Is Creative Realities, Inc. WT EXP 110922 (CREXW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Creative Realities, Inc. WT EXP 110922 (CREXW) research center and poll results.
NASDAQ : CREXW
Creative Realities, Inc. WT EXP 110922 — Technical Indicators
$0.0046 USD
$0.0 (6.98%)
- Volume
- 5.02K
- Average Volume
- 16.24K
- Market Capitalization
- $0
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.01
- Current Ratio
- $0.73
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2023-11-17
Close Price
$0.00
Vol: 14065
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-11-17 | 0.01 | $0.00 | 14065 |
| 2023-11-16 | 0.01 | $0.00 | 5020 |
| 2023-11-15 | 0.01 | $0.00 | 22500 |
| 2023-11-14 | 0.01 | $0.00 | 50439 |
| 2023-11-13 | 0.01 | $0.01 | 400 |
| 2023-11-09 | 0.01 | $0.01 | 3102 |
| 2023-11-06 | 0.01 | $0.01 | 38032 |
| 2023-11-03 | 0.01 | $0.01 | 5000 |
| 2023-11-01 | 0.01 | $0.01 | 15174 |
| 2023-10-31 | 0.01 | $0.01 | 21569 |
| 2023-10-26 | 0.01 | $0.01 | 36476 |
| 2023-10-25 | 0.01 | $0.01 | 5394 |
| 2023-10-24 | 0.01 | $0.01 | 16097 |
| 2023-10-23 | 0.01 | $0.01 | 3150 |
| 2023-10-20 | 0.01 | $0.00 | 101494 |
| 2023-10-19 | 0.01 | $0.00 | 200 |
| 2023-10-18 | 0.01 | $0.00 | 81821 |
| 2023-10-16 | 0.01 | $0.00 | 2000 |
| 2023-10-13 | 0.01 | $0.00 | 40295 |
| 2023-10-09 | 0.01 | $0.03 | 74187 |
| 2023-10-06 | 0.01 | $0.00 | 148587 |
| 2023-10-05 | 0.01 | $0.00 | 9064 |
| 2023-10-04 | 0.01 | $0.00 | 35282 |
| 2023-10-02 | 0.01 | $0.01 | 48100 |
| 2023-09-25 | 0.01 | $0.00 | 300 |
| 2023-09-22 | 0.01 | $0.00 | 400 |
| 2023-09-21 | 0.01 | $0.00 | 400 |
| 2023-09-19 | 0.01 | $0.00 | 308 |
| 2023-09-13 | 0.01 | $0.00 | 10800 |
| 2023-09-12 | 0.01 | $0.00 | 4850 |
| 2023-09-08 | 0.01 | $0.00 | 300 |
| 2023-08-31 | 0.01 | $0.00 | 11600 |
| 2023-08-10 | 0.01 | $0.01 | 3834 |
| 2023-08-04 | 0.01 | $0.01 | 19328 |
| 2023-07-21 | 0.01 | $0.01 | 8161 |
| 2023-07-19 | 0.01 | $0.01 | 1600 |
| 2023-07-17 | 0.01 | $0.01 | 2000 |
| 2023-07-14 | 0.01 | $0.02 | 3100 |
| 2023-07-13 | 0.01 | $0.01 | 1000 |
| 2023-07-12 | 0.01 | $0.01 | 1418 |
| 2023-07-11 | 0.01 | $0.01 | 400 |
| 2023-06-26 | 0.01 | $0.01 | 1204 |
| 2023-06-23 | 0.01 | $0.01 | 4082 |
| 2023-06-15 | 0.01 | $0.01 | 100 |
| 2023-06-14 | 0.01 | $0.01 | 2102 |
| 2023-06-05 | 0.01 | $0.01 | 8543 |
| 2023-05-31 | 0.01 | $0.01 | 1621 |
| 2023-05-26 | 0.01 | $0.01 | 6292 |
| 2023-05-19 | 0.01 | $0.01 | 3169 |
| 2023-05-15 | 0.01 | $0.01 | 625 |
| 2023-05-12 | 0.01 | $0.01 | 1965 |
| 2023-04-28 | 0.01 | $0.02 | 15154 |
| 2023-04-26 | 0.01 | $0.02 | 5700 |
| 2023-04-25 | 0.01 | $0.02 | 100 |
| 2023-04-21 | 0.01 | $0.01 | 2000 |
| 2023-04-20 | 0.01 | $0.01 | 15000 |
| 2023-04-17 | 0.01 | $0.01 | 12300 |
| 2023-04-12 | 0.01 | $0.01 | 16518 |
| 2023-04-11 | 0.01 | $0.02 | 300 |
| 2023-04-06 | 0.01 | $0.02 | 5043 |
| 2023-04-05 | 0.01 | $0.01 | 121754 |
| 2023-04-04 | 0.01 | $0.02 | 850 |
| 2023-03-30 | 0.01 | $0.01 | 6315 |
| 2023-03-29 | 0.01 | $0.01 | 110 |
| 2023-03-21 | 0.01 | $0.01 | 7175 |
| 2023-03-20 | 0.01 | $0.00 | 25034 |
| 2023-03-17 | 0.02 | $0.01 | 41922 |
| 2023-03-16 | 0.02 | $0.00 | 68816 |
| 2023-03-15 | 0.02 | $0.01 | 7762 |
| 2023-03-10 | 0.02 | $0.01 | 500 |
| 2023-03-09 | 0.02 | $0.01 | 14900 |
| 2023-03-07 | 0.02 | $0.01 | 250 |
| 2023-03-06 | 0.02 | $0.01 | 2900 |
| 2023-03-01 | 0.02 | $0.02 | 30578 |
| 2023-02-28 | 0.02 | $0.02 | 100 |
| 2023-02-24 | 0.02 | $0.01 | 10020 |
| 2023-02-21 | 0.02 | $0.02 | 2100 |
| 2023-02-16 | 0.02 | $0.02 | 5500 |
| 2023-02-10 | 0.02 | $0.02 | 5191 |
| 2023-02-08 | 0.02 | $0.02 | 1818 |
| 2023-02-07 | 0.02 | $0.02 | 106467 |
| 2023-01-24 | 0.02 | $0.02 | 11100 |
| 2023-01-23 | 0.01 | $0.01 | 14586 |
| 2023-01-09 | 0.01 | $0.02 | 2210 |
| 2023-01-05 | 0.01 | $0.02 | 449 |
| 2022-12-29 | 0.01 | $0.04 | 500 |
| 2022-12-28 | 0.01 | $0.01 | 4900 |
| 2022-12-22 | 0.01 | $0.01 | 470 |
| 2022-12-19 | 0.01 | $0.01 | 8233 |
| 2022-12-15 | 0.01 | $0.01 | 9785 |
| 2022-12-14 | 0.02 | $0.01 | 115 |
| 2022-12-02 | 0.02 | $0.01 | 500 |
| 2022-12-01 | 0.02 | $0.01 | 1200 |
| 2022-11-30 | 0.02 | $0.02 | 399 |
| 2022-11-29 | 0.03 | $0.01 | 24134 |
| 2022-11-21 | 0.03 | $0.01 | 24353 |
| 2022-11-18 | 0.03 | $0.04 | 25624 |
| 2022-11-17 | 0.03 | $0.01 | 32253 |
| 2022-11-16 | 0.03 | $0.02 | 16380 |
| 2022-11-15 | 0.03 | $0.00 | 9770 |
| 2022-11-14 | 0.03 | $0.00 | 6343 |
| 2022-11-11 | 0.03 | $0.00 | 58877 |
| 2022-11-10 | 0.04 | $0.00 | 10595 |
| 2022-11-09 | 0.04 | $0.01 | 11559 |
| 2022-11-08 | 0.04 | $0.00 | 3700 |
| 2022-10-27 | 0.04 | $0.03 | 4474 |
| 2022-10-26 | 0.04 | $0.03 | 370 |
| 2022-10-21 | 0.05 | $0.03 | 4625 |
| 2022-10-17 | 0.05 | $0.03 | 1000 |
| 2022-10-12 | 0.05 | $0.04 | 1000 |
| 2022-10-10 | 0.05 | $0.06 | 21500 |
| 2022-10-06 | 0.05 | $0.07 | 5100 |
| 2022-10-05 | 0.05 | $0.03 | 300 |
| 2022-10-04 | 0.05 | $0.06 | 199 |
| 2022-10-03 | 0.05 | $0.03 | 100 |
| 2022-09-30 | 0.05 | $0.06 | 100 |
| 2022-09-29 | 0.05 | $0.03 | 201 |
| 2022-09-28 | 0.05 | $0.04 | 42321 |
| 2022-09-26 | 0.06 | $0.04 | 2650 |
| 2022-09-23 | 0.06 | $0.04 | 1000 |
| 2022-09-21 | 0.06 | $0.03 | 6460 |
| 2022-09-09 | 0.06 | $0.04 | 1374 |
| 2022-09-06 | 0.07 | $0.03 | 1400 |
| 2022-09-02 | 0.07 | $0.08 | 560 |
| 2022-08-31 | 0.07 | $0.08 | 2470 |
| 2022-08-29 | 0.07 | $0.03 | 100 |
| 2022-08-18 | 0.07 | $0.08 | 115 |
| 2022-08-15 | 0.07 | $0.08 | 20652 |
| 2022-08-12 | 0.07 | $0.03 | 1210 |
| 2022-08-11 | 0.08 | $0.04 | 2200 |
| 2022-08-10 | 0.08 | $0.04 | 1100 |
| 2022-08-01 | 0.08 | $0.04 | 15962 |
| 2022-07-29 | 0.08 | $0.09 | 100 |
| 2022-07-28 | 0.08 | $0.05 | 4057 |
| 2022-07-19 | 0.09 | $0.09 | 980 |
| 2022-07-15 | 0.08 | $0.09 | 1922 |
| 2022-07-11 | 0.08 | $0.06 | 1482 |
| 2022-07-05 | 0.09 | $0.06 | 1000 |
| 2022-06-29 | 0.09 | $0.10 | 4338 |
| 2022-06-28 | 0.09 | $0.10 | 4460 |
| 2022-06-22 | 0.09 | $0.08 | 240 |
| 2022-06-16 | 0.09 | $0.08 | 540 |
| 2022-06-15 | 0.09 | $0.07 | 370 |
| 2022-06-14 | 0.09 | $0.07 | 1584 |
| 2022-06-10 | 0.09 | $0.10 | 790 |
| 2022-06-09 | 0.09 | $0.10 | 220 |
| 2022-06-08 | 0.09 | $0.10 | 1470 |
| 2022-06-07 | 0.09 | $0.10 | 165 |
| 2022-06-03 | 0.09 | $0.11 | 650 |
| 2022-06-02 | 0.09 | $0.07 | 2300 |
| 2022-06-01 | 0.09 | $0.06 | 7200 |
| 2022-05-27 | 0.09 | $0.10 | 1000 |
| 2022-05-25 | 0.09 | $0.10 | 700 |
| 2022-05-24 | 0.09 | $0.08 | 200 |
| 2022-05-23 | 0.10 | $0.06 | 130 |
| 2022-05-19 | 0.10 | $0.10 | 1109 |
| 2022-05-18 | 0.10 | $0.10 | 580 |
| 2022-05-16 | 0.10 | $0.11 | 10630 |
| 2022-05-13 | 0.10 | $0.10 | 700 |
| 2022-05-12 | 0.10 | $0.06 | 41792 |
| 2022-05-09 | 0.10 | $0.07 | 31073 |
| 2022-04-29 | 0.10 | $0.12 | 700 |
| 2022-04-25 | 0.10 | $0.08 | 1940 |
| 2022-04-21 | 0.10 | $0.09 | 8827 |
| 2022-04-20 | 0.10 | $0.09 | 5500 |
| 2022-04-19 | 0.10 | $0.09 | 100 |
| 2022-04-18 | 0.10 | $0.07 | 4215 |
| 2022-04-14 | 0.11 | $0.09 | 6100 |
| 2022-04-12 | 0.11 | $0.07 | 3100 |
| 2022-04-11 | 0.11 | $0.11 | 4900 |
| 2022-04-08 | 0.11 | $0.14 | 1100 |
| 2022-04-06 | 0.11 | $0.14 | 457 |
| 2022-04-05 | 0.11 | $0.12 | 18125 |
| 2022-04-04 | 0.11 | $0.12 | 48673 |
| 2022-04-01 | 0.11 | $0.10 | 10633 |
| 2022-03-31 | 0.11 | $0.09 | 17859 |
| 2022-03-30 | 0.12 | $0.10 | 22100 |
| 2022-03-29 | 0.12 | $0.10 | 13159 |
| 2022-03-28 | 0.12 | $0.10 | 30705 |
| 2022-03-24 | 0.12 | $0.10 | 23556 |
| 2022-03-23 | 0.12 | $0.11 | 228082 |
| 2022-03-21 | 0.12 | $0.10 | 1316 |
| 2022-03-11 | 0.12 | $0.09 | 300 |
| 2022-03-09 | 0.13 | $0.10 | 701 |
| 2022-03-08 | 0.13 | $0.12 | 200 |
| 2022-03-04 | 0.13 | $0.12 | 4302 |
| 2022-03-03 | 0.13 | $0.12 | 175 |
| 2022-02-25 | 0.13 | $0.12 | 300 |
| 2022-02-23 | 0.13 | $0.12 | 3428 |
| 2022-02-22 | 0.13 | $0.12 | 4141 |
| 2022-02-18 | 0.13 | $0.12 | 4800 |
| 2022-02-17 | 0.13 | $0.12 | 1110 |
| 2022-02-15 | 0.13 | $0.14 | 300 |
| 2022-02-14 | 0.13 | $0.14 | 425 |
| 2022-02-11 | 0.13 | $0.10 | 140 |
| 2022-02-10 | 0.13 | $0.18 | 264 |
| 2022-02-09 | 0.13 | $0.10 | 6038 |
| 2022-02-08 | 0.13 | $0.12 | 4040 |
| 2022-02-07 | 0.13 | $0.13 | 5300 |
| 2022-02-04 | 0.13 | $0.13 | 1725 |
| 2022-02-03 | 0.13 | $0.15 | 108 |
| 2022-02-02 | 0.13 | $0.15 | 2050 |
| 2022-02-01 | 0.13 | $0.16 | 34128 |
| 2022-01-28 | 0.13 | $0.12 | 3900 |
| 2022-01-26 | 0.13 | $0.12 | 212 |
| 2022-01-25 | 0.13 | $0.12 | 343 |
| 2022-01-24 | 0.13 | $0.12 | 2988 |
| 2022-01-20 | 0.13 | $0.11 | 5120 |
| 2022-01-19 | 0.13 | $0.12 | 900 |
| 2022-01-18 | 0.13 | $0.12 | 1407 |
| 2022-01-14 | 0.14 | $0.12 | 2800 |
| 2022-01-13 | 0.14 | $0.13 | 18376 |
| 2022-01-11 | 0.14 | $0.13 | 2974 |
| 2022-01-07 | 0.14 | $0.13 | 6800 |
| 2022-01-05 | 0.14 | $0.13 | 555 |
| 2022-01-03 | 0.14 | $0.14 | 1685 |
| 2021-12-31 | 0.14 | $0.13 | 984 |
| 2021-12-30 | 0.14 | $0.14 | 26548 |
| 2021-12-29 | 0.14 | $0.14 | 7360 |
| 2021-12-28 | 0.14 | $0.14 | 6339 |
| 2021-12-27 | 0.14 | $0.15 | 405 |
| 2021-12-23 | 0.14 | $0.14 | 6100 |
| 2021-12-22 | 0.14 | $0.13 | 8918 |
| 2021-12-21 | 0.14 | $0.16 | 400 |
| 2021-12-20 | 0.15 | $0.14 | 15651 |
| 2021-12-17 | 0.15 | $0.13 | 5480 |
| 2021-12-16 | 0.16 | $0.13 | 9500 |
| 2021-12-15 | 0.16 | $0.13 | 2700 |
| 2021-12-14 | 0.17 | $0.14 | 6180 |
| 2021-12-13 | 0.18 | $0.14 | 14071 |
| 2021-12-10 | 0.18 | $0.12 | 8696 |
| 2021-12-09 | 0.19 | $0.14 | 2300 |
| 2021-12-08 | 0.20 | $0.13 | 2550 |
| 2021-12-06 | 0.21 | $0.14 | 2639 |
| 2021-12-03 | 0.21 | $0.12 | 13156 |
| 2021-12-02 | 0.22 | $0.14 | 3257 |
| 2021-12-01 | 0.23 | $0.14 | 2810 |
| 2021-11-30 | 0.24 | $0.14 | 28134 |
| 2021-11-29 | 0.25 | $0.18 | 11630 |
| 2021-11-26 | 0.26 | $0.17 | 3701 |
| 2021-11-24 | 0.26 | $0.17 | 7878 |
| 2021-11-23 | 0.26 | $0.17 | 32210 |
| 2021-11-22 | 0.26 | $0.17 | 11692 |
| 2021-11-19 | 0.26 | $0.22 | 4469 |
| 2021-11-18 | 0.26 | $0.20 | 18050 |
| 2021-11-17 | 0.26 | $0.23 | 30691 |
| 2021-11-16 | 0.26 | $0.24 | 89224 |
| 2021-11-15 | 0.25 | $0.40 | 647589 |
| 2021-11-12 | 0.24 | $0.24 | 17953 |
| 2021-11-10 | 0.24 | $0.24 | 1000 |
| 2021-11-09 | 0.24 | $0.24 | 3400 |
| 2021-11-08 | 0.23 | $0.28 | 1025 |
| 2021-11-04 | 0.23 | $0.30 | 2640 |
| 2021-11-02 | 0.23 | $0.30 | 800 |
| 2021-11-01 | 0.22 | $0.28 | 18546 |
| 2021-10-28 | 0.22 | $0.30 | 6944 |
| 2021-10-27 | 0.22 | $0.35 | 2242 |
| 2021-10-26 | 0.21 | $0.40 | 47787 |
| 2021-10-22 | 0.20 | $0.22 | 7798 |
| 2021-10-21 | 0.20 | $0.18 | 498 |
| 2021-10-20 | 0.20 | $0.17 | 7501 |
| 2021-10-19 | 0.21 | $0.15 | 1319 |
| 2021-10-15 | 0.21 | $0.20 | 600 |
| 2021-10-13 | 0.21 | $0.20 | 1626 |
| 2021-10-12 | 0.21 | $0.20 | 1200 |
| 2021-10-11 | 0.22 | $0.24 | 1504 |
| 2021-10-08 | 0.22 | $0.19 | 9656 |
| 2021-10-07 | 0.22 | $0.15 | 735 |
| 2021-10-06 | 0.22 | $0.17 | 17647 |
| 2021-10-05 | 0.23 | $0.20 | 400 |
| 2021-09-30 | 0.23 | $0.20 | 5000 |
| 2021-09-27 | 0.24 | $0.20 | 3000 |
| 2021-09-23 | 0.24 | $0.25 | 500 |
| 2021-09-15 | 0.24 | $0.20 | 720 |
| 2021-09-08 | 0.24 | $0.20 | 1601 |
| 2021-09-02 | 0.25 | $0.25 | 1450 |
| 2021-09-01 | 0.25 | $0.24 | 395 |
| 2021-08-31 | 0.25 | $0.24 | 297 |
| 2021-08-25 | 0.26 | $0.23 | 825 |
| 2021-08-24 | 0.26 | $0.20 | 1530 |
