Is Carbon Revolution Limited (CREVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Carbon Revolution Limited (CREVF) research center and poll results.
OTC : CREVF
Carbon Revolution Limited — Technical Indicators
$0.001 USD
$0 (0.0%)
- Volume
- 2.03K
- Average Volume
- 362
- Market Capitalization
- $212.85K
- P/E Ratio
- -0.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.20
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.88
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 2032
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.68
Maximum
1.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 2032 |
| 2026-07-23 | 0.00 | $0.00 | 11879 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 2032 |
| 2026-07-17 | 0.00 | $0.00 | 2032 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 2032 |
| 2026-07-13 | 0.00 | $0.00 | 2032 |
| 2026-07-10 | 0.00 | $0.00 | 2032 |
| 2026-07-09 | 0.00 | $0.00 | 2032 |
| 2026-07-08 | 0.01 | $0.00 | — |
| 2026-07-07 | 0.01 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2032 |
| 2026-07-02 | 0.00 | $0.00 | 2032 |
| 2026-07-01 | 0.00 | $0.00 | 2032 |
| 2026-06-30 | 0.01 | $0.00 | 2032 |
| 2026-06-29 | 0.01 | $0.00 | 2032 |
| 2026-06-26 | 0.01 | $0.00 | 2032 |
| 2026-06-25 | 0.01 | $0.00 | 2032 |
| 2026-06-24 | 0.01 | $0.00 | 2032 |
| 2026-06-23 | 0.01 | $0.00 | 2032 |
| 2026-06-22 | 0.01 | $0.01 | 2032 |
| 2026-06-18 | 0.01 | $0.01 | 2032 |
| 2026-06-17 | 0.01 | $0.01 | 2032 |
| 2026-06-16 | 0.01 | $0.01 | 2032 |
| 2026-06-15 | 0.01 | $0.01 | 2032 |
| 2026-06-12 | 0.01 | $0.01 | 2032 |
| 2026-06-11 | 0.01 | $0.01 | 2032 |
| 2026-06-10 | 0.01 | $0.01 | 2032 |
| 2026-06-09 | 0.01 | $0.01 | 2032 |
| 2026-06-08 | 0.01 | $0.00 | — |
| 2026-06-05 | 0.01 | $0.00 | 2032 |
| 2026-06-04 | 0.01 | $0.00 | 2032 |
| 2026-06-03 | 0.01 | $0.00 | 2032 |
| 2026-06-02 | 0.01 | $0.10 | 2032 |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | 3071 |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | 4108 |
| 2026-05-14 | 0.00 | $0.00 | 2169 |
| 2026-05-13 | 0.00 | $0.00 | 2032 |
| 2026-05-12 | 0.00 | $0.00 | 2032 |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.01 | $0.00 | — |
| 2026-05-07 | 0.01 | $0.00 | — |
| 2026-05-06 | 0.01 | $0.00 | — |
| 2026-05-05 | 0.03 | $0.00 | 2032 |
| 2026-05-04 | 0.09 | $0.00 | — |
| 2026-04-27 | 0.15 | $0.00 | 10637 |
| 2026-03-30 | 0.23 | $0.00 | 2032 |
| 2026-03-27 | 0.31 | $0.00 | 2032 |
| 2026-03-26 | 0.39 | $0.00 | 2032 |
| 2026-03-19 | 0.47 | $0.01 | 2032 |
| 2026-03-16 | 0.55 | $0.01 | 422 |
| 2026-03-12 | 0.63 | $0.01 | 2032 |
| 2026-03-09 | 0.71 | $0.00 | 2032 |
| 2026-03-06 | 0.80 | $0.00 | 2032 |
| 2026-02-24 | 0.88 | $0.01 | 2032 |
| 2026-02-20 | 0.97 | $0.02 | 3200 |
| 2026-02-17 | 0.97 | $0.01 | 2249 |
| 2026-02-13 | 0.97 | $0.01 | 528 |
| 2026-02-12 | 0.98 | $0.01 | 4499 |
| 2026-02-11 | 0.98 | $0.01 | 3376 |
| 2026-02-10 | 0.99 | $0.02 | 5697 |
| 2026-02-09 | 0.99 | $0.16 | 86580 |
| 2026-02-06 | 0.99 | $0.40 | 823666 |
| 2026-02-05 | 0.98 | $1.10 | 27543 |
| 2026-02-04 | 0.93 | $1.28 | 26308 |
| 2026-02-03 | 0.87 | $1.54 | 14310 |
| 2026-02-02 | 0.80 | $1.60 | 18887 |
| 2026-01-30 | 0.72 | $1.59 | 52914 |
| 2026-01-29 | 0.65 | $1.62 | 2726 |
| 2026-01-28 | 0.57 | $1.64 | 9054 |
| 2026-01-27 | 0.50 | $1.66 | 25474 |
| 2026-01-26 | 0.42 | $1.60 | 25908 |
| 2026-01-23 | 0.34 | $1.69 | 20966 |
| 2026-01-22 | 0.26 | $1.69 | 19217 |
| 2026-01-21 | 0.18 | $1.65 | 7392 |
| 2023-11-07 | 0.11 | $0.11 | — |
| 2023-11-06 | 0.10 | $0.11 | — |
| 2023-11-03 | 0.10 | $0.11 | — |
| 2023-11-02 | 0.10 | $0.11 | — |
| 2023-11-01 | 0.10 | $0.11 | — |
| 2023-10-31 | 0.10 | $0.11 | — |
| 2023-10-30 | 0.10 | $0.11 | — |
| 2023-10-27 | 0.10 | $0.11 | — |
| 2023-10-26 | 0.09 | $0.11 | — |
| 2023-10-25 | 0.09 | $0.11 | — |
| 2023-10-24 | 0.09 | $0.11 | — |
| 2023-10-23 | 0.09 | $0.11 | — |
| 2023-10-20 | 0.09 | $0.11 | — |
| 2023-10-19 | 0.09 | $0.11 | — |
| 2023-10-18 | 0.08 | $0.11 | 10000 |
| 2023-10-17 | 0.08 | $0.10 | — |
| 2023-10-16 | 0.08 | $0.10 | — |
| 2023-10-13 | 0.08 | $0.10 | — |
| 2023-10-12 | 0.08 | $0.10 | 176705 |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.09 | $0.08 | — |
| 2023-10-05 | 0.09 | $0.08 | — |
| 2023-10-04 | 0.09 | $0.08 | — |
| 2023-10-03 | 0.09 | $0.08 | — |
| 2023-10-02 | 0.09 | $0.08 | — |
| 2023-09-29 | 0.10 | $0.08 | — |
| 2023-09-28 | 0.10 | $0.08 | — |
| 2023-09-27 | 0.10 | $0.08 | — |
| 2023-09-26 | 0.10 | $0.08 | — |
| 2023-09-25 | 0.10 | $0.08 | — |
| 2023-09-22 | 0.11 | $0.08 | — |
| 2023-09-21 | 0.11 | $0.08 | 20000 |
| 2023-09-20 | 0.11 | $0.08 | — |
| 2023-09-19 | 0.11 | $0.08 | — |
| 2023-09-18 | 0.11 | $0.08 | — |
| 2023-09-15 | 0.11 | $0.08 | 279 |
| 2023-09-14 | 0.12 | $0.08 | 279 |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-12 | 0.12 | $0.12 | — |
| 2023-09-11 | 0.12 | $0.12 | — |
| 2023-09-08 | 0.12 | $0.12 | — |
| 2023-09-07 | 0.13 | $0.12 | — |
| 2023-09-06 | 0.13 | $0.12 | — |
| 2023-09-05 | 0.13 | $0.12 | — |
| 2023-09-01 | 0.13 | $0.12 | — |
| 2023-08-31 | 0.13 | $0.12 | — |
| 2023-08-30 | 0.13 | $0.12 | — |
| 2023-08-29 | 0.13 | $0.12 | — |
| 2023-08-28 | 0.13 | $0.12 | — |
| 2023-08-25 | 0.13 | $0.12 | — |
| 2023-08-24 | 0.13 | $0.12 | — |
| 2023-08-23 | 0.13 | $0.12 | — |
| 2023-08-22 | 0.13 | $0.12 | — |
| 2023-08-21 | 0.13 | $0.12 | — |
| 2023-08-18 | 0.13 | $0.12 | 131 |
| 2023-08-17 | 0.13 | $0.12 | 1000 |
| 2023-08-16 | 0.12 | $0.15 | — |
| 2023-08-15 | 0.12 | $0.15 | — |
| 2023-08-14 | 0.12 | $0.15 | — |
| 2023-08-11 | 0.11 | $0.15 | — |
| 2023-08-10 | 0.11 | $0.15 | — |
| 2023-08-09 | 0.11 | $0.15 | — |
| 2023-07-27 | 0.11 | $0.15 | 74666 |
| 2023-07-26 | 0.10 | $0.14 | 100000 |
| 2023-07-25 | 0.10 | $0.13 | 163089 |
| 2023-07-24 | 0.10 | $0.11 | — |
| 2023-07-21 | 0.10 | $0.11 | — |
| 2023-07-20 | 0.10 | $0.11 | — |
| 2023-07-19 | 0.10 | $0.11 | 130 |
| 2023-07-18 | 0.10 | $0.11 | — |
| 2023-07-17 | 0.10 | $0.11 | 100 |
| 2023-07-14 | 0.10 | $0.12 | — |
| 2023-07-13 | 0.10 | $0.12 | 3000 |
| 2023-07-12 | 0.10 | $0.10 | — |
| 2023-07-11 | 0.10 | $0.10 | 1000 |
| 2023-07-10 | 0.11 | $0.08 | — |
| 2023-07-07 | 0.11 | $0.08 | — |
| 2023-07-06 | 0.11 | $0.08 | — |
| 2023-07-05 | 0.11 | $0.08 | — |
| 2023-06-28 | 0.12 | $0.08 | 4500 |
| 2023-06-26 | 0.12 | $0.09 | — |
| 2023-06-23 | 0.12 | $0.09 | 100 |
| 2023-06-22 | 0.13 | $0.10 | — |
| 2023-06-21 | 0.13 | $0.10 | — |
| 2023-06-20 | 0.13 | $0.10 | 1000 |
| 2023-06-16 | 0.13 | $0.11 | — |
| 2023-06-15 | 0.13 | $0.11 | — |
| 2023-06-14 | 0.14 | $0.11 | — |
| 2023-06-13 | 0.14 | $0.11 | — |
| 2023-05-23 | 0.14 | $0.13 | — |
| 2023-05-22 | 0.14 | $0.13 | — |
| 2023-05-19 | 0.14 | $0.13 | — |
| 2023-05-18 | 0.15 | $0.13 | — |
| 2023-05-17 | 0.15 | $0.13 | — |
| 2023-05-16 | 0.15 | $0.13 | 100 |
| 2023-05-15 | 0.15 | $0.14 | — |
| 2023-05-12 | 0.15 | $0.14 | — |
| 2023-05-11 | 0.15 | $0.14 | — |
| 2023-05-10 | 0.15 | $0.14 | — |
| 2023-05-09 | 0.15 | $0.14 | — |
| 2023-05-08 | 0.15 | $0.14 | — |
| 2023-05-05 | 0.15 | $0.14 | — |
| 2023-05-04 | 0.15 | $0.14 | — |
| 2023-05-03 | 0.15 | $0.14 | 900 |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.14 | $0.15 | — |
| 2023-04-25 | 0.14 | $0.15 | — |
| 2023-04-24 | 0.14 | $0.15 | — |
| 2023-04-21 | 0.14 | $0.15 | — |
| 2023-04-20 | 0.13 | $0.15 | 1000 |
| 2023-04-19 | 0.13 | $0.16 | — |
| 2023-04-18 | 0.13 | $0.16 | — |
| 2023-04-17 | 0.12 | $0.16 | — |
| 2023-04-14 | 0.12 | $0.16 | 100 |
| 2023-04-13 | 0.12 | $0.14 | — |
| 2023-04-12 | 0.12 | $0.14 | — |
| 2023-04-11 | 0.12 | $0.14 | — |
| 2023-04-10 | 0.11 | $0.14 | 100 |
| 2023-04-06 | 0.11 | $0.14 | — |
| 2023-04-05 | 0.11 | $0.14 | — |
| 2023-04-04 | 0.11 | $0.14 | — |
| 2023-04-03 | 0.11 | $0.14 | — |
| 2023-03-31 | 0.11 | $0.14 | 15000 |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.09 | $0.10 | — |
| 2023-03-17 | 0.09 | $0.10 | 16098 |
| 2023-03-16 | 0.09 | $0.10 | — |
| 2023-03-15 | 0.09 | $0.10 | — |
| 2023-03-14 | 0.09 | $0.10 | — |
| 2023-03-13 | 0.09 | $0.10 | 100 |
| 2023-03-10 | 0.09 | $0.12 | — |
| 2023-03-09 | 0.09 | $0.12 | — |
| 2023-03-08 | 0.08 | $0.12 | — |
| 2023-03-07 | 0.08 | $0.12 | — |
| 2023-03-06 | 0.08 | $0.12 | 1827 |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.09 | $0.08 | — |
| 2023-01-17 | 0.09 | $0.08 | — |
| 2023-01-13 | 0.09 | $0.08 | — |
| 2023-01-12 | 0.09 | $0.08 | — |
| 2023-01-11 | 0.09 | $0.08 | — |
| 2023-01-10 | 0.10 | $0.08 | — |
| 2023-01-09 | 0.10 | $0.08 | — |
| 2023-01-06 | 0.10 | $0.08 | — |
| 2023-01-05 | 0.11 | $0.08 | — |
| 2023-01-04 | 0.11 | $0.08 | — |
| 2023-01-03 | 0.12 | $0.08 | — |
| 2022-12-30 | 0.12 | $0.08 | — |
| 2022-12-29 | 0.13 | $0.08 | — |
| 2022-12-28 | 0.14 | $0.08 | — |
| 2022-12-27 | 0.14 | $0.08 | — |
| 2022-12-23 | 0.15 | $0.08 | 1925 |
| 2022-12-22 | 0.16 | $0.12 | — |
| 2022-12-21 | 0.16 | $0.12 | — |
| 2022-12-20 | 0.17 | $0.12 | — |
| 2022-12-19 | 0.17 | $0.12 | — |
| 2022-12-16 | 0.18 | $0.12 | — |
| 2022-12-15 | 0.18 | $0.12 | — |
| 2022-12-14 | 0.18 | $0.12 | — |
| 2022-12-13 | 0.19 | $0.12 | — |
| 2022-12-12 | 0.19 | $0.12 | 1925 |
| 2022-12-09 | 0.20 | $0.14 | — |
| 2022-12-08 | 0.20 | $0.14 | — |
| 2022-12-07 | 0.21 | $0.14 | — |
| 2022-12-06 | 0.21 | $0.14 | 100 |
| 2022-12-05 | 0.21 | $0.21 | — |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.21 | $0.21 | — |
| 2022-11-30 | 0.21 | $0.21 | — |
| 2022-11-29 | 0.21 | $0.21 | — |
| 2022-11-28 | 0.21 | $0.21 | — |
| 2022-11-25 | 0.21 | $0.21 | — |
| 2022-11-23 | 0.21 | $0.21 | — |
| 2022-11-22 | 0.21 | $0.21 | — |
| 2022-11-21 | 0.21 | $0.21 | — |
| 2022-11-18 | 0.21 | $0.21 | — |
| 2022-11-17 | 0.21 | $0.21 | — |
| 2022-11-16 | 0.21 | $0.21 | — |
| 2022-11-15 | 0.21 | $0.21 | — |
| 2022-11-14 | 0.21 | $0.21 | — |
| 2022-11-11 | 0.21 | $0.21 | — |
| 2022-11-10 | 0.21 | $0.21 | — |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | — |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.21 | $0.21 | — |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | — |
| 2022-10-31 | 0.20 | $0.21 | — |
| 2022-10-28 | 0.20 | $0.21 | — |
| 2022-10-27 | 0.20 | $0.21 | — |
| 2022-10-26 | 0.20 | $0.21 | — |
| 2022-10-25 | 0.19 | $0.21 | — |
| 2022-10-24 | 0.19 | $0.21 | — |
| 2022-10-21 | 0.20 | $0.21 | — |
| 2022-10-20 | 0.22 | $0.21 | — |
| 2022-10-19 | 0.23 | $0.21 | — |
| 2022-10-18 | 0.25 | $0.21 | — |
| 2022-10-17 | 0.26 | $0.21 | — |
| 2022-10-14 | 0.28 | $0.21 | — |
| 2022-10-13 | 0.29 | $0.21 | — |
| 2022-10-12 | 0.30 | $0.21 | — |
| 2022-10-11 | 0.31 | $0.21 | — |
| 2022-10-10 | 0.31 | $0.21 | 625 |
| 2022-10-07 | 0.31 | $0.16 | — |
| 2022-10-06 | 0.32 | $0.16 | — |
| 2022-10-05 | 0.32 | $0.16 | — |
| 2022-10-04 | 0.33 | $0.16 | — |
| 2022-10-03 | 0.33 | $0.16 | — |
| 2022-09-30 | 0.34 | $0.16 | 715 |
| 2022-09-29 | 0.34 | $0.16 | — |
| 2022-09-28 | 0.35 | $0.16 | — |
| 2022-09-27 | 0.36 | $0.16 | 425 |
| 2022-09-26 | 0.36 | $0.50 | — |
| 2022-09-23 | 0.35 | $0.50 | — |
| 2022-09-22 | 0.34 | $0.50 | — |
| 2022-09-21 | 0.33 | $0.50 | — |
| 2022-09-20 | 0.31 | $0.50 | — |
| 2022-09-19 | 0.30 | $0.50 | — |
| 2022-09-16 | 0.29 | $0.50 | — |
| 2022-09-15 | 0.28 | $0.50 | 3500 |
| 2022-09-14 | 0.27 | $0.27 | — |
| 2022-09-13 | 0.27 | $0.27 | — |
| 2022-09-12 | 0.27 | $0.27 | — |
| 2022-09-09 | 0.27 | $0.27 | — |
| 2022-09-08 | 0.27 | $0.27 | — |
| 2022-09-07 | 0.27 | $0.27 | — |
| 2022-09-06 | 0.27 | $0.27 | — |
| 2022-09-02 | 0.27 | $0.27 | — |
| 2022-09-01 | 0.27 | $0.27 | — |
| 2022-08-31 | 0.27 | $0.27 | — |
| 2022-08-30 | 0.34 | $0.27 | — |
| 2022-08-29 | 0.42 | $0.27 | — |
| 2022-08-26 | 0.49 | $0.27 | — |
| 2022-08-25 | 0.56 | $0.27 | — |
| 2022-08-24 | 0.64 | $0.27 | — |
| 2022-08-23 | 0.71 | $0.27 | — |
| 2022-08-22 | 0.79 | $0.27 | — |
| 2022-08-19 | 0.86 | $0.27 | — |
| 2022-08-18 | 0.93 | $0.27 | — |
| 2022-08-17 | 1.01 | $0.27 | — |
| 2022-08-16 | 1.08 | $0.27 | — |
| 2022-08-15 | 1.16 | $0.27 | — |
| 2022-08-12 | 1.23 | $0.27 | — |
| 2022-08-11 | 1.31 | $0.27 | — |
| 2022-08-10 | 1.38 | $0.27 | — |
| 2022-08-09 | 1.45 | $0.27 | — |
| 2022-08-08 | 1.53 | $0.27 | — |
| 2022-08-05 | 1.60 | $0.27 | — |
| 2022-08-04 | 1.68 | $0.27 | 500 |
| 2022-08-03 | 1.75 | $1.75 | — |
| 2022-08-02 | 1.75 | $1.75 | — |
| 2022-08-01 | 1.75 | $1.75 | — |
| 2022-07-29 | 1.75 | $1.75 | — |
| 2022-07-28 | 1.75 | $1.75 | — |
| 2022-07-27 | 1.75 | $1.75 | — |
| 2022-07-26 | 1.75 | $1.75 | — |
| 2022-07-25 | 1.75 | $1.75 | — |
| 2022-07-22 | 1.75 | $1.75 | — |
| 2022-07-21 | 1.75 | $1.75 | — |
| 2022-07-20 | 1.75 | $1.75 | — |
| 2022-07-19 | 1.75 | $1.75 | — |
| 2022-07-18 | 1.75 | $1.75 | — |
| 2022-07-15 | 1.75 | $1.75 | — |
| 2022-07-14 | 1.75 | $1.75 | — |
| 2022-07-13 | 1.75 | $1.75 | — |
| 2022-07-12 | 1.75 | $1.75 | — |
| 2022-07-11 | 1.75 | $1.75 | — |
| 2022-07-08 | 1.75 | $1.75 | — |
| 2022-07-07 | 1.75 | $1.75 | — |
| 2022-07-06 | 1.75 | $1.75 | — |
| 2022-07-05 | 1.75 | $1.75 | — |
| 2022-07-01 | 1.75 | $1.75 | — |
| 2022-06-30 | 1.75 | $1.75 | — |
| 2022-06-29 | 1.75 | $1.75 | — |
| 2022-06-28 | 1.75 | $1.75 | — |
| 2022-06-27 | 1.75 | $1.75 | — |
| 2022-06-24 | 1.75 | $1.75 | — |
| 2022-06-23 | 1.75 | $1.75 | — |
| 2022-06-22 | 1.75 | $1.75 | — |
| 2022-06-21 | 1.75 | $1.75 | — |
| 2022-06-17 | 1.75 | $1.75 | — |
| 2022-06-16 | 1.75 | $1.75 | — |
| 2022-06-15 | 1.75 | $1.75 | — |
| 2022-06-14 | 1.75 | $1.75 | — |
| 2022-06-13 | 1.75 | $1.75 | — |
| 2022-06-10 | 1.75 | $1.75 | — |
| 2022-06-09 | 1.75 | $1.75 | 1000 |
| 2022-06-08 | 1.75 | $1.75 | — |
| 2022-06-07 | 1.75 | $1.75 | — |
| 2022-06-06 | 1.75 | $1.75 | — |
| 2022-06-03 | 1.75 | $1.75 | — |
| 2022-06-02 | 1.75 | $1.75 | — |
| 2022-06-01 | 1.75 | $1.75 | — |
| 2022-05-31 | 1.69 | $1.75 | — |
| 2022-05-27 | 1.63 | $1.75 | — |
| 2022-05-26 | 1.56 | $1.75 | — |
| 2022-05-25 | 1.50 | $1.75 | — |
| 2022-05-24 | 1.44 | $1.75 | — |
| 2022-05-23 | 1.38 | $1.75 | — |
| 2022-05-20 | 1.31 | $1.75 | — |
| 2022-05-19 | 1.25 | $1.75 | — |
| 2022-05-18 | 1.19 | $1.75 | — |
| 2022-05-17 | 1.13 | $1.75 | — |
| 2022-05-16 | 1.06 | $1.75 | — |
| 2022-05-13 | 1.05 | $1.75 | — |
| 2022-05-12 | 1.04 | $1.75 | — |
| 2022-05-11 | 1.03 | $1.75 | — |
| 2022-05-10 | 1.01 | $1.75 | — |
| 2022-05-09 | 1.00 | $1.75 | — |
| 2022-05-06 | 0.99 | $1.75 | — |
| 2022-05-05 | 0.98 | $1.75 | — |
| 2022-05-04 | 0.96 | $1.75 | 1000 |
| 2022-05-03 | 0.95 | $0.50 | — |
| 2022-05-02 | 0.99 | $0.50 | — |
| 2022-04-29 | 1.04 | $0.50 | — |
| 2022-04-28 | 1.09 | $0.50 | — |
| 2022-04-27 | 1.14 | $0.50 | — |
| 2022-04-26 | 1.18 | $0.50 | — |
| 2022-04-25 | 1.23 | $0.50 | — |
| 2022-04-22 | 1.27 | $0.50 | — |
| 2022-04-21 | 1.30 | $0.50 | — |
| 2022-04-20 | 1.34 | $0.50 | — |
| 2022-04-19 | 1.37 | $0.50 | 363 |
| 2022-04-18 | 1.41 | $1.50 | — |
| 2022-04-14 | 1.40 | $1.50 | — |
| 2022-04-13 | 1.38 | $1.50 | — |
| 2022-04-12 | 1.37 | $1.50 | — |
| 2022-04-11 | 1.35 | $1.50 | — |
| 2022-04-08 | 1.34 | $1.50 | — |
| 2022-04-07 | 1.33 | $1.50 | 100 |
| 2022-04-06 | 1.31 | $1.45 | — |
| 2022-04-05 | 1.30 | $1.45 | — |
| 2022-04-04 | 1.29 | $1.45 | 200 |
| 2022-04-01 | 1.28 | $1.45 | — |
| 2022-03-31 | 1.27 | $1.45 | — |
| 2022-03-30 | 1.25 | $1.45 | — |
| 2022-03-29 | 1.24 | $1.45 | — |
| 2022-03-28 | 1.23 | $1.45 | 2000 |
| 2022-03-25 | 1.22 | $1.22 | 100 |
| 2022-03-24 | 1.22 | $1.22 | — |
| 2022-03-23 | 1.22 | $1.22 | — |
| 2022-03-22 | 1.22 | $1.22 | — |
| 2022-03-21 | 1.22 | $1.22 | — |
| 2022-03-18 | 1.22 | $1.22 | — |
| 2022-03-17 | 1.22 | $1.22 | — |
| 2022-03-16 | 1.22 | $1.22 | — |
| 2022-03-15 | 1.22 | $1.22 | — |
| 2022-03-14 | 1.22 | $1.22 | — |
| 2022-03-11 | 1.22 | $1.22 | — |
| 2022-03-10 | 1.22 | $1.22 | — |
| 2022-03-09 | 1.22 | $1.22 | — |
| 2022-03-08 | 1.22 | $1.22 | — |
| 2022-03-07 | 1.22 | $1.22 | — |
| 2022-03-04 | 1.22 | $1.22 | — |
| 2022-03-03 | 1.23 | $1.22 | — |
| 2022-03-02 | 1.25 | $1.22 | — |
| 2022-03-01 | 1.26 | $1.22 | — |
| 2022-02-28 | 1.28 | $1.22 | — |
| 2022-02-25 | 1.29 | $1.22 | — |
| 2022-02-24 | 1.30 | $1.22 | — |
| 2022-02-23 | 1.32 | $1.22 | — |
| 2022-02-22 | 1.33 | $1.22 | — |
| 2022-02-18 | 1.35 | $1.22 | — |
| 2022-02-17 | 1.36 | $1.22 | — |
| 2022-02-16 | 1.37 | $1.22 | — |
| 2022-02-15 | 1.39 | $1.22 | — |
| 2022-02-14 | 1.40 | $1.22 | — |
| 2022-02-11 | 1.42 | $1.22 | — |
| 2022-02-10 | 1.43 | $1.22 | — |
| 2022-02-09 | 1.44 | $1.22 | — |
| 2022-02-08 | 1.46 | $1.22 | — |
| 2022-02-07 | 1.47 | $1.22 | — |
| 2022-02-04 | 1.49 | $1.22 | 2122 |
| 2022-02-03 | 1.50 | $1.50 | — |
| 2022-02-02 | 1.50 | $1.50 | — |
| 2022-02-01 | 1.50 | $1.50 | — |
| 2022-01-31 | 1.50 | $1.50 | — |
| 2022-01-28 | 1.50 | $1.50 | — |
| 2022-01-27 | 1.50 | $1.50 | — |
| 2022-01-26 | 1.50 | $1.50 | — |
| 2022-01-25 | 1.50 | $1.50 | — |
| 2022-01-24 | 1.50 | $1.50 | — |
| 2022-01-21 | 1.50 | $1.50 | — |
| 2022-01-20 | 1.50 | $1.50 | — |
| 2022-01-19 | 1.50 | $1.50 | — |
| 2022-01-18 | 1.50 | $1.50 | — |
| 2022-01-14 | 1.50 | $1.50 | — |
| 2022-01-13 | 1.46 | $1.50 | — |
| 2022-01-12 | 1.43 | $1.50 | — |
| 2022-01-11 | 1.39 | $1.50 | — |
| 2022-01-10 | 1.36 | $1.50 | — |
| 2022-01-07 | 1.32 | $1.50 | — |
| 2022-01-06 | 1.28 | $1.50 | — |
| 2022-01-05 | 1.25 | $1.50 | — |
| 2022-01-04 | 1.24 | $1.50 | — |
| 2022-01-03 | 1.23 | $1.50 | — |
| 2021-12-31 | 1.22 | $1.50 | — |
| 2021-12-30 | 1.21 | $1.50 | — |
| 2021-12-29 | 1.20 | $1.50 | — |
| 2021-12-28 | 1.19 | $1.50 | — |
| 2021-12-27 | 1.18 | $1.50 | — |
| 2021-12-23 | 1.17 | $1.50 | — |
| 2021-12-22 | 1.15 | $1.50 | — |
| 2021-12-21 | 1.14 | $1.50 | — |
| 2021-12-20 | 1.13 | $1.50 | — |
| 2021-12-17 | 1.12 | $1.50 | 100 |
| 2021-12-16 | 1.11 | $0.78 | — |
| 2021-12-15 | 1.14 | $0.78 | — |
| 2021-12-14 | 1.16 | $0.78 | — |
| 2021-12-13 | 1.19 | $0.78 | — |
| 2021-12-10 | 1.21 | $0.78 | 15000 |
| 2021-12-09 | 1.24 | $0.79 | — |
| 2021-12-08 | 1.27 | $0.79 | 1200 |
| 2021-12-07 | 1.29 | $1.29 | — |
| 2021-12-06 | 1.29 | $1.29 | — |
| 2021-12-03 | 1.29 | $1.29 | — |
| 2021-12-02 | 1.29 | $1.29 | — |
| 2021-12-01 | 1.29 | $1.29 | — |
| 2021-11-30 | 1.29 | $1.29 | — |
| 2021-11-29 | 1.29 | $1.29 | — |
| 2021-11-26 | 1.29 | $1.29 | — |
| 2021-11-24 | 1.29 | $1.29 | — |
| 2021-11-23 | 1.29 | $1.29 | — |
| 2021-11-22 | 1.29 | $1.29 | — |
| 2021-11-19 | 1.29 | $1.29 | — |
| 2021-11-18 | 1.29 | $1.29 | — |
| 2021-11-17 | 1.29 | $1.29 | — |
| 2021-11-16 | 1.29 | $1.29 | — |
| 2021-11-15 | 1.29 | $1.29 | — |
| 2021-11-12 | 1.29 | $1.29 | — |
| 2021-11-11 | 1.29 | $1.29 | — |
| 2021-11-10 | 1.29 | $1.29 | — |
| 2021-11-09 | 1.29 | $1.29 | — |
| 2021-11-08 | 1.29 | $1.29 | — |
| 2021-11-05 | 1.29 | $1.29 | — |
| 2021-11-04 | 1.29 | $1.29 | — |
| 2021-11-03 | 1.29 | $1.29 | — |
| 2021-11-02 | 1.29 | $1.29 | — |
| 2021-11-01 | 1.29 | $1.29 | — |
| 2021-10-29 | 1.29 | $1.29 | — |
| 2021-10-28 | 1.29 | $1.29 | — |
| 2021-10-27 | 1.29 | $1.29 | — |
| 2021-10-26 | 1.29 | $1.29 | — |
| 2021-10-25 | 1.29 | $1.29 | — |
| 2021-10-22 | 1.29 | $1.29 | — |
| 2021-10-21 | 1.29 | $1.29 | — |
| 2021-10-20 | 1.29 | $1.29 | — |
| 2021-10-19 | 1.29 | $1.29 | — |
| 2021-10-18 | 1.29 | $1.29 | — |
| 2021-10-15 | 1.29 | $1.29 | — |
| 2021-10-14 | 1.29 | $1.29 | — |
| 2021-10-13 | 1.29 | $1.29 | — |
| 2021-10-12 | 1.29 | $1.29 | — |
| 2021-10-11 | 1.29 | $1.29 | — |
| 2021-10-08 | 1.29 | $1.29 | — |
| 2021-10-07 | 1.29 | $1.29 | — |
| 2021-10-06 | 1.29 | $1.29 | — |
| 2021-10-05 | 1.29 | $1.29 | — |
| 2021-10-04 | 1.29 | $1.29 | — |
| 2021-10-01 | 1.29 | $1.29 | — |
| 2021-09-30 | 1.29 | $1.29 | — |
| 2021-09-29 | 1.29 | $1.29 | — |
| 2021-09-28 | 1.29 | $1.29 | — |
| 2021-09-27 | 1.29 | $1.29 | — |
| 2021-09-24 | 1.29 | $1.29 | — |
| 2021-09-23 | 1.29 | $1.29 | — |
| 2021-09-22 | 1.29 | $1.29 | — |
| 2021-09-21 | 1.29 | $1.29 | — |
| 2021-09-20 | 1.29 | $1.29 | — |
| 2021-09-17 | 1.29 | $1.29 | — |
| 2021-09-16 | 1.29 | $1.29 | — |
| 2021-09-15 | 1.29 | $1.29 | — |
| 2021-09-14 | 1.29 | $1.29 | — |
| 2021-09-13 | 1.29 | $1.29 | — |
| 2021-09-10 | 1.29 | $1.29 | — |
| 2021-09-09 | 1.29 | $1.29 | — |
| 2021-09-08 | 1.29 | $1.29 | — |
| 2021-09-07 | 1.29 | $1.29 | — |
| 2021-09-03 | 1.29 | $1.29 | — |
| 2021-09-02 | 1.29 | $1.29 | — |
| 2021-09-01 | 1.29 | $1.29 | — |
| 2021-08-31 | 1.29 | $1.29 | — |
| 2021-08-30 | 1.29 | $1.29 | — |
| 2021-08-27 | 1.29 | $1.29 | — |
| 2021-08-26 | 1.29 | $1.29 | — |
| 2021-08-25 | 1.29 | $1.29 | — |
| 2021-08-24 | 1.29 | $1.29 | — |
| 2021-08-23 | 1.29 | $1.29 | — |
| 2021-08-20 | 1.29 | $1.29 | — |
| 2021-08-19 | 1.29 | $1.29 | — |
| 2021-08-18 | 1.29 | $1.29 | — |
| 2021-08-17 | 1.29 | $1.29 | — |
| 2021-08-16 | 1.29 | $1.29 | — |
| 2021-08-13 | 1.29 | $1.29 | — |
| 2021-08-12 | 1.29 | $1.29 | — |
| 2021-08-11 | 1.29 | $1.29 | — |
| 2021-08-10 | 1.29 | $1.29 | — |
| 2021-08-09 | 1.29 | $1.29 | — |
| 2021-08-06 | 1.29 | $1.29 | — |
| 2021-08-05 | 1.29 | $1.29 | — |
| 2021-08-04 | 1.29 | $1.29 | — |
| 2021-08-03 | 1.29 | $1.29 | — |
| 2021-08-02 | 1.29 | $1.29 | — |
| 2021-07-30 | 1.29 | $1.29 | — |
| 2021-07-29 | 1.29 | $1.29 | — |
| 2021-07-28 | 1.29 | $1.29 | — |
| 2021-07-27 | 1.29 | $1.29 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 2032
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.68
Maximum
1.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 2032 |
| 2026-07-23 | 0.00 | $0.00 | 11879 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 2032 |
| 2026-07-17 | 0.00 | $0.00 | 2032 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 2032 |
| 2026-07-13 | 0.00 | $0.00 | 2032 |
| 2026-07-10 | 0.00 | $0.00 | 2032 |
| 2026-07-09 | 0.01 | $0.00 | 2032 |
| 2026-07-08 | 0.01 | $0.00 | — |
| 2026-07-07 | 0.01 | $0.00 | — |
| 2026-07-06 | 0.01 | $0.00 | 2032 |
| 2026-07-02 | 0.01 | $0.00 | 2032 |
| 2026-07-01 | 0.01 | $0.00 | 2032 |
| 2026-06-30 | 0.01 | $0.00 | 2032 |
| 2026-06-29 | 0.01 | $0.00 | 2032 |
| 2026-06-26 | 0.01 | $0.00 | 2032 |
| 2026-06-25 | 0.01 | $0.00 | 2032 |
| 2026-06-24 | 0.01 | $0.00 | 2032 |
| 2026-06-23 | 0.01 | $0.00 | 2032 |
| 2026-06-22 | 0.02 | $0.01 | 2032 |
| 2026-06-18 | 0.02 | $0.01 | 2032 |
| 2026-06-17 | 0.02 | $0.01 | 2032 |
| 2026-06-16 | 0.02 | $0.01 | 2032 |
| 2026-06-15 | 0.02 | $0.01 | 2032 |
| 2026-06-12 | 0.02 | $0.01 | 2032 |
| 2026-06-11 | 0.02 | $0.01 | 2032 |
| 2026-06-10 | 0.02 | $0.01 | 2032 |
| 2026-06-09 | 0.02 | $0.01 | 2032 |
| 2026-06-08 | 0.02 | $0.00 | — |
| 2026-06-05 | 0.02 | $0.00 | 2032 |
| 2026-06-04 | 0.03 | $0.00 | 2032 |
| 2026-06-03 | 0.03 | $0.00 | 2032 |
| 2026-06-02 | 0.03 | $0.10 | 2032 |
| 2026-06-01 | 0.03 | $0.00 | — |
| 2026-05-29 | 0.03 | $0.00 | — |
| 2026-05-28 | 0.03 | $0.00 | — |
| 2026-05-27 | 0.04 | $0.00 | — |
| 2026-05-26 | 0.04 | $0.00 | 3071 |
| 2026-05-22 | 0.04 | $0.00 | — |
| 2026-05-21 | 0.05 | $0.00 | — |
| 2026-05-20 | 0.05 | $0.00 | — |
| 2026-05-19 | 0.06 | $0.00 | — |
| 2026-05-18 | 0.06 | $0.00 | — |
| 2026-05-15 | 0.07 | $0.00 | 4108 |
| 2026-05-14 | 0.08 | $0.00 | 2169 |
| 2026-05-13 | 0.09 | $0.00 | 2032 |
| 2026-05-12 | 0.10 | $0.00 | 2032 |
| 2026-05-11 | 0.11 | $0.00 | — |
| 2026-05-08 | 0.12 | $0.00 | — |
| 2026-05-07 | 0.13 | $0.00 | — |
| 2026-05-06 | 0.14 | $0.00 | — |
| 2026-05-05 | 0.16 | $0.00 | 2032 |
| 2026-05-04 | 0.18 | $0.00 | — |
| 2026-04-27 | 0.19 | $0.00 | 10637 |
| 2026-03-30 | 0.21 | $0.00 | 2032 |
| 2026-03-27 | 0.24 | $0.00 | 2032 |
| 2026-03-26 | 0.26 | $0.00 | 2032 |
| 2026-03-19 | 0.29 | $0.01 | 2032 |
| 2026-03-16 | 0.32 | $0.01 | 422 |
| 2026-03-12 | 0.35 | $0.01 | 2032 |
| 2026-03-09 | 0.39 | $0.00 | 2032 |
| 2026-03-06 | 0.43 | $0.00 | 2032 |
| 2026-02-24 | 0.47 | $0.01 | 2032 |
| 2026-02-20 | 0.52 | $0.02 | 3200 |
| 2026-02-17 | 0.57 | $0.01 | 2249 |
| 2026-02-13 | 0.63 | $0.01 | 528 |
| 2026-02-12 | 0.70 | $0.01 | 4499 |
| 2026-02-11 | 0.77 | $0.01 | 3376 |
| 2026-02-10 | 0.85 | $0.02 | 5697 |
| 2026-02-09 | 0.94 | $0.16 | 86580 |
| 2026-02-06 | 1.02 | $0.40 | 823666 |
| 2026-02-05 | 1.08 | $1.10 | 27543 |
| 2026-02-04 | 1.08 | $1.28 | 26308 |
| 2026-02-03 | 1.06 | $1.54 | 14310 |
| 2026-02-02 | 1.01 | $1.60 | 18887 |
| 2026-01-30 | 0.95 | $1.59 | 52914 |
| 2026-01-29 | 0.88 | $1.62 | 2726 |
| 2026-01-28 | 0.80 | $1.64 | 9054 |
| 2026-01-27 | 0.72 | $1.66 | 25474 |
| 2026-01-26 | 0.62 | $1.60 | 25908 |
| 2026-01-23 | 0.51 | $1.69 | 20966 |
| 2026-01-22 | 0.39 | $1.69 | 19217 |
| 2026-01-21 | 0.25 | $1.65 | 7392 |
| 2023-11-07 | 0.11 | $0.11 | — |
| 2023-11-06 | 0.10 | $0.11 | — |
| 2023-11-03 | 0.10 | $0.11 | — |
| 2023-11-02 | 0.10 | $0.11 | — |
| 2023-11-01 | 0.10 | $0.11 | — |
| 2023-10-31 | 0.10 | $0.11 | — |
| 2023-10-30 | 0.10 | $0.11 | — |
| 2023-10-27 | 0.10 | $0.11 | — |
| 2023-10-26 | 0.10 | $0.11 | — |
| 2023-10-25 | 0.10 | $0.11 | — |
| 2023-10-24 | 0.10 | $0.11 | — |
| 2023-10-23 | 0.10 | $0.11 | — |
| 2023-10-20 | 0.09 | $0.11 | — |
| 2023-10-19 | 0.09 | $0.11 | — |
| 2023-10-18 | 0.09 | $0.11 | 10000 |
| 2023-10-17 | 0.09 | $0.10 | — |
| 2023-10-16 | 0.09 | $0.10 | — |
| 2023-10-13 | 0.09 | $0.10 | — |
| 2023-10-12 | 0.09 | $0.10 | 176705 |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.09 | $0.08 | — |
| 2023-10-09 | 0.09 | $0.08 | — |
| 2023-10-06 | 0.09 | $0.08 | — |
| 2023-10-05 | 0.09 | $0.08 | — |
| 2023-10-04 | 0.09 | $0.08 | — |
| 2023-10-03 | 0.09 | $0.08 | — |
| 2023-10-02 | 0.09 | $0.08 | — |
| 2023-09-29 | 0.09 | $0.08 | — |
| 2023-09-28 | 0.09 | $0.08 | — |
| 2023-09-27 | 0.09 | $0.08 | — |
| 2023-09-26 | 0.10 | $0.08 | — |
| 2023-09-25 | 0.10 | $0.08 | — |
| 2023-09-22 | 0.10 | $0.08 | — |
| 2023-09-21 | 0.10 | $0.08 | 20000 |
| 2023-09-20 | 0.11 | $0.08 | — |
| 2023-09-19 | 0.11 | $0.08 | — |
| 2023-09-18 | 0.11 | $0.08 | — |
| 2023-09-15 | 0.11 | $0.08 | 279 |
| 2023-09-14 | 0.12 | $0.08 | 279 |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-12 | 0.12 | $0.12 | — |
| 2023-09-11 | 0.12 | $0.12 | — |
| 2023-09-08 | 0.12 | $0.12 | — |
| 2023-09-07 | 0.12 | $0.12 | — |
| 2023-09-06 | 0.12 | $0.12 | — |
| 2023-09-05 | 0.12 | $0.12 | — |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | — |
| 2023-08-29 | 0.12 | $0.12 | — |
| 2023-08-28 | 0.12 | $0.12 | — |
| 2023-08-25 | 0.12 | $0.12 | — |
| 2023-08-24 | 0.13 | $0.12 | — |
| 2023-08-23 | 0.13 | $0.12 | — |
| 2023-08-22 | 0.13 | $0.12 | — |
| 2023-08-21 | 0.13 | $0.12 | — |
| 2023-08-18 | 0.13 | $0.12 | 131 |
| 2023-08-17 | 0.13 | $0.12 | 1000 |
| 2023-08-16 | 0.13 | $0.15 | — |
| 2023-08-15 | 0.13 | $0.15 | — |
| 2023-08-14 | 0.13 | $0.15 | — |
| 2023-08-11 | 0.12 | $0.15 | — |
| 2023-08-10 | 0.12 | $0.15 | — |
| 2023-08-09 | 0.12 | $0.15 | — |
| 2023-07-27 | 0.12 | $0.15 | 74666 |
| 2023-07-26 | 0.11 | $0.14 | 100000 |
| 2023-07-25 | 0.11 | $0.13 | 163089 |
| 2023-07-24 | 0.11 | $0.11 | — |
| 2023-07-21 | 0.11 | $0.11 | — |
| 2023-07-20 | 0.11 | $0.11 | — |
| 2023-07-19 | 0.11 | $0.11 | 130 |
| 2023-07-18 | 0.10 | $0.11 | — |
| 2023-07-17 | 0.10 | $0.11 | 100 |
| 2023-07-14 | 0.10 | $0.12 | — |
| 2023-07-13 | 0.10 | $0.12 | 3000 |
| 2023-07-12 | 0.10 | $0.10 | — |
| 2023-07-11 | 0.10 | $0.10 | 1000 |
| 2023-07-10 | 0.10 | $0.08 | — |
| 2023-07-07 | 0.11 | $0.08 | — |
| 2023-07-06 | 0.11 | $0.08 | — |
| 2023-07-05 | 0.11 | $0.08 | — |
| 2023-06-28 | 0.11 | $0.08 | 4500 |
| 2023-06-26 | 0.12 | $0.09 | — |
| 2023-06-23 | 0.12 | $0.09 | 100 |
| 2023-06-22 | 0.12 | $0.10 | — |
| 2023-06-21 | 0.12 | $0.10 | — |
| 2023-06-20 | 0.13 | $0.10 | 1000 |
| 2023-06-16 | 0.13 | $0.11 | — |
| 2023-06-15 | 0.13 | $0.11 | — |
| 2023-06-14 | 0.13 | $0.11 | — |
| 2023-06-13 | 0.13 | $0.11 | — |
| 2023-05-23 | 0.14 | $0.13 | — |
| 2023-05-22 | 0.14 | $0.13 | — |
| 2023-05-19 | 0.14 | $0.13 | — |
| 2023-05-18 | 0.14 | $0.13 | — |
| 2023-05-17 | 0.14 | $0.13 | — |
| 2023-05-16 | 0.14 | $0.13 | 100 |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.15 | $0.14 | — |
| 2023-05-09 | 0.15 | $0.14 | — |
| 2023-05-08 | 0.15 | $0.14 | — |
| 2023-05-05 | 0.15 | $0.14 | — |
| 2023-05-04 | 0.15 | $0.14 | — |
| 2023-05-03 | 0.15 | $0.14 | 900 |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.14 | $0.15 | — |
| 2023-04-27 | 0.14 | $0.15 | — |
| 2023-04-26 | 0.14 | $0.15 | — |
| 2023-04-25 | 0.14 | $0.15 | — |
| 2023-04-24 | 0.14 | $0.15 | — |
| 2023-04-21 | 0.14 | $0.15 | — |
| 2023-04-20 | 0.14 | $0.15 | 1000 |
| 2023-04-19 | 0.13 | $0.16 | — |
| 2023-04-18 | 0.13 | $0.16 | — |
| 2023-04-17 | 0.13 | $0.16 | — |
| 2023-04-14 | 0.13 | $0.16 | 100 |
| 2023-04-13 | 0.12 | $0.14 | — |
| 2023-04-12 | 0.12 | $0.14 | — |
| 2023-04-11 | 0.12 | $0.14 | — |
| 2023-04-10 | 0.12 | $0.14 | 100 |
| 2023-04-06 | 0.12 | $0.14 | — |
| 2023-04-05 | 0.11 | $0.14 | — |
| 2023-04-04 | 0.11 | $0.14 | — |
| 2023-04-03 | 0.11 | $0.14 | — |
| 2023-03-31 | 0.10 | $0.14 | 15000 |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | 16098 |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.09 | $0.10 | 100 |
| 2023-03-10 | 0.09 | $0.12 | — |
| 2023-03-09 | 0.09 | $0.12 | — |
| 2023-03-08 | 0.09 | $0.12 | — |
| 2023-03-07 | 0.08 | $0.12 | — |
| 2023-03-06 | 0.08 | $0.12 | 1827 |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.09 | $0.08 | — |
| 2023-01-23 | 0.09 | $0.08 | — |
| 2023-01-20 | 0.09 | $0.08 | — |
| 2023-01-19 | 0.09 | $0.08 | — |
| 2023-01-18 | 0.09 | $0.08 | — |
| 2023-01-17 | 0.09 | $0.08 | — |
| 2023-01-13 | 0.09 | $0.08 | — |
| 2023-01-12 | 0.10 | $0.08 | — |
| 2023-01-11 | 0.10 | $0.08 | — |
| 2023-01-10 | 0.10 | $0.08 | — |
| 2023-01-09 | 0.10 | $0.08 | — |
| 2023-01-06 | 0.11 | $0.08 | — |
| 2023-01-05 | 0.11 | $0.08 | — |
| 2023-01-04 | 0.11 | $0.08 | — |
| 2023-01-03 | 0.12 | $0.08 | — |
| 2022-12-30 | 0.12 | $0.08 | — |
| 2022-12-29 | 0.13 | $0.08 | — |
| 2022-12-28 | 0.13 | $0.08 | — |
| 2022-12-27 | 0.14 | $0.08 | — |
| 2022-12-23 | 0.14 | $0.08 | 1925 |
| 2022-12-22 | 0.15 | $0.12 | — |
| 2022-12-21 | 0.15 | $0.12 | — |
| 2022-12-20 | 0.16 | $0.12 | — |
| 2022-12-19 | 0.16 | $0.12 | — |
| 2022-12-16 | 0.16 | $0.12 | — |
| 2022-12-15 | 0.17 | $0.12 | — |
| 2022-12-14 | 0.17 | $0.12 | — |
| 2022-12-13 | 0.18 | $0.12 | — |
| 2022-12-12 | 0.18 | $0.12 | 1925 |
| 2022-12-09 | 0.19 | $0.14 | — |
| 2022-12-08 | 0.20 | $0.14 | — |
| 2022-12-07 | 0.20 | $0.14 | — |
| 2022-12-06 | 0.21 | $0.14 | 100 |
| 2022-12-05 | 0.21 | $0.21 | — |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.21 | $0.21 | — |
| 2022-11-30 | 0.21 | $0.21 | — |
| 2022-11-29 | 0.21 | $0.21 | — |
| 2022-11-28 | 0.21 | $0.21 | — |
| 2022-11-25 | 0.22 | $0.21 | — |
| 2022-11-23 | 0.22 | $0.21 | — |
| 2022-11-22 | 0.22 | $0.21 | — |
| 2022-11-21 | 0.22 | $0.21 | — |
| 2022-11-18 | 0.22 | $0.21 | — |
| 2022-11-17 | 0.22 | $0.21 | — |
| 2022-11-16 | 0.22 | $0.21 | — |
| 2022-11-15 | 0.22 | $0.21 | — |
| 2022-11-14 | 0.22 | $0.21 | — |
| 2022-11-11 | 0.22 | $0.21 | — |
| 2022-11-10 | 0.22 | $0.21 | — |
| 2022-11-09 | 0.22 | $0.21 | — |
| 2022-11-08 | 0.22 | $0.21 | — |
| 2022-11-07 | 0.22 | $0.21 | — |
| 2022-11-04 | 0.22 | $0.21 | — |
| 2022-11-03 | 0.22 | $0.21 | — |
| 2022-11-02 | 0.22 | $0.21 | — |
| 2022-11-01 | 0.22 | $0.21 | — |
| 2022-10-31 | 0.22 | $0.21 | — |
| 2022-10-28 | 0.23 | $0.21 | — |
| 2022-10-27 | 0.23 | $0.21 | — |
| 2022-10-26 | 0.23 | $0.21 | — |
| 2022-10-25 | 0.23 | $0.21 | — |
| 2022-10-24 | 0.23 | $0.21 | — |
| 2022-10-21 | 0.23 | $0.21 | — |
| 2022-10-20 | 0.24 | $0.21 | — |
| 2022-10-19 | 0.24 | $0.21 | — |
| 2022-10-18 | 0.24 | $0.21 | — |
| 2022-10-17 | 0.25 | $0.21 | — |
| 2022-10-14 | 0.25 | $0.21 | — |
| 2022-10-13 | 0.25 | $0.21 | — |
| 2022-10-12 | 0.26 | $0.21 | — |
| 2022-10-11 | 0.26 | $0.21 | — |
| 2022-10-10 | 0.27 | $0.21 | 625 |
| 2022-10-07 | 0.27 | $0.16 | — |
| 2022-10-06 | 0.28 | $0.16 | — |
| 2022-10-05 | 0.30 | $0.16 | — |
| 2022-10-04 | 0.31 | $0.16 | — |
| 2022-10-03 | 0.33 | $0.16 | — |
| 2022-09-30 | 0.34 | $0.16 | 715 |
| 2022-09-29 | 0.36 | $0.16 | — |
| 2022-09-28 | 0.38 | $0.16 | — |
| 2022-09-27 | 0.41 | $0.16 | 425 |
| 2022-09-26 | 0.43 | $0.50 | — |
| 2022-09-23 | 0.43 | $0.50 | — |
| 2022-09-22 | 0.42 | $0.50 | — |
| 2022-09-21 | 0.41 | $0.50 | — |
| 2022-09-20 | 0.40 | $0.50 | — |
| 2022-09-19 | 0.39 | $0.50 | — |
| 2022-09-16 | 0.38 | $0.50 | — |
| 2022-09-15 | 0.36 | $0.50 | 3500 |
| 2022-09-14 | 0.35 | $0.27 | — |
| 2022-09-13 | 0.36 | $0.27 | — |
| 2022-09-12 | 0.37 | $0.27 | — |
| 2022-09-09 | 0.38 | $0.27 | — |
| 2022-09-08 | 0.39 | $0.27 | — |
| 2022-09-07 | 0.40 | $0.27 | — |
| 2022-09-06 | 0.42 | $0.27 | — |
| 2022-09-02 | 0.43 | $0.27 | — |
| 2022-09-01 | 0.45 | $0.27 | — |
| 2022-08-31 | 0.47 | $0.27 | — |
| 2022-08-30 | 0.49 | $0.27 | — |
| 2022-08-29 | 0.51 | $0.27 | — |
| 2022-08-26 | 0.54 | $0.27 | — |
| 2022-08-25 | 0.57 | $0.27 | — |
| 2022-08-24 | 0.60 | $0.27 | — |
| 2022-08-23 | 0.63 | $0.27 | — |
| 2022-08-22 | 0.67 | $0.27 | — |
| 2022-08-19 | 0.71 | $0.27 | — |
| 2022-08-18 | 0.76 | $0.27 | — |
| 2022-08-17 | 0.81 | $0.27 | — |
| 2022-08-16 | 0.87 | $0.27 | — |
| 2022-08-15 | 0.93 | $0.27 | — |
| 2022-08-12 | 1.00 | $0.27 | — |
| 2022-08-11 | 1.08 | $0.27 | — |
| 2022-08-10 | 1.17 | $0.27 | — |
| 2022-08-09 | 1.26 | $0.27 | — |
| 2022-08-08 | 1.36 | $0.27 | — |
| 2022-08-05 | 1.48 | $0.27 | — |
| 2022-08-04 | 1.61 | $0.27 | 500 |
| 2022-08-03 | 1.75 | $1.75 | — |
| 2022-08-02 | 1.75 | $1.75 | — |
| 2022-08-01 | 1.75 | $1.75 | — |
| 2022-07-29 | 1.75 | $1.75 | — |
| 2022-07-28 | 1.75 | $1.75 | — |
| 2022-07-27 | 1.75 | $1.75 | — |
| 2022-07-26 | 1.75 | $1.75 | — |
| 2022-07-25 | 1.75 | $1.75 | — |
| 2022-07-22 | 1.75 | $1.75 | — |
| 2022-07-21 | 1.75 | $1.75 | — |
| 2022-07-20 | 1.75 | $1.75 | — |
| 2022-07-19 | 1.74 | $1.75 | — |
| 2022-07-18 | 1.74 | $1.75 | — |
| 2022-07-15 | 1.74 | $1.75 | — |
| 2022-07-14 | 1.74 | $1.75 | — |
| 2022-07-13 | 1.74 | $1.75 | — |
| 2022-07-12 | 1.74 | $1.75 | — |
| 2022-07-11 | 1.74 | $1.75 | — |
| 2022-07-08 | 1.74 | $1.75 | — |
| 2022-07-07 | 1.74 | $1.75 | — |
| 2022-07-06 | 1.74 | $1.75 | — |
| 2022-07-05 | 1.74 | $1.75 | — |
| 2022-07-01 | 1.73 | $1.75 | — |
| 2022-06-30 | 1.73 | $1.75 | — |
| 2022-06-29 | 1.73 | $1.75 | — |
| 2022-06-28 | 1.73 | $1.75 | — |
| 2022-06-27 | 1.73 | $1.75 | — |
| 2022-06-24 | 1.72 | $1.75 | — |
| 2022-06-23 | 1.72 | $1.75 | — |
| 2022-06-22 | 1.72 | $1.75 | — |
| 2022-06-21 | 1.72 | $1.75 | — |
| 2022-06-17 | 1.71 | $1.75 | — |
| 2022-06-16 | 1.71 | $1.75 | — |
| 2022-06-15 | 1.70 | $1.75 | — |
| 2022-06-14 | 1.70 | $1.75 | — |
| 2022-06-13 | 1.69 | $1.75 | — |
| 2022-06-10 | 1.69 | $1.75 | — |
| 2022-06-09 | 1.68 | $1.75 | 1000 |
| 2022-06-08 | 1.67 | $1.75 | — |
| 2022-06-07 | 1.66 | $1.75 | — |
| 2022-06-06 | 1.66 | $1.75 | — |
| 2022-06-03 | 1.65 | $1.75 | — |
| 2022-06-02 | 1.63 | $1.75 | — |
| 2022-06-01 | 1.62 | $1.75 | — |
| 2022-05-31 | 1.61 | $1.75 | — |
| 2022-05-27 | 1.59 | $1.75 | — |
| 2022-05-26 | 1.58 | $1.75 | — |
| 2022-05-25 | 1.56 | $1.75 | — |
| 2022-05-24 | 1.54 | $1.75 | — |
| 2022-05-23 | 1.52 | $1.75 | — |
| 2022-05-20 | 1.49 | $1.75 | — |
| 2022-05-19 | 1.47 | $1.75 | — |
| 2022-05-18 | 1.44 | $1.75 | — |
| 2022-05-17 | 1.40 | $1.75 | — |
| 2022-05-16 | 1.37 | $1.75 | — |
| 2022-05-13 | 1.33 | $1.75 | — |
| 2022-05-12 | 1.28 | $1.75 | — |
| 2022-05-11 | 1.23 | $1.75 | — |
| 2022-05-10 | 1.18 | $1.75 | — |
| 2022-05-09 | 1.12 | $1.75 | — |
| 2022-05-06 | 1.05 | $1.75 | — |
| 2022-05-05 | 0.98 | $1.75 | — |
| 2022-05-04 | 0.90 | $1.75 | 1000 |
| 2022-05-03 | 0.81 | $0.50 | — |
| 2022-05-02 | 0.84 | $0.50 | — |
| 2022-04-29 | 0.88 | $0.50 | — |
| 2022-04-28 | 0.92 | $0.50 | — |
| 2022-04-27 | 0.96 | $0.50 | — |
| 2022-04-26 | 1.01 | $0.50 | — |
| 2022-04-25 | 1.06 | $0.50 | — |
| 2022-04-22 | 1.12 | $0.50 | — |
| 2022-04-21 | 1.19 | $0.50 | — |
| 2022-04-20 | 1.26 | $0.50 | — |
| 2022-04-19 | 1.34 | $0.50 | 363 |
| 2022-04-18 | 1.43 | $1.50 | — |
| 2022-04-14 | 1.42 | $1.50 | — |
| 2022-04-13 | 1.41 | $1.50 | — |
| 2022-04-12 | 1.40 | $1.50 | — |
| 2022-04-11 | 1.39 | $1.50 | — |
| 2022-04-08 | 1.38 | $1.50 | — |
| 2022-04-07 | 1.36 | $1.50 | 100 |
| 2022-04-06 | 1.35 | $1.45 | — |
| 2022-04-05 | 1.34 | $1.45 | — |
| 2022-04-04 | 1.33 | $1.45 | 200 |
| 2022-04-01 | 1.32 | $1.45 | — |
| 2022-03-31 | 1.30 | $1.45 | — |
| 2022-03-30 | 1.29 | $1.45 | — |
| 2022-03-29 | 1.27 | $1.45 | — |
| 2022-03-28 | 1.25 | $1.45 | 2000 |
| 2022-03-25 | 1.23 | $1.22 | 100 |
| 2022-03-24 | 1.23 | $1.22 | — |
| 2022-03-23 | 1.23 | $1.22 | — |
| 2022-03-22 | 1.23 | $1.22 | — |
| 2022-03-21 | 1.23 | $1.22 | — |
| 2022-03-18 | 1.23 | $1.22 | — |
| 2022-03-17 | 1.23 | $1.22 | — |
| 2022-03-16 | 1.24 | $1.22 | — |
| 2022-03-15 | 1.24 | $1.22 | — |
| 2022-03-14 | 1.24 | $1.22 | — |
| 2022-03-11 | 1.24 | $1.22 | — |
| 2022-03-10 | 1.24 | $1.22 | — |
| 2022-03-09 | 1.25 | $1.22 | — |
| 2022-03-08 | 1.25 | $1.22 | — |
| 2022-03-07 | 1.25 | $1.22 | — |
| 2022-03-04 | 1.26 | $1.22 | — |
| 2022-03-03 | 1.26 | $1.22 | — |
| 2022-03-02 | 1.26 | $1.22 | — |
| 2022-03-01 | 1.27 | $1.22 | — |
| 2022-02-28 | 1.27 | $1.22 | — |
| 2022-02-25 | 1.28 | $1.22 | — |
| 2022-02-24 | 1.28 | $1.22 | — |
| 2022-02-23 | 1.29 | $1.22 | — |
| 2022-02-22 | 1.30 | $1.22 | — |
| 2022-02-18 | 1.31 | $1.22 | — |
| 2022-02-17 | 1.32 | $1.22 | — |
| 2022-02-16 | 1.33 | $1.22 | — |
| 2022-02-15 | 1.34 | $1.22 | — |
| 2022-02-14 | 1.35 | $1.22 | — |
| 2022-02-11 | 1.36 | $1.22 | — |
| 2022-02-10 | 1.38 | $1.22 | — |
| 2022-02-09 | 1.40 | $1.22 | — |
| 2022-02-08 | 1.41 | $1.22 | — |
| 2022-02-07 | 1.44 | $1.22 | — |
| 2022-02-04 | 1.46 | $1.22 | 2122 |
| 2022-02-03 | 1.48 | $1.50 | — |
| 2022-02-02 | 1.48 | $1.50 | — |
| 2022-02-01 | 1.48 | $1.50 | — |
| 2022-01-31 | 1.48 | $1.50 | — |
| 2022-01-28 | 1.47 | $1.50 | — |
| 2022-01-27 | 1.47 | $1.50 | — |
| 2022-01-26 | 1.47 | $1.50 | — |
| 2022-01-25 | 1.47 | $1.50 | — |
| 2022-01-24 | 1.46 | $1.50 | — |
| 2022-01-21 | 1.46 | $1.50 | — |
| 2022-01-20 | 1.45 | $1.50 | — |
| 2022-01-19 | 1.45 | $1.50 | — |
| 2022-01-18 | 1.44 | $1.50 | — |
| 2022-01-14 | 1.44 | $1.50 | — |
| 2022-01-13 | 1.43 | $1.50 | — |
| 2022-01-12 | 1.42 | $1.50 | — |
| 2022-01-11 | 1.42 | $1.50 | — |
| 2022-01-10 | 1.41 | $1.50 | — |
| 2022-01-07 | 1.40 | $1.50 | — |
| 2022-01-06 | 1.39 | $1.50 | — |
| 2022-01-05 | 1.37 | $1.50 | — |
| 2022-01-04 | 1.36 | $1.50 | — |
| 2022-01-03 | 1.35 | $1.50 | — |
| 2021-12-31 | 1.33 | $1.50 | — |
| 2021-12-30 | 1.31 | $1.50 | — |
| 2021-12-29 | 1.29 | $1.50 | — |
| 2021-12-28 | 1.27 | $1.50 | — |
| 2021-12-27 | 1.24 | $1.50 | — |
| 2021-12-23 | 1.22 | $1.50 | — |
| 2021-12-22 | 1.19 | $1.50 | — |
| 2021-12-21 | 1.16 | $1.50 | — |
| 2021-12-20 | 1.12 | $1.50 | — |
| 2021-12-17 | 1.08 | $1.50 | 100 |
| 2021-12-16 | 1.03 | $0.78 | — |
| 2021-12-15 | 1.06 | $0.78 | — |
| 2021-12-14 | 1.09 | $0.78 | — |
| 2021-12-13 | 1.12 | $0.78 | — |
| 2021-12-10 | 1.16 | $0.78 | 15000 |
| 2021-12-09 | 1.20 | $0.79 | — |
| 2021-12-08 | 1.24 | $0.79 | 1200 |
| 2021-12-07 | 1.29 | $1.29 | — |
| 2021-12-06 | 1.29 | $1.29 | — |
| 2021-12-03 | 1.29 | $1.29 | — |
| 2021-12-02 | 1.29 | $1.29 | — |
| 2021-12-01 | 1.29 | $1.29 | — |
| 2021-11-30 | 1.29 | $1.29 | — |
| 2021-11-29 | 1.29 | $1.29 | — |
| 2021-11-26 | 1.29 | $1.29 | — |
| 2021-11-24 | 1.29 | $1.29 | — |
| 2021-11-23 | 1.29 | $1.29 | — |
| 2021-11-22 | 1.29 | $1.29 | — |
| 2021-11-19 | 1.29 | $1.29 | — |
| 2021-11-18 | 1.29 | $1.29 | — |
| 2021-11-17 | 1.29 | $1.29 | — |
| 2021-11-16 | 1.29 | $1.29 | — |
| 2021-11-15 | 1.29 | $1.29 | — |
| 2021-11-12 | 1.29 | $1.29 | — |
| 2021-11-11 | 1.29 | $1.29 | — |
| 2021-11-10 | 1.29 | $1.29 | — |
| 2021-11-09 | 1.29 | $1.29 | — |
| 2021-11-08 | 1.29 | $1.29 | — |
| 2021-11-05 | 1.29 | $1.29 | — |
| 2021-11-04 | 1.29 | $1.29 | — |
| 2021-11-03 | 1.29 | $1.29 | — |
| 2021-11-02 | 1.29 | $1.29 | — |
| 2021-11-01 | 1.29 | $1.29 | — |
| 2021-10-29 | 1.29 | $1.29 | — |
| 2021-10-28 | 1.29 | $1.29 | — |
| 2021-10-27 | 1.29 | $1.29 | — |
| 2021-10-26 | 1.29 | $1.29 | — |
| 2021-10-25 | 1.29 | $1.29 | — |
| 2021-10-22 | 1.29 | $1.29 | — |
| 2021-10-21 | 1.29 | $1.29 | — |
| 2021-10-20 | 1.29 | $1.29 | — |
| 2021-10-19 | 1.29 | $1.29 | — |
| 2021-10-18 | 1.29 | $1.29 | — |
| 2021-10-15 | 1.29 | $1.29 | — |
| 2021-10-14 | 1.29 | $1.29 | — |
| 2021-10-13 | 1.29 | $1.29 | — |
| 2021-10-12 | 1.29 | $1.29 | — |
| 2021-10-11 | 1.29 | $1.29 | — |
| 2021-10-08 | 1.29 | $1.29 | — |
| 2021-10-07 | 1.29 | $1.29 | — |
| 2021-10-06 | 1.29 | $1.29 | — |
| 2021-10-05 | 1.29 | $1.29 | — |
| 2021-10-04 | 1.29 | $1.29 | — |
| 2021-10-01 | 1.29 | $1.29 | — |
| 2021-09-30 | 1.29 | $1.29 | — |
| 2021-09-29 | 1.29 | $1.29 | — |
| 2021-09-28 | 1.29 | $1.29 | — |
| 2021-09-27 | 1.29 | $1.29 | — |
| 2021-09-24 | 1.29 | $1.29 | — |
| 2021-09-23 | 1.29 | $1.29 | — |
| 2021-09-22 | 1.29 | $1.29 | — |
| 2021-09-21 | 1.29 | $1.29 | — |
| 2021-09-20 | 1.29 | $1.29 | — |
| 2021-09-17 | 1.29 | $1.29 | — |
| 2021-09-16 | 1.29 | $1.29 | — |
| 2021-09-15 | 1.29 | $1.29 | — |
| 2021-09-14 | 1.29 | $1.29 | — |
| 2021-09-13 | 1.29 | $1.29 | — |
| 2021-09-10 | 1.29 | $1.29 | — |
| 2021-09-09 | 1.29 | $1.29 | — |
| 2021-09-08 | 1.29 | $1.29 | — |
| 2021-09-07 | 1.29 | $1.29 | — |
| 2021-09-03 | 1.29 | $1.29 | — |
| 2021-09-02 | 1.29 | $1.29 | — |
| 2021-09-01 | 1.29 | $1.29 | — |
| 2021-08-31 | 1.29 | $1.29 | — |
| 2021-08-30 | 1.29 | $1.29 | — |
| 2021-08-27 | 1.29 | $1.29 | — |
| 2021-08-26 | 1.29 | $1.29 | — |
| 2021-08-25 | 1.29 | $1.29 | — |
| 2021-08-24 | 1.29 | $1.29 | — |
| 2021-08-23 | 1.29 | $1.29 | — |
| 2021-08-20 | 1.29 | $1.29 | — |
| 2021-08-19 | 1.29 | $1.29 | — |
| 2021-08-18 | 1.29 | $1.29 | — |
| 2021-08-17 | 1.29 | $1.29 | — |
| 2021-08-16 | 1.29 | $1.29 | — |
| 2021-08-13 | 1.29 | $1.29 | — |
| 2021-08-12 | 1.29 | $1.29 | — |
| 2021-08-11 | 1.29 | $1.29 | — |
| 2021-08-10 | 1.29 | $1.29 | — |
| 2021-08-09 | 1.29 | $1.29 | — |
| 2021-08-06 | 1.29 | $1.29 | — |
| 2021-08-05 | 1.29 | $1.29 | — |
| 2021-08-04 | 1.29 | $1.29 | — |
| 2021-08-03 | 1.29 | $1.29 | — |
| 2021-08-02 | 1.29 | $1.29 | — |
| 2021-07-30 | 1.29 | $1.29 | — |
| 2021-07-29 | 1.29 | $1.29 | — |
| 2021-07-28 | 1.29 | $1.29 | — |
| 2021-07-27 | 1.29 | $1.29 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 2032
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.67
Maximum
1.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 2032 |
| 2026-07-23 | 0.00 | $0.00 | 11879 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 2032 |
| 2026-07-17 | 0.00 | $0.00 | 2032 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 2032 |
| 2026-07-13 | 0.00 | $0.00 | 2032 |
| 2026-07-10 | 0.00 | $0.00 | 2032 |
| 2026-07-09 | 0.00 | $0.00 | 2032 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2032 |
| 2026-07-02 | 0.00 | $0.00 | 2032 |
| 2026-07-01 | 0.00 | $0.00 | 2032 |
| 2026-06-30 | 0.01 | $0.00 | 2032 |
| 2026-06-29 | 0.01 | $0.00 | 2032 |
| 2026-06-26 | 0.01 | $0.00 | 2032 |
| 2026-06-25 | 0.01 | $0.00 | 2032 |
| 2026-06-24 | 0.01 | $0.00 | 2032 |
| 2026-06-23 | 0.01 | $0.00 | 2032 |
| 2026-06-22 | 0.01 | $0.01 | 2032 |
| 2026-06-18 | 0.01 | $0.01 | 2032 |
| 2026-06-17 | 0.01 | $0.01 | 2032 |
| 2026-06-16 | 0.01 | $0.01 | 2032 |
| 2026-06-15 | 0.01 | $0.01 | 2032 |
| 2026-06-12 | 0.01 | $0.01 | 2032 |
| 2026-06-11 | 0.01 | $0.01 | 2032 |
| 2026-06-10 | 0.01 | $0.01 | 2032 |
| 2026-06-09 | 0.01 | $0.01 | 2032 |
| 2026-06-08 | 0.01 | $0.00 | — |
| 2026-06-05 | 0.01 | $0.00 | 2032 |
| 2026-06-04 | 0.01 | $0.00 | 2032 |
| 2026-06-03 | 0.01 | $0.00 | 2032 |
| 2026-06-02 | 0.01 | $0.10 | 2032 |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | 3071 |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | 4108 |
| 2026-05-14 | 0.00 | $0.00 | 2169 |
| 2026-05-13 | 0.00 | $0.00 | 2032 |
| 2026-05-12 | 0.00 | $0.00 | 2032 |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.01 | $0.00 | 2032 |
| 2026-05-04 | 0.02 | $0.00 | — |
| 2026-04-27 | 0.03 | $0.00 | 10637 |
| 2026-03-30 | 0.05 | $0.00 | 2032 |
| 2026-03-27 | 0.08 | $0.00 | 2032 |
| 2026-03-26 | 0.12 | $0.00 | 2032 |
| 2026-03-19 | 0.16 | $0.01 | 2032 |
| 2026-03-16 | 0.22 | $0.01 | 422 |
| 2026-03-12 | 0.28 | $0.01 | 2032 |
| 2026-03-09 | 0.34 | $0.00 | 2032 |
| 2026-03-06 | 0.42 | $0.00 | 2032 |
| 2026-02-24 | 0.50 | $0.01 | 2032 |
| 2026-02-20 | 0.59 | $0.02 | 3200 |
| 2026-02-17 | 0.68 | $0.01 | 2249 |
| 2026-02-13 | 0.78 | $0.01 | 528 |
| 2026-02-12 | 0.87 | $0.01 | 4499 |
| 2026-02-11 | 0.96 | $0.01 | 3376 |
| 2026-02-10 | 1.05 | $0.02 | 5697 |
| 2026-02-09 | 1.15 | $0.16 | 86580 |
| 2026-02-06 | 1.23 | $0.40 | 823666 |
| 2026-02-05 | 1.28 | $1.10 | 27543 |
| 2026-02-04 | 1.26 | $1.28 | 26308 |
| 2026-02-03 | 1.23 | $1.54 | 14310 |
| 2026-02-02 | 1.15 | $1.60 | 18887 |
| 2026-01-30 | 1.07 | $1.59 | 52914 |
| 2026-01-29 | 0.98 | $1.62 | 2726 |
| 2026-01-28 | 0.88 | $1.64 | 9054 |
| 2026-01-27 | 0.77 | $1.66 | 25474 |
| 2026-01-26 | 0.65 | $1.60 | 25908 |
| 2026-01-23 | 0.54 | $1.69 | 20966 |
| 2026-01-22 | 0.40 | $1.69 | 19217 |
| 2026-01-21 | 0.26 | $1.65 | 7392 |
| 2023-11-07 | 0.11 | $0.11 | — |
| 2023-11-06 | 0.11 | $0.11 | — |
| 2023-11-03 | 0.11 | $0.11 | — |
| 2023-11-02 | 0.11 | $0.11 | — |
| 2023-11-01 | 0.11 | $0.11 | — |
| 2023-10-31 | 0.10 | $0.11 | — |
| 2023-10-30 | 0.10 | $0.11 | — |
| 2023-10-27 | 0.10 | $0.11 | — |
| 2023-10-26 | 0.10 | $0.11 | — |
| 2023-10-25 | 0.10 | $0.11 | — |
| 2023-10-24 | 0.10 | $0.11 | — |
| 2023-10-23 | 0.10 | $0.11 | — |
| 2023-10-20 | 0.09 | $0.11 | — |
| 2023-10-19 | 0.09 | $0.11 | — |
| 2023-10-18 | 0.09 | $0.11 | 10000 |
| 2023-10-17 | 0.09 | $0.10 | — |
| 2023-10-16 | 0.08 | $0.10 | — |
| 2023-10-13 | 0.08 | $0.10 | — |
| 2023-10-12 | 0.08 | $0.10 | 176705 |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.09 | $0.08 | — |
| 2023-09-29 | 0.09 | $0.08 | — |
| 2023-09-28 | 0.09 | $0.08 | — |
| 2023-09-27 | 0.09 | $0.08 | — |
| 2023-09-26 | 0.09 | $0.08 | — |
| 2023-09-25 | 0.09 | $0.08 | — |
| 2023-09-22 | 0.10 | $0.08 | — |
| 2023-09-21 | 0.10 | $0.08 | 20000 |
| 2023-09-20 | 0.10 | $0.08 | — |
| 2023-09-19 | 0.11 | $0.08 | — |
| 2023-09-18 | 0.11 | $0.08 | — |
| 2023-09-15 | 0.11 | $0.08 | 279 |
| 2023-09-14 | 0.11 | $0.08 | 279 |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-12 | 0.12 | $0.12 | — |
| 2023-09-11 | 0.12 | $0.12 | — |
| 2023-09-08 | 0.12 | $0.12 | — |
| 2023-09-07 | 0.12 | $0.12 | — |
| 2023-09-06 | 0.12 | $0.12 | — |
| 2023-09-05 | 0.12 | $0.12 | — |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.13 | $0.12 | — |
| 2023-08-29 | 0.13 | $0.12 | — |
| 2023-08-28 | 0.13 | $0.12 | — |
| 2023-08-25 | 0.13 | $0.12 | — |
| 2023-08-24 | 0.13 | $0.12 | — |
| 2023-08-23 | 0.13 | $0.12 | — |
| 2023-08-22 | 0.13 | $0.12 | — |
| 2023-08-21 | 0.13 | $0.12 | — |
| 2023-08-18 | 0.13 | $0.12 | 131 |
| 2023-08-17 | 0.13 | $0.12 | 1000 |
| 2023-08-16 | 0.14 | $0.15 | — |
| 2023-08-15 | 0.13 | $0.15 | — |
| 2023-08-14 | 0.13 | $0.15 | — |
| 2023-08-11 | 0.13 | $0.15 | — |
| 2023-08-10 | 0.12 | $0.15 | — |
| 2023-08-09 | 0.12 | $0.15 | — |
| 2023-07-27 | 0.11 | $0.15 | 74666 |
| 2023-07-26 | 0.11 | $0.14 | 100000 |
| 2023-07-25 | 0.11 | $0.13 | 163089 |
| 2023-07-24 | 0.10 | $0.11 | — |
| 2023-07-21 | 0.10 | $0.11 | — |
| 2023-07-20 | 0.10 | $0.11 | — |
| 2023-07-19 | 0.10 | $0.11 | 130 |
| 2023-07-18 | 0.10 | $0.11 | — |
| 2023-07-17 | 0.10 | $0.11 | 100 |
| 2023-07-14 | 0.10 | $0.12 | — |
| 2023-07-13 | 0.10 | $0.12 | 3000 |
| 2023-07-12 | 0.09 | $0.10 | — |
| 2023-07-11 | 0.10 | $0.10 | 1000 |
| 2023-07-10 | 0.10 | $0.08 | — |
| 2023-07-07 | 0.10 | $0.08 | — |
| 2023-07-06 | 0.10 | $0.08 | — |
| 2023-07-05 | 0.10 | $0.08 | — |
| 2023-06-28 | 0.11 | $0.08 | 4500 |
| 2023-06-26 | 0.11 | $0.09 | — |
| 2023-06-23 | 0.11 | $0.09 | 100 |
| 2023-06-22 | 0.12 | $0.10 | — |
| 2023-06-21 | 0.12 | $0.10 | — |
| 2023-06-20 | 0.12 | $0.10 | 1000 |
| 2023-06-16 | 0.13 | $0.11 | — |
| 2023-06-15 | 0.13 | $0.11 | — |
| 2023-06-14 | 0.13 | $0.11 | — |
| 2023-06-13 | 0.13 | $0.11 | — |
| 2023-05-23 | 0.14 | $0.13 | — |
| 2023-05-22 | 0.14 | $0.13 | — |
| 2023-05-19 | 0.14 | $0.13 | — |
| 2023-05-18 | 0.14 | $0.13 | — |
| 2023-05-17 | 0.14 | $0.13 | — |
| 2023-05-16 | 0.14 | $0.13 | 100 |
| 2023-05-15 | 0.15 | $0.14 | — |
| 2023-05-12 | 0.15 | $0.14 | — |
| 2023-05-11 | 0.15 | $0.14 | — |
| 2023-05-10 | 0.15 | $0.14 | — |
| 2023-05-09 | 0.15 | $0.14 | — |
| 2023-05-08 | 0.15 | $0.14 | — |
| 2023-05-05 | 0.15 | $0.14 | — |
| 2023-05-04 | 0.15 | $0.14 | — |
| 2023-05-03 | 0.15 | $0.14 | 900 |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.14 | $0.15 | 1000 |
| 2023-04-19 | 0.14 | $0.16 | — |
| 2023-04-18 | 0.14 | $0.16 | — |
| 2023-04-17 | 0.14 | $0.16 | — |
| 2023-04-14 | 0.13 | $0.16 | 100 |
| 2023-04-13 | 0.13 | $0.14 | — |
| 2023-04-12 | 0.13 | $0.14 | — |
| 2023-04-11 | 0.12 | $0.14 | — |
| 2023-04-10 | 0.12 | $0.14 | 100 |
| 2023-04-06 | 0.12 | $0.14 | — |
| 2023-04-05 | 0.12 | $0.14 | — |
| 2023-04-04 | 0.11 | $0.14 | — |
| 2023-04-03 | 0.11 | $0.14 | — |
| 2023-03-31 | 0.11 | $0.14 | 15000 |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | 16098 |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | 100 |
| 2023-03-10 | 0.10 | $0.12 | — |
| 2023-03-09 | 0.09 | $0.12 | — |
| 2023-03-08 | 0.09 | $0.12 | — |
| 2023-03-07 | 0.08 | $0.12 | — |
| 2023-03-06 | 0.08 | $0.12 | 1827 |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.09 | $0.08 | — |
| 2023-01-09 | 0.09 | $0.08 | — |
| 2023-01-06 | 0.09 | $0.08 | — |
| 2023-01-05 | 0.09 | $0.08 | — |
| 2023-01-04 | 0.10 | $0.08 | — |
| 2023-01-03 | 0.10 | $0.08 | — |
| 2022-12-30 | 0.10 | $0.08 | — |
| 2022-12-29 | 0.11 | $0.08 | — |
| 2022-12-28 | 0.12 | $0.08 | — |
| 2022-12-27 | 0.12 | $0.08 | — |
| 2022-12-23 | 0.13 | $0.08 | 1925 |
| 2022-12-22 | 0.14 | $0.12 | — |
| 2022-12-21 | 0.14 | $0.12 | — |
| 2022-12-20 | 0.15 | $0.12 | — |
| 2022-12-19 | 0.15 | $0.12 | — |
| 2022-12-16 | 0.16 | $0.12 | — |
| 2022-12-15 | 0.16 | $0.12 | — |
| 2022-12-14 | 0.17 | $0.12 | — |
| 2022-12-13 | 0.17 | $0.12 | — |
| 2022-12-12 | 0.18 | $0.12 | 1925 |
| 2022-12-09 | 0.19 | $0.14 | — |
| 2022-12-08 | 0.19 | $0.14 | — |
| 2022-12-07 | 0.20 | $0.14 | — |
| 2022-12-06 | 0.21 | $0.14 | 100 |
| 2022-12-05 | 0.21 | $0.21 | — |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.21 | $0.21 | — |
| 2022-11-30 | 0.21 | $0.21 | — |
| 2022-11-29 | 0.21 | $0.21 | — |
| 2022-11-28 | 0.21 | $0.21 | — |
| 2022-11-25 | 0.21 | $0.21 | — |
| 2022-11-23 | 0.21 | $0.21 | — |
| 2022-11-22 | 0.21 | $0.21 | — |
| 2022-11-21 | 0.21 | $0.21 | — |
| 2022-11-18 | 0.21 | $0.21 | — |
| 2022-11-17 | 0.21 | $0.21 | — |
| 2022-11-16 | 0.21 | $0.21 | — |
| 2022-11-15 | 0.21 | $0.21 | — |
| 2022-11-14 | 0.21 | $0.21 | — |
| 2022-11-11 | 0.21 | $0.21 | — |
| 2022-11-10 | 0.21 | $0.21 | — |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | — |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.21 | $0.21 | — |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | — |
| 2022-10-31 | 0.21 | $0.21 | — |
| 2022-10-28 | 0.21 | $0.21 | — |
| 2022-10-27 | 0.21 | $0.21 | — |
| 2022-10-26 | 0.21 | $0.21 | — |
| 2022-10-25 | 0.20 | $0.21 | — |
| 2022-10-24 | 0.20 | $0.21 | — |
| 2022-10-21 | 0.20 | $0.21 | — |
| 2022-10-20 | 0.20 | $0.21 | — |
| 2022-10-19 | 0.20 | $0.21 | — |
| 2022-10-18 | 0.21 | $0.21 | — |
| 2022-10-17 | 0.21 | $0.21 | — |
| 2022-10-14 | 0.22 | $0.21 | — |
| 2022-10-13 | 0.22 | $0.21 | — |
| 2022-10-12 | 0.23 | $0.21 | — |
| 2022-10-11 | 0.24 | $0.21 | — |
| 2022-10-10 | 0.25 | $0.21 | 625 |
| 2022-10-07 | 0.26 | $0.16 | — |
| 2022-10-06 | 0.28 | $0.16 | — |
| 2022-10-05 | 0.29 | $0.16 | — |
| 2022-10-04 | 0.31 | $0.16 | — |
| 2022-10-03 | 0.32 | $0.16 | — |
| 2022-09-30 | 0.34 | $0.16 | 715 |
| 2022-09-29 | 0.36 | $0.16 | — |
| 2022-09-28 | 0.38 | $0.16 | — |
| 2022-09-27 | 0.39 | $0.16 | 425 |
| 2022-09-26 | 0.41 | $0.50 | — |
| 2022-09-23 | 0.40 | $0.50 | — |
| 2022-09-22 | 0.38 | $0.50 | — |
| 2022-09-21 | 0.37 | $0.50 | — |
| 2022-09-20 | 0.35 | $0.50 | — |
| 2022-09-19 | 0.33 | $0.50 | — |
| 2022-09-16 | 0.31 | $0.50 | — |
| 2022-09-15 | 0.29 | $0.50 | 3500 |
| 2022-09-14 | 0.27 | $0.27 | — |
| 2022-09-13 | 0.27 | $0.27 | — |
| 2022-09-12 | 0.27 | $0.27 | — |
| 2022-09-09 | 0.27 | $0.27 | — |
| 2022-09-08 | 0.27 | $0.27 | — |
| 2022-09-07 | 0.27 | $0.27 | — |
| 2022-09-06 | 0.27 | $0.27 | — |
| 2022-09-02 | 0.27 | $0.27 | — |
| 2022-09-01 | 0.27 | $0.27 | — |
| 2022-08-31 | 0.27 | $0.27 | — |
| 2022-08-30 | 0.28 | $0.27 | — |
| 2022-08-29 | 0.29 | $0.27 | — |
| 2022-08-26 | 0.31 | $0.27 | — |
| 2022-08-25 | 0.34 | $0.27 | — |
| 2022-08-24 | 0.37 | $0.27 | — |
| 2022-08-23 | 0.42 | $0.27 | — |
| 2022-08-22 | 0.47 | $0.27 | — |
| 2022-08-19 | 0.52 | $0.27 | — |
| 2022-08-18 | 0.59 | $0.27 | — |
| 2022-08-17 | 0.66 | $0.27 | — |
| 2022-08-16 | 0.73 | $0.27 | — |
| 2022-08-15 | 0.82 | $0.27 | — |
| 2022-08-12 | 0.91 | $0.27 | — |
| 2022-08-11 | 1.01 | $0.27 | — |
| 2022-08-10 | 1.11 | $0.27 | — |
| 2022-08-09 | 1.23 | $0.27 | — |
| 2022-08-08 | 1.35 | $0.27 | — |
| 2022-08-05 | 1.47 | $0.27 | — |
| 2022-08-04 | 1.61 | $0.27 | 500 |
| 2022-08-03 | 1.75 | $1.75 | — |
| 2022-08-02 | 1.75 | $1.75 | — |
| 2022-08-01 | 1.75 | $1.75 | — |
| 2022-07-29 | 1.75 | $1.75 | — |
| 2022-07-28 | 1.75 | $1.75 | — |
| 2022-07-27 | 1.75 | $1.75 | — |
| 2022-07-26 | 1.75 | $1.75 | — |
| 2022-07-25 | 1.75 | $1.75 | — |
| 2022-07-22 | 1.75 | $1.75 | — |
| 2022-07-21 | 1.75 | $1.75 | — |
| 2022-07-20 | 1.75 | $1.75 | — |
| 2022-07-19 | 1.75 | $1.75 | — |
| 2022-07-18 | 1.75 | $1.75 | — |
| 2022-07-15 | 1.75 | $1.75 | — |
| 2022-07-14 | 1.75 | $1.75 | — |
| 2022-07-13 | 1.75 | $1.75 | — |
| 2022-07-12 | 1.75 | $1.75 | — |
| 2022-07-11 | 1.75 | $1.75 | — |
| 2022-07-08 | 1.75 | $1.75 | — |
| 2022-07-07 | 1.75 | $1.75 | — |
| 2022-07-06 | 1.75 | $1.75 | — |
| 2022-07-05 | 1.75 | $1.75 | — |
| 2022-07-01 | 1.75 | $1.75 | — |
| 2022-06-30 | 1.75 | $1.75 | — |
| 2022-06-29 | 1.75 | $1.75 | — |
| 2022-06-28 | 1.75 | $1.75 | — |
| 2022-06-27 | 1.75 | $1.75 | — |
| 2022-06-24 | 1.75 | $1.75 | — |
| 2022-06-23 | 1.75 | $1.75 | — |
| 2022-06-22 | 1.75 | $1.75 | — |
| 2022-06-21 | 1.75 | $1.75 | — |
| 2022-06-17 | 1.75 | $1.75 | — |
| 2022-06-16 | 1.75 | $1.75 | — |
| 2022-06-15 | 1.75 | $1.75 | — |
| 2022-06-14 | 1.75 | $1.75 | — |
| 2022-06-13 | 1.75 | $1.75 | — |
| 2022-06-10 | 1.75 | $1.75 | — |
| 2022-06-09 | 1.75 | $1.75 | 1000 |
| 2022-06-08 | 1.75 | $1.75 | — |
| 2022-06-07 | 1.75 | $1.75 | — |
| 2022-06-06 | 1.75 | $1.75 | — |
| 2022-06-03 | 1.75 | $1.75 | — |
| 2022-06-02 | 1.75 | $1.75 | — |
| 2022-06-01 | 1.75 | $1.75 | — |
| 2022-05-31 | 1.74 | $1.75 | — |
| 2022-05-27 | 1.73 | $1.75 | — |
| 2022-05-26 | 1.71 | $1.75 | — |
| 2022-05-25 | 1.69 | $1.75 | — |
| 2022-05-24 | 1.66 | $1.75 | — |
| 2022-05-23 | 1.63 | $1.75 | — |
| 2022-05-20 | 1.58 | $1.75 | — |
| 2022-05-19 | 1.54 | $1.75 | — |
| 2022-05-18 | 1.48 | $1.75 | — |
| 2022-05-17 | 1.42 | $1.75 | — |
| 2022-05-16 | 1.36 | $1.75 | — |
| 2022-05-13 | 1.29 | $1.75 | — |
| 2022-05-12 | 1.22 | $1.75 | — |
| 2022-05-11 | 1.15 | $1.75 | — |
| 2022-05-10 | 1.08 | $1.75 | — |
| 2022-05-09 | 1.01 | $1.75 | — |
| 2022-05-06 | 0.94 | $1.75 | — |
| 2022-05-05 | 0.87 | $1.75 | — |
| 2022-05-04 | 0.79 | $1.75 | 1000 |
| 2022-05-03 | 0.71 | $0.50 | — |
| 2022-05-02 | 0.76 | $0.50 | — |
| 2022-04-29 | 0.81 | $0.50 | — |
| 2022-04-28 | 0.87 | $0.50 | — |
| 2022-04-27 | 0.93 | $0.50 | — |
| 2022-04-26 | 0.99 | $0.50 | — |
| 2022-04-25 | 1.06 | $0.50 | — |
| 2022-04-22 | 1.14 | $0.50 | — |
| 2022-04-21 | 1.21 | $0.50 | — |
| 2022-04-20 | 1.29 | $0.50 | — |
| 2022-04-19 | 1.38 | $0.50 | 363 |
| 2022-04-18 | 1.46 | $1.50 | — |
| 2022-04-14 | 1.45 | $1.50 | — |
| 2022-04-13 | 1.44 | $1.50 | — |
| 2022-04-12 | 1.43 | $1.50 | — |
| 2022-04-11 | 1.41 | $1.50 | — |
| 2022-04-08 | 1.40 | $1.50 | — |
| 2022-04-07 | 1.38 | $1.50 | 100 |
| 2022-04-06 | 1.36 | $1.45 | — |
| 2022-04-05 | 1.35 | $1.45 | — |
| 2022-04-04 | 1.34 | $1.45 | 200 |
| 2022-04-01 | 1.32 | $1.45 | — |
| 2022-03-31 | 1.30 | $1.45 | — |
| 2022-03-30 | 1.28 | $1.45 | — |
| 2022-03-29 | 1.26 | $1.45 | — |
| 2022-03-28 | 1.24 | $1.45 | 2000 |
| 2022-03-25 | 1.22 | $1.22 | 100 |
| 2022-03-24 | 1.22 | $1.22 | — |
| 2022-03-23 | 1.22 | $1.22 | — |
| 2022-03-22 | 1.22 | $1.22 | — |
| 2022-03-21 | 1.22 | $1.22 | — |
| 2022-03-18 | 1.22 | $1.22 | — |
| 2022-03-17 | 1.22 | $1.22 | — |
| 2022-03-16 | 1.22 | $1.22 | — |
| 2022-03-15 | 1.22 | $1.22 | — |
| 2022-03-14 | 1.22 | $1.22 | — |
| 2022-03-11 | 1.22 | $1.22 | — |
| 2022-03-10 | 1.22 | $1.22 | — |
| 2022-03-09 | 1.22 | $1.22 | — |
| 2022-03-08 | 1.22 | $1.22 | — |
| 2022-03-07 | 1.22 | $1.22 | — |
| 2022-03-04 | 1.22 | $1.22 | — |
| 2022-03-03 | 1.22 | $1.22 | — |
| 2022-03-02 | 1.22 | $1.22 | — |
| 2022-03-01 | 1.23 | $1.22 | — |
| 2022-02-28 | 1.23 | $1.22 | — |
| 2022-02-25 | 1.24 | $1.22 | — |
| 2022-02-24 | 1.25 | $1.22 | — |
| 2022-02-23 | 1.26 | $1.22 | — |
| 2022-02-22 | 1.27 | $1.22 | — |
| 2022-02-18 | 1.28 | $1.22 | — |
| 2022-02-17 | 1.29 | $1.22 | — |
| 2022-02-16 | 1.31 | $1.22 | — |
| 2022-02-15 | 1.32 | $1.22 | — |
| 2022-02-14 | 1.34 | $1.22 | — |
| 2022-02-11 | 1.36 | $1.22 | — |
| 2022-02-10 | 1.38 | $1.22 | — |
| 2022-02-09 | 1.40 | $1.22 | — |
| 2022-02-08 | 1.42 | $1.22 | — |
| 2022-02-07 | 1.45 | $1.22 | — |
| 2022-02-04 | 1.47 | $1.22 | 2122 |
| 2022-02-03 | 1.50 | $1.50 | — |
| 2022-02-02 | 1.50 | $1.50 | — |
| 2022-02-01 | 1.50 | $1.50 | — |
| 2022-01-31 | 1.50 | $1.50 | — |
| 2022-01-28 | 1.50 | $1.50 | — |
| 2022-01-27 | 1.50 | $1.50 | — |
| 2022-01-26 | 1.50 | $1.50 | — |
| 2022-01-25 | 1.50 | $1.50 | — |
| 2022-01-24 | 1.50 | $1.50 | — |
| 2022-01-21 | 1.50 | $1.50 | — |
| 2022-01-20 | 1.50 | $1.50 | — |
| 2022-01-19 | 1.50 | $1.50 | — |
| 2022-01-18 | 1.50 | $1.50 | — |
| 2022-01-14 | 1.50 | $1.50 | — |
| 2022-01-13 | 1.50 | $1.50 | — |
| 2022-01-12 | 1.49 | $1.50 | — |
| 2022-01-11 | 1.48 | $1.50 | — |
| 2022-01-10 | 1.47 | $1.50 | — |
| 2022-01-07 | 1.45 | $1.50 | — |
| 2022-01-06 | 1.43 | $1.50 | — |
| 2022-01-05 | 1.40 | $1.50 | — |
| 2022-01-04 | 1.38 | $1.50 | — |
| 2022-01-03 | 1.35 | $1.50 | — |
| 2021-12-31 | 1.33 | $1.50 | — |
| 2021-12-30 | 1.30 | $1.50 | — |
| 2021-12-29 | 1.27 | $1.50 | — |
| 2021-12-28 | 1.24 | $1.50 | — |
| 2021-12-27 | 1.21 | $1.50 | — |
| 2021-12-23 | 1.18 | $1.50 | — |
| 2021-12-22 | 1.14 | $1.50 | — |
| 2021-12-21 | 1.11 | $1.50 | — |
| 2021-12-20 | 1.08 | $1.50 | — |
| 2021-12-17 | 1.04 | $1.50 | 100 |
| 2021-12-16 | 1.00 | $0.78 | — |
| 2021-12-15 | 1.04 | $0.78 | — |
| 2021-12-14 | 1.07 | $0.78 | — |
| 2021-12-13 | 1.11 | $0.78 | — |
| 2021-12-10 | 1.15 | $0.78 | 15000 |
| 2021-12-09 | 1.20 | $0.79 | — |
| 2021-12-08 | 1.24 | $0.79 | 1200 |
| 2021-12-07 | 1.29 | $1.29 | — |
| 2021-12-06 | 1.29 | $1.29 | — |
| 2021-12-03 | 1.29 | $1.29 | — |
| 2021-12-02 | 1.29 | $1.29 | — |
| 2021-12-01 | 1.29 | $1.29 | — |
| 2021-11-30 | 1.29 | $1.29 | — |
| 2021-11-29 | 1.29 | $1.29 | — |
| 2021-11-26 | 1.29 | $1.29 | — |
| 2021-11-24 | 1.29 | $1.29 | — |
| 2021-11-23 | 1.29 | $1.29 | — |
| 2021-11-22 | 1.29 | $1.29 | — |
| 2021-11-19 | 1.29 | $1.29 | — |
| 2021-11-18 | 1.29 | $1.29 | — |
| 2021-11-17 | 1.29 | $1.29 | — |
| 2021-11-16 | 1.29 | $1.29 | — |
| 2021-11-15 | 1.29 | $1.29 | — |
| 2021-11-12 | 1.29 | $1.29 | — |
| 2021-11-11 | 1.29 | $1.29 | — |
| 2021-11-10 | 1.29 | $1.29 | — |
| 2021-11-09 | 1.29 | $1.29 | — |
| 2021-11-08 | 1.29 | $1.29 | — |
| 2021-11-05 | 1.29 | $1.29 | — |
| 2021-11-04 | 1.29 | $1.29 | — |
| 2021-11-03 | 1.29 | $1.29 | — |
| 2021-11-02 | 1.29 | $1.29 | — |
| 2021-11-01 | 1.29 | $1.29 | — |
| 2021-10-29 | 1.29 | $1.29 | — |
| 2021-10-28 | 1.29 | $1.29 | — |
| 2021-10-27 | 1.29 | $1.29 | — |
| 2021-10-26 | 1.29 | $1.29 | — |
| 2021-10-25 | 1.29 | $1.29 | — |
| 2021-10-22 | 1.29 | $1.29 | — |
| 2021-10-21 | 1.29 | $1.29 | — |
| 2021-10-20 | 1.29 | $1.29 | — |
| 2021-10-19 | 1.29 | $1.29 | — |
| 2021-10-18 | 1.29 | $1.29 | — |
| 2021-10-15 | 1.29 | $1.29 | — |
| 2021-10-14 | 1.29 | $1.29 | — |
| 2021-10-13 | 1.29 | $1.29 | — |
| 2021-10-12 | 1.29 | $1.29 | — |
| 2021-10-11 | 1.29 | $1.29 | — |
| 2021-10-08 | 1.29 | $1.29 | — |
| 2021-10-07 | 1.29 | $1.29 | — |
| 2021-10-06 | 1.29 | $1.29 | — |
| 2021-10-05 | 1.29 | $1.29 | — |
| 2021-10-04 | 1.29 | $1.29 | — |
| 2021-10-01 | 1.29 | $1.29 | — |
| 2021-09-30 | 1.29 | $1.29 | — |
| 2021-09-29 | 1.29 | $1.29 | — |
| 2021-09-28 | 1.29 | $1.29 | — |
| 2021-09-27 | 1.29 | $1.29 | — |
| 2021-09-24 | 1.29 | $1.29 | — |
| 2021-09-23 | 1.29 | $1.29 | — |
| 2021-09-22 | 1.29 | $1.29 | — |
| 2021-09-21 | 1.29 | $1.29 | — |
| 2021-09-20 | 1.29 | $1.29 | — |
| 2021-09-17 | 1.29 | $1.29 | — |
| 2021-09-16 | 1.29 | $1.29 | — |
| 2021-09-15 | 1.29 | $1.29 | — |
| 2021-09-14 | 1.29 | $1.29 | — |
| 2021-09-13 | 1.29 | $1.29 | — |
| 2021-09-10 | 1.29 | $1.29 | — |
| 2021-09-09 | 1.29 | $1.29 | — |
| 2021-09-08 | 1.29 | $1.29 | — |
| 2021-09-07 | 1.29 | $1.29 | — |
| 2021-09-03 | 1.29 | $1.29 | — |
| 2021-09-02 | 1.29 | $1.29 | — |
| 2021-09-01 | 1.29 | $1.29 | — |
| 2021-08-31 | 1.29 | $1.29 | — |
| 2021-08-30 | 1.29 | $1.29 | — |
| 2021-08-27 | 1.29 | $1.29 | — |
| 2021-08-26 | 1.29 | $1.29 | — |
| 2021-08-25 | 1.29 | $1.29 | — |
| 2021-08-24 | 1.29 | $1.29 | — |
| 2021-08-23 | 1.29 | $1.29 | — |
| 2021-08-20 | 1.29 | $1.29 | — |
| 2021-08-19 | 1.29 | $1.29 | — |
| 2021-08-18 | 1.29 | $1.29 | — |
| 2021-08-17 | 1.29 | $1.29 | — |
| 2021-08-16 | 1.29 | $1.29 | — |
| 2021-08-13 | 1.29 | $1.29 | — |
| 2021-08-12 | 1.29 | $1.29 | — |
| 2021-08-11 | 1.29 | $1.29 | — |
| 2021-08-10 | 1.29 | $1.29 | — |
| 2021-08-09 | 1.29 | $1.29 | — |
| 2021-08-06 | 1.29 | $1.29 | — |
| 2021-08-05 | 1.29 | $1.29 | — |
| 2021-08-04 | 1.29 | $1.29 | — |
| 2021-08-03 | 1.29 | $1.29 | — |
| 2021-08-02 | 1.29 | $1.29 | — |
| 2021-07-30 | 1.29 | $1.29 | — |
| 2021-07-29 | 1.29 | $1.29 | — |
| 2021-07-28 | 1.29 | $1.29 | — |
| 2021-07-27 | 1.29 | $1.29 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 2032
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.09
Average
0.66
Maximum
1.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 2032 |
| 2026-07-23 | 0.00 | $0.00 | 11879 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 2032 |
| 2026-07-17 | -0.01 | $0.00 | 2032 |
| 2026-07-16 | -0.01 | $0.00 | — |
| 2026-07-15 | -0.01 | $0.00 | — |
| 2026-07-14 | -0.01 | $0.00 | 2032 |
| 2026-07-13 | -0.01 | $0.00 | 2032 |
| 2026-07-10 | -0.01 | $0.00 | 2032 |
| 2026-07-09 | -0.01 | $0.00 | 2032 |
| 2026-07-08 | -0.01 | $0.00 | — |
| 2026-07-07 | -0.01 | $0.00 | — |
| 2026-07-06 | -0.01 | $0.00 | 2032 |
| 2026-07-02 | -0.01 | $0.00 | 2032 |
| 2026-07-01 | -0.01 | $0.00 | 2032 |
| 2026-06-30 | -0.01 | $0.00 | 2032 |
| 2026-06-29 | -0.01 | $0.00 | 2032 |
| 2026-06-26 | -0.01 | $0.00 | 2032 |
| 2026-06-25 | -0.01 | $0.00 | 2032 |
| 2026-06-24 | -0.01 | $0.00 | 2032 |
| 2026-06-23 | -0.01 | $0.00 | 2032 |
| 2026-06-22 | -0.01 | $0.01 | 2032 |
| 2026-06-18 | -0.01 | $0.01 | 2032 |
| 2026-06-17 | -0.01 | $0.01 | 2032 |
| 2026-06-16 | -0.02 | $0.01 | 2032 |
| 2026-06-15 | -0.02 | $0.01 | 2032 |
| 2026-06-12 | -0.02 | $0.01 | 2032 |
| 2026-06-11 | -0.02 | $0.01 | 2032 |
| 2026-06-10 | -0.03 | $0.01 | 2032 |
| 2026-06-09 | -0.03 | $0.01 | 2032 |
| 2026-06-08 | -0.03 | $0.00 | — |
| 2026-06-05 | -0.03 | $0.00 | 2032 |
| 2026-06-04 | -0.03 | $0.00 | 2032 |
| 2026-06-03 | -0.03 | $0.00 | 2032 |
| 2026-06-02 | -0.03 | $0.10 | 2032 |
| 2026-06-01 | -0.06 | $0.00 | — |
| 2026-05-29 | -0.06 | $0.00 | — |
| 2026-05-28 | -0.06 | $0.00 | — |
| 2026-05-27 | -0.07 | $0.00 | — |
| 2026-05-26 | -0.07 | $0.00 | 3071 |
| 2026-05-22 | -0.07 | $0.00 | — |
| 2026-05-21 | -0.07 | $0.00 | — |
| 2026-05-20 | -0.08 | $0.00 | — |
| 2026-05-19 | -0.08 | $0.00 | — |
| 2026-05-18 | -0.08 | $0.00 | — |
| 2026-05-15 | -0.08 | $0.00 | 4108 |
| 2026-05-14 | -0.09 | $0.00 | 2169 |
| 2026-05-13 | -0.09 | $0.00 | 2032 |
| 2026-05-12 | -0.09 | $0.00 | 2032 |
| 2026-05-11 | -0.09 | $0.00 | — |
| 2026-05-08 | -0.08 | $0.00 | — |
| 2026-05-07 | -0.08 | $0.00 | — |
| 2026-05-06 | -0.08 | $0.00 | — |
| 2026-05-05 | -0.07 | $0.00 | 2032 |
| 2026-05-04 | -0.06 | $0.00 | — |
| 2026-04-27 | -0.05 | $0.00 | 10637 |
| 2026-03-30 | -0.03 | $0.00 | 2032 |
| 2026-03-27 | -0.01 | $0.00 | 2032 |
| 2026-03-26 | 0.01 | $0.00 | 2032 |
| 2026-03-19 | 0.04 | $0.01 | 2032 |
| 2026-03-16 | 0.07 | $0.01 | 422 |
| 2026-03-12 | 0.11 | $0.01 | 2032 |
| 2026-03-09 | 0.16 | $0.00 | 2032 |
| 2026-03-06 | 0.22 | $0.00 | 2032 |
| 2026-02-24 | 0.28 | $0.01 | 2032 |
| 2026-02-20 | 0.36 | $0.02 | 3200 |
| 2026-02-17 | 0.45 | $0.01 | 2249 |
| 2026-02-13 | 0.56 | $0.01 | 528 |
| 2026-02-12 | 0.68 | $0.01 | 4499 |
| 2026-02-11 | 0.82 | $0.01 | 3376 |
| 2026-02-10 | 0.99 | $0.02 | 5697 |
| 2026-02-09 | 1.18 | $0.16 | 86580 |
| 2026-02-06 | 1.37 | $0.40 | 823666 |
| 2026-02-05 | 1.53 | $1.10 | 27543 |
| 2026-02-04 | 1.58 | $1.28 | 26308 |
| 2026-02-03 | 1.59 | $1.54 | 14310 |
| 2026-02-02 | 1.54 | $1.60 | 18887 |
| 2026-01-30 | 1.47 | $1.59 | 52914 |
| 2026-01-29 | 1.39 | $1.62 | 2726 |
| 2026-01-28 | 1.29 | $1.64 | 9054 |
| 2026-01-27 | 1.17 | $1.66 | 25474 |
| 2026-01-26 | 1.02 | $1.60 | 25908 |
| 2026-01-23 | 0.85 | $1.69 | 20966 |
| 2026-01-22 | 0.64 | $1.69 | 19217 |
| 2026-01-21 | 0.39 | $1.65 | 7392 |
| 2023-11-07 | 0.11 | $0.11 | — |
| 2023-11-06 | 0.11 | $0.11 | — |
| 2023-11-03 | 0.11 | $0.11 | — |
| 2023-11-02 | 0.11 | $0.11 | — |
| 2023-11-01 | 0.11 | $0.11 | — |
| 2023-10-31 | 0.11 | $0.11 | — |
| 2023-10-30 | 0.11 | $0.11 | — |
| 2023-10-27 | 0.11 | $0.11 | — |
| 2023-10-26 | 0.10 | $0.11 | — |
| 2023-10-25 | 0.10 | $0.11 | — |
| 2023-10-24 | 0.10 | $0.11 | — |
| 2023-10-23 | 0.10 | $0.11 | — |
| 2023-10-20 | 0.10 | $0.11 | — |
| 2023-10-19 | 0.09 | $0.11 | — |
| 2023-10-18 | 0.09 | $0.11 | 10000 |
| 2023-10-17 | 0.09 | $0.10 | — |
| 2023-10-16 | 0.08 | $0.10 | — |
| 2023-10-13 | 0.08 | $0.10 | — |
| 2023-10-12 | 0.08 | $0.10 | 176705 |
| 2023-10-11 | 0.07 | $0.08 | — |
| 2023-10-10 | 0.07 | $0.08 | — |
| 2023-10-09 | 0.07 | $0.08 | — |
| 2023-10-06 | 0.07 | $0.08 | — |
| 2023-10-05 | 0.07 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.09 | $0.08 | — |
| 2023-09-21 | 0.09 | $0.08 | 20000 |
| 2023-09-20 | 0.09 | $0.08 | — |
| 2023-09-19 | 0.10 | $0.08 | — |
| 2023-09-18 | 0.10 | $0.08 | — |
| 2023-09-15 | 0.11 | $0.08 | 279 |
| 2023-09-14 | 0.11 | $0.08 | 279 |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-12 | 0.12 | $0.12 | — |
| 2023-09-11 | 0.12 | $0.12 | — |
| 2023-09-08 | 0.12 | $0.12 | — |
| 2023-09-07 | 0.12 | $0.12 | — |
| 2023-09-06 | 0.12 | $0.12 | — |
| 2023-09-05 | 0.12 | $0.12 | — |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | — |
| 2023-08-29 | 0.12 | $0.12 | — |
| 2023-08-28 | 0.12 | $0.12 | — |
| 2023-08-25 | 0.13 | $0.12 | — |
| 2023-08-24 | 0.13 | $0.12 | — |
| 2023-08-23 | 0.13 | $0.12 | — |
| 2023-08-22 | 0.13 | $0.12 | — |
| 2023-08-21 | 0.13 | $0.12 | — |
| 2023-08-18 | 0.14 | $0.12 | 131 |
| 2023-08-17 | 0.14 | $0.12 | 1000 |
| 2023-08-16 | 0.14 | $0.15 | — |
| 2023-08-15 | 0.14 | $0.15 | — |
| 2023-08-14 | 0.14 | $0.15 | — |
| 2023-08-11 | 0.13 | $0.15 | — |
| 2023-08-10 | 0.13 | $0.15 | — |
| 2023-08-09 | 0.13 | $0.15 | — |
| 2023-07-27 | 0.12 | $0.15 | 74666 |
| 2023-07-26 | 0.11 | $0.14 | 100000 |
| 2023-07-25 | 0.11 | $0.13 | 163089 |
| 2023-07-24 | 0.10 | $0.11 | — |
| 2023-07-21 | 0.10 | $0.11 | — |
| 2023-07-20 | 0.10 | $0.11 | — |
| 2023-07-19 | 0.10 | $0.11 | 130 |
| 2023-07-18 | 0.10 | $0.11 | — |
| 2023-07-17 | 0.10 | $0.11 | 100 |
| 2023-07-14 | 0.09 | $0.12 | — |
| 2023-07-13 | 0.09 | $0.12 | 3000 |
| 2023-07-12 | 0.09 | $0.10 | — |
| 2023-07-11 | 0.09 | $0.10 | 1000 |
| 2023-07-10 | 0.09 | $0.08 | — |
| 2023-07-07 | 0.09 | $0.08 | — |
| 2023-07-06 | 0.09 | $0.08 | — |
| 2023-07-05 | 0.09 | $0.08 | — |
| 2023-06-28 | 0.10 | $0.08 | 4500 |
| 2023-06-26 | 0.10 | $0.09 | — |
| 2023-06-23 | 0.10 | $0.09 | 100 |
| 2023-06-22 | 0.11 | $0.10 | — |
| 2023-06-21 | 0.11 | $0.10 | — |
| 2023-06-20 | 0.12 | $0.10 | 1000 |
| 2023-06-16 | 0.12 | $0.11 | — |
| 2023-06-15 | 0.12 | $0.11 | — |
| 2023-06-14 | 0.13 | $0.11 | — |
| 2023-06-13 | 0.13 | $0.11 | — |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.14 | $0.13 | — |
| 2023-05-19 | 0.14 | $0.13 | — |
| 2023-05-18 | 0.14 | $0.13 | — |
| 2023-05-17 | 0.14 | $0.13 | — |
| 2023-05-16 | 0.15 | $0.13 | 100 |
| 2023-05-15 | 0.15 | $0.14 | — |
| 2023-05-12 | 0.15 | $0.14 | — |
| 2023-05-11 | 0.15 | $0.14 | — |
| 2023-05-10 | 0.15 | $0.14 | — |
| 2023-05-09 | 0.15 | $0.14 | — |
| 2023-05-08 | 0.15 | $0.14 | — |
| 2023-05-05 | 0.16 | $0.14 | — |
| 2023-05-04 | 0.16 | $0.14 | — |
| 2023-05-03 | 0.16 | $0.14 | 900 |
| 2023-05-02 | 0.16 | $0.15 | — |
| 2023-05-01 | 0.16 | $0.15 | — |
| 2023-04-28 | 0.16 | $0.15 | — |
| 2023-04-27 | 0.16 | $0.15 | — |
| 2023-04-26 | 0.16 | $0.15 | — |
| 2023-04-25 | 0.16 | $0.15 | — |
| 2023-04-24 | 0.16 | $0.15 | — |
| 2023-04-21 | 0.16 | $0.15 | — |
| 2023-04-20 | 0.16 | $0.15 | 1000 |
| 2023-04-19 | 0.15 | $0.16 | — |
| 2023-04-18 | 0.15 | $0.16 | — |
| 2023-04-17 | 0.15 | $0.16 | — |
| 2023-04-14 | 0.15 | $0.16 | 100 |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.13 | $0.14 | 100 |
| 2023-04-06 | 0.13 | $0.14 | — |
| 2023-04-05 | 0.13 | $0.14 | — |
| 2023-04-04 | 0.12 | $0.14 | — |
| 2023-04-03 | 0.12 | $0.14 | — |
| 2023-03-31 | 0.11 | $0.14 | 15000 |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.11 | $0.10 | — |
| 2023-03-20 | 0.11 | $0.10 | — |
| 2023-03-17 | 0.11 | $0.10 | 16098 |
| 2023-03-16 | 0.11 | $0.10 | — |
| 2023-03-15 | 0.11 | $0.10 | — |
| 2023-03-14 | 0.11 | $0.10 | — |
| 2023-03-13 | 0.11 | $0.10 | 100 |
| 2023-03-10 | 0.10 | $0.12 | — |
| 2023-03-09 | 0.10 | $0.12 | — |
| 2023-03-08 | 0.10 | $0.12 | — |
| 2023-03-07 | 0.09 | $0.12 | — |
| 2023-03-06 | 0.08 | $0.12 | 1827 |
| 2023-03-03 | 0.07 | $0.08 | — |
| 2023-03-02 | 0.07 | $0.08 | — |
| 2023-03-01 | 0.07 | $0.08 | — |
| 2023-02-28 | 0.07 | $0.08 | — |
| 2023-02-27 | 0.07 | $0.08 | — |
| 2023-02-24 | 0.07 | $0.08 | — |
| 2023-02-23 | 0.07 | $0.08 | — |
| 2023-02-22 | 0.07 | $0.08 | — |
| 2023-02-21 | 0.07 | $0.08 | — |
| 2023-02-17 | 0.07 | $0.08 | — |
| 2023-02-16 | 0.07 | $0.08 | — |
| 2023-02-15 | 0.07 | $0.08 | — |
| 2023-02-14 | 0.07 | $0.08 | — |
| 2023-02-13 | 0.07 | $0.08 | — |
| 2023-02-10 | 0.07 | $0.08 | — |
| 2023-02-09 | 0.07 | $0.08 | — |
| 2023-02-08 | 0.07 | $0.08 | — |
| 2023-02-07 | 0.07 | $0.08 | — |
| 2023-02-06 | 0.07 | $0.08 | — |
| 2023-02-03 | 0.07 | $0.08 | — |
| 2023-02-02 | 0.07 | $0.08 | — |
| 2023-02-01 | 0.07 | $0.08 | — |
| 2023-01-31 | 0.07 | $0.08 | — |
| 2023-01-30 | 0.06 | $0.08 | — |
| 2023-01-27 | 0.06 | $0.08 | — |
| 2023-01-26 | 0.06 | $0.08 | — |
| 2023-01-25 | 0.06 | $0.08 | — |
| 2023-01-24 | 0.06 | $0.08 | — |
| 2023-01-23 | 0.06 | $0.08 | — |
| 2023-01-20 | 0.06 | $0.08 | — |
| 2023-01-19 | 0.06 | $0.08 | — |
| 2023-01-18 | 0.06 | $0.08 | — |
| 2023-01-17 | 0.06 | $0.08 | — |
| 2023-01-13 | 0.06 | $0.08 | — |
| 2023-01-12 | 0.06 | $0.08 | — |
| 2023-01-11 | 0.06 | $0.08 | — |
| 2023-01-10 | 0.06 | $0.08 | — |
| 2023-01-09 | 0.07 | $0.08 | — |
| 2023-01-06 | 0.07 | $0.08 | — |
| 2023-01-05 | 0.07 | $0.08 | — |
| 2023-01-04 | 0.07 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.09 | $0.08 | — |
| 2022-12-27 | 0.10 | $0.08 | — |
| 2022-12-23 | 0.11 | $0.08 | 1925 |
| 2022-12-22 | 0.12 | $0.12 | — |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | — |
| 2022-12-16 | 0.13 | $0.12 | — |
| 2022-12-15 | 0.13 | $0.12 | — |
| 2022-12-14 | 0.14 | $0.12 | — |
| 2022-12-13 | 0.15 | $0.12 | — |
| 2022-12-12 | 0.16 | $0.12 | 1925 |
| 2022-12-09 | 0.17 | $0.14 | — |
| 2022-12-08 | 0.17 | $0.14 | — |
| 2022-12-07 | 0.18 | $0.14 | — |
| 2022-12-06 | 0.20 | $0.14 | 100 |
| 2022-12-05 | 0.21 | $0.21 | — |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.21 | $0.21 | — |
| 2022-11-30 | 0.21 | $0.21 | — |
| 2022-11-29 | 0.21 | $0.21 | — |
| 2022-11-28 | 0.21 | $0.21 | — |
| 2022-11-25 | 0.20 | $0.21 | — |
| 2022-11-23 | 0.20 | $0.21 | — |
| 2022-11-22 | 0.20 | $0.21 | — |
| 2022-11-21 | 0.20 | $0.21 | — |
| 2022-11-18 | 0.20 | $0.21 | — |
| 2022-11-17 | 0.20 | $0.21 | — |
| 2022-11-16 | 0.20 | $0.21 | — |
| 2022-11-15 | 0.20 | $0.21 | — |
| 2022-11-14 | 0.20 | $0.21 | — |
| 2022-11-11 | 0.20 | $0.21 | — |
| 2022-11-10 | 0.20 | $0.21 | — |
| 2022-11-09 | 0.19 | $0.21 | — |
| 2022-11-08 | 0.19 | $0.21 | — |
| 2022-11-07 | 0.19 | $0.21 | — |
| 2022-11-04 | 0.19 | $0.21 | — |
| 2022-11-03 | 0.19 | $0.21 | — |
| 2022-11-02 | 0.19 | $0.21 | — |
| 2022-11-01 | 0.19 | $0.21 | — |
| 2022-10-31 | 0.18 | $0.21 | — |
| 2022-10-28 | 0.18 | $0.21 | — |
| 2022-10-27 | 0.18 | $0.21 | — |
| 2022-10-26 | 0.18 | $0.21 | — |
| 2022-10-25 | 0.18 | $0.21 | — |
| 2022-10-24 | 0.17 | $0.21 | — |
| 2022-10-21 | 0.17 | $0.21 | — |
| 2022-10-20 | 0.17 | $0.21 | — |
| 2022-10-19 | 0.17 | $0.21 | — |
| 2022-10-18 | 0.17 | $0.21 | — |
| 2022-10-17 | 0.16 | $0.21 | — |
| 2022-10-14 | 0.16 | $0.21 | — |
| 2022-10-13 | 0.16 | $0.21 | — |
| 2022-10-12 | 0.16 | $0.21 | — |
| 2022-10-11 | 0.16 | $0.21 | — |
| 2022-10-10 | 0.16 | $0.21 | 625 |
| 2022-10-07 | 0.16 | $0.16 | — |
| 2022-10-06 | 0.17 | $0.16 | — |
| 2022-10-05 | 0.18 | $0.16 | — |
| 2022-10-04 | 0.20 | $0.16 | — |
| 2022-10-03 | 0.22 | $0.16 | — |
| 2022-09-30 | 0.24 | $0.16 | 715 |
| 2022-09-29 | 0.27 | $0.16 | — |
| 2022-09-28 | 0.30 | $0.16 | — |
| 2022-09-27 | 0.34 | $0.16 | 425 |
| 2022-09-26 | 0.38 | $0.50 | — |
| 2022-09-23 | 0.36 | $0.50 | — |
| 2022-09-22 | 0.34 | $0.50 | — |
| 2022-09-21 | 0.32 | $0.50 | — |
| 2022-09-20 | 0.29 | $0.50 | — |
| 2022-09-19 | 0.25 | $0.50 | — |
| 2022-09-16 | 0.22 | $0.50 | — |
| 2022-09-15 | 0.17 | $0.50 | 3500 |
| 2022-09-14 | 0.13 | $0.27 | — |
| 2022-09-13 | 0.12 | $0.27 | — |
| 2022-09-12 | 0.11 | $0.27 | — |
| 2022-09-09 | 0.11 | $0.27 | — |
| 2022-09-08 | 0.10 | $0.27 | — |
| 2022-09-07 | 0.10 | $0.27 | — |
| 2022-09-06 | 0.09 | $0.27 | — |
| 2022-09-02 | 0.09 | $0.27 | — |
| 2022-09-01 | 0.09 | $0.27 | — |
| 2022-08-31 | 0.09 | $0.27 | — |
| 2022-08-30 | 0.09 | $0.27 | — |
| 2022-08-29 | 0.10 | $0.27 | — |
| 2022-08-26 | 0.10 | $0.27 | — |
| 2022-08-25 | 0.11 | $0.27 | — |
| 2022-08-24 | 0.13 | $0.27 | — |
| 2022-08-23 | 0.15 | $0.27 | — |
| 2022-08-22 | 0.17 | $0.27 | — |
| 2022-08-19 | 0.21 | $0.27 | — |
| 2022-08-18 | 0.25 | $0.27 | — |
| 2022-08-17 | 0.30 | $0.27 | — |
| 2022-08-16 | 0.36 | $0.27 | — |
| 2022-08-15 | 0.43 | $0.27 | — |
| 2022-08-12 | 0.52 | $0.27 | — |
| 2022-08-11 | 0.62 | $0.27 | — |
| 2022-08-10 | 0.74 | $0.27 | — |
| 2022-08-09 | 0.89 | $0.27 | — |
| 2022-08-08 | 1.06 | $0.27 | — |
| 2022-08-05 | 1.26 | $0.27 | — |
| 2022-08-04 | 1.49 | $0.27 | 500 |
| 2022-08-03 | 1.76 | $1.75 | — |
| 2022-08-02 | 1.76 | $1.75 | — |
| 2022-08-01 | 1.76 | $1.75 | — |
| 2022-07-29 | 1.76 | $1.75 | — |
| 2022-07-28 | 1.76 | $1.75 | — |
| 2022-07-27 | 1.76 | $1.75 | — |
| 2022-07-26 | 1.76 | $1.75 | — |
| 2022-07-25 | 1.76 | $1.75 | — |
| 2022-07-22 | 1.77 | $1.75 | — |
| 2022-07-21 | 1.77 | $1.75 | — |
| 2022-07-20 | 1.77 | $1.75 | — |
| 2022-07-19 | 1.77 | $1.75 | — |
| 2022-07-18 | 1.77 | $1.75 | — |
| 2022-07-15 | 1.77 | $1.75 | — |
| 2022-07-14 | 1.77 | $1.75 | — |
| 2022-07-13 | 1.78 | $1.75 | — |
| 2022-07-12 | 1.78 | $1.75 | — |
| 2022-07-11 | 1.78 | $1.75 | — |
| 2022-07-08 | 1.78 | $1.75 | — |
| 2022-07-07 | 1.78 | $1.75 | — |
| 2022-07-06 | 1.79 | $1.75 | — |
| 2022-07-05 | 1.79 | $1.75 | — |
| 2022-07-01 | 1.79 | $1.75 | — |
| 2022-06-30 | 1.79 | $1.75 | — |
| 2022-06-29 | 1.80 | $1.75 | — |
| 2022-06-28 | 1.80 | $1.75 | — |
| 2022-06-27 | 1.80 | $1.75 | — |
| 2022-06-24 | 1.80 | $1.75 | — |
| 2022-06-23 | 1.81 | $1.75 | — |
| 2022-06-22 | 1.81 | $1.75 | — |
| 2022-06-21 | 1.81 | $1.75 | — |
| 2022-06-17 | 1.82 | $1.75 | — |
| 2022-06-16 | 1.82 | $1.75 | — |
| 2022-06-15 | 1.82 | $1.75 | — |
| 2022-06-14 | 1.82 | $1.75 | — |
| 2022-06-13 | 1.83 | $1.75 | — |
| 2022-06-10 | 1.83 | $1.75 | — |
| 2022-06-09 | 1.83 | $1.75 | 1000 |
| 2022-06-08 | 1.83 | $1.75 | — |
| 2022-06-07 | 1.83 | $1.75 | — |
| 2022-06-06 | 1.83 | $1.75 | — |
| 2022-06-03 | 1.83 | $1.75 | — |
| 2022-06-02 | 1.83 | $1.75 | — |
| 2022-06-01 | 1.83 | $1.75 | — |
| 2022-05-31 | 1.82 | $1.75 | — |
| 2022-05-27 | 1.81 | $1.75 | — |
| 2022-05-26 | 1.80 | $1.75 | — |
| 2022-05-25 | 1.79 | $1.75 | — |
| 2022-05-24 | 1.77 | $1.75 | — |
| 2022-05-23 | 1.75 | $1.75 | — |
| 2022-05-20 | 1.73 | $1.75 | — |
| 2022-05-19 | 1.70 | $1.75 | — |
| 2022-05-18 | 1.67 | $1.75 | — |
| 2022-05-17 | 1.62 | $1.75 | — |
| 2022-05-16 | 1.58 | $1.75 | — |
| 2022-05-13 | 1.52 | $1.75 | — |
| 2022-05-12 | 1.45 | $1.75 | — |
| 2022-05-11 | 1.37 | $1.75 | — |
| 2022-05-10 | 1.27 | $1.75 | — |
| 2022-05-09 | 1.16 | $1.75 | — |
| 2022-05-06 | 1.03 | $1.75 | — |
| 2022-05-05 | 0.88 | $1.75 | — |
| 2022-05-04 | 0.71 | $1.75 | 1000 |
| 2022-05-03 | 0.51 | $0.50 | — |
| 2022-05-02 | 0.55 | $0.50 | — |
| 2022-04-29 | 0.59 | $0.50 | — |
| 2022-04-28 | 0.64 | $0.50 | — |
| 2022-04-27 | 0.69 | $0.50 | — |
| 2022-04-26 | 0.76 | $0.50 | — |
| 2022-04-25 | 0.84 | $0.50 | — |
| 2022-04-22 | 0.94 | $0.50 | — |
| 2022-04-21 | 1.05 | $0.50 | — |
| 2022-04-20 | 1.18 | $0.50 | — |
| 2022-04-19 | 1.33 | $0.50 | 363 |
| 2022-04-18 | 1.51 | $1.50 | — |
| 2022-04-14 | 1.50 | $1.50 | — |
| 2022-04-13 | 1.49 | $1.50 | — |
| 2022-04-12 | 1.48 | $1.50 | — |
| 2022-04-11 | 1.47 | $1.50 | — |
| 2022-04-08 | 1.45 | $1.50 | — |
| 2022-04-07 | 1.44 | $1.50 | 100 |
| 2022-04-06 | 1.42 | $1.45 | — |
| 2022-04-05 | 1.40 | $1.45 | — |
| 2022-04-04 | 1.38 | $1.45 | 200 |
| 2022-04-01 | 1.36 | $1.45 | — |
| 2022-03-31 | 1.34 | $1.45 | — |
| 2022-03-30 | 1.31 | $1.45 | — |
| 2022-03-29 | 1.28 | $1.45 | — |
| 2022-03-28 | 1.25 | $1.45 | 2000 |
| 2022-03-25 | 1.20 | $1.22 | 100 |
| 2022-03-24 | 1.20 | $1.22 | — |
| 2022-03-23 | 1.20 | $1.22 | — |
| 2022-03-22 | 1.20 | $1.22 | — |
| 2022-03-21 | 1.20 | $1.22 | — |
| 2022-03-18 | 1.20 | $1.22 | — |
| 2022-03-17 | 1.20 | $1.22 | — |
| 2022-03-16 | 1.20 | $1.22 | — |
| 2022-03-15 | 1.20 | $1.22 | — |
| 2022-03-14 | 1.19 | $1.22 | — |
| 2022-03-11 | 1.19 | $1.22 | — |
| 2022-03-10 | 1.19 | $1.22 | — |
| 2022-03-09 | 1.19 | $1.22 | — |
| 2022-03-08 | 1.19 | $1.22 | — |
| 2022-03-07 | 1.19 | $1.22 | — |
| 2022-03-04 | 1.19 | $1.22 | — |
| 2022-03-03 | 1.20 | $1.22 | — |
| 2022-03-02 | 1.20 | $1.22 | — |
| 2022-03-01 | 1.20 | $1.22 | — |
| 2022-02-28 | 1.20 | $1.22 | — |
| 2022-02-25 | 1.21 | $1.22 | — |
| 2022-02-24 | 1.21 | $1.22 | — |
| 2022-02-23 | 1.22 | $1.22 | — |
| 2022-02-22 | 1.22 | $1.22 | — |
| 2022-02-18 | 1.23 | $1.22 | — |
| 2022-02-17 | 1.24 | $1.22 | — |
| 2022-02-16 | 1.25 | $1.22 | — |
| 2022-02-15 | 1.27 | $1.22 | — |
| 2022-02-14 | 1.29 | $1.22 | — |
| 2022-02-11 | 1.31 | $1.22 | — |
| 2022-02-10 | 1.33 | $1.22 | — |
| 2022-02-09 | 1.36 | $1.22 | — |
| 2022-02-08 | 1.39 | $1.22 | — |
| 2022-02-07 | 1.43 | $1.22 | — |
| 2022-02-04 | 1.48 | $1.22 | 2122 |
| 2022-02-03 | 1.53 | $1.50 | — |
| 2022-02-02 | 1.53 | $1.50 | — |
| 2022-02-01 | 1.53 | $1.50 | — |
| 2022-01-31 | 1.53 | $1.50 | — |
| 2022-01-28 | 1.54 | $1.50 | — |
| 2022-01-27 | 1.54 | $1.50 | — |
| 2022-01-26 | 1.54 | $1.50 | — |
| 2022-01-25 | 1.54 | $1.50 | — |
| 2022-01-24 | 1.54 | $1.50 | — |
| 2022-01-21 | 1.54 | $1.50 | — |
| 2022-01-20 | 1.54 | $1.50 | — |
| 2022-01-19 | 1.54 | $1.50 | — |
| 2022-01-18 | 1.54 | $1.50 | — |
| 2022-01-14 | 1.53 | $1.50 | — |
| 2022-01-13 | 1.53 | $1.50 | — |
| 2022-01-12 | 1.53 | $1.50 | — |
| 2022-01-11 | 1.52 | $1.50 | — |
| 2022-01-10 | 1.52 | $1.50 | — |
| 2022-01-07 | 1.51 | $1.50 | — |
| 2022-01-06 | 1.50 | $1.50 | — |
| 2022-01-05 | 1.48 | $1.50 | — |
| 2022-01-04 | 1.47 | $1.50 | — |
| 2022-01-03 | 1.45 | $1.50 | — |
| 2021-12-31 | 1.43 | $1.50 | — |
| 2021-12-30 | 1.40 | $1.50 | — |
| 2021-12-29 | 1.37 | $1.50 | — |
| 2021-12-28 | 1.34 | $1.50 | — |
| 2021-12-27 | 1.30 | $1.50 | — |
| 2021-12-23 | 1.25 | $1.50 | — |
| 2021-12-22 | 1.19 | $1.50 | — |
| 2021-12-21 | 1.13 | $1.50 | — |
| 2021-12-20 | 1.05 | $1.50 | — |
| 2021-12-17 | 0.97 | $1.50 | 100 |
| 2021-12-16 | 0.87 | $0.78 | — |
| 2021-12-15 | 0.90 | $0.78 | — |
| 2021-12-14 | 0.94 | $0.78 | — |
| 2021-12-13 | 0.99 | $0.78 | — |
| 2021-12-10 | 1.05 | $0.78 | 15000 |
| 2021-12-09 | 1.12 | $0.79 | — |
| 2021-12-08 | 1.20 | $0.79 | 1200 |
| 2021-12-07 | 1.29 | $1.29 | — |
| 2021-12-06 | 1.29 | $1.29 | — |
| 2021-12-03 | 1.29 | $1.29 | — |
| 2021-12-02 | 1.29 | $1.29 | — |
| 2021-12-01 | 1.29 | $1.29 | — |
| 2021-11-30 | 1.29 | $1.29 | — |
| 2021-11-29 | 1.29 | $1.29 | — |
| 2021-11-26 | 1.29 | $1.29 | — |
| 2021-11-24 | 1.29 | $1.29 | — |
| 2021-11-23 | 1.29 | $1.29 | — |
| 2021-11-22 | 1.29 | $1.29 | — |
| 2021-11-19 | 1.29 | $1.29 | — |
| 2021-11-18 | 1.29 | $1.29 | — |
| 2021-11-17 | 1.29 | $1.29 | — |
| 2021-11-16 | 1.29 | $1.29 | — |
| 2021-11-15 | 1.29 | $1.29 | — |
| 2021-11-12 | 1.29 | $1.29 | — |
| 2021-11-11 | 1.29 | $1.29 | — |
| 2021-11-10 | 1.29 | $1.29 | — |
| 2021-11-09 | 1.29 | $1.29 | — |
| 2021-11-08 | 1.29 | $1.29 | — |
| 2021-11-05 | 1.29 | $1.29 | — |
| 2021-11-04 | 1.29 | $1.29 | — |
| 2021-11-03 | 1.29 | $1.29 | — |
| 2021-11-02 | 1.29 | $1.29 | — |
| 2021-11-01 | 1.29 | $1.29 | — |
| 2021-10-29 | 1.29 | $1.29 | — |
| 2021-10-28 | 1.29 | $1.29 | — |
| 2021-10-27 | 1.29 | $1.29 | — |
| 2021-10-26 | 1.29 | $1.29 | — |
| 2021-10-25 | 1.29 | $1.29 | — |
| 2021-10-22 | 1.29 | $1.29 | — |
| 2021-10-21 | 1.29 | $1.29 | — |
| 2021-10-20 | 1.29 | $1.29 | — |
| 2021-10-19 | 1.29 | $1.29 | — |
| 2021-10-18 | 1.29 | $1.29 | — |
| 2021-10-15 | 1.29 | $1.29 | — |
| 2021-10-14 | 1.29 | $1.29 | — |
| 2021-10-13 | 1.29 | $1.29 | — |
| 2021-10-12 | 1.29 | $1.29 | — |
| 2021-10-11 | 1.29 | $1.29 | — |
| 2021-10-08 | 1.29 | $1.29 | — |
| 2021-10-07 | 1.29 | $1.29 | — |
| 2021-10-06 | 1.29 | $1.29 | — |
| 2021-10-05 | 1.29 | $1.29 | — |
| 2021-10-04 | 1.29 | $1.29 | — |
| 2021-10-01 | 1.29 | $1.29 | — |
| 2021-09-30 | 1.29 | $1.29 | — |
| 2021-09-29 | 1.29 | $1.29 | — |
| 2021-09-28 | 1.29 | $1.29 | — |
| 2021-09-27 | 1.29 | $1.29 | — |
| 2021-09-24 | 1.29 | $1.29 | — |
| 2021-09-23 | 1.29 | $1.29 | — |
| 2021-09-22 | 1.29 | $1.29 | — |
| 2021-09-21 | 1.29 | $1.29 | — |
| 2021-09-20 | 1.29 | $1.29 | — |
| 2021-09-17 | 1.29 | $1.29 | — |
| 2021-09-16 | 1.29 | $1.29 | — |
| 2021-09-15 | 1.29 | $1.29 | — |
| 2021-09-14 | 1.29 | $1.29 | — |
| 2021-09-13 | 1.29 | $1.29 | — |
| 2021-09-10 | 1.29 | $1.29 | — |
| 2021-09-09 | 1.29 | $1.29 | — |
| 2021-09-08 | 1.29 | $1.29 | — |
| 2021-09-07 | 1.29 | $1.29 | — |
| 2021-09-03 | 1.29 | $1.29 | — |
| 2021-09-02 | 1.29 | $1.29 | — |
| 2021-09-01 | 1.29 | $1.29 | — |
| 2021-08-31 | 1.29 | $1.29 | — |
| 2021-08-30 | 1.29 | $1.29 | — |
| 2021-08-27 | 1.29 | $1.29 | — |
| 2021-08-26 | 1.29 | $1.29 | — |
| 2021-08-25 | 1.29 | $1.29 | — |
| 2021-08-24 | 1.29 | $1.29 | — |
| 2021-08-23 | 1.29 | $1.29 | — |
| 2021-08-20 | 1.29 | $1.29 | — |
| 2021-08-19 | 1.29 | $1.29 | — |
| 2021-08-18 | 1.29 | $1.29 | — |
| 2021-08-17 | 1.29 | $1.29 | — |
| 2021-08-16 | 1.29 | $1.29 | — |
| 2021-08-13 | 1.29 | $1.29 | — |
| 2021-08-12 | 1.29 | $1.29 | — |
| 2021-08-11 | 1.29 | $1.29 | — |
| 2021-08-10 | 1.29 | $1.29 | — |
| 2021-08-09 | 1.29 | $1.29 | — |
| 2021-08-06 | 1.29 | $1.29 | — |
| 2021-08-05 | 1.29 | $1.29 | — |
| 2021-08-04 | 1.29 | $1.29 | — |
| 2021-08-03 | 1.29 | $1.29 | — |
| 2021-08-02 | 1.29 | $1.29 | — |
| 2021-07-30 | 1.29 | $1.29 | — |
| 2021-07-29 | 1.29 | $1.29 | — |
| 2021-07-28 | 1.29 | $1.29 | — |
| 2021-07-27 | 1.29 | $1.29 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-24
Close Price
$0.00
Vol: 2032
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.20
Average
0.66
Maximum
1.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.00 | 2032 |
| 2026-07-23 | 0.01 | $0.00 | 11879 |
| 2026-07-22 | 0.01 | $0.00 | — |
| 2026-07-21 | 0.01 | $0.00 | — |
| 2026-07-20 | 0.01 | $0.00 | 2032 |
| 2026-07-17 | 0.01 | $0.00 | 2032 |
| 2026-07-16 | 0.01 | $0.00 | — |
| 2026-07-15 | 0.01 | $0.00 | — |
| 2026-07-14 | 0.01 | $0.00 | 2032 |
| 2026-07-13 | 0.01 | $0.00 | 2032 |
| 2026-07-10 | 0.01 | $0.00 | 2032 |
| 2026-07-09 | 0.01 | $0.00 | 2032 |
| 2026-07-08 | 0.01 | $0.00 | — |
| 2026-07-07 | 0.01 | $0.00 | — |
| 2026-07-06 | 0.01 | $0.00 | 2032 |
| 2026-07-02 | 0.01 | $0.00 | 2032 |
| 2026-07-01 | 0.01 | $0.00 | 2032 |
| 2026-06-30 | 0.01 | $0.00 | 2032 |
| 2026-06-29 | 0.02 | $0.00 | 2032 |
| 2026-06-26 | 0.02 | $0.00 | 2032 |
| 2026-06-25 | 0.02 | $0.00 | 2032 |
| 2026-06-24 | 0.02 | $0.00 | 2032 |
| 2026-06-23 | 0.02 | $0.00 | 2032 |
| 2026-06-22 | 0.02 | $0.01 | 2032 |
| 2026-06-18 | 0.02 | $0.01 | 2032 |
| 2026-06-17 | 0.02 | $0.01 | 2032 |
| 2026-06-16 | 0.02 | $0.01 | 2032 |
| 2026-06-15 | 0.02 | $0.01 | 2032 |
| 2026-06-12 | 0.02 | $0.01 | 2032 |
| 2026-06-11 | 0.02 | $0.01 | 2032 |
| 2026-06-10 | 0.02 | $0.01 | 2032 |
| 2026-06-09 | 0.02 | $0.01 | 2032 |
| 2026-06-08 | 0.01 | $0.00 | — |
| 2026-06-05 | 0.01 | $0.00 | 2032 |
| 2026-06-04 | 0.01 | $0.00 | 2032 |
| 2026-06-03 | 0.02 | $0.00 | 2032 |
| 2026-06-02 | 0.02 | $0.10 | 2032 |
| 2026-06-01 | -0.01 | $0.00 | — |
| 2026-05-29 | -0.02 | $0.00 | — |
| 2026-05-28 | -0.02 | $0.00 | — |
| 2026-05-27 | -0.03 | $0.00 | — |
| 2026-05-26 | -0.04 | $0.00 | 3071 |
| 2026-05-22 | -0.04 | $0.00 | — |
| 2026-05-21 | -0.05 | $0.00 | — |
| 2026-05-20 | -0.06 | $0.00 | — |
| 2026-05-19 | -0.07 | $0.00 | — |
| 2026-05-18 | -0.08 | $0.00 | — |
| 2026-05-15 | -0.09 | $0.00 | 4108 |
| 2026-05-14 | -0.10 | $0.00 | 2169 |
| 2026-05-13 | -0.11 | $0.00 | 2032 |
| 2026-05-12 | -0.12 | $0.00 | 2032 |
| 2026-05-11 | -0.13 | $0.00 | — |
| 2026-05-08 | -0.14 | $0.00 | — |
| 2026-05-07 | -0.15 | $0.00 | — |
| 2026-05-06 | -0.16 | $0.00 | — |
| 2026-05-05 | -0.17 | $0.00 | 2032 |
| 2026-05-04 | -0.18 | $0.00 | — |
| 2026-04-27 | -0.19 | $0.00 | 10637 |
| 2026-03-30 | -0.20 | $0.00 | 2032 |
| 2026-03-27 | -0.20 | $0.00 | 2032 |
| 2026-03-26 | -0.19 | $0.00 | 2032 |
| 2026-03-19 | -0.19 | $0.01 | 2032 |
| 2026-03-16 | -0.17 | $0.01 | 422 |
| 2026-03-12 | -0.15 | $0.01 | 2032 |
| 2026-03-09 | -0.12 | $0.00 | 2032 |
| 2026-03-06 | -0.08 | $0.00 | 2032 |
| 2026-02-24 | -0.02 | $0.01 | 2032 |
| 2026-02-20 | 0.05 | $0.02 | 3200 |
| 2026-02-17 | 0.15 | $0.01 | 2249 |
| 2026-02-13 | 0.27 | $0.01 | 528 |
| 2026-02-12 | 0.42 | $0.01 | 4499 |
| 2026-02-11 | 0.60 | $0.01 | 3376 |
| 2026-02-10 | 0.83 | $0.02 | 5697 |
| 2026-02-09 | 1.10 | $0.16 | 86580 |
| 2026-02-06 | 1.39 | $0.40 | 823666 |
| 2026-02-05 | 1.66 | $1.10 | 27543 |
| 2026-02-04 | 1.77 | $1.28 | 26308 |
| 2026-02-03 | 1.83 | $1.54 | 14310 |
| 2026-02-02 | 1.81 | $1.60 | 18887 |
| 2026-01-30 | 1.77 | $1.59 | 52914 |
| 2026-01-29 | 1.71 | $1.62 | 2726 |
| 2026-01-28 | 1.61 | $1.64 | 9054 |
| 2026-01-27 | 1.49 | $1.66 | 25474 |
| 2026-01-26 | 1.32 | $1.60 | 25908 |
| 2026-01-23 | 1.12 | $1.69 | 20966 |
| 2026-01-22 | 0.85 | $1.69 | 19217 |
| 2026-01-21 | 0.51 | $1.65 | 7392 |
| 2023-11-07 | 0.12 | $0.11 | — |
| 2023-11-06 | 0.12 | $0.11 | — |
| 2023-11-03 | 0.12 | $0.11 | — |
| 2023-11-02 | 0.12 | $0.11 | — |
| 2023-11-01 | 0.12 | $0.11 | — |
| 2023-10-31 | 0.12 | $0.11 | — |
| 2023-10-30 | 0.11 | $0.11 | — |
| 2023-10-27 | 0.11 | $0.11 | — |
| 2023-10-26 | 0.11 | $0.11 | — |
| 2023-10-25 | 0.11 | $0.11 | — |
| 2023-10-24 | 0.11 | $0.11 | — |
| 2023-10-23 | 0.11 | $0.11 | — |
| 2023-10-20 | 0.10 | $0.11 | — |
| 2023-10-19 | 0.10 | $0.11 | — |
| 2023-10-18 | 0.10 | $0.11 | 10000 |
| 2023-10-17 | 0.09 | $0.10 | — |
| 2023-10-16 | 0.09 | $0.10 | — |
| 2023-10-13 | 0.08 | $0.10 | — |
| 2023-10-12 | 0.08 | $0.10 | 176705 |
| 2023-10-11 | 0.07 | $0.08 | — |
| 2023-10-10 | 0.07 | $0.08 | — |
| 2023-10-09 | 0.07 | $0.08 | — |
| 2023-10-06 | 0.07 | $0.08 | — |
| 2023-10-05 | 0.07 | $0.08 | — |
| 2023-10-04 | 0.07 | $0.08 | — |
| 2023-10-03 | 0.07 | $0.08 | — |
| 2023-10-02 | 0.07 | $0.08 | — |
| 2023-09-29 | 0.07 | $0.08 | — |
| 2023-09-28 | 0.07 | $0.08 | — |
| 2023-09-27 | 0.07 | $0.08 | — |
| 2023-09-26 | 0.07 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | — |
| 2023-09-21 | 0.08 | $0.08 | 20000 |
| 2023-09-20 | 0.09 | $0.08 | — |
| 2023-09-19 | 0.09 | $0.08 | — |
| 2023-09-18 | 0.09 | $0.08 | — |
| 2023-09-15 | 0.10 | $0.08 | 279 |
| 2023-09-14 | 0.11 | $0.08 | 279 |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-12 | 0.12 | $0.12 | — |
| 2023-09-11 | 0.12 | $0.12 | — |
| 2023-09-08 | 0.12 | $0.12 | — |
| 2023-09-07 | 0.12 | $0.12 | — |
| 2023-09-06 | 0.12 | $0.12 | — |
| 2023-09-05 | 0.12 | $0.12 | — |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | — |
| 2023-08-29 | 0.12 | $0.12 | — |
| 2023-08-28 | 0.12 | $0.12 | — |
| 2023-08-25 | 0.13 | $0.12 | — |
| 2023-08-24 | 0.13 | $0.12 | — |
| 2023-08-23 | 0.13 | $0.12 | — |
| 2023-08-22 | 0.13 | $0.12 | — |
| 2023-08-21 | 0.14 | $0.12 | — |
| 2023-08-18 | 0.14 | $0.12 | 131 |
| 2023-08-17 | 0.15 | $0.12 | 1000 |
| 2023-08-16 | 0.16 | $0.15 | — |
| 2023-08-15 | 0.15 | $0.15 | — |
| 2023-08-14 | 0.15 | $0.15 | — |
| 2023-08-11 | 0.15 | $0.15 | — |
| 2023-08-10 | 0.14 | $0.15 | — |
| 2023-08-09 | 0.14 | $0.15 | — |
| 2023-07-27 | 0.13 | $0.15 | 74666 |
| 2023-07-26 | 0.12 | $0.14 | 100000 |
| 2023-07-25 | 0.11 | $0.13 | 163089 |
| 2023-07-24 | 0.11 | $0.11 | — |
| 2023-07-21 | 0.11 | $0.11 | — |
| 2023-07-20 | 0.10 | $0.11 | — |
| 2023-07-19 | 0.10 | $0.11 | 130 |
| 2023-07-18 | 0.10 | $0.11 | — |
| 2023-07-17 | 0.10 | $0.11 | 100 |
| 2023-07-14 | 0.09 | $0.12 | — |
| 2023-07-13 | 0.09 | $0.12 | 3000 |
| 2023-07-12 | 0.08 | $0.10 | — |
| 2023-07-11 | 0.08 | $0.10 | 1000 |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.09 | $0.08 | 4500 |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | 100 |
| 2023-06-22 | 0.10 | $0.10 | — |
| 2023-06-21 | 0.10 | $0.10 | — |
| 2023-06-20 | 0.10 | $0.10 | 1000 |
| 2023-06-16 | 0.11 | $0.11 | — |
| 2023-06-15 | 0.11 | $0.11 | — |
| 2023-06-14 | 0.12 | $0.11 | — |
| 2023-06-13 | 0.12 | $0.11 | — |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.14 | $0.13 | — |
| 2023-05-16 | 0.14 | $0.13 | 100 |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.15 | $0.14 | — |
| 2023-05-10 | 0.15 | $0.14 | — |
| 2023-05-09 | 0.15 | $0.14 | — |
| 2023-05-08 | 0.15 | $0.14 | — |
| 2023-05-05 | 0.15 | $0.14 | — |
| 2023-05-04 | 0.15 | $0.14 | — |
| 2023-05-03 | 0.16 | $0.14 | 900 |
| 2023-05-02 | 0.16 | $0.15 | — |
| 2023-05-01 | 0.16 | $0.15 | — |
| 2023-04-28 | 0.16 | $0.15 | — |
| 2023-04-27 | 0.16 | $0.15 | — |
| 2023-04-26 | 0.16 | $0.15 | — |
| 2023-04-25 | 0.16 | $0.15 | — |
| 2023-04-24 | 0.16 | $0.15 | — |
| 2023-04-21 | 0.16 | $0.15 | — |
| 2023-04-20 | 0.16 | $0.15 | 1000 |
| 2023-04-19 | 0.16 | $0.16 | — |
| 2023-04-18 | 0.16 | $0.16 | — |
| 2023-04-17 | 0.16 | $0.16 | — |
| 2023-04-14 | 0.15 | $0.16 | 100 |
| 2023-04-13 | 0.15 | $0.14 | — |
| 2023-04-12 | 0.15 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | 100 |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.13 | $0.14 | — |
| 2023-04-04 | 0.13 | $0.14 | — |
| 2023-04-03 | 0.12 | $0.14 | — |
| 2023-03-31 | 0.11 | $0.14 | 15000 |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.11 | $0.10 | — |
| 2023-03-24 | 0.11 | $0.10 | — |
| 2023-03-23 | 0.11 | $0.10 | — |
| 2023-03-22 | 0.11 | $0.10 | — |
| 2023-03-21 | 0.11 | $0.10 | — |
| 2023-03-20 | 0.11 | $0.10 | — |
| 2023-03-17 | 0.11 | $0.10 | 16098 |
| 2023-03-16 | 0.11 | $0.10 | — |
| 2023-03-15 | 0.11 | $0.10 | — |
| 2023-03-14 | 0.12 | $0.10 | — |
| 2023-03-13 | 0.12 | $0.10 | 100 |
| 2023-03-10 | 0.12 | $0.12 | — |
| 2023-03-09 | 0.11 | $0.12 | — |
| 2023-03-08 | 0.11 | $0.12 | — |
| 2023-03-07 | 0.10 | $0.12 | — |
| 2023-03-06 | 0.09 | $0.12 | 1827 |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.07 | $0.08 | — |
| 2023-01-30 | 0.07 | $0.08 | — |
| 2023-01-27 | 0.07 | $0.08 | — |
| 2023-01-26 | 0.07 | $0.08 | — |
| 2023-01-25 | 0.07 | $0.08 | — |
| 2023-01-24 | 0.07 | $0.08 | — |
| 2023-01-23 | 0.07 | $0.08 | — |
| 2023-01-20 | 0.07 | $0.08 | — |
| 2023-01-19 | 0.07 | $0.08 | — |
| 2023-01-18 | 0.07 | $0.08 | — |
| 2023-01-17 | 0.07 | $0.08 | — |
| 2023-01-13 | 0.06 | $0.08 | — |
| 2023-01-12 | 0.06 | $0.08 | — |
| 2023-01-11 | 0.06 | $0.08 | — |
| 2023-01-10 | 0.06 | $0.08 | — |
| 2023-01-09 | 0.06 | $0.08 | — |
| 2023-01-06 | 0.06 | $0.08 | — |
| 2023-01-05 | 0.06 | $0.08 | — |
| 2023-01-04 | 0.06 | $0.08 | — |
| 2023-01-03 | 0.07 | $0.08 | — |
| 2022-12-30 | 0.07 | $0.08 | — |
| 2022-12-29 | 0.07 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.09 | $0.08 | — |
| 2022-12-23 | 0.10 | $0.08 | 1925 |
| 2022-12-22 | 0.11 | $0.12 | — |
| 2022-12-21 | 0.11 | $0.12 | — |
| 2022-12-20 | 0.11 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | — |
| 2022-12-16 | 0.12 | $0.12 | — |
| 2022-12-15 | 0.12 | $0.12 | — |
| 2022-12-14 | 0.13 | $0.12 | — |
| 2022-12-13 | 0.14 | $0.12 | — |
| 2022-12-12 | 0.15 | $0.12 | 1925 |
| 2022-12-09 | 0.16 | $0.14 | — |
| 2022-12-08 | 0.17 | $0.14 | — |
| 2022-12-07 | 0.19 | $0.14 | — |
| 2022-12-06 | 0.20 | $0.14 | 100 |
| 2022-12-05 | 0.22 | $0.21 | — |
| 2022-12-02 | 0.22 | $0.21 | — |
| 2022-12-01 | 0.22 | $0.21 | — |
| 2022-11-30 | 0.22 | $0.21 | — |
| 2022-11-29 | 0.22 | $0.21 | — |
| 2022-11-28 | 0.22 | $0.21 | — |
| 2022-11-25 | 0.22 | $0.21 | — |
| 2022-11-23 | 0.22 | $0.21 | — |
| 2022-11-22 | 0.22 | $0.21 | — |
| 2022-11-21 | 0.22 | $0.21 | — |
| 2022-11-18 | 0.22 | $0.21 | — |
| 2022-11-17 | 0.22 | $0.21 | — |
| 2022-11-16 | 0.22 | $0.21 | — |
| 2022-11-15 | 0.22 | $0.21 | — |
| 2022-11-14 | 0.22 | $0.21 | — |
| 2022-11-11 | 0.22 | $0.21 | — |
| 2022-11-10 | 0.22 | $0.21 | — |
| 2022-11-09 | 0.22 | $0.21 | — |
| 2022-11-08 | 0.22 | $0.21 | — |
| 2022-11-07 | 0.22 | $0.21 | — |
| 2022-11-04 | 0.22 | $0.21 | — |
| 2022-11-03 | 0.22 | $0.21 | — |
| 2022-11-02 | 0.22 | $0.21 | — |
| 2022-11-01 | 0.22 | $0.21 | — |
| 2022-10-31 | 0.22 | $0.21 | — |
| 2022-10-28 | 0.22 | $0.21 | — |
| 2022-10-27 | 0.22 | $0.21 | — |
| 2022-10-26 | 0.22 | $0.21 | — |
| 2022-10-25 | 0.22 | $0.21 | — |
| 2022-10-24 | 0.21 | $0.21 | — |
| 2022-10-21 | 0.21 | $0.21 | — |
| 2022-10-20 | 0.21 | $0.21 | — |
| 2022-10-19 | 0.21 | $0.21 | — |
| 2022-10-18 | 0.21 | $0.21 | — |
| 2022-10-17 | 0.20 | $0.21 | — |
| 2022-10-14 | 0.20 | $0.21 | — |
| 2022-10-13 | 0.20 | $0.21 | — |
| 2022-10-12 | 0.19 | $0.21 | — |
| 2022-10-11 | 0.19 | $0.21 | — |
| 2022-10-10 | 0.19 | $0.21 | 625 |
| 2022-10-07 | 0.19 | $0.16 | — |
| 2022-10-06 | 0.20 | $0.16 | — |
| 2022-10-05 | 0.22 | $0.16 | — |
| 2022-10-04 | 0.24 | $0.16 | — |
| 2022-10-03 | 0.27 | $0.16 | — |
| 2022-09-30 | 0.30 | $0.16 | 715 |
| 2022-09-29 | 0.34 | $0.16 | — |
| 2022-09-28 | 0.39 | $0.16 | — |
| 2022-09-27 | 0.46 | $0.16 | 425 |
| 2022-09-26 | 0.53 | $0.50 | — |
| 2022-09-23 | 0.52 | $0.50 | — |
| 2022-09-22 | 0.49 | $0.50 | — |
| 2022-09-21 | 0.47 | $0.50 | — |
| 2022-09-20 | 0.44 | $0.50 | — |
| 2022-09-19 | 0.40 | $0.50 | — |
| 2022-09-16 | 0.35 | $0.50 | — |
| 2022-09-15 | 0.29 | $0.50 | 3500 |
| 2022-09-14 | 0.22 | $0.27 | — |
| 2022-09-13 | 0.21 | $0.27 | — |
| 2022-09-12 | 0.19 | $0.27 | — |
| 2022-09-09 | 0.18 | $0.27 | — |
| 2022-09-08 | 0.17 | $0.27 | — |
| 2022-09-07 | 0.15 | $0.27 | — |
| 2022-09-06 | 0.14 | $0.27 | — |
| 2022-09-02 | 0.12 | $0.27 | — |
| 2022-09-01 | 0.10 | $0.27 | — |
| 2022-08-31 | 0.08 | $0.27 | — |
| 2022-08-30 | 0.07 | $0.27 | — |
| 2022-08-29 | 0.05 | $0.27 | — |
| 2022-08-26 | 0.03 | $0.27 | — |
| 2022-08-25 | 0.02 | $0.27 | — |
| 2022-08-24 | 0.01 | $0.27 | — |
| 2022-08-23 | 0.00 | $0.27 | — |
| 2022-08-22 | 0.00 | $0.27 | — |
| 2022-08-19 | 0.00 | $0.27 | — |
| 2022-08-18 | 0.02 | $0.27 | — |
| 2022-08-17 | 0.04 | $0.27 | — |
| 2022-08-16 | 0.08 | $0.27 | — |
| 2022-08-15 | 0.13 | $0.27 | — |
| 2022-08-12 | 0.20 | $0.27 | — |
| 2022-08-11 | 0.30 | $0.27 | — |
| 2022-08-10 | 0.42 | $0.27 | — |
| 2022-08-09 | 0.59 | $0.27 | — |
| 2022-08-08 | 0.79 | $0.27 | — |
| 2022-08-05 | 1.04 | $0.27 | — |
| 2022-08-04 | 1.36 | $0.27 | 500 |
| 2022-08-03 | 1.74 | $1.75 | — |
| 2022-08-02 | 1.74 | $1.75 | — |
| 2022-08-01 | 1.74 | $1.75 | — |
| 2022-07-29 | 1.74 | $1.75 | — |
| 2022-07-28 | 1.74 | $1.75 | — |
| 2022-07-27 | 1.74 | $1.75 | — |
| 2022-07-26 | 1.74 | $1.75 | — |
| 2022-07-25 | 1.74 | $1.75 | — |
| 2022-07-22 | 1.74 | $1.75 | — |
| 2022-07-21 | 1.74 | $1.75 | — |
| 2022-07-20 | 1.74 | $1.75 | — |
| 2022-07-19 | 1.74 | $1.75 | — |
| 2022-07-18 | 1.74 | $1.75 | — |
| 2022-07-15 | 1.74 | $1.75 | — |
| 2022-07-14 | 1.74 | $1.75 | — |
| 2022-07-13 | 1.74 | $1.75 | — |
| 2022-07-12 | 1.74 | $1.75 | — |
| 2022-07-11 | 1.74 | $1.75 | — |
| 2022-07-08 | 1.74 | $1.75 | — |
| 2022-07-07 | 1.74 | $1.75 | — |
| 2022-07-06 | 1.74 | $1.75 | — |
| 2022-07-05 | 1.74 | $1.75 | — |
| 2022-07-01 | 1.75 | $1.75 | — |
| 2022-06-30 | 1.75 | $1.75 | — |
| 2022-06-29 | 1.75 | $1.75 | — |
| 2022-06-28 | 1.75 | $1.75 | — |
| 2022-06-27 | 1.76 | $1.75 | — |
| 2022-06-24 | 1.76 | $1.75 | — |
| 2022-06-23 | 1.76 | $1.75 | — |
| 2022-06-22 | 1.77 | $1.75 | — |
| 2022-06-21 | 1.77 | $1.75 | — |
| 2022-06-17 | 1.78 | $1.75 | — |
| 2022-06-16 | 1.79 | $1.75 | — |
| 2022-06-15 | 1.79 | $1.75 | — |
| 2022-06-14 | 1.80 | $1.75 | — |
| 2022-06-13 | 1.81 | $1.75 | — |
| 2022-06-10 | 1.82 | $1.75 | — |
| 2022-06-09 | 1.82 | $1.75 | 1000 |
| 2022-06-08 | 1.83 | $1.75 | — |
| 2022-06-07 | 1.84 | $1.75 | — |
| 2022-06-06 | 1.85 | $1.75 | — |
| 2022-06-03 | 1.86 | $1.75 | — |
| 2022-06-02 | 1.87 | $1.75 | — |
| 2022-06-01 | 1.88 | $1.75 | — |
| 2022-05-31 | 1.89 | $1.75 | — |
| 2022-05-27 | 1.90 | $1.75 | — |
| 2022-05-26 | 1.90 | $1.75 | — |
| 2022-05-25 | 1.90 | $1.75 | — |
| 2022-05-24 | 1.91 | $1.75 | — |
| 2022-05-23 | 1.90 | $1.75 | — |
| 2022-05-20 | 1.89 | $1.75 | — |
| 2022-05-19 | 1.88 | $1.75 | — |
| 2022-05-18 | 1.86 | $1.75 | — |
| 2022-05-17 | 1.83 | $1.75 | — |
| 2022-05-16 | 1.79 | $1.75 | — |
| 2022-05-13 | 1.73 | $1.75 | — |
| 2022-05-12 | 1.66 | $1.75 | — |
| 2022-05-11 | 1.57 | $1.75 | — |
| 2022-05-10 | 1.46 | $1.75 | — |
| 2022-05-09 | 1.32 | $1.75 | — |
| 2022-05-06 | 1.14 | $1.75 | — |
| 2022-05-05 | 0.93 | $1.75 | — |
| 2022-05-04 | 0.67 | $1.75 | 1000 |
| 2022-05-03 | 0.36 | $0.50 | — |
| 2022-05-02 | 0.38 | $0.50 | — |
| 2022-04-29 | 0.41 | $0.50 | — |
| 2022-04-28 | 0.44 | $0.50 | — |
| 2022-04-27 | 0.50 | $0.50 | — |
| 2022-04-26 | 0.56 | $0.50 | — |
| 2022-04-25 | 0.65 | $0.50 | — |
| 2022-04-22 | 0.76 | $0.50 | — |
| 2022-04-21 | 0.90 | $0.50 | — |
| 2022-04-20 | 1.08 | $0.50 | — |
| 2022-04-19 | 1.29 | $0.50 | 363 |
| 2022-04-18 | 1.55 | $1.50 | — |
| 2022-04-14 | 1.54 | $1.50 | — |
| 2022-04-13 | 1.54 | $1.50 | — |
| 2022-04-12 | 1.53 | $1.50 | — |
| 2022-04-11 | 1.52 | $1.50 | — |
| 2022-04-08 | 1.51 | $1.50 | — |
| 2022-04-07 | 1.49 | $1.50 | 100 |
| 2022-04-06 | 1.47 | $1.45 | — |
| 2022-04-05 | 1.46 | $1.45 | — |
| 2022-04-04 | 1.45 | $1.45 | 200 |
| 2022-04-01 | 1.43 | $1.45 | — |
| 2022-03-31 | 1.40 | $1.45 | — |
| 2022-03-30 | 1.37 | $1.45 | — |
| 2022-03-29 | 1.33 | $1.45 | — |
| 2022-03-28 | 1.28 | $1.45 | 2000 |
| 2022-03-25 | 1.22 | $1.22 | 100 |
| 2022-03-24 | 1.22 | $1.22 | — |
| 2022-03-23 | 1.21 | $1.22 | — |
| 2022-03-22 | 1.21 | $1.22 | — |
| 2022-03-21 | 1.21 | $1.22 | — |
| 2022-03-18 | 1.21 | $1.22 | — |
| 2022-03-17 | 1.21 | $1.22 | — |
| 2022-03-16 | 1.20 | $1.22 | — |
| 2022-03-15 | 1.20 | $1.22 | — |
| 2022-03-14 | 1.20 | $1.22 | — |
| 2022-03-11 | 1.20 | $1.22 | — |
| 2022-03-10 | 1.19 | $1.22 | — |
| 2022-03-09 | 1.19 | $1.22 | — |
| 2022-03-08 | 1.19 | $1.22 | — |
| 2022-03-07 | 1.18 | $1.22 | — |
| 2022-03-04 | 1.18 | $1.22 | — |
| 2022-03-03 | 1.18 | $1.22 | — |
| 2022-03-02 | 1.17 | $1.22 | — |
| 2022-03-01 | 1.17 | $1.22 | — |
| 2022-02-28 | 1.17 | $1.22 | — |
| 2022-02-25 | 1.17 | $1.22 | — |
| 2022-02-24 | 1.17 | $1.22 | — |
| 2022-02-23 | 1.17 | $1.22 | — |
| 2022-02-22 | 1.17 | $1.22 | — |
| 2022-02-18 | 1.17 | $1.22 | — |
| 2022-02-17 | 1.18 | $1.22 | — |
| 2022-02-16 | 1.18 | $1.22 | — |
| 2022-02-15 | 1.19 | $1.22 | — |
| 2022-02-14 | 1.21 | $1.22 | — |
| 2022-02-11 | 1.23 | $1.22 | — |
| 2022-02-10 | 1.25 | $1.22 | — |
| 2022-02-09 | 1.29 | $1.22 | — |
| 2022-02-08 | 1.33 | $1.22 | — |
| 2022-02-07 | 1.38 | $1.22 | — |
| 2022-02-04 | 1.44 | $1.22 | 2122 |
| 2022-02-03 | 1.51 | $1.50 | — |
| 2022-02-02 | 1.52 | $1.50 | — |
| 2022-02-01 | 1.52 | $1.50 | — |
| 2022-01-31 | 1.52 | $1.50 | — |
| 2022-01-28 | 1.53 | $1.50 | — |
| 2022-01-27 | 1.53 | $1.50 | — |
| 2022-01-26 | 1.53 | $1.50 | — |
| 2022-01-25 | 1.54 | $1.50 | — |
| 2022-01-24 | 1.54 | $1.50 | — |
| 2022-01-21 | 1.55 | $1.50 | — |
| 2022-01-20 | 1.55 | $1.50 | — |
| 2022-01-19 | 1.56 | $1.50 | — |
| 2022-01-18 | 1.56 | $1.50 | — |
| 2022-01-14 | 1.56 | $1.50 | — |
| 2022-01-13 | 1.57 | $1.50 | — |
| 2022-01-12 | 1.57 | $1.50 | — |
| 2022-01-11 | 1.57 | $1.50 | — |
| 2022-01-10 | 1.57 | $1.50 | — |
| 2022-01-07 | 1.57 | $1.50 | — |
| 2022-01-06 | 1.57 | $1.50 | — |
| 2022-01-05 | 1.57 | $1.50 | — |
| 2022-01-04 | 1.56 | $1.50 | — |
| 2022-01-03 | 1.54 | $1.50 | — |
| 2021-12-31 | 1.53 | $1.50 | — |
| 2021-12-30 | 1.51 | $1.50 | — |
| 2021-12-29 | 1.48 | $1.50 | — |
| 2021-12-28 | 1.44 | $1.50 | — |
| 2021-12-27 | 1.39 | $1.50 | — |
| 2021-12-23 | 1.33 | $1.50 | — |
| 2021-12-22 | 1.26 | $1.50 | — |
| 2021-12-21 | 1.17 | $1.50 | — |
| 2021-12-20 | 1.06 | $1.50 | — |
| 2021-12-17 | 0.92 | $1.50 | 100 |
| 2021-12-16 | 0.76 | $0.78 | — |
| 2021-12-15 | 0.80 | $0.78 | — |
| 2021-12-14 | 0.84 | $0.78 | — |
| 2021-12-13 | 0.90 | $0.78 | — |
| 2021-12-10 | 0.97 | $0.78 | 15000 |
| 2021-12-09 | 1.05 | $0.79 | — |
| 2021-12-08 | 1.16 | $0.79 | 1200 |
| 2021-12-07 | 1.29 | $1.29 | — |
| 2021-12-06 | 1.29 | $1.29 | — |
| 2021-12-03 | 1.29 | $1.29 | — |
| 2021-12-02 | 1.29 | $1.29 | — |
| 2021-12-01 | 1.29 | $1.29 | — |
| 2021-11-30 | 1.29 | $1.29 | — |
| 2021-11-29 | 1.29 | $1.29 | — |
| 2021-11-26 | 1.29 | $1.29 | — |
| 2021-11-24 | 1.29 | $1.29 | — |
| 2021-11-23 | 1.29 | $1.29 | — |
| 2021-11-22 | 1.29 | $1.29 | — |
| 2021-11-19 | 1.29 | $1.29 | — |
| 2021-11-18 | 1.29 | $1.29 | — |
| 2021-11-17 | 1.29 | $1.29 | — |
| 2021-11-16 | 1.29 | $1.29 | — |
| 2021-11-15 | 1.29 | $1.29 | — |
| 2021-11-12 | 1.29 | $1.29 | — |
| 2021-11-11 | 1.29 | $1.29 | — |
| 2021-11-10 | 1.29 | $1.29 | — |
| 2021-11-09 | 1.29 | $1.29 | — |
| 2021-11-08 | 1.29 | $1.29 | — |
| 2021-11-05 | 1.29 | $1.29 | — |
| 2021-11-04 | 1.29 | $1.29 | — |
| 2021-11-03 | 1.29 | $1.29 | — |
| 2021-11-02 | 1.29 | $1.29 | — |
| 2021-11-01 | 1.29 | $1.29 | — |
| 2021-10-29 | 1.29 | $1.29 | — |
| 2021-10-28 | 1.29 | $1.29 | — |
| 2021-10-27 | 1.29 | $1.29 | — |
| 2021-10-26 | 1.29 | $1.29 | — |
| 2021-10-25 | 1.29 | $1.29 | — |
| 2021-10-22 | 1.29 | $1.29 | — |
| 2021-10-21 | 1.29 | $1.29 | — |
| 2021-10-20 | 1.29 | $1.29 | — |
| 2021-10-19 | 1.29 | $1.29 | — |
| 2021-10-18 | 1.29 | $1.29 | — |
| 2021-10-15 | 1.29 | $1.29 | — |
| 2021-10-14 | 1.29 | $1.29 | — |
| 2021-10-13 | 1.29 | $1.29 | — |
| 2021-10-12 | 1.29 | $1.29 | — |
| 2021-10-11 | 1.29 | $1.29 | — |
| 2021-10-08 | 1.29 | $1.29 | — |
| 2021-10-07 | 1.29 | $1.29 | — |
| 2021-10-06 | 1.29 | $1.29 | — |
| 2021-10-05 | 1.29 | $1.29 | — |
| 2021-10-04 | 1.29 | $1.29 | — |
| 2021-10-01 | 1.29 | $1.29 | — |
| 2021-09-30 | 1.29 | $1.29 | — |
| 2021-09-29 | 1.29 | $1.29 | — |
| 2021-09-28 | 1.29 | $1.29 | — |
| 2021-09-27 | 1.29 | $1.29 | — |
| 2021-09-24 | 1.29 | $1.29 | — |
| 2021-09-23 | 1.29 | $1.29 | — |
| 2021-09-22 | 1.29 | $1.29 | — |
| 2021-09-21 | 1.29 | $1.29 | — |
| 2021-09-20 | 1.29 | $1.29 | — |
| 2021-09-17 | 1.29 | $1.29 | — |
| 2021-09-16 | 1.29 | $1.29 | — |
| 2021-09-15 | 1.29 | $1.29 | — |
| 2021-09-14 | 1.29 | $1.29 | — |
| 2021-09-13 | 1.29 | $1.29 | — |
| 2021-09-10 | 1.29 | $1.29 | — |
| 2021-09-09 | 1.29 | $1.29 | — |
| 2021-09-08 | 1.29 | $1.29 | — |
| 2021-09-07 | 1.29 | $1.29 | — |
| 2021-09-03 | 1.29 | $1.29 | — |
| 2021-09-02 | 1.29 | $1.29 | — |
| 2021-09-01 | 1.29 | $1.29 | — |
| 2021-08-31 | 1.29 | $1.29 | — |
| 2021-08-30 | 1.29 | $1.29 | — |
| 2021-08-27 | 1.29 | $1.29 | — |
| 2021-08-26 | 1.29 | $1.29 | — |
| 2021-08-25 | 1.29 | $1.29 | — |
| 2021-08-24 | 1.29 | $1.29 | — |
| 2021-08-23 | 1.29 | $1.29 | — |
| 2021-08-20 | 1.29 | $1.29 | — |
| 2021-08-19 | 1.29 | $1.29 | — |
| 2021-08-18 | 1.29 | $1.29 | — |
| 2021-08-17 | 1.29 | $1.29 | — |
| 2021-08-16 | 1.29 | $1.29 | — |
| 2021-08-13 | 1.29 | $1.29 | — |
| 2021-08-12 | 1.29 | $1.29 | — |
| 2021-08-11 | 1.29 | $1.29 | — |
| 2021-08-10 | 1.29 | $1.29 | — |
| 2021-08-09 | 1.29 | $1.29 | — |
| 2021-08-06 | 1.29 | $1.29 | — |
| 2021-08-05 | 1.29 | $1.29 | — |
| 2021-08-04 | 1.29 | $1.29 | — |
| 2021-08-03 | 1.29 | $1.29 | — |
| 2021-08-02 | 1.29 | $1.29 | — |
| 2021-07-30 | 1.29 | $1.29 | — |
| 2021-07-29 | 1.29 | $1.29 | — |
| 2021-07-28 | 1.29 | $1.29 | — |
| 2021-07-27 | 1.29 | $1.29 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.20
2026-07-24
Close Price
$0.00
Vol: 2032
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
35.86
Maximum
99.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 40.20 | $0.00 | 2032 |
| 2026-07-23 | 39.60 | $0.00 | 11879 |
| 2026-07-22 | 39.98 | $0.00 | — |
| 2026-07-21 | 39.98 | $0.00 | — |
| 2026-07-20 | 39.98 | $0.00 | 2032 |
| 2026-07-17 | 39.98 | $0.00 | 2032 |
| 2026-07-16 | 39.98 | $0.00 | — |
| 2026-07-15 | 39.98 | $0.00 | — |
| 2026-07-14 | 39.98 | $0.00 | 2032 |
| 2026-07-13 | 39.98 | $0.00 | 2032 |
| 2026-07-10 | 39.98 | $0.00 | 2032 |
| 2026-07-09 | 39.98 | $0.00 | 2032 |
| 2026-07-08 | 39.98 | $0.00 | — |
| 2026-07-07 | 39.98 | $0.00 | — |
| 2026-07-06 | 39.98 | $0.00 | 2032 |
| 2026-07-02 | 39.98 | $0.00 | 2032 |
| 2026-07-01 | 39.98 | $0.00 | 2032 |
| 2026-06-30 | 39.98 | $0.00 | 2032 |
| 2026-06-29 | 39.73 | $0.00 | 2032 |
| 2026-06-26 | 39.89 | $0.00 | 2032 |
| 2026-06-25 | 39.89 | $0.00 | 2032 |
| 2026-06-24 | 39.89 | $0.00 | 2032 |
| 2026-06-23 | 39.89 | $0.00 | 2032 |
| 2026-06-22 | 41.12 | $0.01 | 2032 |
| 2026-06-18 | 41.12 | $0.01 | 2032 |
| 2026-06-17 | 41.12 | $0.01 | 2032 |
| 2026-06-16 | 41.12 | $0.01 | 2032 |
| 2026-06-15 | 41.12 | $0.01 | 2032 |
| 2026-06-12 | 41.12 | $0.01 | 2032 |
| 2026-06-11 | 41.12 | $0.01 | 2032 |
| 2026-06-10 | 41.12 | $0.01 | 2032 |
| 2026-06-09 | 41.12 | $0.01 | 2032 |
| 2026-06-08 | 39.83 | $0.00 | — |
| 2026-06-05 | 39.83 | $0.00 | 2032 |
| 2026-06-04 | 39.83 | $0.00 | 2032 |
| 2026-06-03 | 39.83 | $0.00 | 2032 |
| 2026-06-02 | 48.56 | $0.10 | 2032 |
| 2026-06-01 | 35.04 | $0.00 | — |
| 2026-05-29 | 35.04 | $0.00 | — |
| 2026-05-28 | 35.04 | $0.00 | — |
| 2026-05-27 | 35.04 | $0.00 | — |
| 2026-05-26 | 35.04 | $0.00 | 3071 |
| 2026-05-22 | 35.06 | $0.00 | — |
| 2026-05-21 | 35.06 | $0.00 | — |
| 2026-05-20 | 35.06 | $0.00 | — |
| 2026-05-19 | 35.06 | $0.00 | — |
| 2026-05-18 | 35.06 | $0.00 | — |
| 2026-05-15 | 35.06 | $0.00 | 4108 |
| 2026-05-14 | 35.05 | $0.00 | 2169 |
| 2026-05-13 | 35.04 | $0.00 | 2032 |
| 2026-05-12 | 35.04 | $0.00 | 2032 |
| 2026-05-11 | 35.03 | $0.00 | — |
| 2026-05-08 | 35.03 | $0.00 | — |
| 2026-05-07 | 35.03 | $0.00 | — |
| 2026-05-06 | 35.03 | $0.00 | — |
| 2026-05-05 | 35.03 | $0.00 | 2032 |
| 2026-05-04 | 35.03 | $0.00 | — |
| 2026-04-27 | 35.03 | $0.00 | 10637 |
| 2026-03-30 | 35.03 | $0.00 | 2032 |
| 2026-03-27 | 35.03 | $0.00 | 2032 |
| 2026-03-26 | 35.03 | $0.00 | 2032 |
| 2026-03-19 | 35.30 | $0.01 | 2032 |
| 2026-03-16 | 35.30 | $0.01 | 422 |
| 2026-03-12 | 35.30 | $0.01 | 2032 |
| 2026-03-09 | 34.88 | $0.00 | 2032 |
| 2026-03-06 | 34.88 | $0.00 | 2032 |
| 2026-02-24 | 35.11 | $0.01 | 2032 |
| 2026-02-20 | 35.19 | $0.02 | 3200 |
| 2026-02-17 | 35.06 | $0.01 | 2249 |
| 2026-02-13 | 35.05 | $0.01 | 528 |
| 2026-02-12 | 35.05 | $0.01 | 4499 |
| 2026-02-11 | 35.05 | $0.01 | 3376 |
| 2026-02-10 | 35.19 | $0.02 | 5697 |
| 2026-02-09 | 37.43 | $0.16 | 86580 |
| 2026-02-06 | 41.81 | $0.40 | 823666 |
| 2026-02-05 | 61.51 | $1.10 | 27543 |
| 2026-02-04 | 69.54 | $1.28 | 26308 |
| 2026-02-03 | 84.71 | $1.54 | 14310 |
| 2026-02-02 | 88.97 | $1.60 | 18887 |
| 2026-01-30 | 88.88 | $1.59 | 52914 |
| 2026-01-29 | 90.96 | $1.62 | 2726 |
| 2026-01-28 | 92.33 | $1.64 | 9054 |
| 2026-01-27 | 93.67 | $1.66 | 25474 |
| 2026-01-26 | 93.39 | $1.60 | 25908 |
| 2026-01-23 | 99.50 | $1.69 | 20966 |
| 2026-01-22 | 99.50 | $1.69 | 19217 |
| 2026-01-21 | 99.49 | $1.65 | 7392 |
| 2023-11-07 | 65.21 | $0.11 | — |
| 2023-11-06 | 65.21 | $0.11 | — |
| 2023-11-03 | 65.21 | $0.11 | — |
| 2023-11-02 | 65.21 | $0.11 | — |
| 2023-11-01 | 65.21 | $0.11 | — |
| 2023-10-31 | 65.21 | $0.11 | — |
| 2023-10-30 | 65.21 | $0.11 | — |
| 2023-10-27 | 65.21 | $0.11 | — |
| 2023-10-26 | 65.21 | $0.11 | — |
| 2023-10-25 | 65.21 | $0.11 | — |
| 2023-10-24 | 65.21 | $0.11 | — |
| 2023-10-23 | 65.21 | $0.11 | — |
| 2023-10-20 | 65.21 | $0.11 | — |
| 2023-10-19 | 65.21 | $0.11 | — |
| 2023-10-18 | 65.21 | $0.11 | 10000 |
| 2023-10-17 | 54.00 | $0.10 | — |
| 2023-10-16 | 54.00 | $0.10 | — |
| 2023-10-13 | 54.00 | $0.10 | — |
| 2023-10-12 | 54.00 | $0.10 | 176705 |
| 2023-10-11 | 22.04 | $0.08 | — |
| 2023-10-10 | 22.04 | $0.08 | — |
| 2023-10-09 | 22.04 | $0.08 | — |
| 2023-10-06 | 22.04 | $0.08 | — |
| 2023-10-05 | 22.04 | $0.08 | — |
| 2023-10-04 | 22.04 | $0.08 | — |
| 2023-10-03 | 22.04 | $0.08 | — |
| 2023-10-02 | 22.04 | $0.08 | — |
| 2023-09-29 | 22.04 | $0.08 | — |
| 2023-09-28 | 22.04 | $0.08 | — |
| 2023-09-27 | 22.04 | $0.08 | — |
| 2023-09-26 | 22.04 | $0.08 | — |
| 2023-09-25 | 22.04 | $0.08 | — |
| 2023-09-22 | 22.04 | $0.08 | — |
| 2023-09-21 | 22.04 | $0.08 | 20000 |
| 2023-09-20 | 23.65 | $0.08 | — |
| 2023-09-19 | 23.65 | $0.08 | — |
| 2023-09-18 | 23.65 | $0.08 | — |
| 2023-09-15 | 23.65 | $0.08 | 279 |
| 2023-09-14 | 23.82 | $0.08 | 279 |
| 2023-09-13 | 46.10 | $0.12 | — |
| 2023-09-12 | 46.10 | $0.12 | — |
| 2023-09-11 | 46.10 | $0.12 | — |
| 2023-09-08 | 46.10 | $0.12 | — |
| 2023-09-07 | 46.10 | $0.12 | — |
| 2023-09-06 | 46.10 | $0.12 | — |
| 2023-09-05 | 46.10 | $0.12 | — |
| 2023-09-01 | 46.10 | $0.12 | — |
| 2023-08-31 | 46.10 | $0.12 | — |
| 2023-08-30 | 46.10 | $0.12 | — |
| 2023-08-29 | 46.10 | $0.12 | — |
| 2023-08-28 | 46.10 | $0.12 | — |
| 2023-08-25 | 46.10 | $0.12 | — |
| 2023-08-24 | 46.10 | $0.12 | — |
| 2023-08-23 | 46.10 | $0.12 | — |
| 2023-08-22 | 46.10 | $0.12 | — |
| 2023-08-21 | 46.10 | $0.12 | — |
| 2023-08-18 | 46.10 | $0.12 | 131 |
| 2023-08-17 | 47.34 | $0.12 | 1000 |
| 2023-08-16 | 69.90 | $0.15 | — |
| 2023-08-15 | 69.90 | $0.15 | — |
| 2023-08-14 | 69.90 | $0.15 | — |
| 2023-08-11 | 69.90 | $0.15 | — |
| 2023-08-10 | 69.90 | $0.15 | — |
| 2023-08-09 | 69.90 | $0.15 | — |
| 2023-07-27 | 69.90 | $0.15 | 74666 |
| 2023-07-26 | 66.99 | $0.14 | 100000 |
| 2023-07-25 | 59.93 | $0.13 | 163089 |
| 2023-07-24 | 49.07 | $0.11 | — |
| 2023-07-21 | 49.07 | $0.11 | — |
| 2023-07-20 | 49.07 | $0.11 | — |
| 2023-07-19 | 49.06 | $0.11 | 130 |
| 2023-07-18 | 45.13 | $0.11 | — |
| 2023-07-17 | 45.13 | $0.11 | 100 |
| 2023-07-14 | 53.38 | $0.12 | — |
| 2023-07-13 | 53.38 | $0.12 | 3000 |
| 2023-07-12 | 33.47 | $0.10 | — |
| 2023-07-11 | 33.46 | $0.10 | 1000 |
| 2023-07-10 | 13.97 | $0.08 | — |
| 2023-07-07 | 13.97 | $0.08 | — |
| 2023-07-06 | 13.97 | $0.08 | — |
| 2023-07-05 | 13.97 | $0.08 | — |
| 2023-06-28 | 13.97 | $0.08 | 4500 |
| 2023-06-26 | 17.49 | $0.09 | — |
| 2023-06-23 | 17.49 | $0.09 | 100 |
| 2023-06-22 | 19.50 | $0.10 | — |
| 2023-06-21 | 19.50 | $0.10 | — |
| 2023-06-20 | 19.49 | $0.10 | 1000 |
| 2023-06-16 | 24.49 | $0.11 | — |
| 2023-06-15 | 24.49 | $0.11 | — |
| 2023-06-14 | 24.49 | $0.11 | — |
| 2023-06-13 | 24.49 | $0.11 | — |
| 2023-05-23 | 39.12 | $0.13 | — |
| 2023-05-22 | 39.12 | $0.13 | — |
| 2023-05-19 | 39.12 | $0.13 | — |
| 2023-05-18 | 39.12 | $0.13 | — |
| 2023-05-17 | 39.12 | $0.13 | — |
| 2023-05-16 | 39.12 | $0.13 | 100 |
| 2023-05-15 | 60.87 | $0.14 | — |
| 2023-05-12 | 60.87 | $0.14 | — |
| 2023-05-11 | 60.87 | $0.14 | — |
| 2023-05-10 | 60.87 | $0.14 | — |
| 2023-05-09 | 60.87 | $0.14 | — |
| 2023-05-08 | 60.87 | $0.14 | — |
| 2023-05-05 | 60.87 | $0.14 | — |
| 2023-05-04 | 60.87 | $0.14 | — |
| 2023-05-03 | 60.87 | $0.14 | 900 |
| 2023-05-02 | 83.48 | $0.15 | — |
| 2023-05-01 | 83.48 | $0.15 | — |
| 2023-04-28 | 83.48 | $0.15 | — |
| 2023-04-27 | 83.48 | $0.15 | — |
| 2023-04-26 | 83.48 | $0.15 | — |
| 2023-04-25 | 83.48 | $0.15 | — |
| 2023-04-24 | 83.48 | $0.15 | — |
| 2023-04-21 | 83.48 | $0.15 | — |
| 2023-04-20 | 83.48 | $0.15 | 1000 |
| 2023-04-19 | 84.85 | $0.16 | — |
| 2023-04-18 | 84.85 | $0.16 | — |
| 2023-04-17 | 84.85 | $0.16 | — |
| 2023-04-14 | 84.85 | $0.16 | 100 |
| 2023-04-13 | 80.77 | $0.14 | — |
| 2023-04-12 | 80.77 | $0.14 | — |
| 2023-04-11 | 80.77 | $0.14 | — |
| 2023-04-10 | 80.77 | $0.14 | 100 |
| 2023-04-06 | 80.47 | $0.14 | — |
| 2023-04-05 | 80.47 | $0.14 | — |
| 2023-04-04 | 80.47 | $0.14 | — |
| 2023-04-03 | 80.47 | $0.14 | — |
| 2023-03-31 | 80.47 | $0.14 | 15000 |
| 2023-03-30 | 54.53 | $0.10 | — |
| 2023-03-29 | 54.53 | $0.10 | — |
| 2023-03-28 | 54.53 | $0.10 | — |
| 2023-03-27 | 54.53 | $0.10 | — |
| 2023-03-24 | 54.53 | $0.10 | — |
| 2023-03-23 | 54.53 | $0.10 | — |
| 2023-03-22 | 54.53 | $0.10 | — |
| 2023-03-21 | 54.53 | $0.10 | — |
| 2023-03-20 | 54.53 | $0.10 | — |
| 2023-03-17 | 54.53 | $0.10 | 16098 |
| 2023-03-16 | 56.85 | $0.10 | — |
| 2023-03-15 | 56.85 | $0.10 | — |
| 2023-03-14 | 56.85 | $0.10 | — |
| 2023-03-13 | 56.85 | $0.10 | 100 |
| 2023-03-10 | 81.17 | $0.12 | — |
| 2023-03-09 | 81.17 | $0.12 | — |
| 2023-03-08 | 81.17 | $0.12 | — |
| 2023-03-07 | 81.17 | $0.12 | — |
| 2023-03-06 | 81.17 | $0.12 | 1827 |
| 2023-03-03 | 8.01 | $0.08 | — |
| 2023-03-02 | 8.01 | $0.08 | — |
| 2023-03-01 | 8.01 | $0.08 | — |
| 2023-02-28 | 8.01 | $0.08 | — |
| 2023-02-27 | 8.01 | $0.08 | — |
| 2023-02-24 | 8.01 | $0.08 | — |
| 2023-02-23 | 8.01 | $0.08 | — |
| 2023-02-22 | 8.01 | $0.08 | — |
| 2023-02-21 | 8.01 | $0.08 | — |
| 2023-02-17 | 8.01 | $0.08 | — |
| 2023-02-16 | 8.01 | $0.08 | — |
| 2023-02-15 | 8.01 | $0.08 | — |
| 2023-02-14 | 8.01 | $0.08 | — |
| 2023-02-13 | 8.01 | $0.08 | — |
| 2023-02-10 | 8.01 | $0.08 | — |
| 2023-02-09 | 8.01 | $0.08 | — |
| 2023-02-08 | 8.01 | $0.08 | — |
| 2023-02-07 | 8.01 | $0.08 | — |
| 2023-02-06 | 8.01 | $0.08 | — |
| 2023-02-03 | 8.01 | $0.08 | — |
| 2023-02-02 | 8.01 | $0.08 | — |
| 2023-02-01 | 8.01 | $0.08 | — |
| 2023-01-31 | 8.01 | $0.08 | — |
| 2023-01-30 | 8.01 | $0.08 | — |
| 2023-01-27 | 8.01 | $0.08 | — |
| 2023-01-26 | 8.01 | $0.08 | — |
| 2023-01-25 | 8.01 | $0.08 | — |
| 2023-01-24 | 8.01 | $0.08 | — |
| 2023-01-23 | 8.01 | $0.08 | — |
| 2023-01-20 | 8.01 | $0.08 | — |
| 2023-01-19 | 8.01 | $0.08 | — |
| 2023-01-18 | 8.01 | $0.08 | — |
| 2023-01-17 | 8.01 | $0.08 | — |
| 2023-01-13 | 8.01 | $0.08 | — |
| 2023-01-12 | 8.01 | $0.08 | — |
| 2023-01-11 | 8.01 | $0.08 | — |
| 2023-01-10 | 8.01 | $0.08 | — |
| 2023-01-09 | 8.01 | $0.08 | — |
| 2023-01-06 | 8.01 | $0.08 | — |
| 2023-01-05 | 8.01 | $0.08 | — |
| 2023-01-04 | 8.01 | $0.08 | — |
| 2023-01-03 | 8.01 | $0.08 | — |
| 2022-12-30 | 8.01 | $0.08 | — |
| 2022-12-29 | 8.01 | $0.08 | — |
| 2022-12-28 | 8.01 | $0.08 | — |
| 2022-12-27 | 8.01 | $0.08 | — |
| 2022-12-23 | 8.01 | $0.08 | 1925 |
| 2022-12-22 | 12.35 | $0.12 | — |
| 2022-12-21 | 12.35 | $0.12 | — |
| 2022-12-20 | 12.35 | $0.12 | — |
| 2022-12-19 | 12.35 | $0.12 | — |
| 2022-12-16 | 12.35 | $0.12 | — |
| 2022-12-15 | 12.35 | $0.12 | — |
| 2022-12-14 | 12.35 | $0.12 | — |
| 2022-12-13 | 12.35 | $0.12 | — |
| 2022-12-12 | 12.35 | $0.12 | 1925 |
| 2022-12-09 | 14.45 | $0.14 | — |
| 2022-12-08 | 14.45 | $0.14 | — |
| 2022-12-07 | 14.45 | $0.14 | — |
| 2022-12-06 | 14.45 | $0.14 | 100 |
| 2022-12-05 | 30.34 | $0.21 | — |
| 2022-12-02 | 30.34 | $0.21 | — |
| 2022-12-01 | 30.34 | $0.21 | — |
| 2022-11-30 | 30.34 | $0.21 | — |
| 2022-11-29 | 30.34 | $0.21 | — |
| 2022-11-28 | 30.34 | $0.21 | — |
| 2022-11-25 | 30.34 | $0.21 | — |
| 2022-11-23 | 30.34 | $0.21 | — |
| 2022-11-22 | 30.34 | $0.21 | — |
| 2022-11-21 | 30.34 | $0.21 | — |
| 2022-11-18 | 30.34 | $0.21 | — |
| 2022-11-17 | 30.34 | $0.21 | — |
| 2022-11-16 | 30.34 | $0.21 | — |
| 2022-11-15 | 30.34 | $0.21 | — |
| 2022-11-14 | 30.34 | $0.21 | — |
| 2022-11-11 | 30.34 | $0.21 | — |
| 2022-11-10 | 30.34 | $0.21 | — |
| 2022-11-09 | 30.34 | $0.21 | — |
| 2022-11-08 | 30.34 | $0.21 | — |
| 2022-11-07 | 30.34 | $0.21 | — |
| 2022-11-04 | 30.34 | $0.21 | — |
| 2022-11-03 | 30.34 | $0.21 | — |
| 2022-11-02 | 30.34 | $0.21 | — |
| 2022-11-01 | 30.34 | $0.21 | — |
| 2022-10-31 | 30.34 | $0.21 | — |
| 2022-10-28 | 30.34 | $0.21 | — |
| 2022-10-27 | 30.34 | $0.21 | — |
| 2022-10-26 | 30.34 | $0.21 | — |
| 2022-10-25 | 30.34 | $0.21 | — |
| 2022-10-24 | 30.34 | $0.21 | — |
| 2022-10-21 | 30.34 | $0.21 | — |
| 2022-10-20 | 30.34 | $0.21 | — |
| 2022-10-19 | 30.34 | $0.21 | — |
| 2022-10-18 | 30.34 | $0.21 | — |
| 2022-10-17 | 30.34 | $0.21 | — |
| 2022-10-14 | 30.34 | $0.21 | — |
| 2022-10-13 | 30.34 | $0.21 | — |
| 2022-10-12 | 30.34 | $0.21 | — |
| 2022-10-11 | 30.34 | $0.21 | — |
| 2022-10-10 | 30.34 | $0.21 | 625 |
| 2022-10-07 | 22.85 | $0.16 | — |
| 2022-10-06 | 22.85 | $0.16 | — |
| 2022-10-05 | 22.85 | $0.16 | — |
| 2022-10-04 | 22.85 | $0.16 | — |
| 2022-10-03 | 22.85 | $0.16 | — |
| 2022-09-30 | 22.85 | $0.16 | 715 |
| 2022-09-29 | 22.17 | $0.16 | — |
| 2022-09-28 | 22.17 | $0.16 | — |
| 2022-09-27 | 22.17 | $0.16 | 425 |
| 2022-09-26 | 41.77 | $0.50 | — |
| 2022-09-23 | 41.77 | $0.50 | — |
| 2022-09-22 | 41.77 | $0.50 | — |
| 2022-09-21 | 41.77 | $0.50 | — |
| 2022-09-20 | 41.77 | $0.50 | — |
| 2022-09-19 | 41.77 | $0.50 | — |
| 2022-09-16 | 41.77 | $0.50 | — |
| 2022-09-15 | 41.77 | $0.50 | 3500 |
| 2022-09-14 | 3.39 | $0.27 | — |
| 2022-09-13 | 3.39 | $0.27 | — |
| 2022-09-12 | 3.39 | $0.27 | — |
| 2022-09-09 | 3.39 | $0.27 | — |
| 2022-09-08 | 3.39 | $0.27 | — |
| 2022-09-07 | 3.39 | $0.27 | — |
| 2022-09-06 | 3.39 | $0.27 | — |
| 2022-09-02 | 3.39 | $0.27 | — |
| 2022-09-01 | 3.39 | $0.27 | — |
| 2022-08-31 | 3.39 | $0.27 | — |
| 2022-08-30 | 3.39 | $0.27 | — |
| 2022-08-29 | 3.39 | $0.27 | — |
| 2022-08-26 | 3.39 | $0.27 | — |
| 2022-08-25 | 3.39 | $0.27 | — |
| 2022-08-24 | 3.39 | $0.27 | — |
| 2022-08-23 | 3.39 | $0.27 | — |
| 2022-08-22 | 3.39 | $0.27 | — |
| 2022-08-19 | 3.39 | $0.27 | — |
| 2022-08-18 | 3.39 | $0.27 | — |
| 2022-08-17 | 3.39 | $0.27 | — |
| 2022-08-16 | 3.39 | $0.27 | — |
| 2022-08-15 | 3.39 | $0.27 | — |
| 2022-08-12 | 3.39 | $0.27 | — |
| 2022-08-11 | 3.39 | $0.27 | — |
| 2022-08-10 | 3.39 | $0.27 | — |
| 2022-08-09 | 3.39 | $0.27 | — |
| 2022-08-08 | 3.39 | $0.27 | — |
| 2022-08-05 | 3.39 | $0.27 | — |
| 2022-08-04 | 3.39 | $0.27 | 500 |
| 2022-08-03 | 69.59 | $1.75 | — |
| 2022-08-02 | 69.59 | $1.75 | — |
| 2022-08-01 | 69.59 | $1.75 | — |
| 2022-07-29 | 69.59 | $1.75 | — |
| 2022-07-28 | 69.59 | $1.75 | — |
| 2022-07-27 | 69.59 | $1.75 | — |
| 2022-07-26 | 69.59 | $1.75 | — |
| 2022-07-25 | 69.59 | $1.75 | — |
| 2022-07-22 | 69.59 | $1.75 | — |
| 2022-07-21 | 69.59 | $1.75 | — |
| 2022-07-20 | 69.59 | $1.75 | — |
| 2022-07-19 | 69.59 | $1.75 | — |
| 2022-07-18 | 69.59 | $1.75 | — |
| 2022-07-15 | 69.59 | $1.75 | — |
| 2022-07-14 | 69.59 | $1.75 | — |
| 2022-07-13 | 69.59 | $1.75 | — |
| 2022-07-12 | 69.59 | $1.75 | — |
| 2022-07-11 | 69.59 | $1.75 | — |
| 2022-07-08 | 69.59 | $1.75 | — |
| 2022-07-07 | 69.59 | $1.75 | — |
| 2022-07-06 | 69.59 | $1.75 | — |
| 2022-07-05 | 69.59 | $1.75 | — |
| 2022-07-01 | 69.59 | $1.75 | — |
| 2022-06-30 | 69.59 | $1.75 | — |
| 2022-06-29 | 69.59 | $1.75 | — |
| 2022-06-28 | 69.59 | $1.75 | — |
| 2022-06-27 | 69.59 | $1.75 | — |
| 2022-06-24 | 69.59 | $1.75 | — |
| 2022-06-23 | 69.59 | $1.75 | — |
| 2022-06-22 | 69.59 | $1.75 | — |
| 2022-06-21 | 69.59 | $1.75 | — |
| 2022-06-17 | 69.59 | $1.75 | — |
| 2022-06-16 | 69.59 | $1.75 | — |
| 2022-06-15 | 69.59 | $1.75 | — |
| 2022-06-14 | 69.59 | $1.75 | — |
| 2022-06-13 | 69.59 | $1.75 | — |
| 2022-06-10 | 69.59 | $1.75 | — |
| 2022-06-09 | 69.59 | $1.75 | 1000 |
| 2022-06-08 | 69.59 | $1.75 | — |
| 2022-06-07 | 69.59 | $1.75 | — |
| 2022-06-06 | 69.59 | $1.75 | — |
| 2022-06-03 | 69.59 | $1.75 | — |
| 2022-06-02 | 69.59 | $1.75 | — |
| 2022-06-01 | 69.59 | $1.75 | — |
| 2022-05-31 | 69.59 | $1.75 | — |
| 2022-05-27 | 69.59 | $1.75 | — |
| 2022-05-26 | 69.59 | $1.75 | — |
| 2022-05-25 | 69.59 | $1.75 | — |
| 2022-05-24 | 69.59 | $1.75 | — |
| 2022-05-23 | 69.59 | $1.75 | — |
| 2022-05-20 | 69.59 | $1.75 | — |
| 2022-05-19 | 69.59 | $1.75 | — |
| 2022-05-18 | 69.59 | $1.75 | — |
| 2022-05-17 | 69.59 | $1.75 | — |
| 2022-05-16 | 69.59 | $1.75 | — |
| 2022-05-13 | 69.59 | $1.75 | — |
| 2022-05-12 | 69.59 | $1.75 | — |
| 2022-05-11 | 69.59 | $1.75 | — |
| 2022-05-10 | 69.59 | $1.75 | — |
| 2022-05-09 | 69.59 | $1.75 | — |
| 2022-05-06 | 69.59 | $1.75 | — |
| 2022-05-05 | 69.59 | $1.75 | — |
| 2022-05-04 | 69.59 | $1.75 | 1000 |
| 2022-05-03 | 12.87 | $0.50 | — |
| 2022-05-02 | 12.87 | $0.50 | — |
| 2022-04-29 | 12.87 | $0.50 | — |
| 2022-04-28 | 12.87 | $0.50 | — |
| 2022-04-27 | 12.87 | $0.50 | — |
| 2022-04-26 | 12.87 | $0.50 | — |
| 2022-04-25 | 12.87 | $0.50 | — |
| 2022-04-22 | 12.87 | $0.50 | — |
| 2022-04-21 | 12.87 | $0.50 | — |
| 2022-04-20 | 12.87 | $0.50 | — |
| 2022-04-19 | 12.87 | $0.50 | 363 |
| 2022-04-18 | 85.08 | $1.50 | — |
| 2022-04-14 | 85.08 | $1.50 | — |
| 2022-04-13 | 85.08 | $1.50 | — |
| 2022-04-12 | 85.08 | $1.50 | — |
| 2022-04-11 | 85.08 | $1.50 | — |
| 2022-04-08 | 85.08 | $1.50 | — |
| 2022-04-07 | 85.08 | $1.50 | 100 |
| 2022-04-06 | 81.45 | $1.45 | — |
| 2022-04-05 | 81.45 | $1.45 | — |
| 2022-04-04 | 81.45 | $1.45 | 200 |
| 2022-04-01 | 81.45 | $1.45 | — |
| 2022-03-31 | 81.45 | $1.45 | — |
| 2022-03-30 | 81.45 | $1.45 | — |
| 2022-03-29 | 81.45 | $1.45 | — |
| 2022-03-28 | 81.45 | $1.45 | 2000 |
| 2022-03-25 | 27.71 | $1.22 | 100 |
| 2022-03-24 | 27.71 | $1.22 | — |
| 2022-03-23 | 27.71 | $1.22 | — |
| 2022-03-22 | 27.71 | $1.22 | — |
| 2022-03-21 | 27.71 | $1.22 | — |
| 2022-03-18 | 27.71 | $1.22 | — |
| 2022-03-17 | 27.71 | $1.22 | — |
| 2022-03-16 | 27.71 | $1.22 | — |
| 2022-03-15 | 27.71 | $1.22 | — |
| 2022-03-14 | 27.71 | $1.22 | — |
| 2022-03-11 | 27.71 | $1.22 | — |
| 2022-03-10 | 27.71 | $1.22 | — |
| 2022-03-09 | 27.71 | $1.22 | — |
| 2022-03-08 | 27.71 | $1.22 | — |
| 2022-03-07 | 27.71 | $1.22 | — |
| 2022-03-04 | 27.71 | $1.22 | — |
| 2022-03-03 | 27.71 | $1.22 | — |
| 2022-03-02 | 27.71 | $1.22 | — |
| 2022-03-01 | 27.71 | $1.22 | — |
| 2022-02-28 | 27.71 | $1.22 | — |
| 2022-02-25 | 27.71 | $1.22 | — |
| 2022-02-24 | 27.71 | $1.22 | — |
| 2022-02-23 | 27.71 | $1.22 | — |
| 2022-02-22 | 27.71 | $1.22 | — |
| 2022-02-18 | 27.71 | $1.22 | — |
| 2022-02-17 | 27.71 | $1.22 | — |
| 2022-02-16 | 27.71 | $1.22 | — |
| 2022-02-15 | 27.71 | $1.22 | — |
| 2022-02-14 | 27.71 | $1.22 | — |
| 2022-02-11 | 27.71 | $1.22 | — |
| 2022-02-10 | 27.71 | $1.22 | — |
| 2022-02-09 | 27.71 | $1.22 | — |
| 2022-02-08 | 27.71 | $1.22 | — |
| 2022-02-07 | 27.71 | $1.22 | — |
| 2022-02-04 | 27.71 | $1.22 | 2122 |
| 2022-02-03 | 66.86 | $1.50 | — |
| 2022-02-02 | 66.86 | $1.50 | — |
| 2022-02-01 | 66.86 | $1.50 | — |
| 2022-01-31 | 66.86 | $1.50 | — |
| 2022-01-28 | 66.86 | $1.50 | — |
| 2022-01-27 | 66.86 | $1.50 | — |
| 2022-01-26 | 66.86 | $1.50 | — |
| 2022-01-25 | 66.86 | $1.50 | — |
| 2022-01-24 | 66.86 | $1.50 | — |
| 2022-01-21 | 66.86 | $1.50 | — |
| 2022-01-20 | 66.86 | $1.50 | — |
| 2022-01-19 | 66.86 | $1.50 | — |
| 2022-01-18 | 66.86 | $1.50 | — |
| 2022-01-14 | 66.86 | $1.50 | — |
| 2022-01-13 | 66.86 | $1.50 | — |
| 2022-01-12 | 66.86 | $1.50 | — |
| 2022-01-11 | 66.86 | $1.50 | — |
| 2022-01-10 | 66.86 | $1.50 | — |
| 2022-01-07 | 66.86 | $1.50 | — |
| 2022-01-06 | 66.86 | $1.50 | — |
| 2022-01-05 | 66.86 | $1.50 | — |
| 2022-01-04 | 66.86 | $1.50 | — |
| 2022-01-03 | 66.86 | $1.50 | — |
| 2021-12-31 | 66.86 | $1.50 | — |
| 2021-12-30 | 66.86 | $1.50 | — |
| 2021-12-29 | 66.86 | $1.50 | — |
| 2021-12-28 | 66.86 | $1.50 | — |
| 2021-12-27 | 66.86 | $1.50 | — |
| 2021-12-23 | 66.86 | $1.50 | — |
| 2021-12-22 | 66.86 | $1.50 | — |
| 2021-12-21 | 66.86 | $1.50 | — |
| 2021-12-20 | 66.86 | $1.50 | — |
| 2021-12-17 | 66.86 | $1.50 | 100 |
| 2021-12-16 | 0.00 | $0.78 | — |
| 2021-12-15 | 0.00 | $0.78 | — |
| 2021-12-14 | 0.00 | $0.78 | — |
| 2021-12-13 | 0.00 | $0.78 | — |
| 2021-12-10 | 0.00 | $0.78 | 15000 |
| 2021-12-09 | 0.00 | $0.79 | — |
| 2021-12-08 | 0.00 | $0.79 | 1200 |
| 2021-12-07 | 0.00 | $1.29 | — |
| 2021-12-06 | 0.00 | $1.29 | — |
| 2021-12-03 | 0.00 | $1.29 | — |
| 2021-12-02 | 0.00 | $1.29 | — |
| 2021-12-01 | 0.00 | $1.29 | — |
| 2021-11-30 | 0.00 | $1.29 | — |
| 2021-11-29 | 0.00 | $1.29 | — |
| 2021-11-26 | 0.00 | $1.29 | — |
| 2021-11-24 | 0.00 | $1.29 | — |
| 2021-11-23 | 0.00 | $1.29 | — |
| 2021-11-22 | 0.00 | $1.29 | — |
| 2021-11-19 | 0.00 | $1.29 | — |
| 2021-11-18 | 0.00 | $1.29 | — |
| 2021-11-17 | 0.00 | $1.29 | — |
| 2021-11-16 | 0.00 | $1.29 | — |
| 2021-11-15 | 0.00 | $1.29 | — |
| 2021-11-12 | 0.00 | $1.29 | — |
| 2021-11-11 | 0.00 | $1.29 | — |
| 2021-11-10 | 0.00 | $1.29 | — |
| 2021-11-09 | 0.00 | $1.29 | — |
| 2021-11-08 | 0.00 | $1.29 | — |
| 2021-11-05 | 0.00 | $1.29 | — |
| 2021-11-04 | 0.00 | $1.29 | — |
| 2021-11-03 | 0.00 | $1.29 | — |
| 2021-11-02 | 0.00 | $1.29 | — |
| 2021-11-01 | 0.00 | $1.29 | — |
| 2021-10-29 | 0.00 | $1.29 | — |
| 2021-10-28 | 0.00 | $1.29 | — |
| 2021-10-27 | 0.00 | $1.29 | — |
| 2021-10-26 | 0.00 | $1.29 | — |
| 2021-10-25 | 0.00 | $1.29 | — |
| 2021-10-22 | 0.00 | $1.29 | — |
| 2021-10-21 | 0.00 | $1.29 | — |
| 2021-10-20 | 0.00 | $1.29 | — |
| 2021-10-19 | 0.00 | $1.29 | — |
| 2021-10-18 | 0.00 | $1.29 | — |
| 2021-10-15 | 0.00 | $1.29 | — |
| 2021-10-14 | 0.00 | $1.29 | — |
| 2021-10-13 | 0.00 | $1.29 | — |
| 2021-10-12 | 0.00 | $1.29 | — |
| 2021-10-11 | 0.00 | $1.29 | — |
| 2021-10-08 | 0.00 | $1.29 | — |
| 2021-10-07 | 0.00 | $1.29 | — |
| 2021-10-06 | 0.00 | $1.29 | — |
| 2021-10-05 | 0.00 | $1.29 | — |
| 2021-10-04 | 0.00 | $1.29 | — |
| 2021-10-01 | 0.00 | $1.29 | — |
| 2021-09-30 | 0.00 | $1.29 | — |
| 2021-09-29 | 0.00 | $1.29 | — |
| 2021-09-28 | 0.00 | $1.29 | — |
| 2021-09-27 | 0.00 | $1.29 | — |
| 2021-09-24 | 0.00 | $1.29 | — |
| 2021-09-23 | 0.00 | $1.29 | — |
| 2021-09-22 | 0.00 | $1.29 | — |
| 2021-09-21 | 0.00 | $1.29 | — |
| 2021-09-20 | 0.00 | $1.29 | — |
| 2021-09-17 | 0.00 | $1.29 | — |
| 2021-09-16 | 0.00 | $1.29 | — |
| 2021-09-15 | 0.00 | $1.29 | — |
| 2021-09-14 | 0.00 | $1.29 | — |
| 2021-09-13 | 0.00 | $1.29 | — |
| 2021-09-10 | 0.00 | $1.29 | — |
| 2021-09-09 | 0.00 | $1.29 | — |
| 2021-09-08 | 0.00 | $1.29 | — |
| 2021-09-07 | 0.00 | $1.29 | — |
| 2021-09-03 | 0.00 | $1.29 | — |
| 2021-09-02 | 0.00 | $1.29 | — |
| 2021-09-01 | 0.00 | $1.29 | — |
| 2021-08-31 | 0.00 | $1.29 | — |
| 2021-08-30 | 0.00 | $1.29 | — |
| 2021-08-27 | 0.00 | $1.29 | — |
| 2021-08-26 | 0.00 | $1.29 | — |
| 2021-08-25 | 0.00 | $1.29 | — |
| 2021-08-24 | 0.00 | $1.29 | — |
| 2021-08-23 | 0.00 | $1.29 | — |
| 2021-08-20 | 0.00 | $1.29 | — |
| 2021-08-19 | 0.00 | $1.29 | — |
| 2021-08-18 | 0.00 | $1.29 | — |
| 2021-08-17 | 0.00 | $1.29 | — |
| 2021-08-16 | 0.00 | $1.29 | — |
| 2021-08-13 | 0.00 | $1.29 | — |
| 2021-08-12 | 0.00 | $1.29 | — |
| 2021-08-11 | 0.00 | $1.29 | — |
| 2021-08-10 | 0.00 | $1.29 | — |
| 2021-08-09 | 0.00 | $1.29 | — |
| 2021-08-06 | 0.00 | $1.29 | — |
| 2021-08-05 | 0.00 | $1.29 | — |
| 2021-08-04 | 0.00 | $1.29 | — |
| 2021-08-03 | 0.00 | $1.29 | — |
| 2021-08-02 | 0.00 | $1.29 | — |
| 2021-07-30 | 0.00 | $1.29 | — |
| 2021-07-29 | 0.00 | $1.29 | — |
| 2021-07-28 | 0.00 | $1.29 | — |
| 2021-07-27 | 0.00 | $1.29 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$0.00
Vol: 2032
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 2032 |
| 2026-07-23 | -100.00 | $0.00 | 11879 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | -90.01 | $0.00 | 2032 |
| 2026-07-17 | -90.01 | $0.00 | 2032 |
| 2026-07-16 | -90.01 | $0.00 | — |
| 2026-07-15 | -90.01 | $0.00 | — |
| 2026-07-14 | -90.01 | $0.00 | 2032 |
| 2026-07-13 | -90.01 | $0.00 | 2032 |
| 2026-07-10 | -90.01 | $0.00 | 2032 |
| 2026-07-09 | -90.01 | $0.00 | 2032 |
| 2026-07-08 | -90.01 | $0.00 | — |
| 2026-07-07 | -90.01 | $0.00 | — |
| 2026-07-06 | -90.01 | $0.00 | 2032 |
| 2026-07-02 | -90.01 | $0.00 | 2032 |
| 2026-07-01 | -90.01 | $0.00 | 2032 |
| 2026-06-30 | -99.00 | $0.00 | 2032 |
| 2026-06-29 | -100.00 | $0.00 | 2032 |
| 2026-06-26 | -99.10 | $0.00 | 2032 |
| 2026-06-25 | -99.10 | $0.00 | 2032 |
| 2026-06-24 | -99.10 | $0.00 | 2032 |
| 2026-06-23 | -99.10 | $0.00 | 2032 |
| 2026-06-22 | -90.09 | $0.01 | 2032 |
| 2026-06-18 | -90.09 | $0.01 | 2032 |
| 2026-06-17 | -90.09 | $0.01 | 2032 |
| 2026-06-16 | -90.09 | $0.01 | 2032 |
| 2026-06-15 | -90.09 | $0.01 | 2032 |
| 2026-06-12 | -90.09 | $0.01 | 2032 |
| 2026-06-11 | -90.09 | $0.01 | 2032 |
| 2026-06-10 | -90.09 | $0.01 | 2032 |
| 2026-06-09 | -90.09 | $0.01 | 2032 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 2032 |
| 2026-06-04 | -100.00 | $0.00 | 2032 |
| 2026-06-03 | -100.00 | $0.00 | 2032 |
| 2026-06-02 | 0.00 | $0.10 | 2032 |
| 2026-06-01 | -100.00 | $0.00 | — |
| 2026-05-29 | -100.00 | $0.00 | — |
| 2026-05-28 | -100.00 | $0.00 | — |
| 2026-05-27 | -100.00 | $0.00 | — |
| 2026-05-26 | -100.00 | $0.00 | 3071 |
| 2026-05-22 | -96.97 | $0.00 | — |
| 2026-05-21 | -96.97 | $0.00 | — |
| 2026-05-20 | -96.97 | $0.00 | — |
| 2026-05-19 | -96.97 | $0.00 | — |
| 2026-05-18 | -96.97 | $0.00 | — |
| 2026-05-15 | -97.27 | $0.00 | 4108 |
| 2026-05-14 | -99.80 | $0.00 | 2169 |
| 2026-05-13 | -99.90 | $0.00 | 2032 |
| 2026-05-12 | -99.90 | $0.00 | 2032 |
| 2026-05-11 | -100.00 | $0.00 | — |
| 2026-05-08 | -100.00 | $0.00 | — |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | — |
| 2026-05-05 | -100.00 | $0.00 | 2032 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-04-27 | -100.00 | $0.00 | 10637 |
| 2026-03-30 | -100.00 | $0.00 | 2032 |
| 2026-03-27 | -100.00 | $0.00 | 2032 |
| 2026-03-26 | -100.00 | $0.00 | 2032 |
| 2026-03-19 | -99.41 | $0.01 | 2032 |
| 2026-03-16 | -99.42 | $0.01 | 422 |
| 2026-03-12 | -99.42 | $0.01 | 2032 |
| 2026-03-09 | -100.00 | $0.00 | 2032 |
| 2026-03-06 | -100.00 | $0.00 | 2032 |
| 2026-02-24 | -99.94 | $0.01 | 2032 |
| 2026-02-20 | -99.72 | $0.02 | 3200 |
| 2026-02-17 | -99.93 | $0.01 | 2249 |
| 2026-02-13 | -99.94 | $0.01 | 528 |
| 2026-02-12 | -99.94 | $0.01 | 4499 |
| 2026-02-11 | -99.94 | $0.01 | 3376 |
| 2026-02-10 | -99.43 | $0.02 | 5697 |
| 2026-02-09 | -96.95 | $0.16 | 86580 |
| 2026-02-06 | -82.19 | $0.40 | 823666 |
| 2026-02-05 | -39.63 | $1.10 | 27543 |
| 2026-02-04 | -28.66 | $1.28 | 26308 |
| 2026-02-03 | -12.80 | $1.54 | 14310 |
| 2026-02-02 | -9.15 | $1.60 | 18887 |
| 2026-01-30 | -9.76 | $1.59 | 52914 |
| 2026-01-29 | -7.93 | $1.62 | 2726 |
| 2026-01-28 | -6.71 | $1.64 | 9054 |
| 2026-01-27 | -5.49 | $1.66 | 25474 |
| 2026-01-26 | -9.08 | $1.60 | 25908 |
| 2026-01-23 | -3.63 | $1.69 | 20966 |
| 2026-01-22 | -3.63 | $1.69 | 19217 |
| 2026-01-21 | -4.90 | $1.65 | 7392 |
| 2023-11-07 | 0.00 | $0.11 | — |
| 2023-11-06 | 0.00 | $0.11 | — |
| 2023-11-03 | 0.00 | $0.11 | — |
| 2023-11-02 | 0.00 | $0.11 | — |
| 2023-11-01 | 0.00 | $0.11 | — |
| 2023-10-31 | 0.00 | $0.11 | — |
| 2023-10-30 | 0.00 | $0.11 | — |
| 2023-10-27 | 0.00 | $0.11 | — |
| 2023-10-26 | 0.00 | $0.11 | — |
| 2023-10-25 | 0.00 | $0.11 | — |
| 2023-10-24 | 0.00 | $0.11 | — |
| 2023-10-23 | 0.00 | $0.11 | — |
| 2023-10-20 | 0.00 | $0.11 | — |
| 2023-10-19 | 0.00 | $0.11 | — |
| 2023-10-18 | 0.00 | $0.11 | 10000 |
| 2023-10-17 | -0.53 | $0.10 | — |
| 2023-10-16 | -0.53 | $0.10 | — |
| 2023-10-13 | -0.53 | $0.10 | — |
| 2023-10-12 | -0.53 | $0.10 | 176705 |
| 2023-10-11 | -100.00 | $0.08 | — |
| 2023-10-10 | -100.00 | $0.08 | — |
| 2023-10-09 | -100.00 | $0.08 | — |
| 2023-10-06 | -100.00 | $0.08 | — |
| 2023-10-05 | -100.00 | $0.08 | — |
| 2023-10-04 | -100.00 | $0.08 | — |
| 2023-10-03 | -100.00 | $0.08 | — |
| 2023-10-02 | -100.00 | $0.08 | — |
| 2023-09-29 | -100.00 | $0.08 | — |
| 2023-09-28 | -100.00 | $0.08 | — |
| 2023-09-27 | -100.00 | $0.08 | — |
| 2023-09-26 | -100.00 | $0.08 | — |
| 2023-09-25 | -100.00 | $0.08 | — |
| 2023-09-22 | -100.00 | $0.08 | — |
| 2023-09-21 | -100.00 | $0.08 | 20000 |
| 2023-09-20 | -100.00 | $0.08 | — |
| 2023-09-19 | -100.00 | $0.08 | — |
| 2023-09-18 | -100.00 | $0.08 | — |
| 2023-09-15 | -100.00 | $0.08 | 279 |
| 2023-09-14 | -100.00 | $0.08 | 279 |
| 2023-09-13 | -100.00 | $0.12 | — |
| 2023-09-12 | -100.00 | $0.12 | — |
| 2023-09-11 | -100.00 | $0.12 | — |
| 2023-09-08 | -100.00 | $0.12 | — |
| 2023-09-07 | -100.00 | $0.12 | — |
| 2023-09-06 | -100.00 | $0.12 | — |
| 2023-09-05 | -100.00 | $0.12 | — |
| 2023-09-01 | -100.00 | $0.12 | — |
| 2023-08-31 | -100.00 | $0.12 | — |
| 2023-08-30 | -82.62 | $0.12 | — |
| 2023-08-29 | -82.62 | $0.12 | — |
| 2023-08-28 | -82.62 | $0.12 | — |
| 2023-08-25 | -82.60 | $0.12 | — |
| 2023-08-24 | -72.93 | $0.12 | — |
| 2023-08-23 | -72.93 | $0.12 | — |
| 2023-08-22 | -72.93 | $0.12 | — |
| 2023-08-21 | -72.93 | $0.12 | — |
| 2023-08-18 | -60.23 | $0.12 | 131 |
| 2023-08-17 | -55.79 | $0.12 | 1000 |
| 2023-08-16 | 0.00 | $0.15 | — |
| 2023-08-15 | 0.00 | $0.15 | — |
| 2023-08-14 | 0.00 | $0.15 | — |
| 2023-08-11 | 0.00 | $0.15 | — |
| 2023-08-10 | 0.00 | $0.15 | — |
| 2023-08-09 | 0.00 | $0.15 | — |
| 2023-07-27 | 0.00 | $0.15 | 74666 |
| 2023-07-26 | 0.00 | $0.14 | 100000 |
| 2023-07-25 | -5.25 | $0.13 | 163089 |
| 2023-07-24 | -17.54 | $0.11 | — |
| 2023-07-21 | -17.54 | $0.11 | — |
| 2023-07-20 | -17.54 | $0.11 | — |
| 2023-07-19 | -17.56 | $0.11 | 130 |
| 2023-07-18 | -32.00 | $0.11 | — |
| 2023-07-17 | -48.16 | $0.11 | 100 |
| 2023-07-14 | -23.76 | $0.12 | — |
| 2023-07-13 | -23.76 | $0.12 | 3000 |
| 2023-07-12 | -67.99 | $0.10 | — |
| 2023-07-11 | -68.00 | $0.10 | 1000 |
| 2023-07-10 | -94.01 | $0.08 | — |
| 2023-07-07 | -95.44 | $0.08 | — |
| 2023-07-06 | -95.44 | $0.08 | — |
| 2023-07-05 | -95.44 | $0.08 | — |
| 2023-06-28 | -95.44 | $0.08 | 4500 |
| 2023-06-26 | -100.00 | $0.09 | — |
| 2023-06-23 | -100.00 | $0.09 | 100 |
| 2023-06-22 | -99.99 | $0.10 | — |
| 2023-06-21 | -99.99 | $0.10 | — |
| 2023-06-20 | -100.00 | $0.10 | 1000 |
| 2023-06-16 | -100.00 | $0.11 | — |
| 2023-06-15 | -100.00 | $0.11 | — |
| 2023-06-14 | -100.00 | $0.11 | — |
| 2023-06-13 | -100.00 | $0.11 | — |
| 2023-05-23 | -100.00 | $0.13 | — |
| 2023-05-22 | -100.00 | $0.13 | — |
| 2023-05-19 | -100.00 | $0.13 | — |
| 2023-05-18 | -100.00 | $0.13 | — |
| 2023-05-17 | -100.00 | $0.13 | — |
| 2023-05-16 | -100.00 | $0.13 | 100 |
| 2023-05-15 | -100.00 | $0.14 | — |
| 2023-05-12 | -100.00 | $0.14 | — |
| 2023-05-11 | -100.00 | $0.14 | — |
| 2023-05-10 | -97.64 | $0.14 | — |
| 2023-05-09 | -97.64 | $0.14 | — |
| 2023-05-08 | -97.64 | $0.14 | — |
| 2023-05-05 | -97.64 | $0.14 | — |
| 2023-05-04 | -91.18 | $0.14 | — |
| 2023-05-03 | -91.18 | $0.14 | 900 |
| 2023-05-02 | -5.88 | $0.15 | — |
| 2023-05-01 | -5.88 | $0.15 | — |
| 2023-04-28 | -5.88 | $0.15 | — |
| 2023-04-27 | -1.44 | $0.15 | — |
| 2023-04-26 | -1.44 | $0.15 | — |
| 2023-04-25 | -1.44 | $0.15 | — |
| 2023-04-24 | -1.44 | $0.15 | — |
| 2023-04-21 | -1.44 | $0.15 | — |
| 2023-04-20 | -1.44 | $0.15 | 1000 |
| 2023-04-19 | 0.00 | $0.16 | — |
| 2023-04-18 | 0.00 | $0.16 | — |
| 2023-04-17 | 0.00 | $0.16 | — |
| 2023-04-14 | 0.00 | $0.16 | 100 |
| 2023-04-13 | 0.00 | $0.14 | — |
| 2023-04-12 | 0.00 | $0.14 | — |
| 2023-04-11 | 0.00 | $0.14 | — |
| 2023-04-10 | 0.00 | $0.14 | 100 |
| 2023-04-06 | 0.00 | $0.14 | — |
| 2023-04-05 | 0.00 | $0.14 | — |
| 2023-04-04 | 0.00 | $0.14 | — |
| 2023-04-03 | 0.00 | $0.14 | — |
| 2023-03-31 | 0.00 | $0.14 | 15000 |
| 2023-03-30 | -46.43 | $0.10 | — |
| 2023-03-29 | -46.43 | $0.10 | — |
| 2023-03-28 | -46.43 | $0.10 | — |
| 2023-03-27 | -46.43 | $0.10 | — |
| 2023-03-24 | -46.43 | $0.10 | — |
| 2023-03-23 | -46.43 | $0.10 | — |
| 2023-03-22 | -46.43 | $0.10 | — |
| 2023-03-21 | -46.43 | $0.10 | — |
| 2023-03-20 | -46.43 | $0.10 | — |
| 2023-03-17 | -46.43 | $0.10 | 16098 |
| 2023-03-16 | -41.63 | $0.10 | — |
| 2023-03-15 | -41.63 | $0.10 | — |
| 2023-03-14 | -41.63 | $0.10 | — |
| 2023-03-13 | -41.63 | $0.10 | 100 |
| 2023-03-10 | 0.00 | $0.12 | — |
| 2023-03-09 | 0.00 | $0.12 | — |
| 2023-03-08 | 0.00 | $0.12 | — |
| 2023-03-07 | 0.00 | $0.12 | — |
| 2023-03-06 | 0.00 | $0.12 | 1827 |
| 2023-01-23 | -100.00 | $0.08 | — |
| 2023-01-20 | -100.00 | $0.08 | — |
| 2023-01-19 | -100.00 | $0.08 | — |
| 2023-01-18 | -100.00 | $0.08 | — |
| 2023-01-17 | -100.00 | $0.08 | — |
| 2023-01-13 | -100.00 | $0.08 | — |
| 2023-01-12 | -100.00 | $0.08 | — |
| 2023-01-11 | -100.00 | $0.08 | — |
| 2023-01-10 | -100.00 | $0.08 | — |
| 2023-01-09 | -100.00 | $0.08 | — |
| 2023-01-06 | -100.00 | $0.08 | — |
| 2023-01-05 | -100.00 | $0.08 | — |
| 2023-01-04 | -100.00 | $0.08 | — |
| 2023-01-03 | -100.00 | $0.08 | — |
| 2022-12-30 | -100.00 | $0.08 | — |
| 2022-12-29 | -100.00 | $0.08 | — |
| 2022-12-28 | -100.00 | $0.08 | — |
| 2022-12-27 | -100.00 | $0.08 | — |
| 2022-12-23 | -100.00 | $0.08 | 1925 |
| 2022-12-22 | -100.00 | $0.12 | — |
| 2022-12-21 | -100.00 | $0.12 | — |
| 2022-12-20 | -100.00 | $0.12 | — |
| 2022-12-19 | -100.00 | $0.12 | — |
| 2022-12-16 | -100.00 | $0.12 | — |
| 2022-12-15 | -100.00 | $0.12 | — |
| 2022-12-14 | -100.00 | $0.12 | — |
| 2022-12-13 | -100.00 | $0.12 | — |
| 2022-12-12 | -100.00 | $0.12 | 1925 |
| 2022-12-09 | -100.00 | $0.14 | — |
| 2022-12-08 | -100.00 | $0.14 | — |
| 2022-12-07 | -100.00 | $0.14 | — |
| 2022-12-06 | -100.00 | $0.14 | 100 |
| 2022-11-03 | 0.00 | $0.21 | — |
| 2022-11-02 | 0.00 | $0.21 | — |
| 2022-11-01 | 0.00 | $0.21 | — |
| 2022-10-31 | 0.00 | $0.21 | — |
| 2022-10-28 | 0.00 | $0.21 | — |
| 2022-10-27 | 0.00 | $0.21 | — |
| 2022-10-26 | 0.00 | $0.21 | — |
| 2022-10-25 | 0.00 | $0.21 | — |
| 2022-10-24 | 0.00 | $0.21 | — |
| 2022-10-21 | -83.82 | $0.21 | — |
| 2022-10-20 | -83.82 | $0.21 | — |
| 2022-10-19 | -83.82 | $0.21 | — |
| 2022-10-18 | -83.82 | $0.21 | — |
| 2022-10-17 | -83.82 | $0.21 | — |
| 2022-10-14 | -83.82 | $0.21 | — |
| 2022-10-13 | -83.82 | $0.21 | — |
| 2022-10-12 | -83.82 | $0.21 | — |
| 2022-10-11 | -83.82 | $0.21 | — |
| 2022-10-10 | -83.82 | $0.21 | 625 |
| 2022-10-07 | -98.39 | $0.16 | — |
| 2022-10-06 | -98.39 | $0.16 | — |
| 2022-10-05 | -98.39 | $0.16 | — |
| 2022-10-04 | -98.39 | $0.16 | — |
| 2022-10-03 | -98.39 | $0.16 | — |
| 2022-09-30 | -98.39 | $0.16 | 715 |
| 2022-09-29 | -100.00 | $0.16 | — |
| 2022-09-28 | -100.00 | $0.16 | — |
| 2022-09-27 | -100.00 | $0.16 | 425 |
| 2022-09-26 | 0.00 | $0.50 | — |
| 2022-09-23 | 0.00 | $0.50 | — |
| 2022-09-22 | 0.00 | $0.50 | — |
| 2022-09-21 | 0.00 | $0.50 | — |
| 2022-09-20 | 0.00 | $0.50 | — |
| 2022-09-19 | 0.00 | $0.50 | — |
| 2022-09-16 | 0.00 | $0.50 | — |
| 2022-09-15 | 0.00 | $0.50 | 3500 |
| 2022-08-30 | -100.00 | $0.27 | — |
| 2022-08-29 | -100.00 | $0.27 | — |
| 2022-08-26 | -100.00 | $0.27 | — |
| 2022-08-25 | -100.00 | $0.27 | — |
| 2022-08-24 | -100.00 | $0.27 | — |
| 2022-08-23 | -100.00 | $0.27 | — |
| 2022-08-22 | -100.00 | $0.27 | — |
| 2022-08-19 | -100.00 | $0.27 | — |
| 2022-08-18 | -100.00 | $0.27 | — |
| 2022-08-17 | -100.00 | $0.27 | — |
| 2022-08-16 | -100.00 | $0.27 | — |
| 2022-08-15 | -100.00 | $0.27 | — |
| 2022-08-12 | -100.00 | $0.27 | — |
| 2022-08-11 | -100.00 | $0.27 | — |
| 2022-08-10 | -100.00 | $0.27 | — |
| 2022-08-09 | -100.00 | $0.27 | — |
| 2022-08-08 | -100.00 | $0.27 | — |
| 2022-08-05 | -100.00 | $0.27 | — |
| 2022-08-04 | -100.00 | $0.27 | 500 |
| 2022-05-31 | 0.00 | $1.75 | — |
| 2022-05-27 | 0.00 | $1.75 | — |
| 2022-05-26 | 0.00 | $1.75 | — |
| 2022-05-25 | 0.00 | $1.75 | — |
| 2022-05-24 | 0.00 | $1.75 | — |
| 2022-05-23 | 0.00 | $1.75 | — |
| 2022-05-20 | 0.00 | $1.75 | — |
| 2022-05-19 | 0.00 | $1.75 | — |
| 2022-05-18 | 0.00 | $1.75 | — |
| 2022-05-17 | 0.00 | $1.75 | — |
| 2022-05-16 | 0.00 | $1.75 | — |
| 2022-05-13 | 0.00 | $1.75 | — |
| 2022-05-12 | 0.00 | $1.75 | — |
| 2022-05-11 | 0.00 | $1.75 | — |
| 2022-05-10 | 0.00 | $1.75 | — |
| 2022-05-09 | 0.00 | $1.75 | — |
| 2022-05-06 | 0.00 | $1.75 | — |
| 2022-05-05 | 0.00 | $1.75 | — |
| 2022-05-04 | 0.00 | $1.75 | 1000 |
| 2022-05-03 | -100.00 | $0.50 | — |
| 2022-05-02 | -100.00 | $0.50 | — |
| 2022-04-29 | -100.00 | $0.50 | — |
| 2022-04-28 | -100.00 | $0.50 | — |
| 2022-04-27 | -100.00 | $0.50 | — |
| 2022-04-26 | -100.00 | $0.50 | — |
| 2022-04-25 | -100.00 | $0.50 | — |
| 2022-04-22 | -100.00 | $0.50 | — |
| 2022-04-21 | -100.00 | $0.50 | — |
| 2022-04-20 | -100.00 | $0.50 | — |
| 2022-04-19 | -100.00 | $0.50 | 363 |
| 2022-04-18 | 0.00 | $1.50 | — |
| 2022-04-14 | 0.00 | $1.50 | — |
| 2022-04-13 | 0.00 | $1.50 | — |
| 2022-04-12 | 0.00 | $1.50 | — |
| 2022-04-11 | 0.00 | $1.50 | — |
| 2022-04-08 | 0.00 | $1.50 | — |
| 2022-04-07 | 0.00 | $1.50 | 100 |
| 2022-04-06 | 0.00 | $1.45 | — |
| 2022-04-05 | 0.00 | $1.45 | — |
| 2022-04-04 | 0.00 | $1.45 | 200 |
| 2022-04-01 | 0.00 | $1.45 | — |
| 2022-03-31 | 0.00 | $1.45 | — |
| 2022-03-30 | 0.00 | $1.45 | — |
| 2022-03-29 | 0.00 | $1.45 | — |
| 2022-03-28 | 0.00 | $1.45 | 2000 |
| 2022-03-04 | -100.00 | $1.22 | — |
| 2022-03-03 | -100.00 | $1.22 | — |
| 2022-03-02 | -100.00 | $1.22 | — |
| 2022-03-01 | -100.00 | $1.22 | — |
| 2022-02-28 | -100.00 | $1.22 | — |
| 2022-02-25 | -100.00 | $1.22 | — |
| 2022-02-24 | -100.00 | $1.22 | — |
| 2022-02-23 | -100.00 | $1.22 | — |
| 2022-02-22 | -100.00 | $1.22 | — |
| 2022-02-18 | -100.00 | $1.22 | — |
| 2022-02-17 | -100.00 | $1.22 | — |
| 2022-02-16 | -100.00 | $1.22 | — |
| 2022-02-15 | -100.00 | $1.22 | — |
| 2022-02-14 | -100.00 | $1.22 | — |
| 2022-02-11 | -100.00 | $1.22 | — |
| 2022-02-10 | -100.00 | $1.22 | — |
| 2022-02-09 | -100.00 | $1.22 | — |
| 2022-02-08 | -100.00 | $1.22 | — |
| 2022-02-07 | -100.00 | $1.22 | — |
| 2022-02-04 | -100.00 | $1.22 | 2122 |
| 2022-01-13 | 0.00 | $1.50 | — |
| 2022-01-12 | 0.00 | $1.50 | — |
| 2022-01-11 | 0.00 | $1.50 | — |
| 2022-01-10 | 0.00 | $1.50 | — |
| 2022-01-07 | 0.00 | $1.50 | — |
| 2022-01-06 | 0.00 | $1.50 | — |
| 2022-01-05 | 0.00 | $1.50 | — |
| 2022-01-04 | 0.00 | $1.50 | — |
| 2022-01-03 | 0.00 | $1.50 | — |
| 2021-12-31 | 0.00 | $1.50 | — |
| 2021-12-30 | 0.00 | $1.50 | — |
| 2021-12-29 | 0.00 | $1.50 | — |
| 2021-12-28 | 0.00 | $1.50 | — |
| 2021-12-27 | 0.00 | $1.50 | — |
| 2021-12-23 | 0.00 | $1.50 | — |
| 2021-12-22 | 0.00 | $1.50 | — |
| 2021-12-21 | 0.00 | $1.50 | — |
| 2021-12-20 | 0.00 | $1.50 | — |
| 2021-12-17 | 0.00 | $1.50 | 100 |
| 2021-12-16 | -100.00 | $0.78 | — |
| 2021-12-15 | -100.00 | $0.78 | — |
| 2021-12-14 | -100.00 | $0.78 | — |
| 2021-12-13 | -100.00 | $0.78 | — |
| 2021-12-10 | -100.00 | $0.78 | 15000 |
| 2021-12-09 | -100.00 | $0.79 | — |
| 2021-12-08 | -100.00 | $0.79 | 1200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.93
2026-07-24
Close Price
$0.00
Vol: 2032Average Directional Index - Detailed Analysis
Minimum
16.93
Average
54.68
Maximum
99.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.93 | $0.00 | 2032 |
| 2026-07-23 | 17.02 | $0.00 | 11879 |
| 2026-07-22 | 17.05 | $0.00 | — |
| 2026-07-21 | 17.13 | $0.00 | — |
| 2026-07-20 | 17.22 | $0.00 | 2032 |
| 2026-07-17 | 17.31 | $0.00 | 2032 |
| 2026-07-16 | 17.40 | $0.00 | — |
| 2026-07-15 | 17.50 | $0.00 | — |
| 2026-07-14 | 17.60 | $0.00 | 2032 |
| 2026-07-13 | 17.71 | $0.00 | 2032 |
| 2026-07-10 | 17.82 | $0.00 | 2032 |
| 2026-07-09 | 17.94 | $0.00 | 2032 |
| 2026-07-08 | 18.07 | $0.00 | — |
| 2026-07-07 | 18.20 | $0.00 | — |
| 2026-07-06 | 18.34 | $0.00 | 2032 |
| 2026-07-02 | 18.49 | $0.00 | 2032 |
| 2026-07-01 | 18.64 | $0.00 | 2032 |
| 2026-06-30 | 18.80 | $0.00 | 2032 |
| 2026-06-29 | 18.97 | $0.00 | 2032 |
| 2026-06-26 | 19.13 | $0.00 | 2032 |
| 2026-06-25 | 19.31 | $0.00 | 2032 |
| 2026-06-24 | 19.50 | $0.00 | 2032 |
| 2026-06-23 | 19.70 | $0.00 | 2032 |
| 2026-06-22 | 19.91 | $0.01 | 2032 |
| 2026-06-18 | 20.27 | $0.01 | 2032 |
| 2026-06-17 | 20.65 | $0.01 | 2032 |
| 2026-06-16 | 21.04 | $0.01 | 2032 |
| 2026-06-15 | 21.46 | $0.01 | 2032 |
| 2026-06-12 | 21.90 | $0.01 | 2032 |
| 2026-06-11 | 22.36 | $0.01 | 2032 |
| 2026-06-10 | 22.84 | $0.01 | 2032 |
| 2026-06-09 | 23.36 | $0.01 | 2032 |
| 2026-06-08 | 23.89 | $0.00 | — |
| 2026-06-05 | 24.33 | $0.00 | 2032 |
| 2026-06-04 | 24.79 | $0.00 | 2032 |
| 2026-06-03 | 25.28 | $0.00 | 2032 |
| 2026-06-02 | 25.79 | $0.10 | 2032 |
| 2026-06-01 | 27.01 | $0.00 | — |
| 2026-05-29 | 27.25 | $0.00 | — |
| 2026-05-28 | 27.50 | $0.00 | — |
| 2026-05-27 | 27.77 | $0.00 | — |
| 2026-05-26 | 28.05 | $0.00 | 3071 |
| 2026-05-22 | 28.35 | $0.00 | — |
| 2026-05-21 | 28.66 | $0.00 | — |
| 2026-05-20 | 28.99 | $0.00 | — |
| 2026-05-19 | 29.34 | $0.00 | — |
| 2026-05-18 | 29.70 | $0.00 | — |
| 2026-05-15 | 30.09 | $0.00 | 4108 |
| 2026-05-14 | 30.49 | $0.00 | 2169 |
| 2026-05-13 | 30.92 | $0.00 | 2032 |
| 2026-05-12 | 31.36 | $0.00 | 2032 |
| 2026-05-11 | 31.84 | $0.00 | — |
| 2026-05-08 | 32.33 | $0.00 | — |
| 2026-05-07 | 32.85 | $0.00 | — |
| 2026-05-06 | 33.40 | $0.00 | — |
| 2026-05-05 | 33.97 | $0.00 | 2032 |
| 2026-05-04 | 34.58 | $0.00 | — |
| 2026-04-27 | 35.22 | $0.00 | 10637 |
| 2026-03-30 | 35.89 | $0.00 | 2032 |
| 2026-03-27 | 36.60 | $0.00 | 2032 |
| 2026-03-26 | 37.35 | $0.00 | 2032 |
| 2026-03-19 | 38.13 | $0.01 | 2032 |
| 2026-03-16 | 38.99 | $0.01 | 422 |
| 2026-03-12 | 39.89 | $0.01 | 2032 |
| 2026-03-09 | 40.84 | $0.00 | 2032 |
| 2026-03-06 | 41.80 | $0.00 | 2032 |
| 2026-02-24 | 42.80 | $0.01 | 2032 |
| 2026-02-20 | 43.89 | $0.02 | 3200 |
| 2026-02-17 | 45.05 | $0.01 | 2249 |
| 2026-02-13 | 45.94 | $0.01 | 528 |
| 2026-02-12 | 46.88 | $0.01 | 4499 |
| 2026-02-11 | 47.87 | $0.01 | 3376 |
| 2026-02-10 | 48.92 | $0.02 | 5697 |
| 2026-02-09 | 49.98 | $0.16 | 86580 |
| 2026-02-06 | 51.35 | $0.40 | 823666 |
| 2026-02-05 | 53.20 | $1.10 | 27543 |
| 2026-02-04 | 54.53 | $1.28 | 26308 |
| 2026-02-03 | 55.12 | $1.54 | 14310 |
| 2026-02-02 | 54.00 | $1.60 | 18887 |
| 2026-01-30 | 52.58 | $1.59 | 52914 |
| 2026-01-29 | 51.11 | $1.62 | 2726 |
| 2026-01-28 | 49.16 | $1.64 | 9054 |
| 2026-01-27 | 47.04 | $1.66 | 25474 |
| 2026-01-26 | 44.80 | $1.60 | 25908 |
| 2026-01-23 | 42.37 | $1.69 | 20966 |
| 2026-01-22 | 39.39 | $1.69 | 19217 |
| 2026-01-21 | 36.25 | $1.65 | 7392 |
| 2023-11-07 | 32.95 | $0.11 | — |
| 2023-11-06 | 33.09 | $0.11 | — |
| 2023-11-03 | 33.24 | $0.11 | — |
| 2023-11-02 | 33.39 | $0.11 | — |
| 2023-11-01 | 33.56 | $0.11 | — |
| 2023-10-31 | 33.73 | $0.11 | — |
| 2023-10-30 | 33.91 | $0.11 | — |
| 2023-10-27 | 34.10 | $0.11 | — |
| 2023-10-26 | 34.30 | $0.11 | — |
| 2023-10-25 | 34.51 | $0.11 | — |
| 2023-10-24 | 34.73 | $0.11 | — |
| 2023-10-23 | 34.97 | $0.11 | — |
| 2023-10-20 | 35.21 | $0.11 | — |
| 2023-10-19 | 35.47 | $0.11 | — |
| 2023-10-18 | 35.74 | $0.11 | 10000 |
| 2023-10-17 | 36.03 | $0.10 | — |
| 2023-10-16 | 37.51 | $0.10 | — |
| 2023-10-13 | 39.07 | $0.10 | — |
| 2023-10-12 | 40.71 | $0.10 | 176705 |
| 2023-10-11 | 42.43 | $0.08 | — |
| 2023-10-10 | 41.71 | $0.08 | — |
| 2023-10-09 | 40.95 | $0.08 | — |
| 2023-10-06 | 40.15 | $0.08 | — |
| 2023-10-05 | 39.30 | $0.08 | — |
| 2023-10-04 | 38.42 | $0.08 | — |
| 2023-10-03 | 37.48 | $0.08 | — |
| 2023-10-02 | 36.50 | $0.08 | — |
| 2023-09-29 | 35.46 | $0.08 | — |
| 2023-09-28 | 34.37 | $0.08 | — |
| 2023-09-27 | 33.22 | $0.08 | — |
| 2023-09-26 | 32.02 | $0.08 | — |
| 2023-09-25 | 30.75 | $0.08 | — |
| 2023-09-22 | 29.41 | $0.08 | — |
| 2023-09-21 | 28.00 | $0.08 | 20000 |
| 2023-09-20 | 26.52 | $0.08 | — |
| 2023-09-19 | 25.12 | $0.08 | — |
| 2023-09-18 | 23.66 | $0.08 | — |
| 2023-09-15 | 22.11 | $0.08 | 279 |
| 2023-09-14 | 20.49 | $0.08 | 279 |
| 2023-09-13 | 18.80 | $0.12 | — |
| 2023-09-12 | 19.33 | $0.12 | — |
| 2023-09-11 | 19.89 | $0.12 | — |
| 2023-09-08 | 20.48 | $0.12 | — |
| 2023-09-07 | 21.10 | $0.12 | — |
| 2023-09-06 | 21.75 | $0.12 | — |
| 2023-09-05 | 22.44 | $0.12 | — |
| 2023-09-01 | 23.16 | $0.12 | — |
| 2023-08-31 | 23.92 | $0.12 | — |
| 2023-08-30 | 24.72 | $0.12 | — |
| 2023-08-29 | 25.57 | $0.12 | — |
| 2023-08-28 | 26.46 | $0.12 | — |
| 2023-08-25 | 27.39 | $0.12 | — |
| 2023-08-24 | 28.37 | $0.12 | — |
| 2023-08-23 | 29.41 | $0.12 | — |
| 2023-08-22 | 30.50 | $0.12 | — |
| 2023-08-21 | 31.65 | $0.12 | — |
| 2023-08-18 | 32.86 | $0.12 | 131 |
| 2023-08-17 | 34.13 | $0.12 | 1000 |
| 2023-08-16 | 35.60 | $0.15 | — |
| 2023-08-15 | 35.47 | $0.15 | — |
| 2023-08-14 | 35.35 | $0.15 | — |
| 2023-08-11 | 35.21 | $0.15 | — |
| 2023-08-10 | 35.07 | $0.15 | — |
| 2023-08-09 | 34.92 | $0.15 | — |
| 2023-07-27 | 34.76 | $0.15 | 74666 |
| 2023-07-26 | 34.60 | $0.14 | 100000 |
| 2023-07-25 | 34.73 | $0.13 | 163089 |
| 2023-07-24 | 35.49 | $0.11 | — |
| 2023-07-21 | 37.14 | $0.11 | — |
| 2023-07-20 | 38.89 | $0.11 | — |
| 2023-07-19 | 40.72 | $0.11 | 130 |
| 2023-07-18 | 42.66 | $0.11 | — |
| 2023-07-17 | 44.28 | $0.11 | 100 |
| 2023-07-14 | 45.98 | $0.12 | — |
| 2023-07-13 | 48.20 | $0.12 | 3000 |
| 2023-07-12 | 50.54 | $0.10 | — |
| 2023-07-11 | 51.32 | $0.10 | 1000 |
| 2023-07-10 | 52.15 | $0.08 | — |
| 2023-07-07 | 51.02 | $0.08 | — |
| 2023-07-06 | 49.84 | $0.08 | — |
| 2023-07-05 | 48.60 | $0.08 | — |
| 2023-06-28 | 47.29 | $0.08 | 4500 |
| 2023-06-26 | 45.92 | $0.09 | — |
| 2023-06-23 | 44.91 | $0.09 | 100 |
| 2023-06-22 | 43.85 | $0.10 | — |
| 2023-06-21 | 42.95 | $0.10 | — |
| 2023-06-20 | 42.00 | $0.10 | 1000 |
| 2023-06-16 | 41.00 | $0.11 | — |
| 2023-06-15 | 40.47 | $0.11 | — |
| 2023-06-14 | 39.92 | $0.11 | — |
| 2023-06-13 | 39.33 | $0.11 | — |
| 2023-05-23 | 38.72 | $0.13 | — |
| 2023-05-22 | 39.61 | $0.13 | — |
| 2023-05-19 | 40.55 | $0.13 | — |
| 2023-05-18 | 41.54 | $0.13 | — |
| 2023-05-17 | 42.58 | $0.13 | — |
| 2023-05-16 | 43.68 | $0.13 | 100 |
| 2023-05-15 | 44.83 | $0.14 | — |
| 2023-05-12 | 46.05 | $0.14 | — |
| 2023-05-11 | 47.33 | $0.14 | — |
| 2023-05-10 | 48.67 | $0.14 | — |
| 2023-05-09 | 50.09 | $0.14 | — |
| 2023-05-08 | 51.58 | $0.14 | — |
| 2023-05-05 | 53.15 | $0.14 | — |
| 2023-05-04 | 54.81 | $0.14 | — |
| 2023-05-03 | 56.55 | $0.14 | 900 |
| 2023-05-02 | 58.38 | $0.15 | — |
| 2023-05-01 | 57.93 | $0.15 | — |
| 2023-04-28 | 57.45 | $0.15 | — |
| 2023-04-27 | 56.95 | $0.15 | — |
| 2023-04-26 | 56.43 | $0.15 | — |
| 2023-04-25 | 55.87 | $0.15 | — |
| 2023-04-24 | 55.29 | $0.15 | — |
| 2023-04-21 | 54.67 | $0.15 | — |
| 2023-04-20 | 54.03 | $0.15 | 1000 |
| 2023-04-19 | 53.35 | $0.16 | — |
| 2023-04-18 | 52.48 | $0.16 | — |
| 2023-04-17 | 51.58 | $0.16 | — |
| 2023-04-14 | 50.62 | $0.16 | 100 |
| 2023-04-13 | 49.62 | $0.14 | — |
| 2023-04-12 | 48.99 | $0.14 | — |
| 2023-04-11 | 48.33 | $0.14 | — |
| 2023-04-10 | 47.64 | $0.14 | 100 |
| 2023-04-06 | 46.91 | $0.14 | — |
| 2023-04-05 | 46.17 | $0.14 | — |
| 2023-04-04 | 45.39 | $0.14 | — |
| 2023-04-03 | 44.57 | $0.14 | — |
| 2023-03-31 | 43.71 | $0.14 | 15000 |
| 2023-03-30 | 42.81 | $0.10 | — |
| 2023-03-29 | 44.58 | $0.10 | — |
| 2023-03-28 | 46.45 | $0.10 | — |
| 2023-03-27 | 48.42 | $0.10 | — |
| 2023-03-24 | 50.49 | $0.10 | — |
| 2023-03-23 | 52.67 | $0.10 | — |
| 2023-03-22 | 54.96 | $0.10 | — |
| 2023-03-21 | 57.38 | $0.10 | — |
| 2023-03-20 | 59.92 | $0.10 | — |
| 2023-03-17 | 62.60 | $0.10 | 16098 |
| 2023-03-16 | 65.41 | $0.10 | — |
| 2023-03-15 | 68.13 | $0.10 | — |
| 2023-03-14 | 71.00 | $0.10 | — |
| 2023-03-13 | 74.01 | $0.10 | 100 |
| 2023-03-10 | 77.19 | $0.12 | — |
| 2023-03-09 | 77.97 | $0.12 | — |
| 2023-03-08 | 78.79 | $0.12 | — |
| 2023-03-07 | 79.66 | $0.12 | — |
| 2023-03-06 | 80.57 | $0.12 | 1827 |
| 2023-03-03 | 81.53 | $0.08 | — |
| 2023-03-02 | 81.40 | $0.08 | — |
| 2023-03-01 | 81.27 | $0.08 | — |
| 2023-02-28 | 81.13 | $0.08 | — |
| 2023-02-27 | 80.99 | $0.08 | — |
| 2023-02-24 | 80.83 | $0.08 | — |
| 2023-02-23 | 80.67 | $0.08 | — |
| 2023-02-22 | 80.50 | $0.08 | — |
| 2023-02-21 | 80.32 | $0.08 | — |
| 2023-02-17 | 80.13 | $0.08 | — |
| 2023-02-16 | 79.93 | $0.08 | — |
| 2023-02-15 | 79.72 | $0.08 | — |
| 2023-02-14 | 79.50 | $0.08 | — |
| 2023-02-13 | 79.27 | $0.08 | — |
| 2023-02-10 | 79.03 | $0.08 | — |
| 2023-02-09 | 78.77 | $0.08 | — |
| 2023-02-08 | 78.50 | $0.08 | — |
| 2023-02-07 | 78.22 | $0.08 | — |
| 2023-02-06 | 77.92 | $0.08 | — |
| 2023-02-03 | 77.60 | $0.08 | — |
| 2023-02-02 | 77.27 | $0.08 | — |
| 2023-02-01 | 76.92 | $0.08 | — |
| 2023-01-31 | 76.55 | $0.08 | — |
| 2023-01-30 | 76.16 | $0.08 | — |
| 2023-01-27 | 75.76 | $0.08 | — |
| 2023-01-26 | 75.33 | $0.08 | — |
| 2023-01-25 | 74.88 | $0.08 | — |
| 2023-01-24 | 74.40 | $0.08 | — |
| 2023-01-23 | 73.90 | $0.08 | — |
| 2023-01-20 | 73.37 | $0.08 | — |
| 2023-01-19 | 72.82 | $0.08 | — |
| 2023-01-18 | 72.24 | $0.08 | — |
| 2023-01-17 | 71.62 | $0.08 | — |
| 2023-01-13 | 70.97 | $0.08 | — |
| 2023-01-12 | 70.29 | $0.08 | — |
| 2023-01-11 | 69.58 | $0.08 | — |
| 2023-01-10 | 68.82 | $0.08 | — |
| 2023-01-09 | 68.03 | $0.08 | — |
| 2023-01-06 | 67.19 | $0.08 | — |
| 2023-01-05 | 66.31 | $0.08 | — |
| 2023-01-04 | 65.39 | $0.08 | — |
| 2023-01-03 | 64.41 | $0.08 | — |
| 2022-12-30 | 63.39 | $0.08 | — |
| 2022-12-29 | 62.31 | $0.08 | — |
| 2022-12-28 | 61.17 | $0.08 | — |
| 2022-12-27 | 59.97 | $0.08 | — |
| 2022-12-23 | 58.71 | $0.08 | 1925 |
| 2022-12-22 | 57.39 | $0.12 | — |
| 2022-12-21 | 56.45 | $0.12 | — |
| 2022-12-20 | 55.46 | $0.12 | — |
| 2022-12-19 | 54.43 | $0.12 | — |
| 2022-12-16 | 53.33 | $0.12 | — |
| 2022-12-15 | 52.18 | $0.12 | — |
| 2022-12-14 | 50.97 | $0.12 | — |
| 2022-12-13 | 49.70 | $0.12 | — |
| 2022-12-12 | 48.36 | $0.12 | 1925 |
| 2022-12-09 | 46.95 | $0.14 | — |
| 2022-12-08 | 45.68 | $0.14 | — |
| 2022-12-07 | 44.35 | $0.14 | — |
| 2022-12-06 | 42.95 | $0.14 | 100 |
| 2022-12-05 | 41.48 | $0.21 | — |
| 2022-12-02 | 41.60 | $0.21 | — |
| 2022-12-01 | 41.73 | $0.21 | — |
| 2022-11-30 | 41.87 | $0.21 | — |
| 2022-11-29 | 42.02 | $0.21 | — |
| 2022-11-28 | 42.17 | $0.21 | — |
| 2022-11-25 | 42.33 | $0.21 | — |
| 2022-11-23 | 42.50 | $0.21 | — |
| 2022-11-22 | 42.68 | $0.21 | — |
| 2022-11-21 | 42.87 | $0.21 | — |
| 2022-11-18 | 43.07 | $0.21 | — |
| 2022-11-17 | 43.28 | $0.21 | — |
| 2022-11-16 | 43.50 | $0.21 | — |
| 2022-11-15 | 43.73 | $0.21 | — |
| 2022-11-14 | 43.97 | $0.21 | — |
| 2022-11-11 | 44.23 | $0.21 | — |
| 2022-11-10 | 44.50 | $0.21 | — |
| 2022-11-09 | 44.79 | $0.21 | — |
| 2022-11-08 | 45.08 | $0.21 | — |
| 2022-11-07 | 45.40 | $0.21 | — |
| 2022-11-04 | 45.73 | $0.21 | — |
| 2022-11-03 | 46.08 | $0.21 | — |
| 2022-11-02 | 46.45 | $0.21 | — |
| 2022-11-01 | 46.84 | $0.21 | — |
| 2022-10-31 | 47.24 | $0.21 | — |
| 2022-10-28 | 47.67 | $0.21 | — |
| 2022-10-27 | 48.12 | $0.21 | — |
| 2022-10-26 | 48.60 | $0.21 | — |
| 2022-10-25 | 49.10 | $0.21 | — |
| 2022-10-24 | 49.62 | $0.21 | — |
| 2022-10-21 | 50.18 | $0.21 | — |
| 2022-10-20 | 50.76 | $0.21 | — |
| 2022-10-19 | 51.38 | $0.21 | — |
| 2022-10-18 | 52.02 | $0.21 | — |
| 2022-10-17 | 52.70 | $0.21 | — |
| 2022-10-14 | 53.42 | $0.21 | — |
| 2022-10-13 | 54.17 | $0.21 | — |
| 2022-10-12 | 54.97 | $0.21 | — |
| 2022-10-11 | 55.80 | $0.21 | — |
| 2022-10-10 | 56.68 | $0.21 | 625 |
| 2022-10-07 | 57.61 | $0.16 | — |
| 2022-10-06 | 57.79 | $0.16 | — |
| 2022-10-05 | 57.99 | $0.16 | — |
| 2022-10-04 | 58.20 | $0.16 | — |
| 2022-10-03 | 58.42 | $0.16 | — |
| 2022-09-30 | 58.65 | $0.16 | 715 |
| 2022-09-29 | 58.90 | $0.16 | — |
| 2022-09-28 | 59.07 | $0.16 | — |
| 2022-09-27 | 59.25 | $0.16 | 425 |
| 2022-09-26 | 59.43 | $0.50 | — |
| 2022-09-23 | 61.70 | $0.50 | — |
| 2022-09-22 | 64.08 | $0.50 | — |
| 2022-09-21 | 66.58 | $0.50 | — |
| 2022-09-20 | 69.22 | $0.50 | — |
| 2022-09-19 | 72.00 | $0.50 | — |
| 2022-09-16 | 74.92 | $0.50 | — |
| 2022-09-15 | 78.00 | $0.50 | 3500 |
| 2022-09-14 | 81.24 | $0.27 | — |
| 2022-09-13 | 80.61 | $0.27 | — |
| 2022-09-12 | 79.94 | $0.27 | — |
| 2022-09-09 | 79.24 | $0.27 | — |
| 2022-09-08 | 78.51 | $0.27 | — |
| 2022-09-07 | 77.73 | $0.27 | — |
| 2022-09-06 | 76.92 | $0.27 | — |
| 2022-09-02 | 76.06 | $0.27 | — |
| 2022-09-01 | 75.16 | $0.27 | — |
| 2022-08-31 | 74.20 | $0.27 | — |
| 2022-08-30 | 73.20 | $0.27 | — |
| 2022-08-29 | 72.15 | $0.27 | — |
| 2022-08-26 | 71.04 | $0.27 | — |
| 2022-08-25 | 69.87 | $0.27 | — |
| 2022-08-24 | 68.64 | $0.27 | — |
| 2022-08-23 | 67.35 | $0.27 | — |
| 2022-08-22 | 65.99 | $0.27 | — |
| 2022-08-19 | 64.56 | $0.27 | — |
| 2022-08-18 | 63.05 | $0.27 | — |
| 2022-08-17 | 61.46 | $0.27 | — |
| 2022-08-16 | 59.79 | $0.27 | — |
| 2022-08-15 | 58.03 | $0.27 | — |
| 2022-08-12 | 56.17 | $0.27 | — |
| 2022-08-11 | 54.22 | $0.27 | — |
| 2022-08-10 | 52.17 | $0.27 | — |
| 2022-08-09 | 50.01 | $0.27 | — |
| 2022-08-08 | 47.74 | $0.27 | — |
| 2022-08-05 | 45.34 | $0.27 | — |
| 2022-08-04 | 42.82 | $0.27 | 500 |
| 2022-08-03 | 40.17 | $1.75 | — |
| 2022-08-02 | 40.22 | $1.75 | — |
| 2022-08-01 | 40.28 | $1.75 | — |
| 2022-07-29 | 40.33 | $1.75 | — |
| 2022-07-28 | 40.40 | $1.75 | — |
| 2022-07-27 | 40.46 | $1.75 | — |
| 2022-07-26 | 40.53 | $1.75 | — |
| 2022-07-25 | 40.60 | $1.75 | — |
| 2022-07-22 | 40.67 | $1.75 | — |
| 2022-07-21 | 40.75 | $1.75 | — |
| 2022-07-20 | 40.83 | $1.75 | — |
| 2022-07-19 | 40.92 | $1.75 | — |
| 2022-07-18 | 41.01 | $1.75 | — |
| 2022-07-15 | 41.11 | $1.75 | — |
| 2022-07-14 | 41.21 | $1.75 | — |
| 2022-07-13 | 41.32 | $1.75 | — |
| 2022-07-12 | 41.43 | $1.75 | — |
| 2022-07-11 | 41.55 | $1.75 | — |
| 2022-07-08 | 41.67 | $1.75 | — |
| 2022-07-07 | 41.80 | $1.75 | — |
| 2022-07-06 | 41.94 | $1.75 | — |
| 2022-07-05 | 42.09 | $1.75 | — |
| 2022-07-01 | 42.24 | $1.75 | — |
| 2022-06-30 | 42.40 | $1.75 | — |
| 2022-06-29 | 42.57 | $1.75 | — |
| 2022-06-28 | 42.75 | $1.75 | — |
| 2022-06-27 | 42.93 | $1.75 | — |
| 2022-06-24 | 43.13 | $1.75 | — |
| 2022-06-23 | 43.34 | $1.75 | — |
| 2022-06-22 | 43.56 | $1.75 | — |
| 2022-06-21 | 43.79 | $1.75 | — |
| 2022-06-17 | 44.03 | $1.75 | — |
| 2022-06-16 | 44.29 | $1.75 | — |
| 2022-06-15 | 44.56 | $1.75 | — |
| 2022-06-14 | 44.84 | $1.75 | — |
| 2022-06-13 | 45.14 | $1.75 | — |
| 2022-06-10 | 45.45 | $1.75 | — |
| 2022-06-09 | 45.78 | $1.75 | 1000 |
| 2022-06-08 | 46.13 | $1.75 | — |
| 2022-06-07 | 46.49 | $1.75 | — |
| 2022-06-06 | 46.88 | $1.75 | — |
| 2022-06-03 | 47.28 | $1.75 | — |
| 2022-06-02 | 47.71 | $1.75 | — |
| 2022-06-01 | 48.16 | $1.75 | — |
| 2022-05-31 | 48.63 | $1.75 | — |
| 2022-05-27 | 49.13 | $1.75 | — |
| 2022-05-26 | 49.65 | $1.75 | — |
| 2022-05-25 | 50.20 | $1.75 | — |
| 2022-05-24 | 50.78 | $1.75 | — |
| 2022-05-23 | 51.39 | $1.75 | — |
| 2022-05-20 | 52.03 | $1.75 | — |
| 2022-05-19 | 52.71 | $1.75 | — |
| 2022-05-18 | 53.42 | $1.75 | — |
| 2022-05-17 | 54.17 | $1.75 | — |
| 2022-05-16 | 54.96 | $1.75 | — |
| 2022-05-13 | 55.79 | $1.75 | — |
| 2022-05-12 | 56.67 | $1.75 | — |
| 2022-05-11 | 57.59 | $1.75 | — |
| 2022-05-10 | 58.56 | $1.75 | — |
| 2022-05-09 | 59.58 | $1.75 | — |
| 2022-05-06 | 60.65 | $1.75 | — |
| 2022-05-05 | 61.78 | $1.75 | — |
| 2022-05-04 | 62.97 | $1.75 | 1000 |
| 2022-05-03 | 64.22 | $0.50 | — |
| 2022-05-02 | 63.69 | $0.50 | — |
| 2022-04-29 | 63.14 | $0.50 | — |
| 2022-04-28 | 62.55 | $0.50 | — |
| 2022-04-27 | 61.94 | $0.50 | — |
| 2022-04-26 | 61.29 | $0.50 | — |
| 2022-04-25 | 60.61 | $0.50 | — |
| 2022-04-22 | 59.89 | $0.50 | — |
| 2022-04-21 | 59.13 | $0.50 | — |
| 2022-04-20 | 58.34 | $0.50 | — |
| 2022-04-19 | 57.50 | $0.50 | 363 |
| 2022-04-18 | 56.62 | $1.50 | — |
| 2022-04-14 | 55.91 | $1.50 | — |
| 2022-04-13 | 55.15 | $1.50 | — |
| 2022-04-12 | 54.36 | $1.50 | — |
| 2022-04-11 | 53.53 | $1.50 | — |
| 2022-04-08 | 52.66 | $1.50 | — |
| 2022-04-07 | 51.74 | $1.50 | 100 |
| 2022-04-06 | 50.76 | $1.45 | — |
| 2022-04-05 | 50.13 | $1.45 | — |
| 2022-04-04 | 49.45 | $1.45 | 200 |
| 2022-04-01 | 48.75 | $1.45 | — |
| 2022-03-31 | 48.00 | $1.45 | — |
| 2022-03-30 | 47.22 | $1.45 | — |
| 2022-03-29 | 46.39 | $1.45 | — |
| 2022-03-28 | 45.52 | $1.45 | 2000 |
| 2022-03-25 | 44.61 | $1.22 | 100 |
| 2022-03-24 | 44.62 | $1.22 | — |
| 2022-03-23 | 44.63 | $1.22 | — |
| 2022-03-22 | 44.65 | $1.22 | — |
| 2022-03-21 | 44.67 | $1.22 | — |
| 2022-03-18 | 44.68 | $1.22 | — |
| 2022-03-17 | 44.70 | $1.22 | — |
| 2022-03-16 | 44.72 | $1.22 | — |
| 2022-03-15 | 44.74 | $1.22 | — |
| 2022-03-14 | 44.76 | $1.22 | — |
| 2022-03-11 | 44.78 | $1.22 | — |
| 2022-03-10 | 44.81 | $1.22 | — |
| 2022-03-09 | 44.83 | $1.22 | — |
| 2022-03-08 | 44.86 | $1.22 | — |
| 2022-03-07 | 44.88 | $1.22 | — |
| 2022-03-04 | 44.91 | $1.22 | — |
| 2022-03-03 | 44.94 | $1.22 | — |
| 2022-03-02 | 44.97 | $1.22 | — |
| 2022-03-01 | 45.01 | $1.22 | — |
| 2022-02-28 | 45.04 | $1.22 | — |
| 2022-02-25 | 45.08 | $1.22 | — |
| 2022-02-24 | 45.12 | $1.22 | — |
| 2022-02-23 | 45.16 | $1.22 | — |
| 2022-02-22 | 45.20 | $1.22 | — |
| 2022-02-18 | 45.25 | $1.22 | — |
| 2022-02-17 | 45.29 | $1.22 | — |
| 2022-02-16 | 45.34 | $1.22 | — |
| 2022-02-15 | 45.40 | $1.22 | — |
| 2022-02-14 | 45.45 | $1.22 | — |
| 2022-02-11 | 45.51 | $1.22 | — |
| 2022-02-10 | 45.57 | $1.22 | — |
| 2022-02-09 | 45.64 | $1.22 | — |
| 2022-02-08 | 45.71 | $1.22 | — |
| 2022-02-07 | 45.78 | $1.22 | — |
| 2022-02-04 | 45.85 | $1.22 | 2122 |
| 2022-02-03 | 45.93 | $1.50 | — |
| 2022-02-02 | 46.56 | $1.50 | — |
| 2022-02-01 | 47.22 | $1.50 | — |
| 2022-01-31 | 47.92 | $1.50 | — |
| 2022-01-28 | 48.65 | $1.50 | — |
| 2022-01-27 | 49.43 | $1.50 | — |
| 2022-01-26 | 50.24 | $1.50 | — |
| 2022-01-25 | 51.09 | $1.50 | — |
| 2022-01-24 | 51.99 | $1.50 | — |
| 2022-01-21 | 52.94 | $1.50 | — |
| 2022-01-20 | 53.94 | $1.50 | — |
| 2022-01-19 | 54.99 | $1.50 | — |
| 2022-01-18 | 56.10 | $1.50 | — |
| 2022-01-14 | 57.26 | $1.50 | — |
| 2022-01-13 | 58.49 | $1.50 | — |
| 2022-01-12 | 59.78 | $1.50 | — |
| 2022-01-11 | 61.13 | $1.50 | — |
| 2022-01-10 | 62.56 | $1.50 | — |
| 2022-01-07 | 64.07 | $1.50 | — |
| 2022-01-06 | 65.65 | $1.50 | — |
| 2022-01-05 | 67.32 | $1.50 | — |
| 2022-01-04 | 69.07 | $1.50 | — |
| 2022-01-03 | 70.92 | $1.50 | — |
| 2021-12-31 | 72.86 | $1.50 | — |
| 2021-12-30 | 74.91 | $1.50 | — |
| 2021-12-29 | 77.06 | $1.50 | — |
| 2021-12-28 | 79.33 | $1.50 | — |
| 2021-12-27 | 81.72 | $1.50 | — |
| 2021-12-23 | 84.23 | $1.50 | — |
| 2021-12-22 | 86.87 | $1.50 | — |
| 2021-12-21 | 89.66 | $1.50 | — |
| 2021-12-20 | 92.59 | $1.50 | — |
| 2021-12-17 | 95.67 | $1.50 | 100 |
| 2021-12-16 | 98.92 | $0.78 | — |
| 2021-12-15 | 98.99 | $0.78 | — |
| 2021-12-14 | 99.06 | $0.78 | — |
| 2021-12-13 | 99.14 | $0.78 | — |
| 2021-12-10 | 99.22 | $0.78 | 15000 |
| 2021-12-09 | 99.30 | $0.79 | — |
| 2021-12-08 | 99.40 | $0.79 | 1200 |
| 2021-12-07 | 99.49 | $1.29 | — |
| 2021-12-06 | 99.47 | $1.29 | — |
| 2021-12-03 | 99.44 | $1.29 | — |
| 2021-12-02 | 99.41 | $1.29 | — |
| 2021-12-01 | 99.38 | $1.29 | — |
| 2021-11-30 | 99.35 | $1.29 | — |
| 2021-11-29 | 99.31 | $1.29 | — |
| 2021-11-26 | 99.27 | $1.29 | — |
| 2021-11-24 | 99.24 | $1.29 | — |
| 2021-11-23 | 99.20 | $1.29 | — |
| 2021-11-22 | 99.15 | $1.29 | — |
| 2021-11-19 | 99.11 | $1.29 | — |
| 2021-11-18 | 99.06 | $1.29 | — |
| 2021-11-17 | 99.01 | $1.29 | — |
| 2021-11-16 | 98.96 | $1.29 | — |
| 2021-11-15 | 98.91 | $1.29 | — |
| 2021-11-12 | 98.85 | $1.29 | — |
| 2021-11-11 | 98.79 | $1.29 | — |
| 2021-11-10 | 98.73 | $1.29 | — |
| 2021-11-09 | 98.66 | $1.29 | — |
| 2021-11-08 | 98.59 | $1.29 | — |
| 2021-11-05 | 98.51 | $1.29 | — |
| 2021-11-04 | 98.44 | $1.29 | — |
| 2021-11-03 | 98.35 | $1.29 | — |
| 2021-11-02 | 98.27 | $1.29 | — |
| 2021-11-01 | 98.17 | $1.29 | — |
| 2021-10-29 | 98.08 | $1.29 | — |
| 2021-10-28 | 97.98 | $1.29 | — |
| 2021-10-27 | 97.87 | $1.29 | — |
| 2021-10-26 | 97.76 | $1.29 | — |
| 2021-10-25 | 97.64 | $1.29 | — |
| 2021-10-22 | 97.52 | $1.29 | — |
| 2021-10-21 | 97.39 | $1.29 | — |
| 2021-10-20 | 97.25 | $1.29 | — |
| 2021-10-19 | 97.10 | $1.29 | — |
| 2021-10-18 | 96.95 | $1.29 | — |
| 2021-10-15 | 96.79 | $1.29 | — |
| 2021-10-14 | 96.62 | $1.29 | — |
| 2021-10-13 | 96.44 | $1.29 | — |
| 2021-10-12 | 96.26 | $1.29 | — |
| 2021-10-11 | 96.06 | $1.29 | — |
| 2021-10-08 | 95.85 | $1.29 | — |
| 2021-10-07 | 95.63 | $1.29 | — |
| 2021-10-06 | 95.40 | $1.29 | — |
| 2021-10-05 | 95.16 | $1.29 | — |
| 2021-10-04 | 94.91 | $1.29 | — |
| 2021-10-01 | 94.64 | $1.29 | — |
| 2021-09-30 | 94.36 | $1.29 | — |
| 2021-09-29 | 94.06 | $1.29 | — |
| 2021-09-28 | 93.75 | $1.29 | — |
| 2021-09-27 | 93.42 | $1.29 | — |
| 2021-09-24 | 93.07 | $1.29 | — |
| 2021-09-23 | 92.71 | $1.29 | — |
| 2021-09-22 | 92.32 | $1.29 | — |
| 2021-09-21 | 91.92 | $1.29 | — |
| 2021-09-20 | 91.50 | $1.29 | — |
| 2021-09-17 | 91.05 | $1.29 | — |
| 2021-09-16 | 90.58 | $1.29 | — |
| 2021-09-15 | 90.08 | $1.29 | — |
| 2021-09-14 | 89.56 | $1.29 | — |
| 2021-09-13 | 89.01 | $1.29 | — |
| 2021-09-10 | 88.43 | $1.29 | — |
| 2021-09-09 | 87.82 | $1.29 | — |
| 2021-09-08 | 87.18 | $1.29 | — |
| 2021-09-07 | 86.51 | $1.29 | — |
| 2021-09-03 | 85.80 | $1.29 | — |
| 2021-09-02 | 85.05 | $1.29 | — |
| 2021-09-01 | 84.26 | $1.29 | — |
| 2021-08-31 | 83.43 | $1.29 | — |
| 2021-08-30 | 82.56 | $1.29 | — |
| 2021-08-27 | 81.64 | $1.29 | — |
| 2021-08-26 | 80.68 | $1.29 | — |
| 2021-08-25 | 79.66 | $1.29 | — |
| 2021-08-24 | 78.59 | $1.29 | — |
| 2021-08-23 | 77.46 | $1.29 | — |
| 2021-08-20 | 76.28 | $1.29 | — |
| 2021-08-19 | 75.03 | $1.29 | — |
| 2021-08-18 | 73.71 | $1.29 | — |
| 2021-08-17 | 72.33 | $1.29 | — |
| 2021-08-16 | 70.87 | $1.29 | — |
| 2021-08-13 | 69.34 | $1.29 | — |
| 2021-08-12 | 67.73 | $1.29 | — |
| 2021-08-11 | 66.03 | $1.29 | — |
| 2021-08-10 | 64.24 | $1.29 | — |
| 2021-08-09 | 62.36 | $1.29 | — |
| 2021-08-06 | 60.38 | $1.29 | — |
| 2021-08-05 | 58.29 | $1.29 | — |
| 2021-08-04 | 56.10 | $1.29 | — |
| 2021-08-03 | 53.79 | $1.29 | — |
| 2021-08-02 | 51.35 | $1.29 | — |
| 2021-07-30 | 48.79 | $1.29 | — |
| 2021-07-29 | 46.10 | $1.29 | — |
| 2021-07-28 | 43.26 | $1.29 | — |
| 2021-07-27 | 40.28 | $1.29 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected