Is Carbon Revolution Limited (CREVF) a Buy, Sell, or Hold?
OTC : CREVF
Carbon Revolution Limited — Stock Chart
$0.001 USD
$0 (0.0%)
- Volume
- 2.03K
- Average Volume
- 362
- Market Capitalization
- $212.85K
- P/E Ratio
- -0.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.20
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.88
CREVF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 2032 |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 2032 |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 2032 |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 2032 |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 2032 |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 2032 |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 2032 |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 2032 |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 2032 |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 2032 |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 2032 |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 2032 |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 2032 |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 2032 |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 2032 |
| 2026-06-22 | $0.01 | $0.01 | 0.00% | 2032 |
| 2026-06-18 | $0.01 | $0.01 | 0.00% | 2032 |
| 2026-06-17 | $0.01 | $0.01 | 0.00% | 2032 |
| 2026-06-16 | $0.01 | $0.01 | 0.00% | 2032 |
| 2026-06-15 | $0.01 | $0.01 | 0.00% | 2032 |
| 2026-06-12 | $0.01 | $0.01 | 0.00% | 2032 |
| 2026-06-11 | $0.01 | $0.01 | 0.00% | 2032 |
| 2026-06-10 | $0.01 | $0.01 | 0.00% | 2032 |
| 2026-06-09 | $0.01 | $0.01 | 0.00% | 2032 |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 2032 |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 2032 |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 2032 |
| 2026-06-02 | $0.10 | $0.10 | 0.00% | 2032 |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | 3071 |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | 4108 |
| 2026-05-14 | $0.00 | $0.00 | 0.00% | 2169 |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 2032 |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 2032 |
| 2026-05-11 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 2032 |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 10637 |
| 2026-03-30 | $0.00 | $0.00 | 0.00% | 2032 |
| 2026-03-27 | $0.00 | $0.00 | 0.00% | 2032 |
| 2026-03-26 | $0.00 | $0.00 | 0.00% | 2032 |
| 2026-03-19 | $0.01 | $0.01 | 0.00% | 2032 |
| 2026-03-16 | $0.01 | $0.01 | 0.00% | 422 |
| 2026-03-12 | $0.01 | $0.01 | 0.00% | 2032 |
| 2026-03-09 | $0.00 | $0.00 | 0.00% | 2032 |
| 2026-03-06 | $0.00 | $0.00 | 0.00% | 2032 |
| 2026-02-24 | $0.01 | $0.01 | 0.00% | 2032 |
| 2026-02-20 | $0.10 | $0.02 | -85.00% | 3200 |
| 2026-02-17 | $0.01 | $0.01 | 0.88% | 2249 |
| 2026-02-13 | $0.01 | $0.01 | 0.91% | 528 |
| 2026-02-12 | $0.10 | $0.01 | -88.90% | 4499 |
| 2026-02-11 | $0.01 | $0.01 | 0.00% | 3376 |
| 2026-02-10 | $0.11 | $0.02 | -81.73% | 5697 |
| 2026-02-09 | $0.16 | $0.16 | 0.00% | 86580 |
| 2026-02-06 | $0.50 | $0.40 | -19.58% | 823.67K |
| 2026-02-05 | $1.29 | $1.10 | -14.73% | 27543 |
| 2026-02-04 | $1.50 | $1.28 | -14.67% | 26308 |
| 2026-02-03 | $1.57 | $1.54 | -1.91% | 14310 |
| 2026-02-02 | $1.59 | $1.60 | 0.63% | 18887 |
| 2026-01-30 | $1.63 | $1.59 | -2.45% | 52914 |
| 2026-01-29 | $1.63 | $1.62 | -0.61% | 2726 |
| 2026-01-28 | $1.68 | $1.64 | -2.38% | 9054 |
| 2026-01-27 | $1.61 | $1.66 | 3.11% | 25474 |
| 2026-01-26 | $1.68 | $1.60 | -4.76% | 25908 |
| 2026-01-23 | $1.71 | $1.69 | -1.17% | 20966 |
| 2026-01-22 | $1.67 | $1.69 | 1.20% | 19217 |
| 2026-01-21 | $1.66 | $1.65 | -0.60% | 7392 |
| 2023-11-07 | $0.11 | $0.11 | 0.00% | - |
| 2023-11-06 | $0.11 | $0.11 | 0.00% | - |
| 2023-11-03 | $0.11 | $0.11 | 0.00% | - |
| 2023-11-02 | $0.11 | $0.11 | 0.00% | - |
| 2023-11-01 | $0.11 | $0.11 | 0.00% | - |
| 2023-10-31 | $0.11 | $0.11 | 0.00% | - |
| 2023-10-30 | $0.11 | $0.11 | 0.00% | - |