| 2021-08-23 | 0.26 | $0.23 | 299 |
| 2021-08-20 | 0.26 | $0.23 | 200 |
| 2021-08-19 | 0.27 | $0.23 | 600 |
| 2021-08-18 | 0.27 | $0.24 | 602 |
| 2021-08-16 | 0.27 | $0.25 | 2806 |
| 2021-08-13 | 0.27 | $0.24 | 1361 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2023-11-17
Close Price
$0.00
Vol: 14065
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-11-17 | 0.01 | $0.00 | 14065 |
| 2023-11-16 | 0.01 | $0.00 | 5020 |
| 2023-11-15 | 0.01 | $0.00 | 22500 |
| 2023-11-14 | 0.01 | $0.00 | 50439 |
| 2023-11-13 | 0.01 | $0.01 | 400 |
| 2023-11-09 | 0.01 | $0.01 | 3102 |
| 2023-11-06 | 0.01 | $0.01 | 38032 |
| 2023-11-03 | 0.01 | $0.01 | 5000 |
| 2023-11-01 | 0.01 | $0.01 | 15174 |
| 2023-10-31 | 0.01 | $0.01 | 21569 |
| 2023-10-26 | 0.01 | $0.01 | 36476 |
| 2023-10-25 | 0.01 | $0.01 | 5394 |
| 2023-10-24 | 0.01 | $0.01 | 16097 |
| 2023-10-23 | 0.01 | $0.01 | 3150 |
| 2023-10-20 | 0.01 | $0.00 | 101494 |
| 2023-10-19 | 0.01 | $0.00 | 200 |
| 2023-10-18 | 0.01 | $0.00 | 81821 |
| 2023-10-16 | 0.01 | $0.00 | 2000 |
| 2023-10-13 | 0.01 | $0.00 | 40295 |
| 2023-10-09 | 0.01 | $0.03 | 74187 |
| 2023-10-06 | 0.01 | $0.00 | 148587 |
| 2023-10-05 | 0.01 | $0.00 | 9064 |
| 2023-10-04 | 0.01 | $0.00 | 35282 |
| 2023-10-02 | 0.01 | $0.01 | 48100 |
| 2023-09-25 | 0.01 | $0.00 | 300 |
| 2023-09-22 | 0.01 | $0.00 | 400 |
| 2023-09-21 | 0.01 | $0.00 | 400 |
| 2023-09-19 | 0.01 | $0.00 | 308 |
| 2023-09-13 | 0.01 | $0.00 | 10800 |
| 2023-09-12 | 0.01 | $0.00 | 4850 |
| 2023-09-08 | 0.01 | $0.00 | 300 |
| 2023-08-31 | 0.01 | $0.00 | 11600 |
| 2023-08-10 | 0.01 | $0.01 | 3834 |
| 2023-08-04 | 0.01 | $0.01 | 19328 |
| 2023-07-21 | 0.01 | $0.01 | 8161 |
| 2023-07-19 | 0.01 | $0.01 | 1600 |
| 2023-07-17 | 0.01 | $0.01 | 2000 |
| 2023-07-14 | 0.01 | $0.02 | 3100 |
| 2023-07-13 | 0.01 | $0.01 | 1000 |
| 2023-07-12 | 0.01 | $0.01 | 1418 |
| 2023-07-11 | 0.01 | $0.01 | 400 |
| 2023-06-26 | 0.01 | $0.01 | 1204 |
| 2023-06-23 | 0.01 | $0.01 | 4082 |
| 2023-06-15 | 0.01 | $0.01 | 100 |
| 2023-06-14 | 0.01 | $0.01 | 2102 |
| 2023-06-05 | 0.01 | $0.01 | 8543 |
| 2023-05-31 | 0.01 | $0.01 | 1621 |
| 2023-05-26 | 0.01 | $0.01 | 6292 |
| 2023-05-19 | 0.01 | $0.01 | 3169 |
| 2023-05-15 | 0.01 | $0.01 | 625 |
| 2023-05-12 | 0.01 | $0.01 | 1965 |
| 2023-04-28 | 0.01 | $0.02 | 15154 |
| 2023-04-26 | 0.01 | $0.02 | 5700 |
| 2023-04-25 | 0.01 | $0.02 | 100 |
| 2023-04-21 | 0.01 | $0.01 | 2000 |
| 2023-04-20 | 0.01 | $0.01 | 15000 |
| 2023-04-17 | 0.01 | $0.01 | 12300 |
| 2023-04-12 | 0.01 | $0.01 | 16518 |
| 2023-04-11 | 0.01 | $0.02 | 300 |
| 2023-04-06 | 0.01 | $0.02 | 5043 |
| 2023-04-05 | 0.01 | $0.01 | 121754 |
| 2023-04-04 | 0.01 | $0.02 | 850 |
| 2023-03-30 | 0.01 | $0.01 | 6315 |
| 2023-03-29 | 0.01 | $0.01 | 110 |
| 2023-03-21 | 0.01 | $0.01 | 7175 |
| 2023-03-20 | 0.01 | $0.00 | 25034 |
| 2023-03-17 | 0.01 | $0.01 | 41922 |
| 2023-03-16 | 0.01 | $0.00 | 68816 |
| 2023-03-15 | 0.01 | $0.01 | 7762 |
| 2023-03-10 | 0.01 | $0.01 | 500 |
| 2023-03-09 | 0.01 | $0.01 | 14900 |
| 2023-03-07 | 0.02 | $0.01 | 250 |
| 2023-03-06 | 0.02 | $0.01 | 2900 |
| 2023-03-01 | 0.02 | $0.02 | 30578 |
| 2023-02-28 | 0.02 | $0.02 | 100 |
| 2023-02-24 | 0.02 | $0.01 | 10020 |
| 2023-02-21 | 0.02 | $0.02 | 2100 |
| 2023-02-16 | 0.02 | $0.02 | 5500 |
| 2023-02-10 | 0.02 | $0.02 | 5191 |
| 2023-02-08 | 0.02 | $0.02 | 1818 |
| 2023-02-07 | 0.02 | $0.02 | 106467 |
| 2023-01-24 | 0.02 | $0.02 | 11100 |
| 2023-01-23 | 0.02 | $0.01 | 14586 |
| 2023-01-09 | 0.02 | $0.02 | 2210 |
| 2023-01-05 | 0.02 | $0.02 | 449 |
| 2022-12-29 | 0.02 | $0.04 | 500 |
| 2022-12-28 | 0.02 | $0.01 | 4900 |
| 2022-12-22 | 0.02 | $0.01 | 470 |
| 2022-12-19 | 0.02 | $0.01 | 8233 |
| 2022-12-15 | 0.02 | $0.01 | 9785 |
| 2022-12-14 | 0.02 | $0.01 | 115 |
| 2022-12-02 | 0.02 | $0.01 | 500 |
| 2022-12-01 | 0.02 | $0.01 | 1200 |
| 2022-11-30 | 0.02 | $0.02 | 399 |
| 2022-11-29 | 0.02 | $0.01 | 24134 |
| 2022-11-21 | 0.02 | $0.01 | 24353 |
| 2022-11-18 | 0.02 | $0.04 | 25624 |
| 2022-11-17 | 0.02 | $0.01 | 32253 |
| 2022-11-16 | 0.03 | $0.02 | 16380 |
| 2022-11-15 | 0.03 | $0.00 | 9770 |
| 2022-11-14 | 0.03 | $0.00 | 6343 |
| 2022-11-11 | 0.03 | $0.00 | 58877 |
| 2022-11-10 | 0.03 | $0.00 | 10595 |
| 2022-11-09 | 0.04 | $0.01 | 11559 |
| 2022-11-08 | 0.04 | $0.00 | 3700 |
| 2022-10-27 | 0.04 | $0.03 | 4474 |
| 2022-10-26 | 0.05 | $0.03 | 370 |
| 2022-10-21 | 0.05 | $0.03 | 4625 |
| 2022-10-17 | 0.05 | $0.03 | 1000 |
| 2022-10-12 | 0.05 | $0.04 | 1000 |
| 2022-10-10 | 0.05 | $0.06 | 21500 |
| 2022-10-06 | 0.05 | $0.07 | 5100 |
| 2022-10-05 | 0.05 | $0.03 | 300 |
| 2022-10-04 | 0.05 | $0.06 | 199 |
| 2022-10-03 | 0.05 | $0.03 | 100 |
| 2022-09-30 | 0.05 | $0.06 | 100 |
| 2022-09-29 | 0.05 | $0.03 | 201 |
| 2022-09-28 | 0.05 | $0.04 | 42321 |
| 2022-09-26 | 0.05 | $0.04 | 2650 |
| 2022-09-23 | 0.06 | $0.04 | 1000 |
| 2022-09-21 | 0.06 | $0.03 | 6460 |
| 2022-09-09 | 0.06 | $0.04 | 1374 |
| 2022-09-06 | 0.06 | $0.03 | 1400 |
| 2022-09-02 | 0.07 | $0.08 | 560 |
| 2022-08-31 | 0.07 | $0.08 | 2470 |
| 2022-08-29 | 0.07 | $0.03 | 100 |
| 2022-08-18 | 0.07 | $0.08 | 115 |
| 2022-08-15 | 0.07 | $0.08 | 20652 |
| 2022-08-12 | 0.07 | $0.03 | 1210 |
| 2022-08-11 | 0.07 | $0.04 | 2200 |
| 2022-08-10 | 0.07 | $0.04 | 1100 |
| 2022-08-01 | 0.08 | $0.04 | 15962 |
| 2022-07-29 | 0.08 | $0.09 | 100 |
| 2022-07-28 | 0.08 | $0.05 | 4057 |
| 2022-07-19 | 0.09 | $0.09 | 980 |
| 2022-07-15 | 0.08 | $0.09 | 1922 |
| 2022-07-11 | 0.08 | $0.06 | 1482 |
| 2022-07-05 | 0.09 | $0.06 | 1000 |
| 2022-06-29 | 0.09 | $0.10 | 4338 |
| 2022-06-28 | 0.09 | $0.10 | 4460 |
| 2022-06-22 | 0.09 | $0.08 | 240 |
| 2022-06-16 | 0.09 | $0.08 | 540 |
| 2022-06-15 | 0.09 | $0.07 | 370 |
| 2022-06-14 | 0.09 | $0.07 | 1584 |
| 2022-06-10 | 0.09 | $0.10 | 790 |
| 2022-06-09 | 0.09 | $0.10 | 220 |
| 2022-06-08 | 0.09 | $0.10 | 1470 |
| 2022-06-07 | 0.09 | $0.10 | 165 |
| 2022-06-03 | 0.09 | $0.11 | 650 |
| 2022-06-02 | 0.09 | $0.07 | 2300 |
| 2022-06-01 | 0.09 | $0.06 | 7200 |
| 2022-05-27 | 0.09 | $0.10 | 1000 |
| 2022-05-25 | 0.09 | $0.10 | 700 |
| 2022-05-24 | 0.09 | $0.08 | 200 |
| 2022-05-23 | 0.09 | $0.06 | 130 |
| 2022-05-19 | 0.10 | $0.10 | 1109 |
| 2022-05-18 | 0.10 | $0.10 | 580 |
| 2022-05-16 | 0.10 | $0.11 | 10630 |
| 2022-05-13 | 0.09 | $0.10 | 700 |
| 2022-05-12 | 0.09 | $0.06 | 41792 |
| 2022-05-09 | 0.10 | $0.07 | 31073 |
| 2022-04-29 | 0.10 | $0.12 | 700 |
| 2022-04-25 | 0.10 | $0.08 | 1940 |
| 2022-04-21 | 0.10 | $0.09 | 8827 |
| 2022-04-20 | 0.10 | $0.09 | 5500 |
| 2022-04-19 | 0.10 | $0.09 | 100 |
| 2022-04-18 | 0.11 | $0.07 | 4215 |
| 2022-04-14 | 0.11 | $0.09 | 6100 |
| 2022-04-12 | 0.11 | $0.07 | 3100 |
| 2022-04-11 | 0.12 | $0.11 | 4900 |
| 2022-04-08 | 0.12 | $0.14 | 1100 |
| 2022-04-06 | 0.11 | $0.14 | 457 |
| 2022-04-05 | 0.11 | $0.12 | 18125 |
| 2022-04-04 | 0.11 | $0.12 | 48673 |
| 2022-04-01 | 0.11 | $0.10 | 10633 |
| 2022-03-31 | 0.11 | $0.09 | 17859 |
| 2022-03-30 | 0.11 | $0.10 | 22100 |
| 2022-03-29 | 0.11 | $0.10 | 13159 |
| 2022-03-28 | 0.11 | $0.10 | 30705 |
| 2022-03-24 | 0.12 | $0.10 | 23556 |
| 2022-03-23 | 0.12 | $0.11 | 228082 |
| 2022-03-21 | 0.12 | $0.10 | 1316 |
| 2022-03-11 | 0.12 | $0.09 | 300 |
| 2022-03-09 | 0.12 | $0.10 | 701 |
| 2022-03-08 | 0.13 | $0.12 | 200 |
| 2022-03-04 | 0.13 | $0.12 | 4302 |
| 2022-03-03 | 0.13 | $0.12 | 175 |
| 2022-02-25 | 0.13 | $0.12 | 300 |
| 2022-02-23 | 0.13 | $0.12 | 3428 |
| 2022-02-22 | 0.13 | $0.12 | 4141 |
| 2022-02-18 | 0.13 | $0.12 | 4800 |
| 2022-02-17 | 0.13 | $0.12 | 1110 |
| 2022-02-15 | 0.13 | $0.14 | 300 |
| 2022-02-14 | 0.13 | $0.14 | 425 |
| 2022-02-11 | 0.13 | $0.10 | 140 |
| 2022-02-10 | 0.13 | $0.18 | 264 |
| 2022-02-09 | 0.13 | $0.10 | 6038 |
| 2022-02-08 | 0.13 | $0.12 | 4040 |
| 2022-02-07 | 0.13 | $0.13 | 5300 |
| 2022-02-04 | 0.13 | $0.13 | 1725 |
| 2022-02-03 | 0.13 | $0.15 | 108 |
| 2022-02-02 | 0.13 | $0.15 | 2050 |
| 2022-02-01 | 0.13 | $0.16 | 34128 |
| 2022-01-28 | 0.13 | $0.12 | 3900 |
| 2022-01-26 | 0.13 | $0.12 | 212 |
| 2022-01-25 | 0.13 | $0.12 | 343 |
| 2022-01-24 | 0.13 | $0.12 | 2988 |
| 2022-01-20 | 0.13 | $0.11 | 5120 |
| 2022-01-19 | 0.13 | $0.12 | 900 |
| 2022-01-18 | 0.14 | $0.12 | 1407 |
| 2022-01-14 | 0.14 | $0.12 | 2800 |
| 2022-01-13 | 0.14 | $0.13 | 18376 |
| 2022-01-11 | 0.14 | $0.13 | 2974 |
| 2022-01-07 | 0.14 | $0.13 | 6800 |
| 2022-01-05 | 0.14 | $0.13 | 555 |
| 2022-01-03 | 0.15 | $0.14 | 1685 |
| 2021-12-31 | 0.15 | $0.13 | 984 |
| 2021-12-30 | 0.15 | $0.14 | 26548 |
| 2021-12-29 | 0.15 | $0.14 | 7360 |
| 2021-12-28 | 0.15 | $0.14 | 6339 |
| 2021-12-27 | 0.15 | $0.15 | 405 |
| 2021-12-23 | 0.15 | $0.14 | 6100 |
| 2021-12-22 | 0.15 | $0.13 | 8918 |
| 2021-12-21 | 0.16 | $0.16 | 400 |
| 2021-12-20 | 0.16 | $0.14 | 15651 |
| 2021-12-17 | 0.16 | $0.13 | 5480 |
| 2021-12-16 | 0.16 | $0.13 | 9500 |
| 2021-12-15 | 0.16 | $0.13 | 2700 |
| 2021-12-14 | 0.17 | $0.14 | 6180 |
| 2021-12-13 | 0.17 | $0.14 | 14071 |
| 2021-12-10 | 0.17 | $0.12 | 8696 |
| 2021-12-09 | 0.18 | $0.14 | 2300 |
| 2021-12-08 | 0.18 | $0.13 | 2550 |
| 2021-12-06 | 0.19 | $0.14 | 2639 |
| 2021-12-03 | 0.19 | $0.12 | 13156 |
| 2021-12-02 | 0.20 | $0.14 | 3257 |
| 2021-12-01 | 0.21 | $0.14 | 2810 |
| 2021-11-30 | 0.21 | $0.14 | 28134 |
| 2021-11-29 | 0.22 | $0.18 | 11630 |
| 2021-11-26 | 0.22 | $0.17 | 3701 |
| 2021-11-24 | 0.23 | $0.17 | 7878 |
| 2021-11-23 | 0.24 | $0.17 | 32210 |
| 2021-11-22 | 0.24 | $0.17 | 11692 |
| 2021-11-19 | 0.25 | $0.22 | 4469 |
| 2021-11-18 | 0.26 | $0.20 | 18050 |
| 2021-11-17 | 0.26 | $0.23 | 30691 |
| 2021-11-16 | 0.26 | $0.24 | 89224 |
| 2021-11-15 | 0.27 | $0.40 | 647589 |
| 2021-11-12 | 0.25 | $0.24 | 17953 |
| 2021-11-10 | 0.25 | $0.24 | 1000 |
| 2021-11-09 | 0.26 | $0.24 | 3400 |
| 2021-11-08 | 0.26 | $0.28 | 1025 |
| 2021-11-04 | 0.26 | $0.30 | 2640 |
| 2021-11-02 | 0.25 | $0.30 | 800 |
| 2021-11-01 | 0.25 | $0.28 | 18546 |
| 2021-10-28 | 0.24 | $0.30 | 6944 |
| 2021-10-27 | 0.24 | $0.35 | 2242 |
| 2021-10-26 | 0.22 | $0.40 | 47787 |
| 2021-10-22 | 0.20 | $0.22 | 7798 |
| 2021-10-21 | 0.20 | $0.18 | 498 |
| 2021-10-20 | 0.20 | $0.17 | 7501 |
| 2021-10-19 | 0.21 | $0.15 | 1319 |
| 2021-10-15 | 0.21 | $0.20 | 600 |
| 2021-10-13 | 0.22 | $0.20 | 1626 |
| 2021-10-12 | 0.22 | $0.20 | 1200 |
| 2021-10-11 | 0.22 | $0.24 | 1504 |
| 2021-10-08 | 0.22 | $0.19 | 9656 |
| 2021-10-07 | 0.22 | $0.15 | 735 |
| 2021-10-06 | 0.23 | $0.17 | 17647 |
| 2021-10-05 | 0.23 | $0.20 | 400 |
| 2021-09-30 | 0.24 | $0.20 | 5000 |
| 2021-09-27 | 0.24 | $0.20 | 3000 |
| 2021-09-23 | 0.24 | $0.25 | 500 |
| 2021-09-15 | 0.24 | $0.20 | 720 |
| 2021-09-08 | 0.25 | $0.20 | 1601 |
| 2021-09-02 | 0.25 | $0.25 | 1450 |
| 2021-09-01 | 0.25 | $0.24 | 395 |
| 2021-08-31 | 0.26 | $0.24 | 297 |
| 2021-08-25 | 0.26 | $0.23 | 825 |
| 2021-08-24 | 0.26 | $0.20 | 1530 |
| 2021-08-23 | 0.27 | $0.23 | 299 |
| 2021-08-20 | 0.27 | $0.23 | 200 |
| 2021-08-19 | 0.27 | $0.23 | 600 |
| 2021-08-18 | 0.28 | $0.24 | 602 |
| 2021-08-16 | 0.28 | $0.25 | 2806 |
| 2021-08-13 | 0.29 | $0.24 | 1361 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2023-11-17
Close Price
$0.00
Vol: 14065
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-11-17 | 0.01 | $0.00 | 14065 |
| 2023-11-16 | 0.01 | $0.00 | 5020 |
| 2023-11-15 | 0.01 | $0.00 | 22500 |
| 2023-11-14 | 0.01 | $0.00 | 50439 |
| 2023-11-13 | 0.01 | $0.01 | 400 |
| 2023-11-09 | 0.01 | $0.01 | 3102 |
| 2023-11-06 | 0.01 | $0.01 | 38032 |
| 2023-11-03 | 0.01 | $0.01 | 5000 |
| 2023-11-01 | 0.01 | $0.01 | 15174 |
| 2023-10-31 | 0.01 | $0.01 | 21569 |
| 2023-10-26 | 0.01 | $0.01 | 36476 |
| 2023-10-25 | 0.01 | $0.01 | 5394 |
| 2023-10-24 | 0.01 | $0.01 | 16097 |
| 2023-10-23 | 0.01 | $0.01 | 3150 |
| 2023-10-20 | 0.01 | $0.00 | 101494 |
| 2023-10-19 | 0.01 | $0.00 | 200 |
| 2023-10-18 | 0.01 | $0.00 | 81821 |
| 2023-10-16 | 0.01 | $0.00 | 2000 |
| 2023-10-13 | 0.01 | $0.00 | 40295 |
| 2023-10-09 | 0.01 | $0.03 | 74187 |
| 2023-10-06 | 0.00 | $0.00 | 148587 |
| 2023-10-05 | 0.00 | $0.00 | 9064 |
| 2023-10-04 | 0.00 | $0.00 | 35282 |
| 2023-10-02 | 0.00 | $0.01 | 48100 |
| 2023-09-25 | 0.00 | $0.00 | 300 |
| 2023-09-22 | 0.00 | $0.00 | 400 |
| 2023-09-21 | 0.01 | $0.00 | 400 |
| 2023-09-19 | 0.01 | $0.00 | 308 |
| 2023-09-13 | 0.01 | $0.00 | 10800 |
| 2023-09-12 | 0.01 | $0.00 | 4850 |
| 2023-09-08 | 0.01 | $0.00 | 300 |
| 2023-08-31 | 0.01 | $0.00 | 11600 |
| 2023-08-10 | 0.01 | $0.01 | 3834 |
| 2023-08-04 | 0.01 | $0.01 | 19328 |
| 2023-07-21 | 0.01 | $0.01 | 8161 |
| 2023-07-19 | 0.01 | $0.01 | 1600 |
| 2023-07-17 | 0.01 | $0.01 | 2000 |
| 2023-07-14 | 0.01 | $0.02 | 3100 |
| 2023-07-13 | 0.01 | $0.01 | 1000 |
| 2023-07-12 | 0.01 | $0.01 | 1418 |
| 2023-07-11 | 0.01 | $0.01 | 400 |
| 2023-06-26 | 0.01 | $0.01 | 1204 |
| 2023-06-23 | 0.01 | $0.01 | 4082 |
| 2023-06-15 | 0.01 | $0.01 | 100 |
| 2023-06-14 | 0.01 | $0.01 | 2102 |
| 2023-06-05 | 0.01 | $0.01 | 8543 |
| 2023-05-31 | 0.01 | $0.01 | 1621 |
| 2023-05-26 | 0.01 | $0.01 | 6292 |
| 2023-05-19 | 0.01 | $0.01 | 3169 |
| 2023-05-15 | 0.01 | $0.01 | 625 |
| 2023-05-12 | 0.01 | $0.01 | 1965 |
| 2023-04-28 | 0.01 | $0.02 | 15154 |
| 2023-04-26 | 0.01 | $0.02 | 5700 |
| 2023-04-25 | 0.01 | $0.02 | 100 |
| 2023-04-21 | 0.01 | $0.01 | 2000 |
| 2023-04-20 | 0.01 | $0.01 | 15000 |
| 2023-04-17 | 0.01 | $0.01 | 12300 |
| 2023-04-12 | 0.01 | $0.01 | 16518 |
| 2023-04-11 | 0.01 | $0.02 | 300 |
| 2023-04-06 | 0.01 | $0.02 | 5043 |
| 2023-04-05 | 0.01 | $0.01 | 121754 |
| 2023-04-04 | 0.01 | $0.02 | 850 |
| 2023-03-30 | 0.01 | $0.01 | 6315 |
| 2023-03-29 | 0.01 | $0.01 | 110 |
| 2023-03-21 | 0.01 | $0.01 | 7175 |
| 2023-03-20 | 0.01 | $0.00 | 25034 |
| 2023-03-17 | 0.01 | $0.01 | 41922 |
| 2023-03-16 | 0.01 | $0.00 | 68816 |
| 2023-03-15 | 0.01 | $0.01 | 7762 |
| 2023-03-10 | 0.01 | $0.01 | 500 |
| 2023-03-09 | 0.01 | $0.01 | 14900 |
| 2023-03-07 | 0.02 | $0.01 | 250 |
| 2023-03-06 | 0.02 | $0.01 | 2900 |
| 2023-03-01 | 0.02 | $0.02 | 30578 |
| 2023-02-28 | 0.02 | $0.02 | 100 |
| 2023-02-24 | 0.02 | $0.01 | 10020 |
| 2023-02-21 | 0.02 | $0.02 | 2100 |
| 2023-02-16 | 0.02 | $0.02 | 5500 |
| 2023-02-10 | 0.02 | $0.02 | 5191 |
| 2023-02-08 | 0.02 | $0.02 | 1818 |
| 2023-02-07 | 0.02 | $0.02 | 106467 |
| 2023-01-24 | 0.02 | $0.02 | 11100 |
| 2023-01-23 | 0.02 | $0.01 | 14586 |
| 2023-01-09 | 0.02 | $0.02 | 2210 |
| 2023-01-05 | 0.02 | $0.02 | 449 |
| 2022-12-29 | 0.02 | $0.04 | 500 |
| 2022-12-28 | 0.01 | $0.01 | 4900 |
| 2022-12-22 | 0.01 | $0.01 | 470 |
| 2022-12-19 | 0.01 | $0.01 | 8233 |
| 2022-12-15 | 0.01 | $0.01 | 9785 |
| 2022-12-14 | 0.01 | $0.01 | 115 |
| 2022-12-02 | 0.01 | $0.01 | 500 |
| 2022-12-01 | 0.01 | $0.01 | 1200 |
| 2022-11-30 | 0.02 | $0.02 | 399 |
| 2022-11-29 | 0.02 | $0.01 | 24134 |
| 2022-11-21 | 0.02 | $0.01 | 24353 |
| 2022-11-18 | 0.02 | $0.04 | 25624 |
| 2022-11-17 | 0.02 | $0.01 | 32253 |
| 2022-11-16 | 0.02 | $0.02 | 16380 |
| 2022-11-15 | 0.02 | $0.00 | 9770 |
| 2022-11-14 | 0.03 | $0.00 | 6343 |
| 2022-11-11 | 0.03 | $0.00 | 58877 |
| 2022-11-10 | 0.03 | $0.00 | 10595 |
| 2022-11-09 | 0.03 | $0.01 | 11559 |
| 2022-11-08 | 0.04 | $0.00 | 3700 |
| 2022-10-27 | 0.04 | $0.03 | 4474 |
| 2022-10-26 | 0.04 | $0.03 | 370 |
| 2022-10-21 | 0.04 | $0.03 | 4625 |
| 2022-10-17 | 0.05 | $0.03 | 1000 |
| 2022-10-12 | 0.05 | $0.04 | 1000 |
| 2022-10-10 | 0.05 | $0.06 | 21500 |
| 2022-10-06 | 0.05 | $0.07 | 5100 |
| 2022-10-05 | 0.04 | $0.03 | 300 |
| 2022-10-04 | 0.05 | $0.06 | 199 |
| 2022-10-03 | 0.05 | $0.03 | 100 |
| 2022-09-30 | 0.05 | $0.06 | 100 |
| 2022-09-29 | 0.05 | $0.03 | 201 |
| 2022-09-28 | 0.05 | $0.04 | 42321 |
| 2022-09-26 | 0.05 | $0.04 | 2650 |
| 2022-09-23 | 0.05 | $0.04 | 1000 |
| 2022-09-21 | 0.05 | $0.03 | 6460 |
| 2022-09-09 | 0.06 | $0.04 | 1374 |
| 2022-09-06 | 0.06 | $0.03 | 1400 |
| 2022-09-02 | 0.06 | $0.08 | 560 |
| 2022-08-31 | 0.06 | $0.08 | 2470 |
| 2022-08-29 | 0.06 | $0.03 | 100 |
| 2022-08-18 | 0.07 | $0.08 | 115 |
| 2022-08-15 | 0.06 | $0.08 | 20652 |
| 2022-08-12 | 0.06 | $0.03 | 1210 |
| 2022-08-11 | 0.07 | $0.04 | 2200 |
| 2022-08-10 | 0.07 | $0.04 | 1100 |
| 2022-08-01 | 0.08 | $0.04 | 15962 |
| 2022-07-29 | 0.08 | $0.09 | 100 |
| 2022-07-28 | 0.08 | $0.05 | 4057 |
| 2022-07-19 | 0.08 | $0.09 | 980 |
| 2022-07-15 | 0.08 | $0.09 | 1922 |
| 2022-07-11 | 0.08 | $0.06 | 1482 |
| 2022-07-05 | 0.08 | $0.06 | 1000 |
| 2022-06-29 | 0.09 | $0.10 | 4338 |
| 2022-06-28 | 0.09 | $0.10 | 4460 |
| 2022-06-22 | 0.09 | $0.08 | 240 |
| 2022-06-16 | 0.09 | $0.08 | 540 |
| 2022-06-15 | 0.09 | $0.07 | 370 |
| 2022-06-14 | 0.09 | $0.07 | 1584 |
| 2022-06-10 | 0.09 | $0.10 | 790 |
| 2022-06-09 | 0.09 | $0.10 | 220 |
| 2022-06-08 | 0.09 | $0.10 | 1470 |
| 2022-06-07 | 0.09 | $0.10 | 165 |
| 2022-06-03 | 0.09 | $0.11 | 650 |
| 2022-06-02 | 0.09 | $0.07 | 2300 |
| 2022-06-01 | 0.09 | $0.06 | 7200 |
| 2022-05-27 | 0.09 | $0.10 | 1000 |
| 2022-05-25 | 0.09 | $0.10 | 700 |
| 2022-05-24 | 0.09 | $0.08 | 200 |
| 2022-05-23 | 0.09 | $0.06 | 130 |
| 2022-05-19 | 0.09 | $0.10 | 1109 |
| 2022-05-18 | 0.09 | $0.10 | 580 |
| 2022-05-16 | 0.09 | $0.11 | 10630 |
| 2022-05-13 | 0.09 | $0.10 | 700 |
| 2022-05-12 | 0.09 | $0.06 | 41792 |
| 2022-05-09 | 0.10 | $0.07 | 31073 |
| 2022-04-29 | 0.10 | $0.12 | 700 |
| 2022-04-25 | 0.10 | $0.08 | 1940 |
| 2022-04-21 | 0.10 | $0.09 | 8827 |
| 2022-04-20 | 0.10 | $0.09 | 5500 |
| 2022-04-19 | 0.10 | $0.09 | 100 |
| 2022-04-18 | 0.10 | $0.07 | 4215 |
| 2022-04-14 | 0.11 | $0.09 | 6100 |
| 2022-04-12 | 0.11 | $0.07 | 3100 |
| 2022-04-11 | 0.11 | $0.11 | 4900 |
| 2022-04-08 | 0.11 | $0.14 | 1100 |
| 2022-04-06 | 0.11 | $0.14 | 457 |
| 2022-04-05 | 0.11 | $0.12 | 18125 |
| 2022-04-04 | 0.11 | $0.12 | 48673 |
| 2022-04-01 | 0.10 | $0.10 | 10633 |
| 2022-03-31 | 0.11 | $0.09 | 17859 |
| 2022-03-30 | 0.11 | $0.10 | 22100 |
| 2022-03-29 | 0.11 | $0.10 | 13159 |
| 2022-03-28 | 0.11 | $0.10 | 30705 |
| 2022-03-24 | 0.11 | $0.10 | 23556 |
| 2022-03-23 | 0.12 | $0.11 | 228082 |
| 2022-03-21 | 0.12 | $0.10 | 1316 |
| 2022-03-11 | 0.12 | $0.09 | 300 |
| 2022-03-09 | 0.12 | $0.10 | 701 |
| 2022-03-08 | 0.13 | $0.12 | 200 |
| 2022-03-04 | 0.13 | $0.12 | 4302 |
| 2022-03-03 | 0.13 | $0.12 | 175 |
| 2022-02-25 | 0.13 | $0.12 | 300 |
| 2022-02-23 | 0.13 | $0.12 | 3428 |
| 2022-02-22 | 0.13 | $0.12 | 4141 |
| 2022-02-18 | 0.13 | $0.12 | 4800 |
| 2022-02-17 | 0.13 | $0.12 | 1110 |
| 2022-02-15 | 0.13 | $0.14 | 300 |
| 2022-02-14 | 0.13 | $0.14 | 425 |
| 2022-02-11 | 0.13 | $0.10 | 140 |
| 2022-02-10 | 0.13 | $0.18 | 264 |
| 2022-02-09 | 0.13 | $0.10 | 6038 |
| 2022-02-08 | 0.13 | $0.12 | 4040 |
| 2022-02-07 | 0.13 | $0.13 | 5300 |
| 2022-02-04 | 0.13 | $0.13 | 1725 |
| 2022-02-03 | 0.13 | $0.15 | 108 |
| 2022-02-02 | 0.13 | $0.15 | 2050 |
| 2022-02-01 | 0.13 | $0.16 | 34128 |
| 2022-01-28 | 0.12 | $0.12 | 3900 |
| 2022-01-26 | 0.12 | $0.12 | 212 |
| 2022-01-25 | 0.13 | $0.12 | 343 |
| 2022-01-24 | 0.13 | $0.12 | 2988 |
| 2022-01-20 | 0.13 | $0.11 | 5120 |
| 2022-01-19 | 0.13 | $0.12 | 900 |
| 2022-01-18 | 0.13 | $0.12 | 1407 |
| 2022-01-14 | 0.13 | $0.12 | 2800 |
| 2022-01-13 | 0.13 | $0.13 | 18376 |
| 2022-01-11 | 0.14 | $0.13 | 2974 |
| 2022-01-07 | 0.14 | $0.13 | 6800 |
| 2022-01-05 | 0.14 | $0.13 | 555 |
| 2022-01-03 | 0.14 | $0.14 | 1685 |
| 2021-12-31 | 0.14 | $0.13 | 984 |
| 2021-12-30 | 0.14 | $0.14 | 26548 |
| 2021-12-29 | 0.14 | $0.14 | 7360 |
| 2021-12-28 | 0.14 | $0.14 | 6339 |
| 2021-12-27 | 0.14 | $0.15 | 405 |
| 2021-12-23 | 0.14 | $0.14 | 6100 |
| 2021-12-22 | 0.14 | $0.13 | 8918 |
| 2021-12-21 | 0.14 | $0.16 | 400 |
| 2021-12-20 | 0.14 | $0.14 | 15651 |
| 2021-12-17 | 0.14 | $0.13 | 5480 |
| 2021-12-16 | 0.14 | $0.13 | 9500 |
| 2021-12-15 | 0.14 | $0.13 | 2700 |
| 2021-12-14 | 0.15 | $0.14 | 6180 |
| 2021-12-13 | 0.15 | $0.14 | 14071 |
| 2021-12-10 | 0.16 | $0.12 | 8696 |
| 2021-12-09 | 0.16 | $0.14 | 2300 |
| 2021-12-08 | 0.17 | $0.13 | 2550 |
| 2021-12-06 | 0.18 | $0.14 | 2639 |
| 2021-12-03 | 0.18 | $0.12 | 13156 |
| 2021-12-02 | 0.19 | $0.14 | 3257 |
| 2021-12-01 | 0.20 | $0.14 | 2810 |
| 2021-11-30 | 0.21 | $0.14 | 28134 |
| 2021-11-29 | 0.22 | $0.18 | 11630 |
| 2021-11-26 | 0.23 | $0.17 | 3701 |
| 2021-11-24 | 0.24 | $0.17 | 7878 |
| 2021-11-23 | 0.25 | $0.17 | 32210 |
| 2021-11-22 | 0.25 | $0.17 | 11692 |
| 2021-11-19 | 0.26 | $0.22 | 4469 |
| 2021-11-18 | 0.27 | $0.20 | 18050 |
| 2021-11-17 | 0.27 | $0.23 | 30691 |
| 2021-11-16 | 0.27 | $0.24 | 89224 |
| 2021-11-15 | 0.28 | $0.40 | 647589 |
| 2021-11-12 | 0.26 | $0.24 | 17953 |
| 2021-11-10 | 0.26 | $0.24 | 1000 |
| 2021-11-09 | 0.26 | $0.24 | 3400 |
| 2021-11-08 | 0.26 | $0.28 | 1025 |
| 2021-11-04 | 0.26 | $0.30 | 2640 |
| 2021-11-02 | 0.25 | $0.30 | 800 |
| 2021-11-01 | 0.24 | $0.28 | 18546 |
| 2021-10-28 | 0.23 | $0.30 | 6944 |
| 2021-10-27 | 0.23 | $0.35 | 2242 |
| 2021-10-26 | 0.21 | $0.40 | 47787 |
| 2021-10-22 | 0.19 | $0.22 | 7798 |
| 2021-10-21 | 0.19 | $0.18 | 498 |
| 2021-10-20 | 0.20 | $0.17 | 7501 |
| 2021-10-19 | 0.20 | $0.15 | 1319 |
| 2021-10-15 | 0.20 | $0.20 | 600 |
| 2021-10-13 | 0.21 | $0.20 | 1626 |
| 2021-10-12 | 0.21 | $0.20 | 1200 |
| 2021-10-11 | 0.21 | $0.24 | 1504 |
| 2021-10-08 | 0.21 | $0.19 | 9656 |
| 2021-10-07 | 0.21 | $0.15 | 735 |
| 2021-10-06 | 0.22 | $0.17 | 17647 |
| 2021-10-05 | 0.22 | $0.20 | 400 |
| 2021-09-30 | 0.22 | $0.20 | 5000 |
| 2021-09-27 | 0.23 | $0.20 | 3000 |
| 2021-09-23 | 0.23 | $0.25 | 500 |
| 2021-09-15 | 0.23 | $0.20 | 720 |
| 2021-09-08 | 0.23 | $0.20 | 1601 |
| 2021-09-02 | 0.24 | $0.25 | 1450 |
| 2021-09-01 | 0.24 | $0.24 | 395 |
| 2021-08-31 | 0.24 | $0.24 | 297 |
| 2021-08-25 | 0.24 | $0.23 | 825 |
| 2021-08-24 | 0.24 | $0.20 | 1530 |
| 2021-08-23 | 0.25 | $0.23 | 299 |
| 2021-08-20 | 0.25 | $0.23 | 200 |
| 2021-08-19 | 0.26 | $0.23 | 600 |
| 2021-08-18 | 0.26 | $0.24 | 602 |
| 2021-08-16 | 0.26 | $0.25 | 2806 |
| 2021-08-13 | 0.26 | $0.24 | 1361 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2023-11-17
Close Price
$0.00
Vol: 14065
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-11-17 | 0.01 | $0.00 | 14065 |
| 2023-11-16 | 0.01 | $0.00 | 5020 |
| 2023-11-15 | 0.01 | $0.00 | 22500 |
| 2023-11-14 | 0.01 | $0.00 | 50439 |
| 2023-11-13 | 0.01 | $0.01 | 400 |
| 2023-11-09 | 0.01 | $0.01 | 3102 |
| 2023-11-06 | 0.01 | $0.01 | 38032 |
| 2023-11-03 | 0.01 | $0.01 | 5000 |
| 2023-11-01 | 0.01 | $0.01 | 15174 |
| 2023-10-31 | 0.01 | $0.01 | 21569 |
| 2023-10-26 | 0.01 | $0.01 | 36476 |
| 2023-10-25 | 0.01 | $0.01 | 5394 |
| 2023-10-24 | 0.01 | $0.01 | 16097 |
| 2023-10-23 | 0.01 | $0.01 | 3150 |
| 2023-10-20 | 0.01 | $0.00 | 101494 |
| 2023-10-19 | 0.01 | $0.00 | 200 |
| 2023-10-18 | 0.01 | $0.00 | 81821 |
| 2023-10-16 | 0.01 | $0.00 | 2000 |
| 2023-10-13 | 0.01 | $0.00 | 40295 |
| 2023-10-09 | 0.01 | $0.03 | 74187 |
| 2023-10-06 | 0.00 | $0.00 | 148587 |
| 2023-10-05 | 0.00 | $0.00 | 9064 |
| 2023-10-04 | 0.00 | $0.00 | 35282 |
| 2023-10-02 | 0.00 | $0.01 | 48100 |
| 2023-09-25 | 0.00 | $0.00 | 300 |
| 2023-09-22 | 0.00 | $0.00 | 400 |
| 2023-09-21 | 0.00 | $0.00 | 400 |
| 2023-09-19 | 0.00 | $0.00 | 308 |
| 2023-09-13 | 0.00 | $0.00 | 10800 |
| 2023-09-12 | 0.00 | $0.00 | 4850 |
| 2023-09-08 | 0.01 | $0.00 | 300 |
| 2023-08-31 | 0.01 | $0.00 | 11600 |
| 2023-08-10 | 0.01 | $0.01 | 3834 |
| 2023-08-04 | 0.01 | $0.01 | 19328 |
| 2023-07-21 | 0.01 | $0.01 | 8161 |
| 2023-07-19 | 0.01 | $0.01 | 1600 |
| 2023-07-17 | 0.01 | $0.01 | 2000 |
| 2023-07-14 | 0.01 | $0.02 | 3100 |
| 2023-07-13 | 0.01 | $0.01 | 1000 |
| 2023-07-12 | 0.01 | $0.01 | 1418 |
| 2023-07-11 | 0.01 | $0.01 | 400 |
| 2023-06-26 | 0.01 | $0.01 | 1204 |
| 2023-06-23 | 0.01 | $0.01 | 4082 |
| 2023-06-15 | 0.01 | $0.01 | 100 |
| 2023-06-14 | 0.01 | $0.01 | 2102 |
| 2023-06-05 | 0.01 | $0.01 | 8543 |
| 2023-05-31 | 0.01 | $0.01 | 1621 |
| 2023-05-26 | 0.01 | $0.01 | 6292 |
| 2023-05-19 | 0.01 | $0.01 | 3169 |
| 2023-05-15 | 0.01 | $0.01 | 625 |
| 2023-05-12 | 0.01 | $0.01 | 1965 |
| 2023-04-28 | 0.01 | $0.02 | 15154 |
| 2023-04-26 | 0.01 | $0.02 | 5700 |
| 2023-04-25 | 0.01 | $0.02 | 100 |
| 2023-04-21 | 0.01 | $0.01 | 2000 |
| 2023-04-20 | 0.01 | $0.01 | 15000 |
| 2023-04-17 | 0.01 | $0.01 | 12300 |
| 2023-04-12 | 0.01 | $0.01 | 16518 |
| 2023-04-11 | 0.01 | $0.02 | 300 |
| 2023-04-06 | 0.01 | $0.02 | 5043 |
| 2023-04-05 | 0.01 | $0.01 | 121754 |
| 2023-04-04 | 0.01 | $0.02 | 850 |
| 2023-03-30 | 0.01 | $0.01 | 6315 |
| 2023-03-29 | 0.01 | $0.01 | 110 |
| 2023-03-21 | 0.01 | $0.01 | 7175 |
| 2023-03-20 | 0.01 | $0.00 | 25034 |
| 2023-03-17 | 0.01 | $0.01 | 41922 |
| 2023-03-16 | 0.01 | $0.00 | 68816 |
| 2023-03-15 | 0.01 | $0.01 | 7762 |
| 2023-03-10 | 0.01 | $0.01 | 500 |
| 2023-03-09 | 0.01 | $0.01 | 14900 |
| 2023-03-07 | 0.01 | $0.01 | 250 |
| 2023-03-06 | 0.01 | $0.01 | 2900 |
| 2023-03-01 | 0.02 | $0.02 | 30578 |
| 2023-02-28 | 0.02 | $0.02 | 100 |
| 2023-02-24 | 0.01 | $0.01 | 10020 |
| 2023-02-21 | 0.02 | $0.02 | 2100 |
| 2023-02-16 | 0.02 | $0.02 | 5500 |
| 2023-02-10 | 0.02 | $0.02 | 5191 |
| 2023-02-08 | 0.02 | $0.02 | 1818 |
| 2023-02-07 | 0.02 | $0.02 | 106467 |
| 2023-01-24 | 0.01 | $0.02 | 11100 |
| 2023-01-23 | 0.01 | $0.01 | 14586 |
| 2023-01-09 | 0.01 | $0.02 | 2210 |
| 2023-01-05 | 0.01 | $0.02 | 449 |
| 2022-12-29 | 0.01 | $0.04 | 500 |
| 2022-12-28 | 0.01 | $0.01 | 4900 |
| 2022-12-22 | 0.01 | $0.01 | 470 |
| 2022-12-19 | 0.01 | $0.01 | 8233 |
| 2022-12-15 | 0.01 | $0.01 | 9785 |
| 2022-12-14 | 0.01 | $0.01 | 115 |
| 2022-12-02 | 0.01 | $0.01 | 500 |
| 2022-12-01 | 0.01 | $0.01 | 1200 |
| 2022-11-30 | 0.01 | $0.02 | 399 |
| 2022-11-29 | 0.01 | $0.01 | 24134 |
| 2022-11-21 | 0.01 | $0.01 | 24353 |
| 2022-11-18 | 0.01 | $0.04 | 25624 |
| 2022-11-17 | 0.01 | $0.01 | 32253 |
| 2022-11-16 | 0.01 | $0.02 | 16380 |
| 2022-11-15 | 0.01 | $0.00 | 9770 |
| 2022-11-14 | 0.01 | $0.00 | 6343 |
| 2022-11-11 | 0.01 | $0.00 | 58877 |
| 2022-11-10 | 0.02 | $0.00 | 10595 |
| 2022-11-09 | 0.02 | $0.01 | 11559 |
| 2022-11-08 | 0.03 | $0.00 | 3700 |
| 2022-10-27 | 0.03 | $0.03 | 4474 |
| 2022-10-26 | 0.04 | $0.03 | 370 |
| 2022-10-21 | 0.04 | $0.03 | 4625 |
| 2022-10-17 | 0.04 | $0.03 | 1000 |
| 2022-10-12 | 0.04 | $0.04 | 1000 |
| 2022-10-10 | 0.05 | $0.06 | 21500 |
| 2022-10-06 | 0.04 | $0.07 | 5100 |
| 2022-10-05 | 0.04 | $0.03 | 300 |
| 2022-10-04 | 0.04 | $0.06 | 199 |
| 2022-10-03 | 0.04 | $0.03 | 100 |
| 2022-09-30 | 0.04 | $0.06 | 100 |
| 2022-09-29 | 0.04 | $0.03 | 201 |
| 2022-09-28 | 0.04 | $0.04 | 42321 |
| 2022-09-26 | 0.04 | $0.04 | 2650 |
| 2022-09-23 | 0.04 | $0.04 | 1000 |
| 2022-09-21 | 0.04 | $0.03 | 6460 |
| 2022-09-09 | 0.05 | $0.04 | 1374 |
| 2022-09-06 | 0.05 | $0.03 | 1400 |
| 2022-09-02 | 0.06 | $0.08 | 560 |
| 2022-08-31 | 0.06 | $0.08 | 2470 |
| 2022-08-29 | 0.05 | $0.03 | 100 |
| 2022-08-18 | 0.06 | $0.08 | 115 |
| 2022-08-15 | 0.05 | $0.08 | 20652 |
| 2022-08-12 | 0.05 | $0.03 | 1210 |
| 2022-08-11 | 0.06 | $0.04 | 2200 |
| 2022-08-10 | 0.06 | $0.04 | 1100 |
| 2022-08-01 | 0.07 | $0.04 | 15962 |
| 2022-07-29 | 0.08 | $0.09 | 100 |
| 2022-07-28 | 0.08 | $0.05 | 4057 |
| 2022-07-19 | 0.08 | $0.09 | 980 |
| 2022-07-15 | 0.08 | $0.09 | 1922 |
| 2022-07-11 | 0.08 | $0.06 | 1482 |
| 2022-07-05 | 0.08 | $0.06 | 1000 |
| 2022-06-29 | 0.09 | $0.10 | 4338 |
| 2022-06-28 | 0.08 | $0.10 | 4460 |
| 2022-06-22 | 0.08 | $0.08 | 240 |
| 2022-06-16 | 0.08 | $0.08 | 540 |
| 2022-06-15 | 0.08 | $0.07 | 370 |
| 2022-06-14 | 0.09 | $0.07 | 1584 |
| 2022-06-10 | 0.09 | $0.10 | 790 |
| 2022-06-09 | 0.09 | $0.10 | 220 |
| 2022-06-08 | 0.09 | $0.10 | 1470 |
| 2022-06-07 | 0.09 | $0.10 | 165 |
| 2022-06-03 | 0.08 | $0.11 | 650 |
| 2022-06-02 | 0.08 | $0.07 | 2300 |
| 2022-06-01 | 0.08 | $0.06 | 7200 |
| 2022-05-27 | 0.09 | $0.10 | 1000 |
| 2022-05-25 | 0.08 | $0.10 | 700 |
| 2022-05-24 | 0.08 | $0.08 | 200 |
| 2022-05-23 | 0.08 | $0.06 | 130 |
| 2022-05-19 | 0.09 | $0.10 | 1109 |
| 2022-05-18 | 0.09 | $0.10 | 580 |
| 2022-05-16 | 0.09 | $0.11 | 10630 |
| 2022-05-13 | 0.08 | $0.10 | 700 |
| 2022-05-12 | 0.08 | $0.06 | 41792 |
| 2022-05-09 | 0.09 | $0.07 | 31073 |
| 2022-04-29 | 0.09 | $0.12 | 700 |
| 2022-04-25 | 0.09 | $0.08 | 1940 |
| 2022-04-21 | 0.09 | $0.09 | 8827 |
| 2022-04-20 | 0.09 | $0.09 | 5500 |
| 2022-04-19 | 0.09 | $0.09 | 100 |
| 2022-04-18 | 0.10 | $0.07 | 4215 |
| 2022-04-14 | 0.10 | $0.09 | 6100 |
| 2022-04-12 | 0.10 | $0.07 | 3100 |
| 2022-04-11 | 0.11 | $0.11 | 4900 |
| 2022-04-08 | 0.11 | $0.14 | 1100 |
| 2022-04-06 | 0.11 | $0.14 | 457 |
| 2022-04-05 | 0.10 | $0.12 | 18125 |
| 2022-04-04 | 0.10 | $0.12 | 48673 |
| 2022-04-01 | 0.10 | $0.10 | 10633 |
| 2022-03-31 | 0.10 | $0.09 | 17859 |
| 2022-03-30 | 0.10 | $0.10 | 22100 |
| 2022-03-29 | 0.10 | $0.10 | 13159 |
| 2022-03-28 | 0.10 | $0.10 | 30705 |
| 2022-03-24 | 0.11 | $0.10 | 23556 |
| 2022-03-23 | 0.11 | $0.11 | 228082 |
| 2022-03-21 | 0.11 | $0.10 | 1316 |
| 2022-03-11 | 0.11 | $0.09 | 300 |
| 2022-03-09 | 0.12 | $0.10 | 701 |
| 2022-03-08 | 0.12 | $0.12 | 200 |
| 2022-03-04 | 0.12 | $0.12 | 4302 |
| 2022-03-03 | 0.12 | $0.12 | 175 |
| 2022-02-25 | 0.12 | $0.12 | 300 |
| 2022-02-23 | 0.12 | $0.12 | 3428 |
| 2022-02-22 | 0.12 | $0.12 | 4141 |
| 2022-02-18 | 0.13 | $0.12 | 4800 |
| 2022-02-17 | 0.13 | $0.12 | 1110 |
| 2022-02-15 | 0.13 | $0.14 | 300 |
| 2022-02-14 | 0.13 | $0.14 | 425 |
| 2022-02-11 | 0.13 | $0.10 | 140 |
| 2022-02-10 | 0.13 | $0.18 | 264 |
| 2022-02-09 | 0.12 | $0.10 | 6038 |
| 2022-02-08 | 0.13 | $0.12 | 4040 |
| 2022-02-07 | 0.13 | $0.13 | 5300 |
| 2022-02-04 | 0.13 | $0.13 | 1725 |
| 2022-02-03 | 0.13 | $0.15 | 108 |
| 2022-02-02 | 0.12 | $0.15 | 2050 |
| 2022-02-01 | 0.12 | $0.16 | 34128 |
| 2022-01-28 | 0.11 | $0.12 | 3900 |
| 2022-01-26 | 0.11 | $0.12 | 212 |
| 2022-01-25 | 0.11 | $0.12 | 343 |
| 2022-01-24 | 0.11 | $0.12 | 2988 |
| 2022-01-20 | 0.11 | $0.11 | 5120 |
| 2022-01-19 | 0.12 | $0.12 | 900 |
| 2022-01-18 | 0.12 | $0.12 | 1407 |
| 2022-01-14 | 0.12 | $0.12 | 2800 |
| 2022-01-13 | 0.12 | $0.13 | 18376 |
| 2022-01-11 | 0.12 | $0.13 | 2974 |
| 2022-01-07 | 0.12 | $0.13 | 6800 |
| 2022-01-05 | 0.12 | $0.13 | 555 |
| 2022-01-03 | 0.13 | $0.14 | 1685 |
| 2021-12-31 | 0.12 | $0.13 | 984 |
| 2021-12-30 | 0.13 | $0.14 | 26548 |
| 2021-12-29 | 0.13 | $0.14 | 7360 |
| 2021-12-28 | 0.13 | $0.14 | 6339 |
| 2021-12-27 | 0.13 | $0.15 | 405 |
| 2021-12-23 | 0.12 | $0.14 | 6100 |
| 2021-12-22 | 0.12 | $0.13 | 8918 |
| 2021-12-21 | 0.13 | $0.16 | 400 |
| 2021-12-20 | 0.12 | $0.14 | 15651 |
| 2021-12-17 | 0.12 | $0.13 | 5480 |
| 2021-12-16 | 0.12 | $0.13 | 9500 |
| 2021-12-15 | 0.13 | $0.13 | 2700 |
| 2021-12-14 | 0.13 | $0.14 | 6180 |
| 2021-12-13 | 0.13 | $0.14 | 14071 |
| 2021-12-10 | 0.13 | $0.12 | 8696 |
| 2021-12-09 | 0.14 | $0.14 | 2300 |
| 2021-12-08 | 0.14 | $0.13 | 2550 |
| 2021-12-06 | 0.15 | $0.14 | 2639 |
| 2021-12-03 | 0.15 | $0.12 | 13156 |
| 2021-12-02 | 0.17 | $0.14 | 3257 |
| 2021-12-01 | 0.18 | $0.14 | 2810 |
| 2021-11-30 | 0.19 | $0.14 | 28134 |
| 2021-11-29 | 0.20 | $0.18 | 11630 |
| 2021-11-26 | 0.21 | $0.17 | 3701 |
| 2021-11-24 | 0.22 | $0.17 | 7878 |
| 2021-11-23 | 0.23 | $0.17 | 32210 |
| 2021-11-22 | 0.24 | $0.17 | 11692 |
| 2021-11-19 | 0.25 | $0.22 | 4469 |
| 2021-11-18 | 0.26 | $0.20 | 18050 |
| 2021-11-17 | 0.27 | $0.23 | 30691 |
| 2021-11-16 | 0.28 | $0.24 | 89224 |
| 2021-11-15 | 0.29 | $0.40 | 647589 |
| 2021-11-12 | 0.26 | $0.24 | 17953 |
| 2021-11-10 | 0.27 | $0.24 | 1000 |
| 2021-11-09 | 0.27 | $0.24 | 3400 |
| 2021-11-08 | 0.28 | $0.28 | 1025 |
| 2021-11-04 | 0.27 | $0.30 | 2640 |
| 2021-11-02 | 0.27 | $0.30 | 800 |
| 2021-11-01 | 0.26 | $0.28 | 18546 |
| 2021-10-28 | 0.25 | $0.30 | 6944 |
| 2021-10-27 | 0.24 | $0.35 | 2242 |
| 2021-10-26 | 0.22 | $0.40 | 47787 |
| 2021-10-22 | 0.18 | $0.22 | 7798 |
| 2021-10-21 | 0.17 | $0.18 | 498 |
| 2021-10-20 | 0.17 | $0.17 | 7501 |
| 2021-10-19 | 0.18 | $0.15 | 1319 |
| 2021-10-15 | 0.19 | $0.20 | 600 |
| 2021-10-13 | 0.19 | $0.20 | 1626 |
| 2021-10-12 | 0.19 | $0.20 | 1200 |
| 2021-10-11 | 0.19 | $0.24 | 1504 |
| 2021-10-08 | 0.18 | $0.19 | 9656 |
| 2021-10-07 | 0.18 | $0.15 | 735 |
| 2021-10-06 | 0.19 | $0.17 | 17647 |
| 2021-10-05 | 0.20 | $0.20 | 400 |
| 2021-09-30 | 0.20 | $0.20 | 5000 |
| 2021-09-27 | 0.21 | $0.20 | 3000 |
| 2021-09-23 | 0.21 | $0.25 | 500 |
| 2021-09-15 | 0.21 | $0.20 | 720 |
| 2021-09-08 | 0.21 | $0.20 | 1601 |
| 2021-09-02 | 0.22 | $0.25 | 1450 |
| 2021-09-01 | 0.22 | $0.24 | 395 |
| 2021-08-31 | 0.22 | $0.24 | 297 |
| 2021-08-25 | 0.22 | $0.23 | 825 |
| 2021-08-24 | 0.22 | $0.20 | 1530 |
| 2021-08-23 | 0.23 | $0.23 | 299 |
| 2021-08-20 | 0.23 | $0.23 | 200 |
| 2021-08-19 | 0.23 | $0.23 | 600 |
| 2021-08-18 | 0.24 | $0.24 | 602 |
| 2021-08-16 | 0.24 | $0.25 | 2806 |
| 2021-08-13 | 0.25 | $0.24 | 1361 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2023-11-17
Close Price
$0.00
Vol: 14065
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-11-17 | 0.01 | $0.00 | 14065 |
| 2023-11-16 | 0.01 | $0.00 | 5020 |
| 2023-11-15 | 0.01 | $0.00 | 22500 |
| 2023-11-14 | 0.01 | $0.00 | 50439 |
| 2023-11-13 | 0.01 | $0.01 | 400 |
| 2023-11-09 | 0.01 | $0.01 | 3102 |
| 2023-11-06 | 0.01 | $0.01 | 38032 |
| 2023-11-03 | 0.01 | $0.01 | 5000 |
| 2023-11-01 | 0.01 | $0.01 | 15174 |
| 2023-10-31 | 0.01 | $0.01 | 21569 |
| 2023-10-26 | 0.01 | $0.01 | 36476 |
| 2023-10-25 | 0.01 | $0.01 | 5394 |
| 2023-10-24 | 0.01 | $0.01 | 16097 |
| 2023-10-23 | 0.01 | $0.01 | 3150 |
| 2023-10-20 | 0.01 | $0.00 | 101494 |
| 2023-10-19 | 0.01 | $0.00 | 200 |
| 2023-10-18 | 0.01 | $0.00 | 81821 |
| 2023-10-16 | 0.01 | $0.00 | 2000 |
| 2023-10-13 | 0.01 | $0.00 | 40295 |
| 2023-10-09 | 0.01 | $0.03 | 74187 |
| 2023-10-06 | 0.00 | $0.00 | 148587 |
| 2023-10-05 | 0.00 | $0.00 | 9064 |
| 2023-10-04 | 0.00 | $0.00 | 35282 |
| 2023-10-02 | 0.00 | $0.01 | 48100 |
| 2023-09-25 | 0.00 | $0.00 | 300 |
| 2023-09-22 | 0.00 | $0.00 | 400 |
| 2023-09-21 | 0.00 | $0.00 | 400 |
| 2023-09-19 | 0.00 | $0.00 | 308 |
| 2023-09-13 | 0.00 | $0.00 | 10800 |
| 2023-09-12 | 0.00 | $0.00 | 4850 |
| 2023-09-08 | 0.00 | $0.00 | 300 |
| 2023-08-31 | 0.01 | $0.00 | 11600 |
| 2023-08-10 | 0.01 | $0.01 | 3834 |
| 2023-08-04 | 0.01 | $0.01 | 19328 |
| 2023-07-21 | 0.01 | $0.01 | 8161 |
| 2023-07-19 | 0.01 | $0.01 | 1600 |
| 2023-07-17 | 0.01 | $0.01 | 2000 |
| 2023-07-14 | 0.01 | $0.02 | 3100 |
| 2023-07-13 | 0.01 | $0.01 | 1000 |
| 2023-07-12 | 0.01 | $0.01 | 1418 |
| 2023-07-11 | 0.01 | $0.01 | 400 |
| 2023-06-26 | 0.01 | $0.01 | 1204 |
| 2023-06-23 | 0.01 | $0.01 | 4082 |
| 2023-06-15 | 0.01 | $0.01 | 100 |
| 2023-06-14 | 0.01 | $0.01 | 2102 |
| 2023-06-05 | 0.01 | $0.01 | 8543 |
| 2023-05-31 | 0.01 | $0.01 | 1621 |
| 2023-05-26 | 0.01 | $0.01 | 6292 |
| 2023-05-19 | 0.01 | $0.01 | 3169 |
| 2023-05-15 | 0.01 | $0.01 | 625 |
| 2023-05-12 | 0.01 | $0.01 | 1965 |
| 2023-04-28 | 0.02 | $0.02 | 15154 |
| 2023-04-26 | 0.01 | $0.02 | 5700 |
| 2023-04-25 | 0.01 | $0.02 | 100 |
| 2023-04-21 | 0.01 | $0.01 | 2000 |
| 2023-04-20 | 0.01 | $0.01 | 15000 |
| 2023-04-17 | 0.01 | $0.01 | 12300 |
| 2023-04-12 | 0.01 | $0.01 | 16518 |
| 2023-04-11 | 0.01 | $0.02 | 300 |
| 2023-04-06 | 0.01 | $0.02 | 5043 |
| 2023-04-05 | 0.01 | $0.01 | 121754 |
| 2023-04-04 | 0.01 | $0.02 | 850 |
| 2023-03-30 | 0.01 | $0.01 | 6315 |
| 2023-03-29 | 0.01 | $0.01 | 110 |
| 2023-03-21 | 0.01 | $0.01 | 7175 |
| 2023-03-20 | 0.01 | $0.00 | 25034 |
| 2023-03-17 | 0.01 | $0.01 | 41922 |
| 2023-03-16 | 0.01 | $0.00 | 68816 |
| 2023-03-15 | 0.01 | $0.01 | 7762 |
| 2023-03-10 | 0.01 | $0.01 | 500 |
| 2023-03-09 | 0.01 | $0.01 | 14900 |
| 2023-03-07 | 0.01 | $0.01 | 250 |
| 2023-03-06 | 0.02 | $0.01 | 2900 |
| 2023-03-01 | 0.02 | $0.02 | 30578 |
| 2023-02-28 | 0.02 | $0.02 | 100 |
| 2023-02-24 | 0.02 | $0.01 | 10020 |
| 2023-02-21 | 0.02 | $0.02 | 2100 |
| 2023-02-16 | 0.02 | $0.02 | 5500 |
| 2023-02-10 | 0.02 | $0.02 | 5191 |
| 2023-02-08 | 0.02 | $0.02 | 1818 |
| 2023-02-07 | 0.02 | $0.02 | 106467 |
| 2023-01-24 | 0.02 | $0.02 | 11100 |
| 2023-01-23 | 0.02 | $0.01 | 14586 |
| 2023-01-09 | 0.02 | $0.02 | 2210 |
| 2023-01-05 | 0.02 | $0.02 | 449 |
| 2022-12-29 | 0.02 | $0.04 | 500 |
| 2022-12-28 | 0.01 | $0.01 | 4900 |
| 2022-12-22 | 0.01 | $0.01 | 470 |
| 2022-12-19 | 0.01 | $0.01 | 8233 |
| 2022-12-15 | 0.01 | $0.01 | 9785 |
| 2022-12-14 | 0.01 | $0.01 | 115 |
| 2022-12-02 | 0.01 | $0.01 | 500 |
| 2022-12-01 | 0.01 | $0.01 | 1200 |
| 2022-11-30 | 0.01 | $0.02 | 399 |
| 2022-11-29 | 0.01 | $0.01 | 24134 |
| 2022-11-21 | 0.01 | $0.01 | 24353 |
| 2022-11-18 | 0.01 | $0.04 | 25624 |
| 2022-11-17 | 0.00 | $0.01 | 32253 |
| 2022-11-16 | 0.00 | $0.02 | 16380 |
| 2022-11-15 | 0.00 | $0.00 | 9770 |
| 2022-11-14 | 0.01 | $0.00 | 6343 |
| 2022-11-11 | 0.01 | $0.00 | 58877 |
| 2022-11-10 | 0.01 | $0.00 | 10595 |
| 2022-11-09 | 0.02 | $0.01 | 11559 |
| 2022-11-08 | 0.03 | $0.00 | 3700 |
| 2022-10-27 | 0.03 | $0.03 | 4474 |
| 2022-10-26 | 0.04 | $0.03 | 370 |
| 2022-10-21 | 0.04 | $0.03 | 4625 |
| 2022-10-17 | 0.04 | $0.03 | 1000 |
| 2022-10-12 | 0.05 | $0.04 | 1000 |
| 2022-10-10 | 0.05 | $0.06 | 21500 |
| 2022-10-06 | 0.05 | $0.07 | 5100 |
| 2022-10-05 | 0.04 | $0.03 | 300 |
| 2022-10-04 | 0.04 | $0.06 | 199 |
| 2022-10-03 | 0.04 | $0.03 | 100 |
| 2022-09-30 | 0.04 | $0.06 | 100 |
| 2022-09-29 | 0.03 | $0.03 | 201 |
| 2022-09-28 | 0.04 | $0.04 | 42321 |
| 2022-09-26 | 0.04 | $0.04 | 2650 |
| 2022-09-23 | 0.04 | $0.04 | 1000 |
| 2022-09-21 | 0.04 | $0.03 | 6460 |
| 2022-09-09 | 0.05 | $0.04 | 1374 |
| 2022-09-06 | 0.05 | $0.03 | 1400 |
| 2022-09-02 | 0.06 | $0.08 | 560 |
| 2022-08-31 | 0.05 | $0.08 | 2470 |
| 2022-08-29 | 0.05 | $0.03 | 100 |
| 2022-08-18 | 0.06 | $0.08 | 115 |
| 2022-08-15 | 0.05 | $0.08 | 20652 |
| 2022-08-12 | 0.04 | $0.03 | 1210 |
| 2022-08-11 | 0.05 | $0.04 | 2200 |
| 2022-08-10 | 0.06 | $0.04 | 1100 |
| 2022-08-01 | 0.07 | $0.04 | 15962 |
| 2022-07-29 | 0.08 | $0.09 | 100 |
| 2022-07-28 | 0.07 | $0.05 | 4057 |
| 2022-07-19 | 0.08 | $0.09 | 980 |
| 2022-07-15 | 0.08 | $0.09 | 1922 |
| 2022-07-11 | 0.08 | $0.06 | 1482 |
| 2022-07-05 | 0.08 | $0.06 | 1000 |
| 2022-06-29 | 0.09 | $0.10 | 4338 |
| 2022-06-28 | 0.08 | $0.10 | 4460 |
| 2022-06-22 | 0.08 | $0.08 | 240 |
| 2022-06-16 | 0.08 | $0.08 | 540 |
| 2022-06-15 | 0.08 | $0.07 | 370 |
| 2022-06-14 | 0.09 | $0.07 | 1584 |
| 2022-06-10 | 0.10 | $0.10 | 790 |
| 2022-06-09 | 0.09 | $0.10 | 220 |
| 2022-06-08 | 0.09 | $0.10 | 1470 |
| 2022-06-07 | 0.09 | $0.10 | 165 |
| 2022-06-03 | 0.09 | $0.11 | 650 |
| 2022-06-02 | 0.08 | $0.07 | 2300 |
| 2022-06-01 | 0.08 | $0.06 | 7200 |
| 2022-05-27 | 0.09 | $0.10 | 1000 |
| 2022-05-25 | 0.09 | $0.10 | 700 |
| 2022-05-24 | 0.08 | $0.08 | 200 |
| 2022-05-23 | 0.08 | $0.06 | 130 |
| 2022-05-19 | 0.09 | $0.10 | 1109 |
| 2022-05-18 | 0.09 | $0.10 | 580 |
| 2022-05-16 | 0.09 | $0.11 | 10630 |
| 2022-05-13 | 0.08 | $0.10 | 700 |
| 2022-05-12 | 0.08 | $0.06 | 41792 |
| 2022-05-09 | 0.08 | $0.07 | 31073 |
| 2022-04-29 | 0.09 | $0.12 | 700 |
| 2022-04-25 | 0.08 | $0.08 | 1940 |
| 2022-04-21 | 0.09 | $0.09 | 8827 |
| 2022-04-20 | 0.09 | $0.09 | 5500 |
| 2022-04-19 | 0.09 | $0.09 | 100 |
| 2022-04-18 | 0.09 | $0.07 | 4215 |
| 2022-04-14 | 0.10 | $0.09 | 6100 |
| 2022-04-12 | 0.11 | $0.07 | 3100 |
| 2022-04-11 | 0.12 | $0.11 | 4900 |
| 2022-04-08 | 0.12 | $0.14 | 1100 |
| 2022-04-06 | 0.11 | $0.14 | 457 |
| 2022-04-05 | 0.10 | $0.12 | 18125 |
| 2022-04-04 | 0.10 | $0.12 | 48673 |
| 2022-04-01 | 0.09 | $0.10 | 10633 |
| 2022-03-31 | 0.09 | $0.09 | 17859 |
| 2022-03-30 | 0.10 | $0.10 | 22100 |
| 2022-03-29 | 0.10 | $0.10 | 13159 |
| 2022-03-28 | 0.10 | $0.10 | 30705 |
| 2022-03-24 | 0.10 | $0.10 | 23556 |
| 2022-03-23 | 0.11 | $0.11 | 228082 |
| 2022-03-21 | 0.11 | $0.10 | 1316 |
| 2022-03-11 | 0.11 | $0.09 | 300 |
| 2022-03-09 | 0.12 | $0.10 | 701 |
| 2022-03-08 | 0.12 | $0.12 | 200 |
| 2022-03-04 | 0.12 | $0.12 | 4302 |
| 2022-03-03 | 0.12 | $0.12 | 175 |
| 2022-02-25 | 0.13 | $0.12 | 300 |
| 2022-02-23 | 0.13 | $0.12 | 3428 |
| 2022-02-22 | 0.13 | $0.12 | 4141 |
| 2022-02-18 | 0.13 | $0.12 | 4800 |
| 2022-02-17 | 0.13 | $0.12 | 1110 |
| 2022-02-15 | 0.14 | $0.14 | 300 |
| 2022-02-14 | 0.13 | $0.14 | 425 |
| 2022-02-11 | 0.13 | $0.10 | 140 |
| 2022-02-10 | 0.14 | $0.18 | 264 |
| 2022-02-09 | 0.13 | $0.10 | 6038 |
| 2022-02-08 | 0.13 | $0.12 | 4040 |
| 2022-02-07 | 0.14 | $0.13 | 5300 |
| 2022-02-04 | 0.14 | $0.13 | 1725 |
| 2022-02-03 | 0.14 | $0.15 | 108 |
| 2022-02-02 | 0.13 | $0.15 | 2050 |
| 2022-02-01 | 0.13 | $0.16 | 34128 |
| 2022-01-28 | 0.12 | $0.12 | 3900 |
| 2022-01-26 | 0.12 | $0.12 | 212 |
| 2022-01-25 | 0.12 | $0.12 | 343 |
| 2022-01-24 | 0.12 | $0.12 | 2988 |
| 2022-01-20 | 0.12 | $0.11 | 5120 |
| 2022-01-19 | 0.12 | $0.12 | 900 |
| 2022-01-18 | 0.12 | $0.12 | 1407 |
| 2022-01-14 | 0.13 | $0.12 | 2800 |
| 2022-01-13 | 0.13 | $0.13 | 18376 |
| 2022-01-11 | 0.13 | $0.13 | 2974 |
| 2022-01-07 | 0.13 | $0.13 | 6800 |
| 2022-01-05 | 0.13 | $0.13 | 555 |
| 2022-01-03 | 0.13 | $0.14 | 1685 |
| 2021-12-31 | 0.13 | $0.13 | 984 |
| 2021-12-30 | 0.13 | $0.14 | 26548 |
| 2021-12-29 | 0.13 | $0.14 | 7360 |
| 2021-12-28 | 0.13 | $0.14 | 6339 |
| 2021-12-27 | 0.13 | $0.15 | 405 |
| 2021-12-23 | 0.12 | $0.14 | 6100 |
| 2021-12-22 | 0.12 | $0.13 | 8918 |
| 2021-12-21 | 0.12 | $0.16 | 400 |
| 2021-12-20 | 0.12 | $0.14 | 15651 |
| 2021-12-17 | 0.11 | $0.13 | 5480 |
| 2021-12-16 | 0.11 | $0.13 | 9500 |
| 2021-12-15 | 0.11 | $0.13 | 2700 |
| 2021-12-14 | 0.11 | $0.14 | 6180 |
| 2021-12-13 | 0.11 | $0.14 | 14071 |
| 2021-12-10 | 0.11 | $0.12 | 8696 |
| 2021-12-09 | 0.12 | $0.14 | 2300 |
| 2021-12-08 | 0.12 | $0.13 | 2550 |
| 2021-12-06 | 0.13 | $0.14 | 2639 |
| 2021-12-03 | 0.13 | $0.12 | 13156 |
| 2021-12-02 | 0.14 | $0.14 | 3257 |
| 2021-12-01 | 0.15 | $0.14 | 2810 |
| 2021-11-30 | 0.17 | $0.14 | 28134 |
| 2021-11-29 | 0.18 | $0.18 | 11630 |
| 2021-11-26 | 0.19 | $0.17 | 3701 |
| 2021-11-24 | 0.20 | $0.17 | 7878 |
| 2021-11-23 | 0.22 | $0.17 | 32210 |
| 2021-11-22 | 0.23 | $0.17 | 11692 |
| 2021-11-19 | 0.25 | $0.22 | 4469 |
| 2021-11-18 | 0.27 | $0.20 | 18050 |
| 2021-11-17 | 0.29 | $0.23 | 30691 |
| 2021-11-16 | 0.30 | $0.24 | 89224 |
| 2021-11-15 | 0.31 | $0.40 | 647589 |
| 2021-11-12 | 0.28 | $0.24 | 17953 |
| 2021-11-10 | 0.29 | $0.24 | 1000 |
| 2021-11-09 | 0.30 | $0.24 | 3400 |
| 2021-11-08 | 0.31 | $0.28 | 1025 |
| 2021-11-04 | 0.31 | $0.30 | 2640 |
| 2021-11-02 | 0.30 | $0.30 | 800 |
| 2021-11-01 | 0.29 | $0.28 | 18546 |
| 2021-10-28 | 0.29 | $0.30 | 6944 |
| 2021-10-27 | 0.27 | $0.35 | 2242 |
| 2021-10-26 | 0.24 | $0.40 | 47787 |
| 2021-10-22 | 0.18 | $0.22 | 7798 |
| 2021-10-21 | 0.18 | $0.18 | 498 |
| 2021-10-20 | 0.18 | $0.17 | 7501 |
| 2021-10-19 | 0.18 | $0.15 | 1319 |
| 2021-10-15 | 0.19 | $0.20 | 600 |
| 2021-10-13 | 0.19 | $0.20 | 1626 |
| 2021-10-12 | 0.19 | $0.20 | 1200 |
| 2021-10-11 | 0.19 | $0.24 | 1504 |
| 2021-10-08 | 0.18 | $0.19 | 9656 |
| 2021-10-07 | 0.18 | $0.15 | 735 |
| 2021-10-06 | 0.19 | $0.17 | 17647 |
| 2021-10-05 | 0.20 | $0.20 | 400 |
| 2021-09-30 | 0.21 | $0.20 | 5000 |
| 2021-09-27 | 0.21 | $0.20 | 3000 |
| 2021-09-23 | 0.22 | $0.25 | 500 |
| 2021-09-15 | 0.21 | $0.20 | 720 |
| 2021-09-08 | 0.21 | $0.20 | 1601 |
| 2021-09-02 | 0.22 | $0.25 | 1450 |
| 2021-09-01 | 0.22 | $0.24 | 395 |
| 2021-08-31 | 0.21 | $0.24 | 297 |
| 2021-08-25 | 0.21 | $0.23 | 825 |
| 2021-08-24 | 0.21 | $0.20 | 1530 |
| 2021-08-23 | 0.22 | $0.23 | 299 |
| 2021-08-20 | 0.22 | $0.23 | 200 |
| 2021-08-19 | 0.22 | $0.23 | 600 |
| 2021-08-18 | 0.23 | $0.24 | 602 |
| 2021-08-16 | 0.23 | $0.25 | 2806 |
| 2021-08-13 | 0.23 | $0.24 | 1361 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.66
2023-11-17
Close Price
$0.00
Vol: 14065
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.56
Maximum
63.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-11-17 | 47.66 | $0.00 | 14065 |
| 2023-11-16 | 47.89 | $0.00 | 5020 |
| 2023-11-15 | 47.89 | $0.00 | 22500 |
| 2023-11-14 | 47.51 | $0.00 | 50439 |
| 2023-11-13 | 49.57 | $0.01 | 400 |
| 2023-11-09 | 49.50 | $0.01 | 3102 |
| 2023-11-06 | 50.89 | $0.01 | 38032 |
| 2023-11-03 | 51.28 | $0.01 | 5000 |
| 2023-11-01 | 48.65 | $0.01 | 15174 |
| 2023-10-31 | 49.56 | $0.01 | 21569 |
| 2023-10-26 | 49.08 | $0.01 | 36476 |
| 2023-10-25 | 48.73 | $0.01 | 5394 |
| 2023-10-24 | 49.81 | $0.01 | 16097 |
| 2023-10-23 | 53.58 | $0.01 | 3150 |
| 2023-10-20 | 48.12 | $0.00 | 101494 |
| 2023-10-19 | 47.95 | $0.00 | 200 |
| 2023-10-18 | 47.89 | $0.00 | 81821 |
| 2023-10-16 | 47.84 | $0.00 | 2000 |
| 2023-10-13 | 47.27 | $0.00 | 40295 |
| 2023-10-09 | 63.49 | $0.03 | 74187 |
| 2023-10-06 | 46.96 | $0.00 | 148587 |
| 2023-10-05 | 46.87 | $0.00 | 9064 |
| 2023-10-04 | 47.10 | $0.00 | 35282 |
| 2023-10-02 | 51.44 | $0.01 | 48100 |
| 2023-09-25 | 45.27 | $0.00 | 300 |
| 2023-09-22 | 46.28 | $0.00 | 400 |
| 2023-09-21 | 44.85 | $0.00 | 400 |
| 2023-09-19 | 44.14 | $0.00 | 308 |
| 2023-09-13 | 44.14 | $0.00 | 10800 |
| 2023-09-12 | 44.72 | $0.00 | 4850 |
| 2023-09-08 | 44.78 | $0.00 | 300 |
| 2023-08-31 | 45.08 | $0.00 | 11600 |
| 2023-08-10 | 46.32 | $0.01 | 3834 |
| 2023-08-04 | 46.32 | $0.01 | 19328 |
| 2023-07-21 | 46.48 | $0.01 | 8161 |
| 2023-07-19 | 46.54 | $0.01 | 1600 |
| 2023-07-17 | 49.22 | $0.01 | 2000 |
| 2023-07-14 | 57.99 | $0.02 | 3100 |
| 2023-07-13 | 45.74 | $0.01 | 1000 |
| 2023-07-12 | 45.74 | $0.01 | 1418 |
| 2023-07-11 | 45.80 | $0.01 | 400 |
| 2023-06-26 | 45.36 | $0.01 | 1204 |
| 2023-06-23 | 48.26 | $0.01 | 4082 |
| 2023-06-15 | 44.92 | $0.01 | 100 |
| 2023-06-14 | 46.43 | $0.01 | 2102 |
| 2023-06-05 | 46.43 | $0.01 | 8543 |
| 2023-05-31 | 46.49 | $0.01 | 1621 |
| 2023-05-26 | 47.53 | $0.01 | 6292 |
| 2023-05-19 | 47.70 | $0.01 | 3169 |
| 2023-05-15 | 46.37 | $0.01 | 625 |
| 2023-05-12 | 46.37 | $0.01 | 1965 |
| 2023-04-28 | 51.14 | $0.02 | 15154 |
| 2023-04-26 | 51.19 | $0.02 | 5700 |
| 2023-04-25 | 51.29 | $0.02 | 100 |
| 2023-04-21 | 47.23 | $0.01 | 2000 |
| 2023-04-20 | 47.23 | $0.01 | 15000 |
| 2023-04-17 | 47.23 | $0.01 | 12300 |
| 2023-04-12 | 47.68 | $0.01 | 16518 |
| 2023-04-11 | 49.77 | $0.02 | 300 |
| 2023-04-06 | 49.77 | $0.02 | 5043 |
| 2023-04-05 | 47.71 | $0.01 | 121754 |
| 2023-04-04 | 51.01 | $0.02 | 850 |
| 2023-03-30 | 47.07 | $0.01 | 6315 |
| 2023-03-29 | 47.07 | $0.01 | 110 |
| 2023-03-21 | 45.18 | $0.01 | 7175 |
| 2023-03-20 | 44.95 | $0.00 | 25034 |
| 2023-03-17 | 46.78 | $0.01 | 41922 |
| 2023-03-16 | 44.51 | $0.00 | 68816 |
| 2023-03-15 | 44.93 | $0.01 | 7762 |
| 2023-03-10 | 44.93 | $0.01 | 500 |
| 2023-03-09 | 44.79 | $0.01 | 14900 |
| 2023-03-07 | 44.98 | $0.01 | 250 |
| 2023-03-06 | 44.95 | $0.01 | 2900 |
| 2023-03-01 | 47.61 | $0.02 | 30578 |
| 2023-02-28 | 48.18 | $0.02 | 100 |
| 2023-02-24 | 44.42 | $0.01 | 10020 |
| 2023-02-21 | 48.02 | $0.02 | 2100 |
| 2023-02-16 | 48.15 | $0.02 | 5500 |
| 2023-02-10 | 48.18 | $0.02 | 5191 |
| 2023-02-08 | 49.29 | $0.02 | 1818 |
| 2023-02-07 | 49.46 | $0.02 | 106467 |
| 2023-01-24 | 48.34 | $0.02 | 11100 |
| 2023-01-23 | 45.87 | $0.01 | 14586 |
| 2023-01-09 | 48.68 | $0.02 | 2210 |
| 2023-01-05 | 48.77 | $0.02 | 449 |
| 2022-12-29 | 52.64 | $0.04 | 500 |
| 2022-12-28 | 45.62 | $0.01 | 4900 |
| 2022-12-22 | 45.80 | $0.01 | 470 |
| 2022-12-19 | 46.39 | $0.01 | 8233 |
| 2022-12-15 | 46.27 | $0.01 | 9785 |
| 2022-12-14 | 45.56 | $0.01 | 115 |
| 2022-12-02 | 45.41 | $0.01 | 500 |
| 2022-12-01 | 45.69 | $0.01 | 1200 |
| 2022-11-30 | 46.63 | $0.02 | 399 |
| 2022-11-29 | 45.59 | $0.01 | 24134 |
| 2022-11-21 | 45.53 | $0.01 | 24353 |
| 2022-11-18 | 49.38 | $0.04 | 25624 |
| 2022-11-17 | 44.57 | $0.01 | 32253 |
| 2022-11-16 | 45.39 | $0.02 | 16380 |
| 2022-11-15 | 43.10 | $0.00 | 9770 |
| 2022-11-14 | 43.18 | $0.00 | 6343 |
| 2022-11-11 | 42.72 | $0.00 | 58877 |
| 2022-11-10 | 42.83 | $0.00 | 10595 |
| 2022-11-09 | 43.83 | $0.01 | 11559 |
| 2022-11-08 | 42.59 | $0.00 | 3700 |
| 2022-10-27 | 46.03 | $0.03 | 4474 |
| 2022-10-26 | 46.18 | $0.03 | 370 |
| 2022-10-21 | 46.17 | $0.03 | 4625 |
| 2022-10-17 | 46.18 | $0.03 | 1000 |
| 2022-10-12 | 47.24 | $0.04 | 1000 |
| 2022-10-10 | 50.29 | $0.06 | 21500 |
| 2022-10-06 | 51.62 | $0.07 | 5100 |
| 2022-10-05 | 45.98 | $0.03 | 300 |
| 2022-10-04 | 50.20 | $0.06 | 199 |
| 2022-10-03 | 45.29 | $0.03 | 100 |
| 2022-09-30 | 49.97 | $0.06 | 100 |
| 2022-09-29 | 44.65 | $0.03 | 201 |
| 2022-09-28 | 45.95 | $0.04 | 42321 |
| 2022-09-26 | 45.30 | $0.04 | 2650 |
| 2022-09-23 | 45.82 | $0.04 | 1000 |
| 2022-09-21 | 44.55 | $0.03 | 6460 |
| 2022-09-09 | 44.95 | $0.04 | 1374 |
| 2022-09-06 | 44.71 | $0.03 | 1400 |
| 2022-09-02 | 49.76 | $0.08 | 560 |
| 2022-08-31 | 50.41 | $0.08 | 2470 |
| 2022-08-29 | 43.61 | $0.03 | 100 |
| 2022-08-18 | 49.84 | $0.08 | 115 |
| 2022-08-15 | 49.40 | $0.08 | 20652 |
| 2022-08-12 | 42.26 | $0.03 | 1210 |
| 2022-08-11 | 43.22 | $0.04 | 2200 |
| 2022-08-10 | 43.22 | $0.04 | 1100 |
| 2022-08-01 | 43.22 | $0.04 | 15962 |
| 2022-07-29 | 50.08 | $0.09 | 100 |
| 2022-07-28 | 43.62 | $0.05 | 4057 |
| 2022-07-19 | 50.41 | $0.09 | 980 |
| 2022-07-15 | 50.47 | $0.09 | 1922 |
| 2022-07-11 | 44.33 | $0.06 | 1482 |
| 2022-07-05 | 44.48 | $0.06 | 1000 |
| 2022-06-29 | 51.08 | $0.10 | 4338 |
| 2022-06-28 | 51.10 | $0.10 | 4460 |
| 2022-06-22 | 47.48 | $0.08 | 240 |
| 2022-06-16 | 46.90 | $0.08 | 540 |
| 2022-06-15 | 44.72 | $0.07 | 370 |
| 2022-06-14 | 44.70 | $0.07 | 1584 |
| 2022-06-10 | 49.91 | $0.10 | 790 |
| 2022-06-09 | 49.89 | $0.10 | 220 |
| 2022-06-08 | 49.97 | $0.10 | 1470 |
| 2022-06-07 | 50.20 | $0.10 | 165 |
| 2022-06-03 | 51.70 | $0.11 | 650 |
| 2022-06-02 | 45.05 | $0.07 | 2300 |
| 2022-06-01 | 44.51 | $0.06 | 7200 |
| 2022-05-27 | 49.76 | $0.10 | 1000 |
| 2022-05-25 | 49.69 | $0.10 | 700 |
| 2022-05-24 | 46.80 | $0.08 | 200 |
| 2022-05-23 | 43.63 | $0.06 | 130 |
| 2022-05-19 | 48.86 | $0.10 | 1109 |
| 2022-05-18 | 49.16 | $0.10 | 580 |
| 2022-05-16 | 50.73 | $0.11 | 10630 |
| 2022-05-13 | 49.24 | $0.10 | 700 |
| 2022-05-12 | 41.98 | $0.06 | 41792 |
| 2022-05-09 | 43.72 | $0.07 | 31073 |
| 2022-04-29 | 51.11 | $0.12 | 700 |
| 2022-04-25 | 44.07 | $0.08 | 1940 |
| 2022-04-21 | 44.93 | $0.09 | 8827 |
| 2022-04-20 | 45.76 | $0.09 | 5500 |
| 2022-04-19 | 45.66 | $0.09 | 100 |
| 2022-04-18 | 41.85 | $0.07 | 4215 |
| 2022-04-14 | 44.93 | $0.09 | 6100 |
| 2022-04-12 | 41.01 | $0.07 | 3100 |
| 2022-04-11 | 47.55 | $0.11 | 4900 |
| 2022-04-08 | 53.31 | $0.14 | 1100 |
| 2022-04-06 | 53.70 | $0.14 | 457 |
| 2022-04-05 | 49.95 | $0.12 | 18125 |
| 2022-04-04 | 50.56 | $0.12 | 48673 |
| 2022-04-01 | 45.58 | $0.10 | 10633 |
| 2022-03-31 | 42.23 | $0.09 | 17859 |
| 2022-03-30 | 44.69 | $0.10 | 22100 |
| 2022-03-29 | 44.84 | $0.10 | 13159 |
| 2022-03-28 | 44.85 | $0.10 | 30705 |
| 2022-03-24 | 45.25 | $0.10 | 23556 |
| 2022-03-23 | 46.58 | $0.11 | 228082 |
| 2022-03-21 | 44.60 | $0.10 | 1316 |
| 2022-03-11 | 42.58 | $0.09 | 300 |
| 2022-03-09 | 43.33 | $0.10 | 701 |
| 2022-03-08 | 48.03 | $0.12 | 200 |
| 2022-03-04 | 47.19 | $0.12 | 4302 |
| 2022-03-03 | 47.24 | $0.12 | 175 |
| 2022-02-25 | 47.97 | $0.12 | 300 |
| 2022-02-23 | 47.02 | $0.12 | 3428 |
| 2022-02-22 | 47.17 | $0.12 | 4141 |
| 2022-02-18 | 46.39 | $0.12 | 4800 |
| 2022-02-17 | 47.57 | $0.12 | 1110 |
| 2022-02-15 | 49.44 | $0.14 | 300 |
| 2022-02-14 | 49.85 | $0.14 | 425 |
| 2022-02-11 | 44.08 | $0.10 | 140 |
| 2022-02-10 | 56.06 | $0.18 | 264 |
| 2022-02-09 | 40.68 | $0.10 | 6038 |
| 2022-02-08 | 44.78 | $0.12 | 4040 |
| 2022-02-07 | 45.62 | $0.13 | 5300 |
| 2022-02-04 | 46.57 | $0.13 | 1725 |
| 2022-02-03 | 50.43 | $0.15 | 108 |
| 2022-02-02 | 51.02 | $0.15 | 2050 |
| 2022-02-01 | 53.43 | $0.16 | 34128 |
| 2022-01-28 | 43.19 | $0.12 | 3900 |
| 2022-01-26 | 42.35 | $0.12 | 212 |
| 2022-01-25 | 42.45 | $0.12 | 343 |
| 2022-01-24 | 43.04 | $0.12 | 2988 |
| 2022-01-20 | 41.73 | $0.11 | 5120 |
| 2022-01-19 | 41.87 | $0.12 | 900 |
| 2022-01-18 | 42.00 | $0.12 | 1407 |
| 2022-01-14 | 42.26 | $0.12 | 2800 |
| 2022-01-13 | 44.11 | $0.13 | 18376 |
| 2022-01-11 | 44.02 | $0.13 | 2974 |
| 2022-01-07 | 43.89 | $0.13 | 6800 |
| 2022-01-05 | 44.11 | $0.13 | 555 |
| 2022-01-03 | 45.09 | $0.14 | 1685 |
| 2021-12-31 | 43.91 | $0.13 | 984 |
| 2021-12-30 | 45.19 | $0.14 | 26548 |
| 2021-12-29 | 44.46 | $0.14 | 7360 |
| 2021-12-28 | 44.51 | $0.14 | 6339 |
| 2021-12-27 | 46.19 | $0.15 | 405 |
| 2021-12-23 | 44.81 | $0.14 | 6100 |
| 2021-12-22 | 43.44 | $0.13 | 8918 |
| 2021-12-21 | 46.72 | $0.16 | 400 |
| 2021-12-20 | 43.49 | $0.14 | 15651 |
| 2021-12-17 | 42.57 | $0.13 | 5480 |
| 2021-12-16 | 43.07 | $0.13 | 9500 |
| 2021-12-15 | 43.10 | $0.13 | 2700 |
| 2021-12-14 | 43.13 | $0.14 | 6180 |
| 2021-12-13 | 43.44 | $0.14 | 14071 |
| 2021-12-10 | 41.35 | $0.12 | 8696 |
| 2021-12-09 | 43.32 | $0.14 | 2300 |
| 2021-12-08 | 42.11 | $0.13 | 2550 |
| 2021-12-06 | 42.52 | $0.14 | 2639 |
| 2021-12-03 | 40.14 | $0.12 | 13156 |
| 2021-12-02 | 41.75 | $0.14 | 3257 |
| 2021-12-01 | 41.59 | $0.14 | 2810 |
| 2021-11-30 | 41.85 | $0.14 | 28134 |
| 2021-11-29 | 44.69 | $0.18 | 11630 |
| 2021-11-26 | 43.70 | $0.17 | 3701 |
| 2021-11-24 | 43.77 | $0.17 | 7878 |
| 2021-11-23 | 43.71 | $0.17 | 32210 |
| 2021-11-22 | 43.92 | $0.17 | 11692 |
| 2021-11-19 | 46.79 | $0.22 | 4469 |
| 2021-11-18 | 45.43 | $0.20 | 18050 |
| 2021-11-17 | 47.40 | $0.23 | 30691 |
| 2021-11-16 | 47.97 | $0.24 | 89224 |
| 2021-11-15 | 59.67 | $0.40 | 647589 |
| 2021-11-12 | 47.49 | $0.24 | 17953 |
| 2021-11-10 | 47.50 | $0.24 | 1000 |
| 2021-11-09 | 47.50 | $0.24 | 3400 |
| 2021-11-08 | 51.17 | $0.28 | 1025 |
| 2021-11-04 | 52.70 | $0.30 | 2640 |
| 2021-11-02 | 52.70 | $0.30 | 800 |
| 2021-11-01 | 51.53 | $0.28 | 18546 |
| 2021-10-28 | 52.76 | $0.30 | 6944 |
| 2021-10-27 | 57.07 | $0.35 | 2242 |
| 2021-10-26 | 62.24 | $0.40 | 47787 |
| 2021-10-22 | 46.50 | $0.22 | 7798 |
| 2021-10-21 | 41.42 | $0.18 | 498 |
| 2021-10-20 | 40.48 | $0.17 | 7501 |
| 2021-10-19 | 37.51 | $0.15 | 1319 |
| 2021-10-15 | 41.54 | $0.20 | 600 |
| 2021-10-13 | 41.93 | $0.20 | 1626 |
| 2021-10-12 | 42.07 | $0.20 | 1200 |
| 2021-10-11 | 45.72 | $0.24 | 1504 |
| 2021-10-08 | 39.87 | $0.19 | 9656 |
| 2021-10-07 | 33.18 | $0.15 | 735 |
| 2021-10-06 | 34.58 | $0.17 | 17647 |
| 2021-10-05 | 37.49 | $0.20 | 400 |
| 2021-09-30 | 37.47 | $0.20 | 5000 |
| 2021-09-27 | 37.47 | $0.20 | 3000 |
| 2021-09-23 | 42.09 | $0.25 | 500 |
| 2021-09-15 | 34.53 | $0.20 | 720 |
| 2021-09-08 | 34.42 | $0.20 | 1601 |
| 2021-09-02 | 39.10 | $0.25 | 1450 |
| 2021-09-01 | 37.75 | $0.24 | 395 |
| 2021-08-31 | 37.30 | $0.24 | 297 |
| 2021-08-25 | 35.79 | $0.23 | 825 |
| 2021-08-24 | 31.30 | $0.20 | 1530 |
| 2021-08-23 | 33.61 | $0.23 | 299 |
| 2021-08-20 | 33.62 | $0.23 | 200 |
| 2021-08-19 | 33.62 | $0.23 | 600 |
| 2021-08-18 | 0.00 | $0.24 | 602 |
| 2021-08-16 | 0.00 | $0.25 | 2806 |
| 2021-08-13 | 0.00 | $0.24 | 1361 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.46
2023-11-17
Close Price
$0.00
Vol: 14065
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-11-17 | -91.46 | $0.00 | 14065 |
| 2023-11-16 | -89.75 | $0.00 | 5020 |
| 2023-11-15 | -89.75 | $0.00 | 22500 |
| 2023-11-14 | -91.52 | $0.00 | 50439 |
| 2023-11-13 | -80.92 | $0.01 | 400 |
| 2023-11-09 | -81.27 | $0.01 | 3102 |
| 2023-11-06 | -73.85 | $0.01 | 38032 |
| 2023-11-03 | -71.73 | $0.01 | 5000 |
| 2023-11-01 | -86.27 | $0.01 | 15174 |
| 2023-10-31 | -80.14 | $0.01 | 21569 |
| 2023-10-26 | -82.93 | $0.01 | 36476 |
| 2023-10-25 | -85.02 | $0.01 | 5394 |
| 2023-10-24 | -78.05 | $0.01 | 16097 |
| 2023-10-23 | -54.70 | $0.01 | 3150 |
| 2023-10-20 | -88.85 | $0.00 | 101494 |
| 2023-10-19 | -89.90 | $0.00 | 200 |
| 2023-10-18 | -90.24 | $0.00 | 81821 |
| 2023-10-16 | -90.59 | $0.00 | 2000 |
| 2023-10-13 | -94.43 | $0.00 | 40295 |
| 2023-10-09 | 0.00 | $0.03 | 74187 |
| 2023-10-06 | -88.19 | $0.00 | 148587 |
| 2023-10-05 | -88.56 | $0.00 | 9064 |
| 2023-10-04 | -87.29 | $0.00 | 35282 |
| 2023-10-02 | -63.56 | $0.01 | 48100 |
| 2023-09-25 | -94.07 | $0.00 | 300 |
| 2023-09-22 | -88.56 | $0.00 | 400 |
| 2023-09-21 | -95.34 | $0.00 | 400 |
| 2023-09-19 | -98.73 | $0.00 | 308 |
| 2023-09-13 | -98.73 | $0.00 | 10800 |
| 2023-09-12 | -100.00 | $0.00 | 4850 |
| 2023-09-08 | -99.55 | $0.00 | 300 |
| 2023-08-31 | -100.00 | $0.00 | 11600 |
| 2023-08-10 | -99.49 | $0.01 | 3834 |
| 2023-08-04 | -99.49 | $0.01 | 19328 |
| 2023-07-21 | -100.00 | $0.01 | 8161 |
| 2023-07-19 | -99.48 | $0.01 | 1600 |
| 2023-07-17 | -73.20 | $0.01 | 2000 |
| 2023-07-14 | -0.52 | $0.02 | 3100 |
| 2023-07-13 | -96.27 | $0.01 | 1000 |
| 2023-07-12 | -96.27 | $0.01 | 1418 |
| 2023-07-11 | -95.52 | $0.01 | 400 |
| 2023-06-26 | -100.00 | $0.01 | 1204 |
| 2023-06-23 | -67.59 | $0.01 | 4082 |
| 2023-06-15 | -100.00 | $0.01 | 100 |
| 2023-06-14 | -100.00 | $0.01 | 2102 |
| 2023-06-05 | -78.43 | $0.01 | 8543 |
| 2023-05-31 | -76.77 | $0.01 | 1621 |
| 2023-05-26 | -63.69 | $0.01 | 6292 |
| 2023-05-19 | -57.74 | $0.01 | 3169 |
| 2023-05-15 | -71.43 | $0.01 | 625 |
| 2023-05-12 | -71.43 | $0.01 | 1965 |
| 2023-04-28 | -15.48 | $0.02 | 15154 |
| 2023-04-26 | -14.88 | $0.02 | 5700 |
| 2023-04-25 | -13.69 | $0.02 | 100 |
| 2023-04-21 | -62.50 | $0.01 | 2000 |
| 2023-04-20 | -62.50 | $0.01 | 15000 |
| 2023-04-17 | -62.50 | $0.01 | 12300 |
| 2023-04-12 | -55.95 | $0.01 | 16518 |
| 2023-04-11 | -26.19 | $0.02 | 300 |
| 2023-04-06 | -26.19 | $0.02 | 5043 |
| 2023-04-05 | -64.25 | $0.01 | 121754 |
| 2023-04-04 | -26.64 | $0.02 | 850 |
| 2023-03-30 | -70.56 | $0.01 | 6315 |
| 2023-03-29 | -70.56 | $0.01 | 110 |
| 2023-03-21 | -91.38 | $0.01 | 7175 |
| 2023-03-20 | -93.93 | $0.00 | 25034 |
| 2023-03-17 | -81.69 | $0.01 | 41922 |
| 2023-03-16 | -97.27 | $0.00 | 68816 |
| 2023-03-15 | -98.00 | $0.01 | 7762 |
| 2023-03-10 | -98.00 | $0.01 | 500 |
| 2023-03-09 | -99.14 | $0.01 | 14900 |
| 2023-03-07 | -97.14 | $0.01 | 250 |
| 2023-03-06 | -97.43 | $0.01 | 2900 |
| 2023-03-01 | -68.86 | $0.02 | 30578 |
| 2023-02-28 | -62.86 | $0.02 | 100 |
| 2023-02-24 | -98.57 | $0.01 | 10020 |
| 2023-02-21 | -59.71 | $0.02 | 2100 |
| 2023-02-16 | -58.52 | $0.02 | 5500 |
| 2023-02-10 | -58.24 | $0.02 | 5191 |
| 2023-02-08 | -52.01 | $0.02 | 1818 |
| 2023-02-07 | -47.51 | $0.02 | 106467 |
| 2023-01-24 | -57.75 | $0.02 | 11100 |
| 2023-01-23 | -77.70 | $0.01 | 14586 |
| 2023-01-09 | -49.32 | $0.02 | 2210 |
| 2023-01-05 | -48.42 | $0.02 | 449 |
| 2022-12-29 | -10.81 | $0.04 | 500 |
| 2022-12-28 | -75.23 | $0.01 | 4900 |
| 2022-12-22 | -73.42 | $0.01 | 470 |
| 2022-12-19 | -67.34 | $0.01 | 8233 |
| 2022-12-15 | -68.47 | $0.01 | 9785 |
| 2022-12-14 | -75.23 | $0.01 | 115 |
| 2022-12-02 | -83.86 | $0.01 | 500 |
| 2022-12-01 | -83.98 | $0.01 | 1200 |
| 2022-11-30 | -76.85 | $0.02 | 399 |
| 2022-11-29 | -83.85 | $0.01 | 24134 |
| 2022-11-21 | -84.25 | $0.01 | 24353 |
| 2022-11-18 | -53.16 | $0.04 | 25624 |
| 2022-11-17 | -86.81 | $0.01 | 32253 |
| 2022-11-16 | -80.08 | $0.02 | 16380 |
| 2022-11-15 | -95.56 | $0.00 | 9770 |
| 2022-11-14 | -94.89 | $0.00 | 6343 |
| 2022-11-11 | -98.12 | $0.00 | 58877 |
| 2022-11-10 | -100.00 | $0.00 | 10595 |
| 2022-11-09 | -89.78 | $0.01 | 11559 |
| 2022-11-08 | -100.00 | $0.00 | 3700 |
| 2022-10-27 | -100.00 | $0.03 | 4474 |
| 2022-10-26 | -99.80 | $0.03 | 370 |
| 2022-10-21 | -100.00 | $0.03 | 4625 |
| 2022-10-17 | -99.80 | $0.03 | 1000 |
| 2022-10-12 | -81.80 | $0.04 | 1000 |
| 2022-10-10 | -32.00 | $0.06 | 21500 |
| 2022-10-06 | -11.00 | $0.07 | 5100 |
| 2022-10-05 | -98.18 | $0.03 | 300 |
| 2022-10-04 | -43.05 | $0.06 | 199 |
| 2022-10-03 | -100.00 | $0.03 | 100 |
| 2022-09-30 | -46.46 | $0.06 | 100 |
| 2022-09-29 | -98.92 | $0.03 | 201 |
| 2022-09-28 | -84.59 | $0.04 | 42321 |
| 2022-09-26 | -91.04 | $0.04 | 2650 |
| 2022-09-23 | -85.94 | $0.04 | 1000 |
| 2022-09-21 | -97.99 | $0.03 | 6460 |
| 2022-09-09 | -93.12 | $0.04 | 1374 |
| 2022-09-06 | -95.56 | $0.03 | 1400 |
| 2022-09-02 | -35.82 | $0.08 | 560 |
| 2022-08-31 | -28.65 | $0.08 | 2470 |
| 2022-08-29 | -98.42 | $0.03 | 100 |
| 2022-08-18 | -31.52 | $0.08 | 115 |
| 2022-08-15 | -35.82 | $0.08 | 20652 |
| 2022-08-12 | -99.43 | $0.03 | 1210 |
| 2022-08-11 | -96.25 | $0.04 | 2200 |
| 2022-08-10 | -96.49 | $0.04 | 1100 |
| 2022-08-01 | -96.49 | $0.04 | 15962 |
| 2022-07-29 | -31.70 | $0.09 | 100 |
| 2022-07-28 | -80.95 | $0.05 | 4057 |
| 2022-07-19 | -39.09 | $0.09 | 980 |
| 2022-07-15 | -38.55 | $0.09 | 1922 |
| 2022-07-11 | -100.00 | $0.06 | 1482 |
| 2022-07-05 | -98.18 | $0.06 | 1000 |
| 2022-06-29 | -27.45 | $0.10 | 4338 |
| 2022-06-28 | -27.52 | $0.10 | 4460 |
| 2022-06-22 | -54.10 | $0.08 | 240 |
| 2022-06-16 | -58.89 | $0.08 | 540 |
| 2022-06-15 | -77.99 | $0.07 | 370 |
| 2022-06-14 | -78.52 | $0.07 | 1584 |
| 2022-06-10 | -30.77 | $0.10 | 790 |
| 2022-06-09 | -30.92 | $0.10 | 220 |
| 2022-06-08 | -30.19 | $0.10 | 1470 |
| 2022-06-07 | -28.01 | $0.10 | 165 |
| 2022-06-03 | -13.50 | $0.11 | 650 |
| 2022-06-02 | -75.33 | $0.07 | 2300 |
| 2022-06-01 | -79.97 | $0.06 | 7200 |
| 2022-05-27 | -42.73 | $0.10 | 1000 |
| 2022-05-25 | -44.90 | $0.10 | 700 |
| 2022-05-24 | -68.97 | $0.08 | 200 |
| 2022-05-23 | -87.85 | $0.06 | 130 |
| 2022-05-19 | -52.11 | $0.10 | 1109 |
| 2022-05-18 | -50.20 | $0.10 | 580 |
| 2022-05-16 | -40.06 | $0.11 | 10630 |
| 2022-05-13 | -49.90 | $0.10 | 700 |
| 2022-05-12 | -92.67 | $0.06 | 41792 |
| 2022-05-09 | -99.87 | $0.07 | 31073 |
| 2022-04-29 | -49.00 | $0.12 | 700 |
| 2022-04-25 | -88.89 | $0.08 | 1940 |
| 2022-04-21 | -83.33 | $0.09 | 8827 |
| 2022-04-20 | -77.89 | $0.09 | 5500 |
| 2022-04-19 | -78.44 | $0.09 | 100 |
| 2022-04-18 | -99.89 | $0.07 | 4215 |
| 2022-04-14 | -77.78 | $0.09 | 6100 |
| 2022-04-12 | -98.78 | $0.07 | 3100 |
| 2022-04-11 | -56.11 | $0.11 | 4900 |
| 2022-04-08 | -25.67 | $0.14 | 1100 |
| 2022-04-06 | -23.78 | $0.14 | 457 |
| 2022-04-05 | -44.44 | $0.12 | 18125 |
| 2022-04-04 | -41.22 | $0.12 | 48673 |
| 2022-04-01 | -66.82 | $0.10 | 10633 |
| 2022-03-31 | -82.33 | $0.09 | 17859 |
| 2022-03-30 | -77.03 | $0.10 | 22100 |
| 2022-03-29 | -76.27 | $0.10 | 13159 |
| 2022-03-28 | -88.94 | $0.10 | 30705 |
| 2022-03-24 | -86.37 | $0.10 | 23556 |
| 2022-03-23 | -77.65 | $0.11 | 228082 |
| 2022-03-21 | -88.83 | $0.10 | 1316 |
| 2022-03-11 | -100.00 | $0.09 | 300 |
| 2022-03-09 | -94.44 | $0.10 | 701 |
| 2022-03-08 | -61.96 | $0.12 | 200 |
| 2022-03-04 | -66.96 | $0.12 | 4302 |
| 2022-03-03 | -66.93 | $0.12 | 175 |
| 2022-02-25 | -55.42 | $0.12 | 300 |
| 2022-02-23 | -61.14 | $0.12 | 3428 |
| 2022-02-22 | -60.14 | $0.12 | 4141 |
| 2022-02-18 | -65.16 | $0.12 | 4800 |
| 2022-02-17 | -56.22 | $0.12 | 1110 |
| 2022-02-15 | -38.96 | $0.14 | 300 |
| 2022-02-14 | -36.09 | $0.14 | 425 |
| 2022-02-11 | -73.56 | $0.10 | 140 |
| 2022-02-10 | -0.37 | $0.18 | 264 |
| 2022-02-09 | -73.84 | $0.10 | 6038 |
| 2022-02-08 | -53.62 | $0.12 | 4040 |
| 2022-02-07 | -49.72 | $0.13 | 5300 |
| 2022-02-04 | -45.27 | $0.13 | 1725 |
| 2022-02-03 | -28.01 | $0.15 | 108 |
| 2022-02-02 | -25.51 | $0.15 | 2050 |
| 2022-02-01 | -15.21 | $0.16 | 34128 |
| 2022-01-28 | -39.79 | $0.12 | 3900 |
| 2022-01-26 | -49.94 | $0.12 | 212 |
| 2022-01-25 | -49.37 | $0.12 | 343 |
| 2022-01-24 | -45.71 | $0.12 | 2988 |
| 2022-01-20 | -51.89 | $0.11 | 5120 |
| 2022-01-19 | -50.97 | $0.12 | 900 |
| 2022-01-18 | -50.06 | $0.12 | 1407 |
| 2022-01-14 | -48.11 | $0.12 | 2800 |
| 2022-01-13 | -34.40 | $0.13 | 18376 |
| 2022-01-11 | -43.97 | $0.13 | 2974 |
| 2022-01-07 | -44.97 | $0.13 | 6800 |
| 2022-01-05 | -42.67 | $0.13 | 555 |
| 2022-01-03 | -32.33 | $0.14 | 1685 |
| 2021-12-31 | -49.83 | $0.13 | 984 |
| 2021-12-30 | -33.39 | $0.14 | 26548 |
| 2021-12-29 | -45.66 | $0.14 | 7360 |
| 2021-12-28 | -59.73 | $0.14 | 6339 |
| 2021-12-27 | -46.93 | $0.15 | 405 |
| 2021-12-23 | -59.45 | $0.14 | 6100 |
| 2021-12-22 | -71.22 | $0.13 | 8918 |
| 2021-12-21 | -42.83 | $0.16 | 400 |
| 2021-12-20 | -73.11 | $0.14 | 15651 |
| 2021-12-17 | -81.00 | $0.13 | 5480 |
| 2021-12-16 | -81.26 | $0.13 | 9500 |
| 2021-12-15 | -87.03 | $0.13 | 2700 |
| 2021-12-14 | -94.51 | $0.14 | 6180 |
| 2021-12-13 | -93.85 | $0.14 | 14071 |
| 2021-12-10 | -97.27 | $0.12 | 8696 |
| 2021-12-09 | -92.83 | $0.14 | 2300 |
| 2021-12-08 | -94.88 | $0.13 | 2550 |
| 2021-12-06 | -93.92 | $0.14 | 2639 |
| 2021-12-03 | -98.10 | $0.12 | 13156 |
| 2021-12-02 | -95.34 | $0.14 | 3257 |
| 2021-12-01 | -97.11 | $0.14 | 2810 |
| 2021-11-30 | -96.40 | $0.14 | 28134 |
| 2021-11-29 | -88.65 | $0.18 | 11630 |
| 2021-11-26 | -90.76 | $0.17 | 3701 |
| 2021-11-24 | -90.54 | $0.17 | 7878 |
| 2021-11-23 | -91.07 | $0.17 | 32210 |
| 2021-11-22 | -90.39 | $0.17 | 11692 |
| 2021-11-19 | -81.56 | $0.22 | 4469 |
| 2021-11-18 | -85.10 | $0.20 | 18050 |
| 2021-11-17 | -79.01 | $0.23 | 30691 |
| 2021-11-16 | -77.28 | $0.24 | 89224 |
| 2021-11-15 | -47.14 | $0.40 | 647589 |
| 2021-11-12 | -63.02 | $0.24 | 17953 |
| 2021-11-10 | -62.99 | $0.24 | 1000 |
| 2021-11-09 | -62.99 | $0.24 | 3400 |
| 2021-11-08 | -49.40 | $0.28 | 1025 |
| 2021-11-04 | -44.01 | $0.30 | 2640 |
| 2021-11-02 | -44.01 | $0.30 | 800 |
| 2021-11-01 | -48.84 | $0.28 | 18546 |
| 2021-10-28 | -44.04 | $0.30 | 6944 |
| 2021-10-27 | -28.17 | $0.35 | 2242 |
| 2021-10-26 | -11.15 | $0.40 | 47787 |
| 2021-10-22 | -33.31 | $0.22 | 7798 |
| 2021-10-21 | -60.98 | $0.18 | 498 |
| 2021-10-20 | -65.86 | $0.17 | 7501 |
| 2021-10-19 | -99.32 | $0.15 | 1319 |
| 2021-10-15 | -61.40 | $0.20 | 600 |
| 2021-10-13 | -57.94 | $0.20 | 1626 |
| 2021-10-12 | -56.67 | $0.20 | 1200 |
| 2021-10-11 | -30.21 | $0.24 | 1504 |
| 2021-10-08 | -65.48 | $0.19 | 9656 |
| 2021-10-07 | -100.00 | $0.15 | 735 |
| 2021-10-06 | -99.64 | $0.17 | 17647 |
| 2021-10-05 | -99.87 | $0.20 | 400 |
| 2021-09-30 | -100.00 | $0.20 | 5000 |
| 2021-09-27 | -100.00 | $0.20 | 3000 |
| 2021-09-23 | -37.34 | $0.25 | 500 |
| 2021-09-15 | -99.13 | $0.20 | 720 |
| 2021-09-08 | -100.00 | $0.20 | 1601 |
| 2021-09-02 | -38.01 | $0.25 | 1450 |
| 2021-09-01 | -62.66 | $0.24 | 395 |
| 2021-08-31 | -74.42 | $0.24 | 297 |
| 2021-08-25 | -81.06 | $0.23 | 825 |
| 2021-08-24 | -100.00 | $0.20 | 1530 |
| 2021-08-23 | -100.00 | $0.23 | 299 |
| 2021-08-20 | -99.92 | $0.23 | 200 |
| 2021-08-19 | -99.95 | $0.23 | 600 |
| 2021-08-18 | -99.44 | $0.24 | 602 |
| 2021-08-16 | -94.22 | $0.25 | 2806 |
| 2021-08-13 | -99.94 | $0.24 | 1361 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.26
2023-11-17
Close Price
$0.00
Vol: 14065Average Directional Index - Detailed Analysis
Minimum
0.00
Average
17.68
Maximum
43.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-11-17 | 43.26 | $0.00 | 14065 |
| 2023-11-16 | 43.05 | $0.00 | 5020 |
| 2023-11-15 | 42.83 | $0.00 | 22500 |
| 2023-11-14 | 42.60 | $0.00 | 50439 |
| 2023-11-13 | 42.36 | $0.01 | 400 |
| 2023-11-09 | 41.56 | $0.01 | 3102 |
| 2023-11-06 | 40.73 | $0.01 | 38032 |
| 2023-11-03 | 39.85 | $0.01 | 5000 |
| 2023-11-01 | 38.55 | $0.01 | 15174 |
| 2023-10-31 | 37.25 | $0.01 | 21569 |
| 2023-10-26 | 35.73 | $0.01 | 36476 |
| 2023-10-25 | 34.13 | $0.01 | 5394 |
| 2023-10-24 | 32.45 | $0.01 | 16097 |
| 2023-10-23 | 30.66 | $0.01 | 3150 |
| 2023-10-20 | 28.93 | $0.00 | 101494 |
| 2023-10-19 | 27.11 | $0.00 | 200 |
| 2023-10-18 | 25.65 | $0.00 | 81821 |
| 2023-10-16 | 24.11 | $0.00 | 2000 |
| 2023-10-13 | 23.07 | $0.00 | 40295 |
| 2023-10-09 | 21.92 | $0.03 | 74187 |
| 2023-10-06 | 20.05 | $0.00 | 148587 |
| 2023-10-05 | 18.23 | $0.00 | 9064 |
| 2023-10-04 | 17.13 | $0.00 | 35282 |
| 2023-10-02 | 15.92 | $0.01 | 48100 |
| 2023-09-25 | 15.35 | $0.00 | 300 |
| 2023-09-22 | 15.31 | $0.00 | 400 |
| 2023-09-21 | 15.15 | $0.00 | 400 |
| 2023-09-19 | 15.12 | $0.00 | 308 |
| 2023-09-13 | 15.15 | $0.00 | 10800 |
| 2023-09-12 | 15.18 | $0.00 | 4850 |
| 2023-09-08 | 15.09 | $0.00 | 300 |
| 2023-08-31 | 15.00 | $0.00 | 11600 |
| 2023-08-10 | 14.84 | $0.01 | 3834 |
| 2023-08-04 | 14.48 | $0.01 | 19328 |
| 2023-07-21 | 14.11 | $0.01 | 8161 |
| 2023-07-19 | 13.68 | $0.01 | 1600 |
| 2023-07-17 | 13.59 | $0.01 | 2000 |
| 2023-07-14 | 13.05 | $0.02 | 3100 |
| 2023-07-13 | 11.87 | $0.01 | 1000 |
| 2023-07-12 | 11.86 | $0.01 | 1418 |
| 2023-07-11 | 11.85 | $0.01 | 400 |
| 2023-06-26 | 11.85 | $0.01 | 1204 |
| 2023-06-23 | 11.84 | $0.01 | 4082 |
| 2023-06-15 | 11.83 | $0.01 | 100 |
| 2023-06-14 | 12.17 | $0.01 | 2102 |
| 2023-06-05 | 12.30 | $0.01 | 8543 |
| 2023-05-31 | 12.45 | $0.01 | 1621 |
| 2023-05-26 | 12.59 | $0.01 | 6292 |
| 2023-05-19 | 12.59 | $0.01 | 3169 |
| 2023-05-15 | 12.81 | $0.01 | 625 |
| 2023-05-12 | 13.05 | $0.01 | 1965 |
| 2023-04-28 | 13.30 | $0.02 | 15154 |
| 2023-04-26 | 13.56 | $0.02 | 5700 |
| 2023-04-25 | 13.79 | $0.02 | 100 |
| 2023-04-21 | 13.41 | $0.01 | 2000 |
| 2023-04-20 | 13.44 | $0.01 | 15000 |
| 2023-04-17 | 13.47 | $0.01 | 12300 |
| 2023-04-12 | 13.51 | $0.01 | 16518 |
| 2023-04-11 | 13.51 | $0.02 | 300 |
| 2023-04-06 | 13.15 | $0.02 | 5043 |
| 2023-04-05 | 12.77 | $0.01 | 121754 |
| 2023-04-04 | 12.37 | $0.02 | 850 |
| 2023-03-30 | 11.99 | $0.01 | 6315 |
| 2023-03-29 | 11.98 | $0.01 | 110 |
| 2023-03-21 | 11.97 | $0.01 | 7175 |
| 2023-03-20 | 12.16 | $0.00 | 25034 |
| 2023-03-17 | 12.37 | $0.01 | 41922 |
| 2023-03-16 | 12.60 | $0.00 | 68816 |
| 2023-03-15 | 12.96 | $0.01 | 7762 |
| 2023-03-10 | 13.24 | $0.01 | 500 |
| 2023-03-09 | 13.55 | $0.01 | 14900 |
| 2023-03-07 | 13.86 | $0.01 | 250 |
| 2023-03-06 | 14.17 | $0.01 | 2900 |
| 2023-03-01 | 14.49 | $0.02 | 30578 |
| 2023-02-28 | 14.83 | $0.02 | 100 |
| 2023-02-24 | 14.73 | $0.01 | 10020 |
| 2023-02-21 | 14.97 | $0.02 | 2100 |
| 2023-02-16 | 15.24 | $0.02 | 5500 |
| 2023-02-10 | 15.38 | $0.02 | 5191 |
| 2023-02-08 | 15.49 | $0.02 | 1818 |
| 2023-02-07 | 15.62 | $0.02 | 106467 |
| 2023-01-24 | 15.75 | $0.02 | 11100 |
| 2023-01-23 | 15.73 | $0.01 | 14586 |
| 2023-01-09 | 15.92 | $0.02 | 2210 |
| 2023-01-05 | 15.75 | $0.02 | 449 |
| 2022-12-29 | 15.55 | $0.04 | 500 |
| 2022-12-28 | 14.83 | $0.01 | 4900 |
| 2022-12-22 | 14.50 | $0.01 | 470 |
| 2022-12-19 | 14.27 | $0.01 | 8233 |
| 2022-12-15 | 13.95 | $0.01 | 9785 |
| 2022-12-14 | 13.62 | $0.01 | 115 |
| 2022-12-02 | 13.33 | $0.01 | 500 |
| 2022-12-01 | 13.03 | $0.01 | 1200 |
| 2022-11-30 | 12.72 | $0.02 | 399 |
| 2022-11-29 | 12.22 | $0.01 | 24134 |
| 2022-11-21 | 11.77 | $0.01 | 24353 |
| 2022-11-18 | 11.28 | $0.04 | 25624 |
| 2022-11-17 | 10.77 | $0.01 | 32253 |
| 2022-11-16 | 10.70 | $0.02 | 16380 |
| 2022-11-15 | 10.61 | $0.00 | 9770 |
| 2022-11-14 | 10.79 | $0.00 | 6343 |
| 2022-11-11 | 10.97 | $0.00 | 58877 |
| 2022-11-10 | 11.45 | $0.00 | 10595 |
| 2022-11-09 | 11.99 | $0.01 | 11559 |
| 2022-11-08 | 12.56 | $0.00 | 3700 |
| 2022-10-27 | 13.07 | $0.03 | 4474 |
| 2022-10-26 | 13.46 | $0.03 | 370 |
| 2022-10-21 | 13.85 | $0.03 | 4625 |
| 2022-10-17 | 14.33 | $0.03 | 1000 |
| 2022-10-12 | 14.84 | $0.04 | 1000 |
| 2022-10-10 | 15.38 | $0.06 | 21500 |
| 2022-10-06 | 15.95 | $0.07 | 5100 |
| 2022-10-05 | 16.54 | $0.03 | 300 |
| 2022-10-04 | 17.08 | $0.06 | 199 |
| 2022-10-03 | 17.86 | $0.03 | 100 |
| 2022-09-30 | 18.42 | $0.06 | 100 |
| 2022-09-29 | 19.28 | $0.03 | 201 |
| 2022-09-28 | 19.86 | $0.04 | 42321 |
| 2022-09-26 | 20.48 | $0.04 | 2650 |
| 2022-09-23 | 21.21 | $0.04 | 1000 |
| 2022-09-21 | 21.44 | $0.03 | 6460 |
| 2022-09-09 | 21.55 | $0.04 | 1374 |
| 2022-09-06 | 21.70 | $0.03 | 1400 |
| 2022-09-02 | 21.85 | $0.08 | 560 |
| 2022-08-31 | 22.51 | $0.08 | 2470 |
| 2022-08-29 | 23.22 | $0.03 | 100 |
| 2022-08-18 | 23.15 | $0.08 | 115 |
| 2022-08-15 | 23.66 | $0.08 | 20652 |
| 2022-08-12 | 24.14 | $0.03 | 1210 |
| 2022-08-11 | 23.77 | $0.04 | 2200 |
| 2022-08-10 | 23.47 | $0.04 | 1100 |
| 2022-08-01 | 23.15 | $0.04 | 15962 |
| 2022-07-29 | 22.82 | $0.09 | 100 |
| 2022-07-28 | 23.08 | $0.05 | 4057 |
| 2022-07-19 | 22.96 | $0.09 | 980 |
| 2022-07-15 | 23.69 | $0.09 | 1922 |
| 2022-07-11 | 24.46 | $0.06 | 1482 |
| 2022-07-05 | 24.51 | $0.06 | 1000 |
| 2022-06-29 | 24.57 | $0.10 | 4338 |
| 2022-06-28 | 24.64 | $0.10 | 4460 |
| 2022-06-22 | 24.98 | $0.08 | 240 |
| 2022-06-16 | 24.90 | $0.08 | 540 |
| 2022-06-15 | 24.75 | $0.07 | 370 |
| 2022-06-14 | 24.32 | $0.07 | 1584 |
| 2022-06-10 | 23.86 | $0.10 | 790 |
| 2022-06-09 | 23.37 | $0.10 | 220 |
| 2022-06-08 | 23.25 | $0.10 | 1470 |
| 2022-06-07 | 23.12 | $0.10 | 165 |
| 2022-06-03 | 23.01 | $0.11 | 650 |
| 2022-06-02 | 23.01 | $0.07 | 2300 |
| 2022-06-01 | 23.01 | $0.06 | 7200 |
| 2022-05-27 | 22.71 | $0.10 | 1000 |
| 2022-05-25 | 22.77 | $0.10 | 700 |
| 2022-05-24 | 22.83 | $0.08 | 200 |
| 2022-05-23 | 22.58 | $0.06 | 130 |
| 2022-05-19 | 21.97 | $0.10 | 1109 |
| 2022-05-18 | 21.33 | $0.10 | 580 |
| 2022-05-16 | 21.01 | $0.11 | 10630 |
| 2022-05-13 | 20.67 | $0.10 | 700 |
| 2022-05-12 | 20.66 | $0.06 | 41792 |
| 2022-05-09 | 20.13 | $0.07 | 31073 |
| 2022-04-29 | 19.76 | $0.12 | 700 |
| 2022-04-25 | 19.89 | $0.08 | 1940 |
| 2022-04-21 | 20.03 | $0.09 | 8827 |
| 2022-04-20 | 20.17 | $0.09 | 5500 |
| 2022-04-19 | 19.83 | $0.09 | 100 |
| 2022-04-18 | 19.66 | $0.07 | 4215 |
| 2022-04-14 | 19.33 | $0.09 | 6100 |
| 2022-04-12 | 19.08 | $0.07 | 3100 |
| 2022-04-11 | 18.50 | $0.11 | 4900 |
| 2022-04-08 | 18.26 | $0.14 | 1100 |
| 2022-04-06 | 18.02 | $0.14 | 457 |
| 2022-04-05 | 18.55 | $0.12 | 18125 |
| 2022-04-04 | 19.11 | $0.12 | 48673 |
| 2022-04-01 | 19.39 | $0.10 | 10633 |
| 2022-03-31 | 19.52 | $0.09 | 17859 |
| 2022-03-30 | 19.33 | $0.10 | 22100 |
| 2022-03-29 | 19.45 | $0.10 | 13159 |
| 2022-03-28 | 19.57 | $0.10 | 30705 |
| 2022-03-24 | 20.00 | $0.10 | 23556 |
| 2022-03-23 | 20.47 | $0.11 | 228082 |
| 2022-03-21 | 20.96 | $0.10 | 1316 |
| 2022-03-11 | 20.55 | $0.09 | 300 |
| 2022-03-09 | 19.94 | $0.10 | 701 |
| 2022-03-08 | 19.31 | $0.12 | 200 |
| 2022-03-04 | 18.95 | $0.12 | 4302 |
| 2022-03-03 | 18.50 | $0.12 | 175 |
| 2022-02-25 | 18.32 | $0.12 | 300 |
| 2022-02-23 | 18.16 | $0.12 | 3428 |
| 2022-02-22 | 17.92 | $0.12 | 4141 |
| 2022-02-18 | 17.94 | $0.12 | 4800 |
| 2022-02-17 | 17.96 | $0.12 | 1110 |
| 2022-02-15 | 17.97 | $0.14 | 300 |
| 2022-02-14 | 18.43 | $0.14 | 425 |
| 2022-02-11 | 18.95 | $0.10 | 140 |
| 2022-02-10 | 18.87 | $0.18 | 264 |
| 2022-02-09 | 19.62 | $0.10 | 6038 |
| 2022-02-08 | 19.12 | $0.12 | 4040 |
| 2022-02-07 | 18.60 | $0.13 | 5300 |
| 2022-02-04 | 18.34 | $0.13 | 1725 |
| 2022-02-03 | 17.89 | $0.15 | 108 |
| 2022-02-02 | 18.16 | $0.15 | 2050 |
| 2022-02-01 | 18.44 | $0.16 | 34128 |
| 2022-01-28 | 18.74 | $0.12 | 3900 |
| 2022-01-26 | 17.86 | $0.12 | 212 |
| 2022-01-25 | 17.00 | $0.12 | 343 |
| 2022-01-24 | 16.10 | $0.12 | 2988 |
| 2022-01-20 | 15.15 | $0.11 | 5120 |
| 2022-01-19 | 14.52 | $0.12 | 900 |
| 2022-01-18 | 13.65 | $0.12 | 1407 |
| 2022-01-14 | 12.74 | $0.12 | 2800 |
| 2022-01-13 | 11.92 | $0.13 | 18376 |
| 2022-01-11 | 11.05 | $0.13 | 2974 |
| 2022-01-07 | 10.64 | $0.13 | 6800 |
| 2022-01-05 | 10.21 | $0.13 | 555 |
| 2022-01-03 | 10.12 | $0.14 | 1685 |
| 2021-12-31 | 10.01 | $0.13 | 984 |
| 2021-12-30 | 10.21 | $0.14 | 26548 |
| 2021-12-29 | 10.43 | $0.14 | 7360 |
| 2021-12-28 | 10.78 | $0.14 | 6339 |
| 2021-12-27 | 11.21 | $0.15 | 405 |
| 2021-12-23 | 11.51 | $0.14 | 6100 |
| 2021-12-22 | 11.84 | $0.13 | 8918 |
| 2021-12-21 | 12.40 | $0.16 | 400 |
| 2021-12-20 | 12.76 | $0.14 | 15651 |
| 2021-12-17 | 13.41 | $0.13 | 5480 |
| 2021-12-16 | 14.09 | $0.13 | 9500 |
| 2021-12-15 | 14.81 | $0.13 | 2700 |
| 2021-12-14 | 15.48 | $0.14 | 6180 |
| 2021-12-13 | 16.19 | $0.14 | 14071 |
| 2021-12-10 | 16.69 | $0.12 | 8696 |
| 2021-12-09 | 17.21 | $0.14 | 2300 |
| 2021-12-08 | 17.75 | $0.13 | 2550 |
| 2021-12-06 | 18.35 | $0.14 | 2639 |
| 2021-12-03 | 18.74 | $0.12 | 13156 |
| 2021-12-02 | 19.25 | $0.14 | 3257 |
| 2021-12-01 | 19.73 | $0.14 | 2810 |
| 2021-11-30 | 20.12 | $0.14 | 28134 |
| 2021-11-29 | 20.53 | $0.18 | 11630 |
| 2021-11-26 | 20.84 | $0.17 | 3701 |
| 2021-11-24 | 21.08 | $0.17 | 7878 |
| 2021-11-23 | 21.35 | $0.17 | 32210 |
| 2021-11-22 | 21.41 | $0.17 | 11692 |
| 2021-11-19 | 21.46 | $0.22 | 4469 |
| 2021-11-18 | 21.31 | $0.20 | 18050 |
| 2021-11-17 | 21.15 | $0.23 | 30691 |
| 2021-11-16 | 20.55 | $0.24 | 89224 |
| 2021-11-15 | 19.78 | $0.40 | 647589 |
| 2021-11-12 | 18.16 | $0.24 | 17953 |
| 2021-11-10 | 18.39 | $0.24 | 1000 |
| 2021-11-09 | 18.63 | $0.24 | 3400 |
| 2021-11-08 | 18.88 | $0.28 | 1025 |
| 2021-11-04 | 18.93 | $0.30 | 2640 |
| 2021-11-02 | 18.87 | $0.30 | 800 |
| 2021-11-01 | 18.80 | $0.28 | 18546 |
| 2021-10-28 | 18.73 | $0.30 | 6944 |
| 2021-10-27 | 18.61 | $0.35 | 2242 |
| 2021-10-26 | 17.42 | $0.40 | 47787 |
| 2021-10-22 | 16.17 | $0.22 | 7798 |
| 2021-10-21 | 15.94 | $0.18 | 498 |
| 2021-10-20 | 16.28 | $0.17 | 7501 |
| 2021-10-19 | 16.72 | $0.15 | 1319 |
| 2021-10-15 | 16.87 | $0.20 | 600 |
| 2021-10-13 | 16.91 | $0.20 | 1626 |
| 2021-10-12 | 16.50 | $0.20 | 1200 |
| 2021-10-11 | 16.06 | $0.24 | 1504 |
| 2021-10-08 | 15.60 | $0.19 | 9656 |
| 2021-10-07 | 15.44 | $0.15 | 735 |
| 2021-10-06 | 15.53 | $0.17 | 17647 |
| 2021-10-05 | 15.46 | $0.20 | 400 |
| 2021-09-30 | 15.01 | $0.20 | 5000 |
| 2021-09-27 | 14.55 | $0.20 | 3000 |
| 2021-09-23 | 14.06 | $0.25 | 500 |
| 2021-09-15 | 13.00 | $0.20 | 720 |
| 2021-09-08 | 12.18 | $0.20 | 1601 |
| 2021-09-02 | 11.32 | $0.25 | 1450 |
| 2021-09-01 | 9.85 | $0.24 | 395 |
| 2021-08-31 | 8.45 | $0.24 | 297 |
| 2021-08-25 | 6.99 | $0.23 | 825 |
| 2021-08-24 | 5.49 | $0.20 | 1530 |
| 2021-08-23 | 3.98 | $0.23 | 299 |
| 2021-08-20 | 2.09 | $0.23 | 200 |
| 2021-08-19 | 0.10 | $0.23 | 600 |
| 2021-08-18 | 0.00 | $0.24 | 602 |
| 2021-08-16 | 0.00 | $0.25 | 2806 |
| 2021-08-13 | 0.00 | $0.24 | 1361 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected