Is Zedcor Inc. (CRFQF) a Buy, Sell, or Hold?
OTC : CRFQF
Zedcor Inc. — Stock Chart
$2.33 USD
-$0.17 (-6.8%)
- Volume
- 400
- Average Volume
- 3.27K
- Market Capitalization
- $223.79M
- P/E Ratio
- 109.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.58
- Year Low
- $0.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.77
CRFQF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-02-18 | $2.40 | $2.24 | -6.67% | 8400 |
| 2025-02-14 | $2.29 | $2.29 | 0.00% | - |
| 2025-02-13 | $2.29 | $2.29 | 0.00% | - |
| 2025-02-12 | $2.29 | $2.29 | 0.00% | - |
| 2025-02-11 | $2.29 | $2.29 | 0.00% | 400 |
| 2025-02-10 | $2.31 | $2.31 | 0.00% | 400 |
| 2025-02-07 | $2.29 | $2.29 | 0.00% | - |
| 2025-02-06 | $2.29 | $2.29 | 0.00% | - |
| 2025-02-05 | $2.29 | $2.29 | 0.00% | - |
| 2025-02-04 | $2.29 | $2.29 | 0.00% | 1600 |
| 2025-02-03 | $2.26 | $2.27 | 0.44% | 4450 |
| 2025-01-31 | $2.39 | $2.39 | 0.00% | 3489 |
| 2025-01-30 | $2.27 | $2.27 | 0.00% | - |
| 2025-01-29 | $2.27 | $2.27 | 0.00% | - |
| 2025-01-28 | $2.27 | $2.27 | 0.00% | - |
| 2025-01-27 | $2.30 | $2.27 | -1.30% | 35500 |
| 2025-01-24 | $2.33 | $2.33 | 0.00% | - |
| 2025-01-23 | $2.33 | $2.33 | 0.00% | - |
| 2025-01-22 | $2.33 | $2.33 | 0.00% | 5800 |
| 2025-01-21 | $2.40 | $2.31 | -3.75% | 12550 |
| 2025-01-17 | $2.40 | $2.40 | 0.00% | 16900 |
| 2025-01-16 | $2.41 | $2.40 | -0.41% | 15504 |
| 2025-01-15 | $2.30 | $2.30 | 0.00% | 400 |
| 2025-01-14 | $2.30 | $2.30 | 0.00% | 6100 |
| 2025-01-13 | $2.50 | $2.46 | -1.60% | 8400 |
| 2025-01-10 | $2.58 | $2.58 | 0.00% | - |
| 2025-01-08 | $2.58 | $2.58 | 0.00% | - |
| 2025-01-07 | $2.58 | $2.58 | 0.00% | - |
| 2025-01-06 | $2.58 | $2.58 | 0.00% | 6100 |
| 2025-01-03 | $2.42 | $2.42 | 0.00% | 1000 |
| 2025-01-02 | $2.42 | $2.42 | 0.00% | 1000 |
| 2024-12-31 | $2.42 | $2.42 | 0.00% | 1000 |
| 2024-12-30 | $2.38 | $2.38 | 0.00% | 8367 |
| 2024-12-27 | $2.39 | $2.39 | 0.00% | 1800 |
| 2024-12-26 | $2.25 | $2.25 | 0.00% | 400 |
| 2024-12-24 | $2.25 | $2.25 | 0.00% | - |
| 2024-12-23 | $2.25 | $2.25 | 0.00% | 400 |
| 2024-12-20 | $2.25 | $2.25 | 0.00% | 400 |
| 2024-12-19 | $2.25 | $2.25 | 0.00% | 3867 |
| 2024-12-18 | $2.30 | $2.30 | 0.00% | 3748 |
| 2024-12-17 | $2.29 | $2.29 | 0.00% | - |
| 2024-12-16 | $2.29 | $2.29 | 0.00% | - |
| 2024-12-13 | $2.29 | $2.29 | 0.00% | 1000 |
| 2024-12-12 | $2.29 | $2.29 | 0.00% | 1000 |
| 2024-12-11 | $2.29 | $2.29 | 0.00% | - |
| 2024-12-10 | $2.29 | $2.29 | 0.00% | - |
| 2024-12-09 | $2.10 | $2.29 | 9.05% | 9300 |
| 2024-12-06 | $2.40 | $2.40 | 0.00% | 7790 |
| 2024-12-05 | $2.40 | $2.40 | 0.00% | - |
| 2024-12-04 | $2.40 | $2.40 | 0.00% | - |
| 2024-12-03 | $2.40 | $2.40 | 0.00% | 10800 |
| 2024-12-02 | $2.44 | $2.42 | -0.82% | 11939 |
| 2024-11-29 | $2.42 | $2.42 | 0.00% | 5805 |
| 2024-11-27 | $2.42 | $2.42 | 0.00% | - |
| 2024-11-26 | $2.42 | $2.42 | 0.00% | 15499 |
| 2024-11-25 | $2.48 | $2.48 | 0.00% | - |
| 2024-11-22 | $2.48 | $2.48 | 0.00% | 7902 |
| 2024-11-21 | $2.49 | $2.47 | -0.80% | 4362 |
| 2024-11-20 | $2.50 | $2.46 | -1.60% | 4036 |
| 2024-11-19 | $2.30 | $2.30 | 0.00% | 480 |
| 2024-11-18 | $2.30 | $2.30 | 0.00% | 480 |
| 2024-11-15 | $2.30 | $2.30 | 0.00% | 9380 |
| 2024-11-14 | $2.29 | $2.20 | -3.93% | 14550 |
| 2024-11-13 | $1.96 | $1.96 | 0.00% | 7302 |
| 2024-11-12 | $1.85 | $1.85 | 0.00% | 100 |
| 2024-11-11 | $1.85 | $1.85 | 0.00% | - |
| 2024-11-08 | $1.85 | $1.85 | 0.00% | - |
| 2024-11-07 | $1.85 | $1.85 | 0.00% | 100 |
| 2024-11-06 | $1.85 | $1.85 | 0.00% | - |
| 2024-11-05 | $1.85 | $1.85 | 0.00% | 100 |
| 2024-11-04 | $1.85 | $1.85 | 0.00% | 100 |
| 2024-11-01 | $1.85 | $1.85 | 0.00% | 100 |
| 2024-10-31 | $1.85 | $1.85 | 0.00% | 100 |
| 2024-10-30 | $1.85 | $1.85 | 0.00% | - |
| 2024-10-29 | $1.85 | $1.85 | 0.00% | - |
| 2024-10-28 | $1.85 | $1.85 | 0.00% | - |
| 2024-10-25 | $1.85 | $1.85 | 0.00% | 29400 |
| 2024-10-24 | $1.86 | $1.85 | -0.54% | 617 |
| 2024-10-23 | $1.89 | $1.89 | 0.00% | 100 |
| 2024-10-22 | $1.89 | $1.89 | 0.00% | - |
| 2024-10-21 | $1.89 | $1.89 | 0.00% | - |
| 2024-10-18 | $1.90 | $1.89 | -0.53% | 13800 |
| 2024-10-17 | $1.93 | $1.93 | 0.00% | 18081 |
| 2024-10-16 | $1.75 | $1.99 | 13.71% | 3125 |
| 2024-10-15 | $1.76 | $1.76 | 0.00% | - |
| 2024-10-14 | $1.76 | $1.76 | 0.00% | 1300 |
| 2024-10-11 | $1.77 | $1.76 | -0.56% | 34900 |
| 2024-10-10 | $1.36 | $1.36 | 0.00% | - |
| 2024-10-09 | $1.36 | $1.36 | 0.00% | 300 |
| 2024-10-08 | $1.36 | $1.36 | 0.00% | 300 |