
| 2025-09-16 | -60.77 | $4.23 | 20000 |
| 2025-09-15 | -66.92 | $4.15 | 13700 |
| 2025-09-12 | -74.62 | $4.05 | 23700 |
| 2025-09-11 | -65.38 | $4.17 | 14400 |
| 2025-09-10 | -69.23 | $4.12 | 8400 |
| 2025-09-09 | -76.15 | $4.03 | 16915 |
| 2025-09-08 | -78.98 | $4.05 | 25481 |
| 2025-09-05 | -75.12 | $4.23 | 73633 |
| 2025-09-04 | -73.17 | $4.27 | 215400 |
| 2025-09-03 | -82.44 | $4.08 | 18104 |
| 2025-09-02 | -93.65 | $4.00 | 5400 |
| 2025-08-29 | -65.20 | $4.29 | 4508 |
| 2025-08-28 | -64.66 | $4.16 | 13263 |
| 2025-08-27 | -63.05 | $4.20 | 25402 |
| 2025-08-26 | -61.45 | $4.24 | 12553 |
| 2025-08-25 | -56.63 | $4.36 | 27400 |
| 2025-08-22 | -82.09 | $4.34 | 23814 |
| 2025-08-21 | -81.76 | $4.36 | 11500 |
| 2025-08-20 | -83.66 | $4.13 | 25501 |
| 2025-08-19 | -81.19 | $4.28 | 29818 |
| 2025-08-18 | -79.21 | $4.40 | 21877 |
| 2025-08-15 | -75.74 | $4.61 | 56100 |
| 2025-08-14 | -77.72 | $4.49 | 58900 |
| 2025-08-13 | -72.61 | $4.80 | 48844 |
| 2025-08-12 | -75.74 | $4.61 | 69178 |
| 2025-08-11 | -70.13 | $4.95 | 56437 |
| 2025-08-08 | -69.47 | $4.99 | 344300 |
| 2025-08-07 | -77.23 | $4.52 | 143800 |
| 2025-08-06 | -75.25 | $4.64 | 90623 |
| 2025-08-05 | -82.01 | $4.23 | 61423 |
| 2025-08-04 | -85.97 | $3.99 | 120748 |
| 2025-08-01 | -86.41 | $3.67 | 55702 |
| 2025-07-31 | -81.79 | $3.81 | 338468 |
| 2025-07-30 | -82.21 | $3.70 | 128100 |
| 2025-07-29 | -65.77 | $4.80 | 252946 |
| 2025-07-28 | -56.50 | $5.42 | 3.9M |
| 2025-07-25 | -31.03 | $4.91 | 2.9M |
| 2025-07-24 | -72.78 | $3.45 | 60624 |
| 2025-07-23 | -60.17 | $3.89 | 13736 |
| 2025-07-22 | -57.60 | $3.83 | 29400 |
| 2025-07-21 | -63.93 | $3.58 | 160279 |
| 2025-07-18 | -47.16 | $4.16 | 121300 |
| 2025-07-17 | -41.49 | $4.38 | 61156 |
| 2025-07-16 | -27.32 | $4.93 | 68938 |
| 2025-07-15 | -22.94 | $5.10 | 133400 |
| 2025-07-14 | -17.27 | $5.32 | 101100 |
| 2025-07-11 | -16.47 | $4.90 | 118648 |
| 2025-07-10 | -7.55 | $5.05 | 374638 |
| 2025-07-09 | -6.34 | $4.62 | 1.3M |
| 2025-07-08 | -23.26 | $3.76 | 305300 |
| 2025-07-07 | -17.67 | $3.88 | 2.4M |
| 2025-07-03 | -74.24 | $2.62 | 23900 |
| 2025-07-02 | -65.15 | $2.80 | 139700 |
| 2025-07-01 | -71.72 | $2.67 | 53523 |
| 2025-06-30 | -64.14 | $2.82 | 125548 |
| 2025-06-27 | -62.12 | $2.86 | 112800 |
| 2025-06-26 | -68.18 | $2.74 | 206012 |
| 2025-06-25 | -46.97 | $3.16 | 3.0M |
| 2025-06-24 | -36.81 | $3.02 | 5.3M |
| 2025-06-23 | -89.93 | $2.25 | 42300 |
| 2025-06-20 | -64.03 | $2.61 | 177600 |
| 2025-06-18 | -96.48 | $2.20 | 85360 |
| 2025-06-17 | -95.89 | $2.25 | 41704 |
| 2025-06-16 | -98.40 | $2.42 | 28829 |
| 2025-06-13 | -90.32 | $2.53 | 8199 |
| 2025-06-12 | -89.80 | $2.56 | 27824 |
| 2025-06-11 | -79.59 | $2.71 | 41586 |
| 2025-06-10 | -89.12 | $2.57 | 30367 |
| 2025-06-09 | -91.13 | $2.75 | 38037 |
| 2025-06-06 | -87.10 | $2.80 | 39399 |
| 2025-06-05 | -79.84 | $2.89 | 40144 |
| 2025-06-04 | -91.13 | $2.75 | 40528 |
| 2025-06-03 | -69.35 | $3.02 | 27041 |
| 2025-06-02 | -66.94 | $3.05 | 37205 |
| 2025-05-30 | -77.67 | $3.10 | 8850 |
| 2025-05-29 | -73.79 | $3.18 | 47767 |
| 2025-05-28 | -74.27 | $3.17 | 31919 |
| 2025-05-27 | -72.82 | $3.20 | 20274 |
| 2025-05-23 | -72.33 | $3.21 | 32436 |
| 2025-05-22 | -67.48 | $3.31 | 34547 |
| 2025-05-21 | -58.74 | $3.49 | 48516 |
| 2025-05-20 | -53.40 | $3.60 | 91342 |
| 2025-05-19 | -55.83 | $3.55 | 92100 |
| 2025-05-16 | -70.39 | $3.25 | 237200 |
| 2025-05-15 | -61.65 | $3.43 | 7.1M |
| 2025-05-14 | -80.58 | $3.04 | 430608 |
| 2025-05-13 | -92.00 | $2.86 | 57466 |
| 2025-05-12 | -90.26 | $2.94 | 5100 |
| 2025-05-09 | -85.78 | $2.89 | 6728 |
| 2025-05-08 | -67.69 | $3.15 | 23959 |
| 2025-05-07 | -72.16 | $2.86 | 19824 |
| 2025-05-06 | -74.90 | $2.79 | 20242 |
| 2025-05-05 | -62.75 | $3.10 | 28738 |
| 2025-05-02 | -48.24 | $3.47 | 146163 |
| 2025-05-01 | -11.45 | $3.31 | 4829 |
| 2025-04-30 | 0.00 | $3.46 | 32546 |
| 2025-04-29 | -10.00 | $3.32 | 89700 |
| 2025-04-28 | -30.00 | $3.06 | 45944 |
| 2025-04-25 | -30.00 | $3.06 | 93300 |
| 2025-04-24 | -38.46 | $2.95 | 49915 |
| 2025-04-23 | -30.77 | $3.05 | 23300 |
| 2025-04-22 | -13.79 | $3.15 | 10733 |
| 2025-04-21 | -36.21 | $2.89 | 3918 |
| 2025-04-17 | -16.92 | $3.23 | 4345 |
| 2025-04-16 | -41.54 | $2.91 | 12400 |
| 2025-04-15 | -34.62 | $3.00 | 6939 |
| 2025-04-14 | -28.46 | $3.08 | 30437 |
| 2025-04-11 | -50.00 | $2.80 | 27900 |
| 2025-04-10 | -63.08 | $2.63 | 210700 |
| 2025-04-09 | -61.54 | $2.65 | 83300 |
| 2025-04-08 | -92.17 | $2.39 | 48200 |
| 2025-04-07 | -82.61 | $2.50 | 4500 |
| 2025-04-04 | -93.04 | $2.38 | 9800 |
| 2025-04-03 | -98.86 | $2.58 | 6319 |
| 2025-04-02 | -88.89 | $2.73 | 6700 |
| 2025-04-01 | -82.72 | $2.78 | 7905 |
| 2025-03-31 | -98.77 | $2.65 | 7058 |
| 2025-03-28 | -58.90 | $3.02 | 4269 |
| 2025-03-27 | -54.79 | $3.05 | 5500 |
| 2025-03-26 | -56.67 | $3.11 | 3900 |
| 2025-03-25 | -47.78 | $3.19 | 6400 |
| 2025-03-24 | -68.82 | $3.01 | 38318 |
| 2025-03-21 | -70.97 | $2.99 | 48125 |
| 2025-03-20 | -97.20 | $2.75 | 3300 |
| 2025-03-19 | -80.37 | $2.93 | 3748 |
| 2025-03-18 | -88.17 | $2.92 | 1522 |
| 2025-03-17 | -95.86 | $2.79 | 8755 |
| 2025-03-14 | -97.04 | $2.77 | 14503 |
| 2025-03-13 | -97.63 | $2.76 | 75841 |
| 2025-03-12 | -91.12 | $2.87 | 13600 |
| 2025-03-11 | -100.00 | $2.72 | 8335 |
| 2025-03-10 | -99.38 | $2.82 | 11802 |
| 2025-03-07 | -91.25 | $2.95 | 9300 |
| 2025-03-06 | -88.13 | $3.00 | 6690 |
| 2025-03-05 | -92.50 | $2.93 | 6214 |
| 2025-03-04 | -92.50 | $2.93 | 41859 |
| 2025-03-03 | -94.74 | $3.15 | 10700 |
| 2025-02-28 | -96.15 | $3.16 | 11102 |
| 2025-02-27 | -97.60 | $3.19 | 20217 |
| 2025-02-26 | -60.31 | $3.62 | 4507 |
| 2025-02-25 | -60.31 | $3.62 | 13105 |
| 2025-02-24 | -70.27 | $3.65 | 21022 |
| 2025-02-21 | -88.98 | $3.66 | 26400 |
| 2025-02-20 | -90.75 | $3.57 | 32674 |
| 2025-02-19 | -91.93 | $3.51 | 184955 |
| 2025-02-18 | -86.22 | $3.80 | 10303 |
| 2025-02-14 | -88.58 | $3.68 | 17227 |
| 2025-02-13 | -86.42 | $3.79 | 10030 |
| 2025-02-12 | -88.78 | $3.67 | 32900 |
| 2025-02-11 | -83.27 | $3.95 | 8100 |
| 2025-02-10 | -82.68 | $3.98 | 92572 |
| 2025-02-07 | -84.65 | $3.88 | 229300 |
| 2025-02-06 | -77.36 | $4.25 | 41944 |
| 2025-02-05 | -79.53 | $4.14 | 45900 |
| 2025-02-04 | -82.87 | $3.97 | 40100 |
| 2025-02-03 | -83.07 | $3.96 | 155662 |
| 2025-01-31 | -86.51 | $3.80 | 51635 |
| 2025-01-30 | -85.71 | $3.91 | 54002 |
| 2025-01-29 | -98.37 | $3.20 | 83452 |
| 2025-01-28 | -86.18 | $4.15 | 77113 |
| 2025-01-27 | -77.07 | $4.71 | 285389 |
| 2025-01-24 | -89.50 | $4.48 | 5.0M |
| 2025-01-23 | -89.36 | $3.68 | 42111 |
| 2025-01-22 | -84.56 | $3.99 | 71400 |
| 2025-01-21 | -73.74 | $4.97 | 11518 |
| 2025-01-17 | -72.50 | $5.05 | 29200 |
| 2025-01-16 | -68.27 | $5.50 | 7144 |
| 2025-01-15 | -66.20 | $5.72 | 9752 |
| 2025-01-14 | -66.35 | $5.69 | 98126 |
| 2025-01-13 | -73.11 | $4.92 | 16417 |
| 2025-01-10 | -71.53 | $5.06 | 68901 |
| 2025-01-08 | -70.14 | $5.21 | 56200 |
| 2025-01-07 | -65.21 | $5.74 | 50922 |
| 2025-01-06 | -57.40 | $6.58 | 49900 |
| 2025-01-03 | -58.14 | $6.50 | 93513 |
| 2025-01-02 | -51.35 | $7.23 | 72606 |
| 2024-12-31 | -45.49 | $7.86 | 95504 |
| 2024-12-30 | -40.93 | $8.35 | 134428 |
| 2024-12-27 | -41.95 | $8.24 | 324200 |
| 2024-12-26 | -43.53 | $8.07 | 1.1M |
| 2024-12-24 | -33.40 | $9.16 | 27.0M |
| 2024-12-23 | -54.24 | $3.89 | 2.6M |
| 2024-12-20 | -59.71 | $2.56 | 152611 |
| 2024-12-19 | -46.76 | $2.74 | 118617 |
| 2024-12-18 | -87.77 | $2.17 | 20140 |
| 2024-12-17 | -76.26 | $2.33 | 11200 |
| 2024-12-16 | -76.98 | $2.32 | 13177 |
| 2024-12-13 | -76.98 | $2.32 | 33000 |
| 2024-12-12 | -94.24 | $2.08 | 13500 |
| 2024-12-11 | -98.56 | $2.02 | 31937 |
| 2024-12-10 | -83.56 | $2.34 | 105500 |
| 2024-12-09 | -73.66 | $2.74 | 544313 |
| 2024-12-06 | -69.14 | $2.85 | 116700 |
| 2024-12-05 | -96.62 | $2.24 | 23500 |
| 2024-12-04 | -95.58 | $2.37 | 13600 |
| 2024-12-03 | -96.46 | $2.35 | 15400 |
| 2024-12-02 | -93.64 | $2.47 | 60578 |
| 2024-11-29 | -88.06 | $2.76 | 4800 |
| 2024-11-27 | -92.04 | $2.68 | 3320 |
| 2024-11-26 | -90.05 | $2.72 | 9627 |
| 2024-11-25 | -87.06 | $2.78 | 10900 |
| 2024-11-22 | -86.07 | $2.80 | 10900 |
| 2024-11-21 | -89.55 | $2.73 | 9800 |
| 2024-11-20 | -93.53 | $2.65 | 5820 |
| 2024-11-19 | -94.53 | $2.63 | 13724 |
| 2024-11-18 | -80.60 | $2.91 | 13939 |
| 2024-11-15 | -80.21 | $2.99 | 19500 |
| 2024-11-14 | -66.15 | $3.26 | 21500 |
| 2024-11-13 | -65.10 | $3.28 | 10627 |
| 2024-11-12 | -66.67 | $3.25 | 17000 |
| 2024-11-11 | -51.04 | $3.55 | 49116 |
| 2024-11-08 | -20.37 | $3.90 | 83425 |
| 2024-11-07 | -31.47 | $3.59 | 79900 |
| 2024-11-06 | -59.31 | $3.20 | 719906 |
| 2024-11-05 | -84.07 | $3.27 | 65300 |
| 2024-11-04 | -88.24 | $3.30 | 6201 |
| 2024-11-01 | -100.00 | $3.22 | 6200 |
| 2024-10-31 | -94.59 | $3.37 | 49023 |
| 2024-10-30 | -99.24 | $3.47 | 2300 |
| 2024-10-29 | -96.06 | $3.55 | 8848 |
| 2024-10-28 | -94.33 | $3.58 | 15330 |
| 2024-10-25 | -87.94 | $3.67 | 4100 |
| 2024-10-24 | -91.49 | $3.62 | 3500 |
| 2024-10-23 | -94.33 | $3.58 | 800 |
| 2024-10-22 | -95.17 | $3.57 | 9100 |
| 2024-10-21 | -86.21 | $3.70 | 15207 |
| 2024-10-18 | -100.00 | $3.50 | 15344 |
| 2024-10-17 | -92.94 | $3.69 | 6433 |
| 2024-10-16 | -93.73 | $3.67 | 5500 |
| 2024-10-15 | -94.90 | $3.64 | 23319 |
| 2024-10-14 | -98.40 | $3.60 | 15214 |
| 2024-10-11 | -97.27 | $3.92 | 7300 |
| 2024-10-10 | -97.73 | $3.91 | 6723 |
| 2024-10-09 | -93.52 | $4.04 | 3907 |
| 2024-10-08 | -95.37 | $4.00 | 15032 |
| 2024-10-07 | -84.80 | $4.33 | 8437 |
| 2024-10-04 | -77.94 | $4.47 | 28573 |
| 2024-10-03 | -76.96 | $4.49 | 36027 |
| 2024-10-02 | -80.39 | $4.42 | 8607 |
| 2024-10-01 | -77.94 | $4.47 | 16903 |
| 2024-09-30 | -73.33 | $4.58 | 8706 |
| 2024-09-27 | -69.05 | $4.67 | 40591 |
| 2024-09-26 | -76.67 | $4.51 | 5958 |
| 2024-09-25 | -83.94 | $4.46 | 16112 |
| 2024-09-24 | -85.04 | $4.43 | 14612 |
| 2024-09-23 | -93.92 | $4.20 | 31010 |
| 2024-09-20 | -96.96 | $4.11 | 462227 |
| 2024-09-19 | -70.70 | $5.12 | 7936 |
| 2024-09-18 | -74.32 | $5.07 | 2541 |
| 2024-09-17 | -76.71 | $5.00 | 1593 |
| 2024-09-16 | -79.45 | $4.92 | 4400 |
| 2024-09-13 | -69.44 | $5.24 | 5241 |
| 2024-09-12 | -85.91 | $4.84 | 7300 |
| 2024-09-11 | -93.95 | $4.65 | 24523 |
| 2024-09-10 | -98.21 | $5.38 | 5812 |
| 2024-09-09 | -94.76 | $5.61 | 8900 |
| 2024-09-06 | -100.00 | $5.51 | 9147 |
| 2024-09-05 | -93.51 | $5.88 | 8727 |
| 2024-09-04 | -95.91 | $5.78 | 9900 |
| 2024-09-03 | -93.75 | $5.87 | 4652 |
| 2024-08-30 | -90.38 | $6.01 | 2615 |
| 2024-08-29 | -96.15 | $5.77 | 6400 |
| 2024-08-28 | -91.83 | $5.95 | 9539 |
| 2024-08-27 | -87.98 | $6.11 | 23825 |
| 2024-08-26 | -78.61 | $6.50 | 27444 |
| 2024-08-23 | -78.37 | $6.51 | 18600 |
| 2024-08-22 | -73.17 | $6.89 | 18400 |
| 2024-08-21 | -65.50 | $7.02 | 28127 |
| 2024-08-20 | -89.82 | $6.16 | 49000 |
| 2024-08-19 | -82.10 | $6.85 | 60356 |
| 2024-08-16 | -82.89 | $6.78 | 10043 |
| 2024-08-15 | -83.78 | $6.70 | 52349 |
| 2024-08-14 | -71.48 | $7.80 | 138253 |
| 2024-08-13 | -71.70 | $7.78 | 58019 |
| 2024-08-12 | -85.79 | $6.52 | 17236 |
| 2024-08-09 | -89.93 | $6.15 | 43600 |
| 2024-08-08 | -91.83 | $5.98 | 15094 |
| 2024-08-07 | -92.51 | $5.92 | 14138 |
| 2024-08-06 | -87.92 | $6.33 | 9606 |
| 2024-08-05 | -89.71 | $6.17 | 26739 |
| 2024-08-02 | -75.95 | $7.40 | 49400 |
| 2024-08-01 | -58.05 | $9.00 | 215833 |
| 2024-07-31 | -63.53 | $8.51 | 56900 |
| 2024-07-30 | -62.53 | $8.60 | 122700 |
| 2024-07-29 | -58.05 | $9.00 | 347103 |
| 2024-07-26 | -57.49 | $9.05 | 8.1M |
| 2024-07-25 | -89.71 | $6.17 | 82199 |
| 2024-07-24 | -96.09 | $6.32 | 646748 |
| 2024-07-23 | -83.70 | $6.22 | 2700 |
| 2024-07-22 | -90.37 | $6.13 | 2642 |
| 2024-07-19 | -97.04 | $6.04 | 5040 |
| 2024-07-18 | -89.15 | $6.20 | 1390 |
| 2024-07-17 | -93.28 | $6.15 | 3604 |
| 2024-07-16 | -84.51 | $6.28 | 4446 |
| 2024-07-15 | -90.91 | $6.20 | 2544 |
| 2024-07-12 | -93.18 | $6.30 | 1592 |
| 2024-07-11 | -95.16 | $6.27 | 5314 |
| 2024-07-10 | -99.03 | $6.21 | 7492 |
| 2024-07-09 | -97.21 | $6.27 | 7255 |
| 2024-07-08 | -96.07 | $6.37 | 4472 |
| 2024-07-05 | -86.79 | $6.63 | 4665 |
| 2024-07-03 | -81.88 | $6.80 | 1865 |
| 2024-07-02 | -80.07 | $6.85 | 3587 |
| 2024-07-01 | -73.55 | $7.03 | 368 |
| 2024-06-28 | -78.96 | $7.03 | 2064 |
| 2024-06-27 | -75.68 | $7.20 | 2053 |
| 2024-06-26 | -81.94 | $6.97 | 712 |
| 2024-06-25 | -88.51 | $6.80 | 1784 |
| 2024-06-24 | -84.20 | $7.06 | 5476 |
| 2024-06-21 | -90.68 | $7.10 | 1722 |
| 2024-06-20 | -94.66 | $6.95 | 3832 |
| 2024-06-18 | -85.04 | $7.40 | 4798 |
| 2024-06-17 | -90.31 | $7.48 | 1113 |
| 2024-06-14 | -98.64 | $7.50 | 721 |
| 2024-06-13 | -92.53 | $7.77 | 3271 |
| 2024-06-12 | -89.11 | $8.04 | 2674 |
| 2024-06-11 | -90.74 | $7.95 | 5372 |
| 2024-06-10 | -93.16 | $8.32 | 18823 |
| 2024-06-07 | -90.85 | $8.43 | 2464 |
| 2024-06-06 | -96.38 | $8.16 | 929 |
| 2024-06-05 | -95.88 | $8.19 | 1484 |
| 2024-06-04 | -99.80 | $8.01 | 8548 |
| 2024-06-03 | -95.51 | $8.50 | 11370 |
| 2024-05-31 | -87.45 | $9.00 | 17976 |
| 2024-05-30 | -100.00 | $9.18 | 2544 |
| 2024-05-29 | -100.00 | $9.95 | 2476 |
| 2024-05-28 | -94.07 | $10.27 | 2640 |
| 2024-05-24 | -75.60 | $11.11 | 1161 |
| 2024-05-23 | -75.22 | $11.13 | 3514 |
| 2024-05-22 | -77.80 | $11.01 | — |
| 2024-05-21 | -77.80 | $11.01 | 2543 |
| 2024-05-20 | -84.18 | $10.72 | 2036 |
| 2024-05-17 | -79.40 | $11.03 | 763 |
| 2024-05-16 | -67.80 | $11.61 | 8927 |
| 2024-05-15 | -50.80 | $12.46 | 3224 |
| 2024-05-14 | -70.67 | $11.47 | 2041 |
| 2024-05-13 | -74.00 | $11.30 | 8976 |
| 2024-05-10 | -83.39 | $10.97 | 8564 |
| 2024-05-09 | -92.64 | $10.43 | 11382 |
| 2024-05-08 | -99.01 | $11.51 | 2295 |
| 2024-05-07 | -86.82 | $12.38 | 1423 |
| 2024-05-06 | -72.18 | $13.08 | 2190 |
| 2024-05-03 | -75.63 | $13.08 | 1997 |
| 2024-05-02 | -97.82 | $12.67 | 6874 |
| 2024-05-01 | -90.12 | $13.50 | 6246 |
| 2024-04-30 | -76.71 | $14.12 | 800 |
| 2024-04-29 | -76.71 | $14.12 | 1406 |
| 2024-04-26 | -77.22 | $14.10 | 1003 |
| 2024-04-25 | -78.48 | $14.05 | 5246 |
| 2024-04-24 | -65.82 | $14.55 | 5325 |
| 2024-04-23 | -82.14 | $14.00 | 2050 |
| 2024-04-22 | -78.77 | $14.39 | 3089 |
| 2024-04-19 | -83.44 | $14.21 | 5206 |
| 2024-04-18 | -92.06 | $13.70 | 890 |
| 2024-04-17 | -73.17 | $14.89 | 400 |
| 2024-04-16 | -80.77 | $14.89 | 1119 |
| 2024-04-15 | -74.83 | $15.50 | 3467 |
| 2024-04-12 | -95.62 | $13.60 | 4274 |
| 2024-04-11 | -84.95 | $15.00 | 3816 |
| 2024-04-10 | -96.18 | $14.03 | 4027 |
| 2024-04-09 | -83.87 | $15.01 | 5736 |
| 2024-04-08 | -54.17 | $17.15 | 3859 |
| 2024-04-05 | -66.07 | $16.01 | 1963 |
| 2024-04-04 | -76.62 | $15.00 | 1386 |
| 2024-04-03 | -61.15 | $15.10 | 10904 |
| 2024-04-02 | -50.48 | $16.11 | 1291 |
| 2024-04-01 | -52.36 | $15.81 | 2898 |
| 2024-03-28 | -45.15 | $16.43 | 15070 |
| 2024-03-27 | -55.28 | $14.91 | 3453 |
| 2024-03-26 | -44.54 | $16.35 | 2869 |
| 2024-03-25 | -45.35 | $16.24 | 4698 |
| 2024-03-22 | -27.05 | $18.70 | 3049 |
| 2024-03-21 | -32.29 | $18.00 | 5249 |
| 2024-03-20 | -30.65 | $18.22 | 4049 |
| 2024-03-19 | -17.41 | $20.00 | 12642 |
| 2024-03-18 | -9.97 | $21.00 | 28114 |
| 2024-03-15 | -5.45 | $16.70 | 5514 |
| 2024-03-14 | -18.96 | $15.21 | 4769 |
| 2024-03-13 | -32.13 | $14.18 | 8714 |
| 2024-03-12 | -39.59 | $13.60 | 1546 |
| 2024-03-11 | -32.26 | $14.17 | 3308 |
| 2024-03-08 | -45.44 | $13.21 | 4091 |
| 2024-03-07 | -36.06 | $14.04 | 13616 |
| 2024-03-06 | -44.83 | $13.88 | 53324 |
| 2024-03-05 | -84.72 | $10.52 | 969 |
| 2024-03-04 | -89.31 | $10.15 | 2869 |
| 2024-03-01 | -91.70 | $9.87 | 1405 |
| 2024-02-29 | -90.85 | $9.97 | 5765 |
| 2024-02-28 | -94.18 | $9.60 | 6936 |
| 2024-02-27 | -92.54 | $10.80 | 5367 |
| 2024-02-26 | -97.40 | $10.87 | 1179 |
| 2024-02-23 | -89.55 | $11.69 | 1851 |
| 2024-02-22 | -88.59 | $11.79 | 1630 |
| 2024-02-21 | -85.53 | $12.32 | 8836 |
| 2024-02-20 | -92.01 | $11.55 | 2141 |
| 2024-02-16 | -95.65 | $11.18 | 4300 |
| 2024-02-15 | -96.41 | $11.08 | 5630 |
| 2024-02-14 | -95.44 | $11.21 | 12958 |
| 2024-02-13 | -84.40 | $12.81 | 22410 |
| 2024-02-12 | -100.00 | $16.06 | 1873 |
| 2024-02-09 | -100.00 | $16.80 | 500 |
| 2024-02-08 | -100.00 | $16.80 | 2679 |
| 2024-02-07 | -98.66 | $17.26 | 2700 |
| 2024-02-06 | -97.52 | $18.25 | 7384 |
| 2024-02-05 | -94.84 | $19.30 | 5062 |
| 2024-02-02 | -95.57 | $19.75 | 1084 |
| 2024-02-01 | -98.86 | $19.30 | 583 |
| 2024-01-31 | -89.57 | $20.68 | 1886 |
| 2024-01-30 | -96.16 | $19.70 | 1261 |
| 2024-01-29 | -93.20 | $20.14 | 2165 |
| 2024-01-26 | -99.04 | $20.63 | 900 |
| 2024-01-25 | -99.04 | $20.63 | 2725 |
| 2024-01-24 | -98.71 | $22.49 | 1690 |
| 2024-01-23 | -100.00 | $22.34 | 1287 |
| 2024-01-22 | -98.27 | $22.65 | 2271 |
| 2024-01-19 | -95.45 | $23.50 | 2090 |
| 2024-01-18 | -99.99 | $23.00 | 1785 |
| 2024-01-17 | -88.63 | $24.25 | 2860 |
| 2024-01-16 | -81.80 | $25.00 | 3487 |
| 2024-01-12 | -84.08 | $24.75 | 8408 |
| 2024-01-11 | -48.95 | $28.61 | 8628 |
| 2024-01-10 | -20.38 | $31.75 | 19932 |
| 2024-01-09 | -18.02 | $32.01 | 24725 |
| 2024-01-08 | -25.33 | $32.70 | 60355 |
| 2024-01-05 | -73.78 | $27.85 | 73118 |
| 2024-01-04 | -85.75 | $25.65 | 10144 |
| 2024-01-03 | -86.21 | $25.99 | 137343 |
| 2024-01-02 | -94.90 | $24.11 | 974 |
| 2023-12-29 | -99.85 | $23.03 | 4149 |
| 2023-12-28 | -94.82 | $26.03 | 4964 |
| 2023-12-27 | -90.09 | $27.09 | 700 |
| 2023-12-26 | -90.09 | $27.09 | 1749 |
| 2023-12-22 | -92.28 | $26.63 | 1588 |
| 2023-12-21 | -85.76 | $28.00 | 2557 |
| 2023-12-20 | -88.38 | $27.45 | 4155 |
| 2023-12-19 | -86.11 | $28.52 | 3062 |
| 2023-12-18 | -85.37 | $28.67 | 5435 |
| 2023-12-15 | -85.37 | $28.67 | 8347 |
| 2023-12-14 | -82.17 | $29.32 | 26150 |
| 2023-12-13 | -82.25 | $29.30 | 19497 |
| 2023-12-12 | -70.39 | $31.71 | 1731 |
| 2023-12-11 | -76.95 | $30.38 | 3135 |
| 2023-12-08 | -65.17 | $32.77 | 3131 |
| 2023-12-07 | -78.42 | $35.01 | 10680 |
| 2023-12-06 | -78.31 | $37.98 | 13454 |
| 2023-12-05 | -83.81 | $42.10 | 50440 |
| 2023-12-04 | -92.03 | $33.78 | 10308 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.54
2026-04-10
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
2.14
Average
22.12
Maximum
43.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-10 | 43.54 | $0.00 | — |
| 2026-04-09 | 43.35 | $0.00 | — |
| 2026-04-08 | 43.16 | $0.00 | — |
| 2026-04-07 | 42.95 | $0.00 | — |
| 2026-04-06 | 42.74 | $0.00 | — |
| 2026-04-02 | 42.51 | $0.00 | 468806 |
| 2026-04-01 | 42.28 | $0.00 | — |
| 2026-03-31 | 42.03 | $0.00 | — |
| 2026-03-30 | 41.76 | $0.00 | 167 |
| 2026-03-27 | 41.48 | $0.00 | 1958 |
| 2026-03-26 | 41.19 | $0.00 | 258 |
| 2026-03-25 | 40.88 | $0.01 | — |
| 2026-03-24 | 40.61 | $0.01 | — |
| 2026-03-23 | 40.32 | $0.01 | — |
| 2026-03-20 | 40.02 | $0.01 | — |
| 2026-03-19 | 39.70 | $0.01 | 1256 |
| 2026-03-18 | 39.37 | $0.01 | — |
| 2026-03-17 | 39.02 | $0.01 | — |
| 2026-03-16 | 38.64 | $0.01 | 422 |
| 2026-03-13 | 38.25 | $0.01 | — |
| 2026-03-12 | 37.84 | $0.01 | 1005 |
| 2026-03-11 | 37.41 | $0.00 | — |
| 2026-03-10 | 36.87 | $0.00 | — |
| 2026-03-09 | 36.30 | $0.00 | 110 |
| 2026-03-06 | 35.70 | $0.00 | 204 |
| 2026-03-05 | 35.08 | $0.01 | — |
| 2026-03-04 | 34.44 | $0.01 | — |
| 2026-03-03 | 33.77 | $0.01 | — |
| 2026-03-02 | 33.07 | $0.01 | — |
| 2026-02-27 | 32.33 | $0.01 | — |
| 2026-02-26 | 31.55 | $0.01 | — |
| 2026-02-25 | 30.73 | $0.01 | — |
| 2026-02-24 | 29.86 | $0.01 | 133 |
| 2026-02-23 | 28.96 | $0.02 | — |
| 2026-02-20 | 28.00 | $0.02 | 3200 |
| 2026-02-19 | 27.00 | $0.01 | — |
| 2026-02-18 | 25.56 | $0.01 | — |
| 2026-02-17 | 24.03 | $0.01 | 2249 |
| 2026-02-13 | 22.43 | $0.01 | 528 |
| 2026-02-12 | 20.73 | $0.01 | 4499 |
| 2026-02-11 | 18.95 | $0.01 | 3376 |
| 2026-02-10 | 17.07 | $0.02 | 468806 |
| 2026-02-09 | 15.06 | $0.16 | 86580 |
| 2026-02-06 | 13.09 | $0.40 | 823666 |
| 2026-02-05 | 11.24 | $1.10 | 27543 |
| 2026-02-04 | 10.54 | $1.28 | 26308 |
| 2026-02-03 | 10.21 | $1.54 | 14310 |
| 2026-02-02 | 10.69 | $1.60 | 18887 |
| 2026-01-30 | 11.20 | $1.59 | 52914 |
| 2026-01-29 | 11.77 | $1.62 | 2726 |
| 2026-01-28 | 12.23 | $1.64 | 9054 |
| 2026-01-27 | 12.68 | $1.66 | 25500 |
| 2026-01-26 | 13.15 | $1.60 | 25908 |
| 2026-01-23 | 13.62 | $1.69 | 21000 |
| 2026-01-22 | 13.92 | $1.69 | 19217 |
| 2026-01-21 | 14.24 | $1.65 | 7400 |
| 2026-01-20 | 14.58 | $1.70 | 25400 |
| 2026-01-16 | 14.93 | $1.69 | 17500 |
| 2026-01-15 | 15.22 | $1.68 | 17231 |
| 2026-01-14 | 15.66 | $1.62 | 28690 |
| 2026-01-13 | 16.15 | $1.71 | 9446 |
| 2026-01-12 | 16.46 | $1.77 | 10400 |
| 2026-01-09 | 16.72 | $1.79 | 16700 |
| 2026-01-08 | 17.00 | $1.74 | 12338 |
| 2026-01-07 | 17.34 | $1.71 | 15700 |
| 2026-01-06 | 17.64 | $1.78 | 49051 |
| 2026-01-05 | 17.95 | $1.76 | 65847 |
| 2026-01-02 | 18.28 | $1.73 | 36590 |
| 2025-12-31 | 18.73 | $1.76 | 48608 |
| 2025-12-30 | 19.17 | $1.81 | 73000 |
| 2025-12-29 | 19.61 | $1.76 | 271100 |
| 2025-12-26 | 20.01 | $2.53 | 1.5M |
| 2025-12-24 | 20.14 | $1.99 | 771800 |
| 2025-12-23 | 21.15 | $1.59 | 18227 |
| 2025-12-22 | 21.23 | $1.68 | 25800 |
| 2025-12-19 | 21.40 | $1.66 | 15917 |
| 2025-12-18 | 21.49 | $1.69 | 17576 |
| 2025-12-17 | 21.55 | $1.70 | 16149 |
| 2025-12-16 | 21.67 | $1.82 | 19700 |
| 2025-12-15 | 21.87 | $1.81 | 21546 |
| 2025-12-12 | 22.13 | $1.88 | 44200 |
| 2025-12-11 | 22.42 | $1.92 | 173000 |
| 2025-12-10 | 22.71 | $2.08 | 1.7M |
| 2025-12-09 | 23.48 | $2.18 | 58100 |
| 2025-12-08 | 24.28 | $1.98 | 38864 |
| 2025-12-05 | 24.80 | $1.75 | 16800 |
| 2025-12-04 | 25.11 | $1.80 | 20647 |
| 2025-12-03 | 25.38 | $1.75 | 7232 |
| 2025-12-02 | 25.53 | $1.70 | 14400 |
| 2025-12-01 | 25.69 | $1.69 | 56400 |
| 2025-11-28 | 25.86 | $1.89 | 70734 |
| 2025-11-26 | 26.11 | $1.78 | 106300 |
| 2025-11-25 | 26.16 | $1.73 | 26019 |
| 2025-11-24 | 26.05 | $1.57 | 13300 |
| 2025-11-21 | 25.70 | $1.56 | 15000 |
| 2025-11-20 | 25.27 | $1.53 | 39711 |
| 2025-11-19 | 24.85 | $1.78 | 58500 |
| 2025-11-18 | 24.50 | $1.85 | 145400 |
| 2025-11-17 | 24.17 | $2.66 | 30600 |
| 2025-11-14 | 24.37 | $2.72 | 31500 |
| 2025-11-13 | 24.46 | $2.59 | 20200 |
| 2025-11-12 | 24.74 | $2.75 | 13700 |
| 2025-11-11 | 25.13 | $2.76 | 236700 |
| 2025-11-10 | 25.54 | $2.86 | 173000 |
| 2025-11-07 | 26.33 | $4.00 | 93400 |
| 2025-11-06 | 27.34 | $4.07 | 44200 |
| 2025-11-05 | 28.15 | $4.47 | 28100 |
| 2025-11-04 | 28.79 | $4.22 | 94600 |
| 2025-11-03 | 29.64 | $4.39 | 64300 |
| 2025-10-31 | 30.53 | $4.67 | 100900 |
| 2025-10-30 | 31.42 | $4.82 | 273700 |
| 2025-10-29 | 31.66 | $6.50 | 159700 |
| 2025-10-28 | 29.96 | $6.73 | 332200 |
| 2025-10-27 | 28.18 | $5.50 | 55600 |
| 2025-10-24 | 27.20 | $5.52 | 72800 |
| 2025-10-23 | 26.20 | $5.30 | 50900 |
| 2025-10-22 | 25.23 | $5.15 | 153300 |
| 2025-10-21 | 24.21 | $5.08 | 91800 |
| 2025-10-20 | 23.30 | $5.25 | 286100 |
| 2025-10-17 | 22.36 | $5.34 | 26.2M |
| 2025-10-16 | 21.37 | $3.72 | 246900 |
| 2025-10-15 | 22.47 | $3.90 | 43223 |
| 2025-10-14 | 23.64 | $3.80 | 24100 |
| 2025-10-13 | 24.55 | $3.81 | 19800 |
| 2025-10-10 | 25.39 | $4.21 | 42921 |
| 2025-10-09 | 26.02 | $4.26 | 20700 |
| 2025-10-08 | 26.15 | $4.20 | 16300 |
| 2025-10-07 | 26.30 | $4.19 | 4400 |
| 2025-10-06 | 26.41 | $4.14 | 14200 |
| 2025-10-03 | 26.61 | $4.25 | 9207 |
| 2025-10-02 | 26.64 | $4.29 | 8200 |
| 2025-10-01 | 26.86 | $4.16 | 6200 |
| 2025-09-30 | 27.18 | $4.13 | 17700 |
| 2025-09-29 | 27.45 | $4.18 | 11800 |
| 2025-09-26 | 27.86 | $4.07 | 12814 |
| 2025-09-25 | 28.15 | $4.21 | 11600 |
| 2025-09-24 | 28.24 | $4.23 | 32100 |
| 2025-09-23 | 28.35 | $4.71 | 163400 |
| 2025-09-22 | 28.06 | $4.33 | 45900 |
| 2025-09-19 | 28.34 | $4.01 | 13500 |
| 2025-09-18 | 28.75 | $4.27 | 17800 |
| 2025-09-17 | 28.96 | $4.16 | 3239 |
| 2025-09-16 | 29.28 | $4.23 | 20000 |
| 2025-09-15 | 29.62 | $4.15 | 13700 |
| 2025-09-12 | 29.79 | $4.05 | 23700 |
| 2025-09-11 | 29.95 | $4.17 | 14400 |
| 2025-09-10 | 30.05 | $4.12 | 8400 |
| 2025-09-09 | 30.30 | $4.03 | 16915 |
| 2025-09-08 | 30.56 | $4.05 | 25481 |
| 2025-09-05 | 30.70 | $4.23 | 73633 |
| 2025-09-04 | 30.83 | $4.27 | 215400 |
| 2025-09-03 | 30.97 | $4.08 | 18104 |
| 2025-09-02 | 31.71 | $4.00 | 5400 |
| 2025-08-29 | 32.16 | $4.29 | 4508 |
| 2025-08-28 | 32.37 | $4.16 | 13263 |
| 2025-08-27 | 32.59 | $4.20 | 25402 |
| 2025-08-26 | 32.69 | $4.24 | 12553 |
| 2025-08-25 | 32.95 | $4.36 | 27400 |
| 2025-08-22 | 33.22 | $4.34 | 23814 |
| 2025-08-21 | 33.54 | $4.36 | 11500 |
| 2025-08-20 | 33.80 | $4.13 | 25501 |
| 2025-08-19 | 34.08 | $4.28 | 29818 |
| 2025-08-18 | 34.20 | $4.40 | 21877 |
| 2025-08-15 | 34.23 | $4.61 | 56100 |
| 2025-08-14 | 34.27 | $4.49 | 58900 |
| 2025-08-13 | 34.31 | $4.80 | 48844 |
| 2025-08-12 | 34.01 | $4.61 | 69178 |
| 2025-08-11 | 33.72 | $4.95 | 56437 |
| 2025-08-08 | 33.12 | $4.99 | 344300 |
| 2025-08-07 | 32.49 | $4.52 | 143800 |
| 2025-08-06 | 32.07 | $4.64 | 90623 |
| 2025-08-05 | 31.62 | $4.23 | 61423 |
| 2025-08-04 | 31.41 | $3.99 | 120748 |
| 2025-08-01 | 31.34 | $3.67 | 55702 |
| 2025-07-31 | 31.26 | $3.81 | 338468 |
| 2025-07-30 | 30.94 | $3.70 | 128100 |
| 2025-07-29 | 30.53 | $4.80 | 252946 |
| 2025-07-28 | 29.64 | $5.42 | 3.9M |
| 2025-07-25 | 28.43 | $4.91 | 2.9M |
| 2025-07-24 | 28.55 | $3.45 | 60624 |
| 2025-07-23 | 29.79 | $3.89 | 13736 |
| 2025-07-22 | 30.37 | $3.83 | 29400 |
| 2025-07-21 | 31.07 | $3.58 | 160279 |
| 2025-07-18 | 31.82 | $4.16 | 121300 |
| 2025-07-17 | 31.93 | $4.38 | 61156 |
| 2025-07-16 | 31.57 | $4.93 | 68938 |
| 2025-07-15 | 30.54 | $5.10 | 133400 |
| 2025-07-14 | 29.42 | $5.32 | 101100 |
| 2025-07-11 | 27.75 | $4.90 | 118648 |
| 2025-07-10 | 26.23 | $5.05 | 374638 |
| 2025-07-09 | 24.70 | $4.62 | 1.3M |
| 2025-07-08 | 23.34 | $3.76 | 305300 |
| 2025-07-07 | 22.28 | $3.88 | 2.4M |
| 2025-07-03 | 21.16 | $2.62 | 23900 |
| 2025-07-02 | 21.28 | $2.80 | 139700 |
| 2025-07-01 | 21.41 | $2.67 | 53523 |
| 2025-06-30 | 21.49 | $2.82 | 125548 |
| 2025-06-27 | 21.31 | $2.86 | 112800 |
| 2025-06-26 | 21.16 | $2.74 | 206012 |
| 2025-06-25 | 21.00 | $3.16 | 3.0M |
| 2025-06-24 | 19.96 | $3.02 | 5.3M |
| 2025-06-23 | 19.36 | $2.25 | 42300 |
| 2025-06-20 | 20.13 | $2.61 | 177600 |
| 2025-06-18 | 20.95 | $2.20 | 85360 |
| 2025-06-17 | 21.73 | $2.25 | 41704 |
| 2025-06-16 | 22.64 | $2.42 | 28829 |
| 2025-06-13 | 23.67 | $2.53 | 8199 |
| 2025-06-12 | 24.65 | $2.56 | 27824 |
| 2025-06-11 | 25.48 | $2.71 | 41586 |
| 2025-06-10 | 26.30 | $2.57 | 30367 |
| 2025-06-09 | 27.24 | $2.75 | 38037 |
| 2025-06-06 | 27.74 | $2.80 | 39399 |
| 2025-06-05 | 28.07 | $2.89 | 40144 |
| 2025-06-04 | 28.22 | $2.75 | 40528 |
| 2025-06-03 | 28.45 | $3.02 | 27041 |
| 2025-06-02 | 28.13 | $3.05 | 37205 |
| 2025-05-30 | 27.76 | $3.10 | 8850 |
| 2025-05-29 | 27.51 | $3.18 | 47767 |
| 2025-05-28 | 27.24 | $3.17 | 31919 |
| 2025-05-27 | 27.24 | $3.20 | 20274 |
| 2025-05-23 | 26.93 | $3.21 | 32436 |
| 2025-05-22 | 26.71 | $3.31 | 34547 |
| 2025-05-21 | 26.20 | $3.49 | 48516 |
| 2025-05-20 | 25.56 | $3.60 | 91342 |
| 2025-05-19 | 24.69 | $3.55 | 92100 |
| 2025-05-16 | 23.84 | $3.25 | 237200 |
| 2025-05-15 | 23.04 | $3.43 | 7.1M |
| 2025-05-14 | 21.85 | $3.04 | 430608 |
| 2025-05-13 | 21.33 | $2.86 | 57466 |
| 2025-05-12 | 20.65 | $2.94 | 5100 |
| 2025-05-09 | 20.23 | $2.89 | 6728 |
| 2025-05-08 | 19.79 | $3.15 | 23959 |
| 2025-05-07 | 19.33 | $2.86 | 19824 |
| 2025-05-06 | 19.04 | $2.79 | 20242 |
| 2025-05-05 | 18.72 | $3.10 | 28738 |
| 2025-05-02 | 18.00 | $3.47 | 146163 |
| 2025-05-01 | 16.46 | $3.31 | 4829 |
| 2025-04-30 | 16.25 | $3.46 | 32546 |
| 2025-04-29 | 16.04 | $3.32 | 89700 |
| 2025-04-28 | 15.82 | $3.06 | 45944 |
| 2025-04-25 | 15.71 | $3.06 | 93300 |
| 2025-04-24 | 15.91 | $2.95 | 49915 |
| 2025-04-23 | 16.13 | $3.05 | 23300 |
| 2025-04-22 | 15.97 | $3.15 | 10733 |
| 2025-04-21 | 16.24 | $2.89 | 3918 |
| 2025-04-17 | 16.52 | $3.23 | 4345 |
| 2025-04-16 | 16.61 | $2.91 | 12400 |
| 2025-04-15 | 16.86 | $3.00 | 6939 |
| 2025-04-14 | 16.83 | $3.08 | 30437 |
| 2025-04-11 | 16.80 | $2.80 | 27900 |
| 2025-04-10 | 17.36 | $2.63 | 210700 |
| 2025-04-09 | 18.10 | $2.65 | 83300 |
| 2025-04-08 | 18.92 | $2.39 | 48200 |
| 2025-04-07 | 19.48 | $2.50 | 4500 |
| 2025-04-04 | 20.33 | $2.38 | 9800 |
| 2025-04-03 | 21.22 | $2.58 | 6319 |
| 2025-04-02 | 21.69 | $2.73 | 6700 |
| 2025-04-01 | 21.88 | $2.78 | 7905 |
| 2025-03-31 | 22.24 | $2.65 | 7058 |
| 2025-03-28 | 22.76 | $3.02 | 4269 |
| 2025-03-27 | 22.56 | $3.05 | 5500 |
| 2025-03-26 | 22.29 | $3.11 | 3900 |
| 2025-03-25 | 22.08 | $3.19 | 6400 |
| 2025-03-24 | 21.85 | $3.01 | 38318 |
| 2025-03-21 | 21.60 | $2.99 | 48125 |
| 2025-03-20 | 21.34 | $2.75 | 3300 |
| 2025-03-19 | 21.56 | $2.93 | 3748 |
| 2025-03-18 | 21.65 | $2.92 | 1522 |
| 2025-03-17 | 21.76 | $2.79 | 8755 |
| 2025-03-14 | 21.86 | $2.77 | 14503 |
| 2025-03-13 | 21.93 | $2.76 | 75841 |
| 2025-03-12 | 22.00 | $2.87 | 13600 |
| 2025-03-11 | 22.34 | $2.72 | 8335 |
| 2025-03-10 | 22.90 | $2.82 | 11802 |
| 2025-03-07 | 23.36 | $2.95 | 9300 |
| 2025-03-06 | 23.81 | $3.00 | 6690 |
| 2025-03-05 | 24.26 | $2.93 | 6214 |
| 2025-03-04 | 24.73 | $2.93 | 41859 |
| 2025-03-03 | 25.22 | $3.15 | 10700 |
| 2025-02-28 | 25.45 | $3.16 | 11102 |
| 2025-02-27 | 25.65 | $3.19 | 20217 |
| 2025-02-26 | 25.81 | $3.62 | 4507 |
| 2025-02-25 | 25.71 | $3.62 | 13105 |
| 2025-02-24 | 25.51 | $3.65 | 21022 |
| 2025-02-21 | 25.30 | $3.66 | 26400 |
| 2025-02-20 | 25.07 | $3.57 | 32674 |
| 2025-02-19 | 24.90 | $3.51 | 184955 |
| 2025-02-18 | 24.68 | $3.80 | 10303 |
| 2025-02-14 | 24.75 | $3.68 | 17227 |
| 2025-02-13 | 24.83 | $3.79 | 10030 |
| 2025-02-12 | 25.00 | $3.67 | 32900 |
| 2025-02-11 | 25.20 | $3.95 | 8100 |
| 2025-02-10 | 25.26 | $3.98 | 92572 |
| 2025-02-07 | 25.32 | $3.88 | 229300 |
| 2025-02-06 | 25.26 | $4.25 | 41944 |
| 2025-02-05 | 25.10 | $4.14 | 45900 |
| 2025-02-04 | 24.95 | $3.97 | 40100 |
| 2025-02-03 | 24.88 | $3.96 | 155662 |
| 2025-01-31 | 24.81 | $3.80 | 51635 |
| 2025-01-30 | 24.91 | $3.91 | 54002 |
| 2025-01-29 | 25.02 | $3.20 | 83452 |
| 2025-01-28 | 25.13 | $4.15 | 77113 |
| 2025-01-27 | 24.82 | $4.71 | 285389 |
| 2025-01-24 | 24.48 | $4.48 | 5.0M |
| 2025-01-23 | 24.02 | $3.68 | 42111 |
| 2025-01-22 | 25.04 | $3.99 | 71400 |
| 2025-01-21 | 25.90 | $4.97 | 11518 |
| 2025-01-17 | 26.30 | $5.05 | 29200 |
| 2025-01-16 | 26.59 | $5.50 | 7144 |
| 2025-01-15 | 26.70 | $5.72 | 9752 |
| 2025-01-14 | 26.70 | $5.69 | 98126 |
| 2025-01-13 | 26.70 | $4.92 | 16417 |
| 2025-01-10 | 27.01 | $5.06 | 68901 |
| 2025-01-08 | 27.17 | $5.21 | 56200 |
| 2025-01-07 | 27.34 | $5.74 | 50922 |
| 2025-01-06 | 27.18 | $6.58 | 49900 |
| 2025-01-03 | 26.35 | $6.50 | 93513 |
| 2025-01-02 | 25.47 | $7.23 | 72606 |
| 2024-12-31 | 24.04 | $7.86 | 95504 |
| 2024-12-30 | 22.53 | $8.35 | 134428 |
| 2024-12-27 | 20.49 | $8.24 | 324200 |
| 2024-12-26 | 18.33 | $8.07 | 1.1M |
| 2024-12-24 | 16.12 | $9.16 | 27.0M |
| 2024-12-23 | 12.85 | $3.89 | 2.6M |
| 2024-12-20 | 10.63 | $2.56 | 152611 |
| 2024-12-19 | 10.76 | $2.74 | 118617 |
| 2024-12-18 | 10.98 | $2.17 | 20140 |
| 2024-12-17 | 11.20 | $2.33 | 11200 |
| 2024-12-16 | 11.63 | $2.32 | 13177 |
| 2024-12-13 | 12.07 | $2.32 | 33000 |
| 2024-12-12 | 12.43 | $2.08 | 13500 |
| 2024-12-11 | 12.53 | $2.02 | 31937 |
| 2024-12-10 | 12.65 | $2.34 | 105500 |
| 2024-12-09 | 12.98 | $2.74 | 544313 |
| 2024-12-06 | 13.32 | $2.85 | 116700 |
| 2024-12-05 | 13.53 | $2.24 | 23500 |
| 2024-12-04 | 13.03 | $2.37 | 13600 |
| 2024-12-03 | 12.75 | $2.35 | 15400 |
| 2024-12-02 | 12.45 | $2.47 | 60578 |
| 2024-11-29 | 12.23 | $2.76 | 4800 |
| 2024-11-27 | 12.40 | $2.68 | 3320 |
| 2024-11-26 | 12.64 | $2.72 | 9627 |
| 2024-11-25 | 12.89 | $2.78 | 10900 |
| 2024-11-22 | 12.99 | $2.80 | 10900 |
| 2024-11-21 | 13.11 | $2.73 | 9800 |
| 2024-11-20 | 13.23 | $2.65 | 5820 |
| 2024-11-19 | 12.93 | $2.63 | 13724 |
| 2024-11-18 | 12.61 | $2.91 | 13939 |
| 2024-11-15 | 12.24 | $2.99 | 19500 |
| 2024-11-14 | 12.37 | $3.26 | 21500 |
| 2024-11-13 | 12.69 | $3.28 | 10627 |
| 2024-11-12 | 13.03 | $3.25 | 17000 |
| 2024-11-11 | 13.38 | $3.55 | 49116 |
| 2024-11-08 | 13.79 | $3.90 | 83425 |
| 2024-11-07 | 14.41 | $3.59 | 79900 |
| 2024-11-06 | 14.31 | $3.20 | 719906 |
| 2024-11-05 | 13.29 | $3.27 | 65300 |
| 2024-11-04 | 12.80 | $3.30 | 6201 |
| 2024-11-01 | 12.40 | $3.22 | 6200 |
| 2024-10-31 | 12.06 | $3.37 | 49023 |
| 2024-10-30 | 11.79 | $3.47 | 2300 |
| 2024-10-29 | 11.76 | $3.55 | 8848 |
| 2024-10-28 | 11.86 | $3.58 | 15330 |
| 2024-10-25 | 11.87 | $3.67 | 4100 |
| 2024-10-24 | 12.03 | $3.62 | 3500 |
| 2024-10-23 | 12.06 | $3.58 | 800 |
| 2024-10-22 | 12.13 | $3.57 | 9100 |
| 2024-10-21 | 12.21 | $3.70 | 15207 |
| 2024-10-18 | 12.29 | $3.50 | 15344 |
| 2024-10-17 | 12.37 | $3.69 | 6433 |
| 2024-10-16 | 12.67 | $3.67 | 5500 |
| 2024-10-15 | 12.87 | $3.64 | 23319 |
| 2024-10-14 | 13.08 | $3.60 | 15214 |
| 2024-10-11 | 13.36 | $3.92 | 7300 |
| 2024-10-10 | 14.00 | $3.91 | 6723 |
| 2024-10-09 | 14.69 | $4.04 | 3907 |
| 2024-10-08 | 15.33 | $4.00 | 15032 |
| 2024-10-07 | 16.02 | $4.33 | 8437 |
| 2024-10-04 | 16.37 | $4.47 | 28573 |
| 2024-10-03 | 16.73 | $4.49 | 36027 |
| 2024-10-02 | 16.88 | $4.42 | 8607 |
| 2024-10-01 | 17.13 | $4.47 | 16903 |
| 2024-09-30 | 17.27 | $4.58 | 8706 |
| 2024-09-27 | 17.19 | $4.67 | 40591 |
| 2024-09-26 | 17.09 | $4.51 | 5958 |
| 2024-09-25 | 17.13 | $4.46 | 16112 |
| 2024-09-24 | 17.18 | $4.43 | 14612 |
| 2024-09-23 | 17.58 | $4.20 | 31010 |
| 2024-09-20 | 18.11 | $4.11 | 462227 |
| 2024-09-19 | 18.66 | $5.12 | 7936 |
| 2024-09-18 | 19.42 | $5.07 | 2541 |
| 2024-09-17 | 20.44 | $5.00 | 1593 |
| 2024-09-16 | 21.51 | $4.92 | 4400 |
| 2024-09-13 | 22.63 | $5.24 | 5241 |
| 2024-09-12 | 23.70 | $4.84 | 7300 |
| 2024-09-11 | 24.84 | $4.65 | 24523 |
| 2024-09-10 | 26.04 | $5.38 | 5812 |
| 2024-09-09 | 26.83 | $5.61 | 8900 |
| 2024-09-06 | 27.73 | $5.51 | 9147 |
| 2024-09-05 | 28.58 | $5.88 | 8727 |
| 2024-09-04 | 29.23 | $5.78 | 9900 |
| 2024-09-03 | 29.92 | $5.87 | 4652 |
| 2024-08-30 | 30.52 | $6.01 | 2615 |
| 2024-08-29 | 31.19 | $5.77 | 6400 |
| 2024-08-28 | 31.91 | $5.95 | 9539 |
| 2024-08-27 | 32.62 | $6.11 | 23825 |
| 2024-08-26 | 33.18 | $6.50 | 27444 |
| 2024-08-23 | 33.50 | $6.51 | 18600 |
| 2024-08-22 | 33.84 | $6.89 | 18400 |
| 2024-08-21 | 34.15 | $7.02 | 28127 |
| 2024-08-20 | 34.47 | $6.16 | 49000 |
| 2024-08-19 | 34.86 | $6.85 | 60356 |
| 2024-08-16 | 34.89 | $6.78 | 10043 |
| 2024-08-15 | 34.89 | $6.70 | 52349 |
| 2024-08-14 | 34.90 | $7.80 | 138253 |
| 2024-08-13 | 34.25 | $7.78 | 58019 |
| 2024-08-12 | 33.98 | $6.52 | 17236 |
| 2024-08-09 | 34.06 | $6.15 | 43600 |
| 2024-08-08 | 34.21 | $5.98 | 15094 |
| 2024-08-07 | 34.50 | $5.92 | 14138 |
| 2024-08-06 | 34.74 | $6.33 | 9606 |
| 2024-08-05 | 34.78 | $6.17 | 26739 |
| 2024-08-02 | 34.82 | $7.40 | 49400 |
| 2024-08-01 | 34.14 | $9.00 | 215833 |
| 2024-07-31 | 32.97 | $8.51 | 56900 |
| 2024-07-30 | 31.83 | $8.60 | 122700 |
| 2024-07-29 | 30.62 | $9.00 | 347103 |
| 2024-07-26 | 29.35 | $9.05 | 8.1M |
| 2024-07-25 | 27.88 | $6.17 | 82199 |
| 2024-07-24 | 27.00 | $6.32 | 646748 |
| 2024-07-23 | 25.56 | $6.22 | 2700 |
| 2024-07-22 | 25.53 | $6.13 | 2642 |
| 2024-07-19 | 25.28 | $6.04 | 5040 |
| 2024-07-18 | 25.01 | $6.20 | 1390 |
| 2024-07-17 | 24.84 | $6.15 | 3604 |
| 2024-07-16 | 24.67 | $6.28 | 4446 |
| 2024-07-15 | 24.29 | $6.20 | 2544 |
| 2024-07-12 | 23.89 | $6.30 | 1592 |
| 2024-07-11 | 23.60 | $6.27 | 5314 |
| 2024-07-10 | 23.30 | $6.21 | 7492 |
| 2024-07-09 | 23.00 | $6.27 | 7255 |
| 2024-07-08 | 22.47 | $6.37 | 4472 |
| 2024-07-05 | 22.02 | $6.63 | 4665 |
| 2024-07-03 | 21.36 | $6.80 | 1865 |
| 2024-07-02 | 20.89 | $6.85 | 3587 |
| 2024-07-01 | 20.48 | $7.03 | 368 |
| 2024-06-28 | 20.15 | $7.03 | 2064 |
| 2024-06-27 | 19.80 | $7.20 | 2053 |
| 2024-06-26 | 19.49 | $6.97 | 712 |
| 2024-06-25 | 18.94 | $6.80 | 1784 |
| 2024-06-24 | 18.36 | $7.06 | 5476 |
| 2024-06-21 | 17.52 | $7.10 | 1722 |
| 2024-06-20 | 16.77 | $6.95 | 3832 |
| 2024-06-18 | 16.10 | $7.40 | 4798 |
| 2024-06-17 | 15.40 | $7.48 | 1113 |
| 2024-06-14 | 14.78 | $7.50 | 721 |
| 2024-06-13 | 14.34 | $7.77 | 3271 |
| 2024-06-12 | 13.99 | $8.04 | 2674 |
| 2024-06-11 | 13.63 | $7.95 | 5372 |
| 2024-06-10 | 13.24 | $8.32 | 18823 |
| 2024-06-07 | 13.19 | $8.43 | 2464 |
| 2024-06-06 | 12.80 | $8.16 | 929 |
| 2024-06-05 | 12.18 | $8.19 | 1484 |
| 2024-06-04 | 11.52 | $8.01 | 8548 |
| 2024-06-03 | 10.84 | $8.50 | 11370 |
| 2024-05-31 | 10.22 | $9.00 | 17976 |
| 2024-05-30 | 9.61 | $9.18 | 2544 |
| 2024-05-29 | 9.24 | $9.95 | 2476 |
| 2024-05-28 | 9.13 | $10.27 | 2640 |
| 2024-05-24 | 9.14 | $11.11 | 1161 |
| 2024-05-23 | 9.29 | $11.13 | 3514 |
| 2024-05-22 | 9.59 | $11.01 | — |
| 2024-05-21 | 9.76 | $11.01 | 2543 |
| 2024-05-20 | 9.93 | $10.72 | 2036 |
| 2024-05-17 | 10.36 | $11.03 | 763 |
| 2024-05-16 | 10.47 | $11.61 | 8927 |
| 2024-05-15 | 10.81 | $12.46 | 3224 |
| 2024-05-14 | 11.15 | $11.47 | 2041 |
| 2024-05-13 | 10.98 | $11.30 | 8976 |
| 2024-05-10 | 10.95 | $10.97 | 8564 |
| 2024-05-09 | 10.50 | $10.43 | 11382 |
| 2024-05-08 | 10.03 | $11.51 | 2295 |
| 2024-05-07 | 9.98 | $12.38 | 1423 |
| 2024-05-06 | 10.21 | $13.08 | 2190 |
| 2024-05-03 | 10.45 | $13.08 | 1997 |
| 2024-05-02 | 10.66 | $12.67 | 6874 |
| 2024-05-01 | 11.14 | $13.50 | 6246 |
| 2024-04-30 | 11.63 | $14.12 | 800 |
| 2024-04-29 | 11.77 | $14.12 | 1406 |
| 2024-04-26 | 11.92 | $14.10 | 1003 |
| 2024-04-25 | 12.18 | $14.05 | 5246 |
| 2024-04-24 | 12.46 | $14.55 | 5325 |
| 2024-04-23 | 12.69 | $14.00 | 2050 |
| 2024-04-22 | 12.98 | $14.39 | 3089 |
| 2024-04-19 | 13.28 | $14.21 | 5206 |
| 2024-04-18 | 13.64 | $13.70 | 890 |
| 2024-04-17 | 14.23 | $14.89 | 400 |
| 2024-04-16 | 14.55 | $14.89 | 1119 |
| 2024-04-15 | 14.89 | $15.50 | 3467 |
| 2024-04-12 | 15.24 | $13.60 | 4274 |
| 2024-04-11 | 15.89 | $15.00 | 3816 |
| 2024-04-10 | 16.13 | $14.03 | 4027 |
| 2024-04-09 | 16.93 | $15.01 | 5736 |
| 2024-04-08 | 17.52 | $17.15 | 3859 |
| 2024-04-05 | 17.67 | $16.01 | 1963 |
| 2024-04-04 | 18.02 | $15.00 | 1386 |
| 2024-04-03 | 18.67 | $15.10 | 10904 |
| 2024-04-02 | 19.37 | $16.11 | 1291 |
| 2024-04-01 | 19.58 | $15.81 | 2898 |
| 2024-03-28 | 19.80 | $16.43 | 15070 |
| 2024-03-27 | 20.06 | $14.91 | 3453 |
| 2024-03-26 | 20.33 | $16.35 | 2869 |
| 2024-03-25 | 20.28 | $16.24 | 4698 |
| 2024-03-22 | 20.23 | $18.70 | 3049 |
| 2024-03-21 | 19.57 | $18.00 | 5249 |
| 2024-03-20 | 18.87 | $18.22 | 4049 |
| 2024-03-19 | 18.15 | $20.00 | 12642 |
| 2024-03-18 | 16.73 | $21.00 | 28114 |
| 2024-03-15 | 15.24 | $16.70 | 5514 |
| 2024-03-14 | 14.32 | $15.21 | 4769 |
| 2024-03-13 | 13.56 | $14.18 | 8714 |
| 2024-03-12 | 12.76 | $13.60 | 1546 |
| 2024-03-11 | 12.30 | $14.17 | 3308 |
| 2024-03-08 | 11.82 | $13.21 | 4091 |
| 2024-03-07 | 11.22 | $14.04 | 13616 |
| 2024-03-06 | 10.59 | $13.88 | 53324 |
| 2024-03-05 | 9.93 | $10.52 | 969 |
| 2024-03-04 | 10.29 | $10.15 | 2869 |
| 2024-03-01 | 10.67 | $9.87 | 1405 |
| 2024-02-29 | 11.20 | $9.97 | 5765 |
| 2024-02-28 | 11.76 | $9.60 | 6936 |
| 2024-02-27 | 12.35 | $10.80 | 5367 |
| 2024-02-26 | 12.77 | $10.87 | 1179 |
| 2024-02-23 | 13.41 | $11.69 | 1851 |
| 2024-02-22 | 14.09 | $11.79 | 1630 |
| 2024-02-21 | 14.71 | $12.32 | 8836 |
| 2024-02-20 | 15.36 | $11.55 | 2141 |
| 2024-02-16 | 15.81 | $11.18 | 4300 |
| 2024-02-15 | 16.28 | $11.08 | 5630 |
| 2024-02-14 | 16.67 | $11.21 | 12958 |
| 2024-02-13 | 17.11 | $12.81 | 22410 |
| 2024-02-12 | 17.57 | $16.06 | 1873 |
| 2024-02-09 | 18.15 | $16.80 | 500 |
| 2024-02-08 | 18.65 | $16.80 | 2679 |
| 2024-02-07 | 19.17 | $17.26 | 2700 |
| 2024-02-06 | 19.68 | $18.25 | 7384 |
| 2024-02-05 | 20.10 | $19.30 | 5062 |
| 2024-02-02 | 20.45 | $19.75 | 1084 |
| 2024-02-01 | 20.91 | $19.30 | 583 |
| 2024-01-31 | 21.44 | $20.68 | 1886 |
| 2024-01-30 | 22.00 | $19.70 | 1261 |
| 2024-01-29 | 22.52 | $20.14 | 2165 |
| 2024-01-26 | 23.07 | $20.63 | 900 |
| 2024-01-25 | 23.48 | $20.63 | 2725 |
| 2024-01-24 | 23.91 | $22.49 | 1690 |
| 2024-01-23 | 24.15 | $22.34 | 1287 |
| 2024-01-22 | 24.41 | $22.65 | 2271 |
| 2024-01-19 | 24.67 | $23.50 | 2090 |
| 2024-01-18 | 24.84 | $23.00 | 1785 |
| 2024-01-17 | 25.02 | $24.25 | 2860 |
| 2024-01-16 | 25.09 | $25.00 | 3487 |
| 2024-01-12 | 25.12 | $24.75 | 8408 |
| 2024-01-11 | 25.18 | $28.61 | 8628 |
| 2024-01-10 | 25.07 | $31.75 | 19932 |
| 2024-01-09 | 24.55 | $32.01 | 24725 |
| 2024-01-08 | 23.93 | $32.70 | 60355 |
| 2024-01-05 | 23.28 | $27.85 | 73118 |
| 2024-01-04 | 22.68 | $25.65 | 10144 |
| 2024-01-03 | 22.29 | $25.99 | 137343 |
| 2024-01-02 | 21.89 | $24.11 | 974 |
| 2023-12-29 | 21.63 | $23.03 | 4149 |
| 2023-12-28 | 21.36 | $26.03 | 4964 |
| 2023-12-27 | 20.92 | $27.09 | 700 |
| 2023-12-26 | 20.34 | $27.09 | 1749 |
| 2023-12-22 | 19.72 | $26.63 | 1588 |
| 2023-12-21 | 19.09 | $28.00 | 2557 |
| 2023-12-20 | 18.42 | $27.45 | 4155 |
| 2023-12-19 | 17.72 | $28.52 | 3062 |
| 2023-12-18 | 16.79 | $28.67 | 5435 |
| 2023-12-15 | 15.80 | $28.67 | 8347 |
| 2023-12-14 | 14.76 | $29.32 | 26150 |
| 2023-12-13 | 13.65 | $29.30 | 19497 |
| 2023-12-12 | 12.43 | $31.71 | 1731 |
| 2023-12-11 | 11.04 | $30.38 | 3135 |
| 2023-12-08 | 9.59 | $32.77 | 3131 |
| 2023-12-07 | 7.97 | $35.01 | 10680 |
| 2023-12-06 | 6.21 | $37.98 | 13454 |
| 2023-12-05 | 4.22 | $42.10 | 50440 |
| 2023-12-04 | 2.14 | $33.78 | 10308 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected