Is Creative Realities, Inc. WT EXP 110922 (CREXW) a Buy, Sell, or Hold?
NASDAQ : CREXW
Creative Realities, Inc. WT EXP 110922 — Stock Chart
$0.0046 USD
$0.0 (6.98%)
- Volume
- 5.02K
- Average Volume
- 16.24K
- Market Capitalization
- $0
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.01
- Current Ratio
- $0.73
CREXW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-11-17 | $0.00 | $0.00 | 0.00% | 14065 |
| 2023-11-16 | $0.00 | $0.00 | 6.98% | 5020 |
| 2023-11-15 | $0.00 | $0.00 | 9.52% | 22500 |
| 2023-11-14 | $0.01 | $0.00 | -31.67% | 50439 |
| 2023-11-13 | $0.01 | $0.01 | 1.43% | 400 |
| 2023-11-09 | $0.01 | $0.01 | 0.00% | 3102 |
| 2023-11-06 | $0.01 | $0.01 | 51.67% | 38032 |
| 2023-11-03 | $0.01 | $0.01 | -1.02% | 5000 |
| 2023-11-01 | $0.01 | $0.01 | -21.43% | 15174 |
| 2023-10-31 | $0.01 | $0.01 | -2.78% | 21569 |
| 2023-10-26 | $0.01 | $0.01 | 6.90% | 36476 |
| 2023-10-25 | $0.01 | $0.01 | -44.00% | 5394 |
| 2023-10-24 | $0.02 | $0.01 | -66.81% | 16097 |
| 2023-10-23 | $0.00 | $0.01 | 232.56% | 3150 |
| 2023-10-20 | $0.00 | $0.00 | 7.14% | 101.49K |
| 2023-10-19 | $0.00 | $0.00 | 0.00% | 200 |
| 2023-10-18 | $0.00 | $0.00 | 0.00% | 81821 |
| 2023-10-16 | $0.00 | $0.00 | 73.91% | 2000 |
| 2023-10-13 | $0.00 | $0.00 | -36.96% | 40295 |
| 2023-10-09 | $0.01 | $0.03 | 209.28% | 74187 |
| 2023-10-06 | $0.01 | $0.00 | -30.51% | 148.59K |
| 2023-10-05 | $0.00 | $0.00 | 2.56% | 9064 |
| 2023-10-04 | $0.01 | $0.00 | -53.76% | 35282 |
| 2023-10-02 | $0.00 | $0.01 | 147.50% | 48100 |
| 2023-09-25 | $0.00 | $0.00 | 0.00% | 300 |
| 2023-09-22 | $0.00 | $0.00 | 11.11% | 400 |
| 2023-09-21 | $0.00 | $0.00 | 9.09% | 400 |
| 2023-09-19 | $0.00 | $0.00 | 0.00% | 308 |
| 2023-09-13 | $0.00 | $0.00 | -11.11% | 10800 |
| 2023-09-12 | $0.00 | $0.00 | 0.00% | 4850 |
| 2023-09-08 | $0.00 | $0.00 | 4.00% | 300 |
| 2023-08-31 | $0.00 | $0.00 | -3.13% | 11600 |
| 2023-08-10 | $0.01 | $0.01 | 0.00% | 3834 |
| 2023-08-04 | $0.01 | $0.01 | -5.45% | 19328 |
| 2023-07-21 | $0.01 | $0.01 | -40.86% | 8161 |
| 2023-07-19 | $0.01 | $0.01 | 1.82% | 1600 |
| 2023-07-17 | $0.02 | $0.01 | -44.27% | 2000 |
| 2023-07-14 | $0.02 | $0.02 | 45.88% | 3100 |
| 2023-07-13 | $0.01 | $0.01 | 0.00% | 1000 |
| 2023-07-12 | $0.01 | $0.01 | 0.00% | 1418 |
| 2023-07-11 | $0.01 | $0.01 | 1.67% | 400 |
| 2023-06-26 | $0.01 | $0.01 | -12.70% | 1204 |
| 2023-06-23 | $0.01 | $0.01 | 85.45% | 4082 |
| 2023-06-15 | $0.01 | $0.01 | 0.00% | 100 |
| 2023-06-14 | $0.01 | $0.01 | 0.00% | 2102 |
| 2023-06-05 | $0.01 | $0.01 | -1.23% | 8543 |
| 2023-05-31 | $0.01 | $0.01 | 0.00% | 1621 |
| 2023-05-26 | $0.01 | $0.01 | -27.80% | 6292 |
| 2023-05-19 | $0.01 | $0.01 | 0.00% | 3169 |
| 2023-05-15 | $0.01 | $0.01 | -32.77% | 625 |
| 2023-05-12 | $0.01 | $0.01 | 0.00% | 1965 |
| 2023-04-28 | $0.01 | $0.02 | 100.00% | 15154 |
| 2023-04-26 | $0.01 | $0.02 | 62.04% | 5700 |
| 2023-04-25 | $0.02 | $0.02 | 0.00% | 100 |
| 2023-04-21 | $0.01 | $0.01 | 0.00% | 2000 |
| 2023-04-20 | $0.01 | $0.01 | -1.04% | 15000 |
| 2023-04-17 | $0.01 | $0.01 | -22.13% | 12300 |
| 2023-04-12 | $0.01 | $0.01 | 6.00% | 16518 |
| 2023-04-11 | $0.02 | $0.02 | 0.00% | 300 |
| 2023-04-06 | $0.01 | $0.02 | 34.48% | 5043 |
| 2023-04-05 | $0.02 | $0.01 | -42.70% | 121.75K |
| 2023-04-04 | $0.01 | $0.02 | 96.88% | 850 |
| 2023-03-30 | $0.01 | $0.01 | 0.00% | 6315 |
| 2023-03-29 | $0.01 | $0.01 | 0.00% | 110 |
| 2023-03-21 | $0.00 | $0.01 | 7.34% | 7175 |
| 2023-03-20 | $0.00 | $0.00 | 0.00% | 25034 |
| 2023-03-17 | $0.00 | $0.01 | 125.00% | 41922 |
| 2023-03-16 | $0.01 | $0.00 | -38.24% | 68816 |
| 2023-03-15 | $0.01 | $0.01 | 0.00% | 7762 |
| 2023-03-10 | $0.01 | $0.01 | 0.00% | 500 |
| 2023-03-09 | $0.01 | $0.01 | -8.93% | 14900 |
| 2023-03-07 | $0.01 | $0.01 | 0.00% | 250 |
| 2023-03-06 | $0.01 | $0.01 | -43.00% | 2900 |
| 2023-03-01 | $0.02 | $0.02 | -8.72% | 30578 |
| 2023-02-28 | $0.02 | $0.02 | 0.00% | 100 |
| 2023-02-24 | $0.01 | $0.01 | 0.00% | 10020 |
| 2023-02-21 | $0.01 | $0.02 | 263.46% | 2100 |
| 2023-02-16 | $0.01 | $0.02 | 94.00% | 5500 |
| 2023-02-10 | $0.01 | $0.02 | 62.50% | 5191 |
| 2023-02-08 | $0.01 | $0.02 | 139.00% | 1818 |
| 2023-02-07 | $0.02 | $0.02 | 23.00% | 106.47K |
| 2023-01-24 | $0.02 | $0.02 | 0.00% | 11100 |
| 2023-01-23 | $0.01 | $0.01 | -1.94% | 14586 |
| 2023-01-09 | $0.02 | $0.02 | 0.44% | 2210 |
| 2023-01-05 | $0.02 | $0.02 | 0.43% | 449 |
| 2022-12-29 | $0.04 | $0.04 | 0.00% | 500 |
| 2022-12-28 | $0.02 | $0.01 | -36.36% | 4900 |
| 2022-12-22 | $0.01 | $0.01 | 0.00% | 470 |
| 2022-12-19 | $0.01 | $0.01 | 0.00% | 8233 |
| 2022-12-15 | $0.01 | $0.01 | 24.56% | 9785 |