Is Zedcor Inc. (CRFQF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Zedcor Inc. (CRFQF) research center and poll results.
OTC : CRFQF
Zedcor Inc. — Technical Indicators
$2.33 USD
-$0.17 (-6.8%)
- Volume
- 400
- Average Volume
- 3.27K
- Market Capitalization
- $223.79M
- P/E Ratio
- 109.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.58
- Year Low
- $0.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.77
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.30
2025-02-18
Close Price
$2.24
Vol: 8400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.24
Average
0.66
Maximum
2.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 2.30 | $2.24 | 8400 |
| 2025-02-14 | 2.30 | $2.29 | — |
| 2025-02-13 | 2.31 | $2.29 | — |
| 2025-02-12 | 2.31 | $2.29 | — |
| 2025-02-11 | 2.31 | $2.29 | 400 |
| 2025-02-10 | 2.32 | $2.31 | 400 |
| 2025-02-07 | 2.33 | $2.29 | — |
| 2025-02-06 | 2.35 | $2.29 | — |
| 2025-02-05 | 2.36 | $2.29 | — |
| 2025-02-04 | 2.38 | $2.29 | 1600 |
| 2025-02-03 | 2.38 | $2.27 | 4450 |
| 2025-01-31 | 2.39 | $2.39 | 3489 |
| 2025-01-30 | 2.39 | $2.27 | — |
| 2025-01-29 | 2.40 | $2.27 | — |
| 2025-01-28 | 2.40 | $2.27 | — |
| 2025-01-27 | 2.40 | $2.27 | 35500 |
| 2025-01-24 | 2.40 | $2.33 | — |
| 2025-01-23 | 2.40 | $2.33 | — |
| 2025-01-22 | 2.39 | $2.33 | 5800 |
| 2025-01-21 | 2.39 | $2.31 | 12550 |
| 2025-01-17 | 2.39 | $2.40 | 16900 |
| 2025-01-16 | 2.38 | $2.40 | 15504 |
| 2025-01-15 | 2.38 | $2.30 | 400 |
| 2025-01-14 | 2.38 | $2.30 | 6100 |
| 2025-01-13 | 2.38 | $2.46 | 8400 |
| 2025-01-10 | 2.37 | $2.58 | — |
| 2025-01-08 | 2.35 | $2.58 | — |
| 2025-01-07 | 2.34 | $2.58 | — |
| 2025-01-06 | 2.33 | $2.58 | 6100 |
| 2025-01-03 | 2.32 | $2.42 | 1000 |
| 2025-01-02 | 2.32 | $2.42 | 1000 |
| 2024-12-31 | 2.32 | $2.42 | 1000 |
| 2024-12-30 | 2.32 | $2.38 | 8367 |
| 2024-12-27 | 2.32 | $2.39 | 1800 |
| 2024-12-26 | 2.32 | $2.25 | 400 |
| 2024-12-24 | 2.33 | $2.25 | — |
| 2024-12-23 | 2.34 | $2.25 | 400 |
| 2024-12-20 | 2.35 | $2.25 | 400 |
| 2024-12-19 | 2.36 | $2.25 | 3867 |
| 2024-12-18 | 2.38 | $2.30 | 3748 |
| 2024-12-17 | 2.38 | $2.29 | — |
| 2024-12-16 | 2.38 | $2.29 | — |
| 2024-12-13 | 2.38 | $2.29 | 1000 |
| 2024-12-12 | 2.37 | $2.29 | 1000 |
| 2024-12-11 | 2.36 | $2.29 | — |
| 2024-12-10 | 2.33 | $2.29 | — |
| 2024-12-09 | 2.31 | $2.29 | 9300 |
| 2024-12-06 | 2.29 | $2.40 | 7790 |
| 2024-12-05 | 2.26 | $2.40 | — |
| 2024-12-04 | 2.23 | $2.40 | — |
| 2024-12-03 | 2.21 | $2.40 | 10800 |
| 2024-12-02 | 2.18 | $2.42 | 11939 |
| 2024-11-29 | 2.15 | $2.42 | 5805 |
| 2024-11-27 | 2.12 | $2.42 | — |
| 2024-11-26 | 2.09 | $2.42 | 15499 |
| 2024-11-25 | 2.07 | $2.48 | — |
| 2024-11-22 | 2.03 | $2.48 | 7902 |
| 2024-11-21 | 2.00 | $2.47 | 4362 |
| 2024-11-20 | 1.97 | $2.46 | 4036 |
| 2024-11-19 | 1.94 | $2.30 | 480 |
| 2024-11-18 | 1.92 | $2.30 | 480 |
| 2024-11-15 | 1.90 | $2.30 | 9380 |
| 2024-11-14 | 1.88 | $2.20 | 14550 |
| 2024-11-13 | 1.87 | $1.96 | 7302 |
| 2024-11-12 | 1.87 | $1.85 | 100 |
| 2024-11-11 | 1.86 | $1.85 | — |
| 2024-11-08 | 1.86 | $1.85 | — |
| 2024-11-07 | 1.86 | $1.85 | 100 |
| 2024-11-06 | 1.83 | $1.85 | — |
| 2024-11-05 | 1.81 | $1.85 | 100 |
| 2024-11-04 | 1.78 | $1.85 | 100 |
| 2024-11-01 | 1.76 | $1.85 | 100 |
| 2024-10-31 | 1.73 | $1.85 | 100 |
| 2024-10-30 | 1.71 | $1.85 | — |
| 2024-10-29 | 1.68 | $1.85 | — |
| 2024-10-28 | 1.66 | $1.85 | — |
| 2024-10-25 | 1.64 | $1.85 | 29400 |
| 2024-10-24 | 1.61 | $1.85 | 617 |
| 2024-10-23 | 1.59 | $1.89 | 100 |
| 2024-10-22 | 1.56 | $1.89 | — |
| 2024-10-21 | 1.53 | $1.89 | — |
| 2024-10-18 | 1.51 | $1.89 | 13800 |
| 2024-10-17 | 1.48 | $1.93 | 18081 |
| 2024-10-16 | 1.45 | $1.99 | 3125 |
| 2024-10-15 | 1.42 | $1.76 | — |
| 2024-10-14 | 1.40 | $1.76 | 1300 |
| 2024-10-11 | 1.38 | $1.76 | 34900 |
| 2024-10-10 | 1.36 | $1.36 | — |
| 2024-10-09 | 1.36 | $1.36 | 300 |
| 2024-10-08 | 1.36 | $1.36 | 300 |
| 2024-10-07 | 1.36 | $1.36 | — |
| 2024-10-04 | 1.36 | $1.36 | 300 |
| 2024-10-03 | 1.36 | $1.36 | 300 |
| 2024-10-02 | 1.35 | $1.36 | — |
| 2024-10-01 | 1.35 | $1.36 | — |
| 2024-09-30 | 1.34 | $1.36 | 300 |
| 2024-09-27 | 1.33 | $1.36 | — |
| 2024-09-26 | 1.33 | $1.36 | — |
| 2024-09-25 | 1.32 | $1.36 | 300 |
| 2024-09-24 | 1.32 | $1.36 | — |
| 2024-09-23 | 1.31 | $1.36 | — |
| 2024-09-20 | 1.31 | $1.36 | 300 |
| 2024-09-19 | 1.30 | $1.36 | — |
| 2024-09-18 | 1.30 | $1.36 | 1525 |
| 2024-09-17 | 1.29 | $1.35 | — |
| 2024-09-16 | 1.29 | $1.35 | 2000 |
| 2024-09-13 | 1.28 | $1.37 | — |
| 2024-09-12 | 1.28 | $1.37 | 10000 |
| 2024-09-11 | 1.27 | $1.36 | 300 |
| 2024-09-10 | 1.26 | $1.36 | 2000 |
| 2024-09-09 | 1.26 | $1.40 | 24600 |
| 2024-09-06 | 1.25 | $1.25 | 8500 |
| 2024-09-05 | 1.24 | $1.25 | 300 |
| 2024-09-04 | 1.24 | $1.25 | 300 |
| 2024-09-03 | 1.23 | $1.23 | 805 |
| 2024-08-30 | 1.22 | $1.26 | — |
| 2024-08-29 | 1.21 | $1.26 | 100 |
| 2024-08-28 | 1.20 | $1.26 | 100 |
| 2024-08-27 | 1.19 | $1.26 | 800 |
| 2024-08-26 | 1.18 | $1.25 | 24380 |
| 2024-08-23 | 1.17 | $1.25 | — |
| 2024-08-22 | 1.16 | $1.25 | 200 |
| 2024-08-21 | 1.15 | $1.25 | 200 |
| 2024-08-20 | 1.13 | $1.25 | 200 |
| 2024-08-19 | 1.12 | $1.25 | 200 |
| 2024-08-16 | 1.11 | $1.25 | 200 |
| 2024-08-15 | 1.09 | $1.25 | 200 |
| 2024-08-14 | 1.08 | $1.25 | 200 |
| 2024-08-13 | 1.06 | $1.25 | 200 |
| 2024-08-12 | 1.05 | $1.25 | 200 |
| 2024-08-09 | 1.03 | $1.25 | 1750 |
| 2024-08-08 | 1.01 | $1.11 | 200 |
| 2024-08-07 | 1.00 | $1.11 | 200 |
| 2024-08-06 | 0.99 | $1.11 | 200 |
| 2024-08-05 | 0.99 | $1.11 | 500 |
| 2024-08-02 | 0.97 | $1.06 | 7200 |
| 2024-08-01 | 0.96 | $1.05 | — |
| 2024-07-31 | 0.94 | $1.05 | — |
| 2024-07-30 | 0.93 | $1.05 | — |
| 2024-07-29 | 0.91 | $1.05 | 30900 |
| 2024-07-26 | 0.89 | $0.99 | 2800 |
| 2024-07-25 | 0.88 | $0.99 | — |
| 2024-07-24 | 0.86 | $0.99 | — |
| 2024-07-23 | 0.83 | $0.99 | 110 |
| 2024-07-19 | 0.81 | $0.99 | 2800 |
| 2024-07-18 | 0.78 | $0.99 | 2800 |
| 2024-07-12 | 0.75 | $0.99 | 6200 |
| 2024-06-13 | 0.72 | $0.91 | 4000 |
| 2024-05-29 | 0.70 | $0.91 | — |
| 2024-05-28 | 0.68 | $0.91 | — |
| 2024-05-24 | 0.65 | $0.91 | — |
| 2024-05-23 | 0.63 | $0.91 | — |
| 2024-05-08 | 0.60 | $0.91 | 35000 |
| 2024-05-06 | 0.58 | $0.98 | 2071 |
| 2024-05-01 | 0.55 | $0.79 | 1500 |
| 2024-04-25 | 0.53 | $0.77 | 2311 |
| 2024-04-12 | 0.51 | $0.75 | 1500 |
| 2024-04-11 | 0.49 | $0.77 | 150 |
| 2024-04-10 | 0.48 | $0.79 | 2450 |
| 2024-03-26 | 0.46 | $0.65 | 18500 |
| 2024-03-22 | 0.45 | $0.73 | 78500 |
| 2024-03-18 | 0.43 | $0.58 | 90000 |
| 2024-03-08 | 0.43 | $0.46 | 30500 |
| 2024-03-06 | 0.43 | $0.45 | 20200 |
| 2024-02-27 | 0.43 | $0.44 | — |
| 2024-02-26 | 0.43 | $0.44 | — |
| 2024-02-23 | 0.43 | $0.44 | — |
| 2024-02-22 | 0.43 | $0.44 | — |
| 2024-02-20 | 0.43 | $0.44 | — |
| 2024-02-16 | 0.43 | $0.44 | 150 |
| 2024-02-15 | 0.43 | $0.39 | — |
| 2024-02-14 | 0.44 | $0.39 | — |
| 2024-02-13 | 0.44 | $0.39 | — |
| 2024-02-12 | 0.44 | $0.39 | — |
| 2024-02-09 | 0.44 | $0.39 | — |
| 2024-02-07 | 0.45 | $0.39 | 8000 |
| 2024-01-08 | 0.45 | $0.45 | — |
| 2024-01-05 | 0.45 | $0.45 | — |
| 2024-01-04 | 0.45 | $0.45 | — |
| 2024-01-03 | 0.45 | $0.45 | — |
| 2024-01-02 | 0.45 | $0.45 | — |
| 2023-12-29 | 0.46 | $0.45 | — |
| 2023-12-28 | 0.46 | $0.45 | — |
| 2023-12-27 | 0.46 | $0.45 | — |
| 2023-12-26 | 0.46 | $0.45 | — |
| 2023-12-22 | 0.47 | $0.45 | — |
| 2023-12-21 | 0.47 | $0.45 | — |
| 2023-12-20 | 0.48 | $0.45 | — |
| 2023-12-19 | 0.48 | $0.45 | — |
| 2023-12-18 | 0.48 | $0.45 | — |
| 2023-12-15 | 0.48 | $0.45 | — |
| 2023-12-14 | 0.49 | $0.45 | — |
| 2023-12-13 | 0.49 | $0.45 | — |
| 2023-12-12 | 0.49 | $0.45 | — |
| 2023-12-11 | 0.49 | $0.45 | 5000 |
| 2023-12-08 | 0.49 | $0.46 | — |
| 2023-12-07 | 0.49 | $0.46 | — |
| 2023-12-06 | 0.49 | $0.46 | — |
| 2023-12-05 | 0.49 | $0.46 | — |
| 2023-12-04 | 0.49 | $0.46 | 2500 |
| 2023-12-01 | 0.49 | $0.51 | — |
| 2023-11-30 | 0.49 | $0.51 | — |
| 2023-11-29 | 0.49 | $0.51 | — |
| 2023-11-28 | 0.49 | $0.51 | 2000 |
| 2023-11-27 | 0.49 | $0.53 | — |
| 2023-11-24 | 0.48 | $0.53 | — |
| 2023-11-22 | 0.48 | $0.53 | — |
| 2023-11-21 | 0.48 | $0.53 | — |
| 2023-10-03 | 0.47 | $0.53 | 7500 |
| 2023-05-23 | 0.47 | $0.47 | — |
| 2023-05-22 | 0.47 | $0.47 | — |
| 2023-05-19 | 0.47 | $0.47 | — |
| 2023-05-18 | 0.47 | $0.47 | — |
| 2023-05-17 | 0.47 | $0.47 | — |
| 2023-05-16 | 0.47 | $0.47 | — |
| 2023-05-15 | 0.47 | $0.47 | — |
| 2023-05-12 | 0.47 | $0.47 | — |
| 2023-05-11 | 0.48 | $0.47 | — |
| 2023-05-10 | 0.48 | $0.47 | — |
| 2023-05-09 | 0.48 | $0.47 | — |
| 2023-05-08 | 0.48 | $0.47 | — |
| 2023-05-05 | 0.48 | $0.47 | — |
| 2023-05-04 | 0.49 | $0.47 | — |
| 2023-05-03 | 0.49 | $0.47 | — |
| 2023-05-02 | 0.49 | $0.47 | — |
| 2023-05-01 | 0.49 | $0.47 | — |
| 2023-04-28 | 0.49 | $0.47 | — |
| 2023-04-27 | 0.50 | $0.47 | — |
| 2023-04-26 | 0.50 | $0.47 | — |
| 2023-04-25 | 0.50 | $0.47 | — |
| 2023-04-24 | 0.50 | $0.47 | — |
| 2023-04-21 | 0.50 | $0.47 | 20000 |
| 2023-04-20 | 0.51 | $0.48 | — |
| 2023-04-19 | 0.51 | $0.48 | — |
| 2023-04-18 | 0.51 | $0.48 | 10000 |
| 2023-04-17 | 0.51 | $0.51 | — |
| 2023-04-14 | 0.51 | $0.51 | — |
| 2023-04-13 | 0.51 | $0.51 | — |
| 2023-04-12 | 0.51 | $0.51 | — |
| 2023-04-11 | 0.51 | $0.51 | — |
| 2023-04-10 | 0.51 | $0.51 | — |
| 2023-04-06 | 0.51 | $0.51 | — |
| 2023-04-05 | 0.51 | $0.51 | — |
| 2023-04-04 | 0.51 | $0.51 | — |
| 2023-04-03 | 0.51 | $0.51 | — |
| 2023-03-31 | 0.51 | $0.51 | — |
| 2023-03-30 | 0.51 | $0.51 | — |
| 2023-03-29 | 0.51 | $0.51 | — |
| 2023-03-28 | 0.51 | $0.51 | — |
| 2023-03-27 | 0.51 | $0.51 | — |
| 2023-03-24 | 0.51 | $0.51 | — |
| 2023-03-23 | 0.51 | $0.51 | — |
| 2023-03-22 | 0.51 | $0.51 | — |
| 2023-03-21 | 0.51 | $0.51 | — |
| 2023-03-20 | 0.51 | $0.51 | — |
| 2023-03-17 | 0.51 | $0.51 | — |
| 2023-03-16 | 0.51 | $0.51 | — |
| 2023-03-15 | 0.51 | $0.51 | — |
| 2023-03-14 | 0.51 | $0.51 | 1000 |
| 2023-03-13 | 0.51 | $0.51 | — |
| 2023-03-10 | 0.51 | $0.51 | — |
| 2023-03-09 | 0.51 | $0.51 | — |
| 2023-03-08 | 0.51 | $0.51 | — |
| 2023-03-07 | 0.51 | $0.51 | — |
| 2023-03-06 | 0.50 | $0.51 | — |
| 2023-03-03 | 0.50 | $0.51 | — |
| 2023-03-02 | 0.50 | $0.51 | — |
| 2023-03-01 | 0.50 | $0.51 | — |
| 2023-02-28 | 0.50 | $0.51 | — |
| 2023-02-27 | 0.50 | $0.51 | — |
| 2023-02-24 | 0.50 | $0.51 | — |
| 2023-02-23 | 0.49 | $0.51 | — |
| 2023-02-22 | 0.49 | $0.51 | — |
| 2023-02-21 | 0.49 | $0.51 | — |
| 2023-02-17 | 0.49 | $0.51 | — |
| 2023-02-16 | 0.48 | $0.51 | — |
| 2023-02-15 | 0.48 | $0.51 | — |
| 2023-02-14 | 0.47 | $0.51 | — |
| 2023-02-13 | 0.47 | $0.51 | — |
| 2023-02-10 | 0.46 | $0.51 | 1000 |
| 2023-02-09 | 0.46 | $0.48 | — |
| 2023-02-08 | 0.46 | $0.48 | — |
| 2023-02-07 | 0.45 | $0.48 | — |
| 2023-02-06 | 0.45 | $0.48 | — |
| 2023-02-03 | 0.45 | $0.48 | — |
| 2023-02-02 | 0.44 | $0.48 | — |
| 2023-02-01 | 0.44 | $0.48 | — |
| 2023-01-31 | 0.44 | $0.48 | — |
| 2023-01-30 | 0.44 | $0.48 | — |
| 2023-01-27 | 0.43 | $0.48 | — |
| 2023-01-26 | 0.43 | $0.48 | — |
| 2023-01-25 | 0.43 | $0.48 | — |
| 2023-01-24 | 0.42 | $0.48 | 15000 |
| 2023-01-23 | 0.42 | $0.42 | — |
| 2023-01-20 | 0.42 | $0.42 | — |
| 2023-01-19 | 0.42 | $0.42 | — |
| 2023-01-18 | 0.42 | $0.42 | — |
| 2023-01-17 | 0.42 | $0.42 | — |
| 2023-01-13 | 0.42 | $0.42 | — |
| 2023-01-12 | 0.42 | $0.42 | — |
| 2023-01-11 | 0.42 | $0.42 | — |
| 2023-01-10 | 0.42 | $0.42 | — |
| 2023-01-09 | 0.42 | $0.42 | — |
| 2023-01-06 | 0.42 | $0.42 | — |
| 2023-01-05 | 0.42 | $0.42 | — |
| 2023-01-04 | 0.42 | $0.42 | — |
| 2023-01-03 | 0.41 | $0.42 | — |
| 2022-12-30 | 0.41 | $0.42 | — |
| 2022-12-29 | 0.41 | $0.42 | — |
| 2022-12-28 | 0.41 | $0.42 | — |
| 2022-12-27 | 0.41 | $0.42 | — |
| 2022-12-23 | 0.40 | $0.42 | — |
| 2022-12-22 | 0.40 | $0.42 | — |
| 2022-12-21 | 0.40 | $0.42 | — |
| 2022-12-20 | 0.40 | $0.42 | — |
| 2022-12-19 | 0.39 | $0.42 | — |
| 2022-12-16 | 0.39 | $0.42 | — |
| 2022-12-15 | 0.38 | $0.42 | — |
| 2022-12-14 | 0.38 | $0.42 | — |
| 2022-12-13 | 0.37 | $0.42 | — |
| 2022-12-12 | 0.37 | $0.42 | 42000 |
| 2022-12-09 | 0.36 | $0.39 | — |
| 2022-12-08 | 0.36 | $0.39 | 28000 |
| 2022-12-07 | 0.35 | $0.40 | — |
| 2022-12-06 | 0.35 | $0.40 | — |
| 2022-12-05 | 0.34 | $0.40 | — |
| 2022-12-02 | 0.34 | $0.40 | 10000 |
| 2022-12-01 | 0.33 | $0.40 | 8000 |
| 2022-11-30 | 0.33 | $0.39 | 22000 |
| 2022-11-29 | 0.33 | $0.37 | 80000 |
| 2022-11-28 | 0.32 | $0.35 | — |
| 2022-11-25 | 0.32 | $0.35 | — |
| 2022-11-23 | 0.32 | $0.35 | 16000 |
| 2022-11-22 | 0.32 | $0.36 | 29000 |
| 2022-11-21 | 0.31 | $0.32 | — |
| 2022-11-18 | 0.31 | $0.32 | — |
| 2022-11-17 | 0.31 | $0.32 | — |
| 2022-11-16 | 0.31 | $0.32 | 13500 |
| 2022-11-15 | 0.31 | $0.32 | — |
| 2022-11-14 | 0.31 | $0.32 | — |
| 2022-11-11 | 0.31 | $0.32 | 2500 |
| 2022-11-10 | 0.31 | $0.31 | — |
| 2022-11-09 | 0.31 | $0.31 | — |
| 2022-11-08 | 0.31 | $0.31 | — |
| 2022-11-07 | 0.31 | $0.31 | — |
| 2022-11-04 | 0.31 | $0.31 | — |
| 2022-11-03 | 0.31 | $0.31 | — |
| 2022-11-02 | 0.31 | $0.31 | — |
| 2022-11-01 | 0.31 | $0.31 | — |
| 2022-10-31 | 0.31 | $0.31 | — |
| 2022-10-28 | 0.31 | $0.31 | — |
| 2022-10-27 | 0.32 | $0.31 | — |
| 2022-10-26 | 0.32 | $0.31 | — |
| 2022-10-25 | 0.32 | $0.31 | — |
| 2022-10-24 | 0.32 | $0.31 | — |
| 2022-10-21 | 0.32 | $0.31 | — |
| 2022-10-20 | 0.32 | $0.31 | — |
| 2022-10-19 | 0.32 | $0.31 | — |
| 2022-10-18 | 0.32 | $0.31 | — |
| 2022-10-17 | 0.32 | $0.31 | — |
| 2022-10-14 | 0.32 | $0.31 | 3200 |
| 2022-10-13 | 0.32 | $0.32 | — |
| 2022-10-12 | 0.32 | $0.32 | — |
| 2022-10-11 | 0.32 | $0.32 | — |
| 2022-10-10 | 0.32 | $0.32 | — |
| 2022-10-07 | 0.32 | $0.32 | — |
| 2022-10-06 | 0.32 | $0.32 | — |
| 2022-10-05 | 0.32 | $0.32 | — |
| 2022-10-04 | 0.32 | $0.32 | — |
| 2022-10-03 | 0.33 | $0.32 | — |
| 2022-09-30 | 0.33 | $0.32 | — |
| 2022-09-29 | 0.33 | $0.32 | — |
| 2022-09-28 | 0.33 | $0.32 | — |
| 2022-09-27 | 0.33 | $0.32 | — |
| 2022-09-26 | 0.33 | $0.32 | — |
| 2022-09-23 | 0.33 | $0.32 | — |
| 2022-09-22 | 0.33 | $0.32 | — |
| 2022-09-21 | 0.33 | $0.32 | — |
| 2022-09-20 | 0.34 | $0.32 | — |
| 2022-09-19 | 0.33 | $0.32 | — |
| 2022-09-16 | 0.33 | $0.32 | — |
| 2022-09-15 | 0.33 | $0.32 | — |
| 2022-09-14 | 0.33 | $0.32 | — |
| 2022-09-13 | 0.33 | $0.32 | — |
| 2022-09-12 | 0.33 | $0.32 | 1000 |
| 2022-09-09 | 0.33 | $0.35 | — |
| 2022-09-08 | 0.32 | $0.35 | — |
| 2022-09-07 | 0.32 | $0.35 | — |
| 2022-09-06 | 0.32 | $0.35 | — |
| 2022-09-02 | 0.32 | $0.35 | — |
| 2022-09-01 | 0.31 | $0.35 | — |
| 2022-08-31 | 0.31 | $0.35 | — |
| 2022-08-30 | 0.31 | $0.35 | — |
| 2022-08-29 | 0.31 | $0.35 | — |
| 2022-08-26 | 0.31 | $0.35 | — |
| 2022-08-25 | 0.30 | $0.35 | 10000 |
| 2022-08-24 | 0.30 | $0.33 | — |
| 2022-08-23 | 0.30 | $0.33 | 600 |
| 2022-08-22 | 0.30 | $0.30 | — |
| 2022-08-19 | 0.30 | $0.30 | — |
| 2022-08-18 | 0.30 | $0.30 | — |
| 2022-08-17 | 0.30 | $0.30 | — |
| 2022-08-16 | 0.30 | $0.30 | — |
| 2022-08-15 | 0.30 | $0.30 | — |
| 2022-08-12 | 0.30 | $0.30 | — |
| 2022-08-11 | 0.30 | $0.30 | — |
| 2022-08-10 | 0.30 | $0.30 | — |
| 2022-08-09 | 0.30 | $0.30 | — |
| 2022-08-08 | 0.30 | $0.30 | — |
| 2022-08-05 | 0.30 | $0.30 | — |
| 2022-08-04 | 0.30 | $0.30 | — |
| 2022-08-03 | 0.30 | $0.30 | — |
| 2022-08-02 | 0.30 | $0.30 | — |
| 2022-08-01 | 0.30 | $0.30 | — |
| 2022-07-29 | 0.30 | $0.30 | — |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.30 | $0.30 | — |
| 2022-07-25 | 0.30 | $0.30 | — |
| 2022-07-22 | 0.30 | $0.30 | — |
| 2022-07-21 | 0.30 | $0.30 | — |
| 2022-07-20 | 0.30 | $0.30 | — |
| 2022-07-19 | 0.30 | $0.30 | — |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | — |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.30 | $0.30 | — |
| 2022-07-12 | 0.30 | $0.30 | — |
| 2022-07-11 | 0.30 | $0.30 | — |
| 2022-07-08 | 0.30 | $0.30 | — |
| 2022-07-07 | 0.30 | $0.30 | — |
| 2022-07-06 | 0.30 | $0.30 | — |
| 2022-07-05 | 0.30 | $0.30 | — |
| 2022-07-01 | 0.30 | $0.30 | — |
| 2022-06-30 | 0.30 | $0.30 | — |
| 2022-06-29 | 0.30 | $0.30 | — |
| 2022-06-28 | 0.30 | $0.30 | — |
| 2022-06-27 | 0.30 | $0.30 | — |
| 2022-06-24 | 0.31 | $0.30 | — |
| 2022-06-23 | 0.31 | $0.30 | — |
| 2022-06-22 | 0.31 | $0.30 | — |
| 2022-06-21 | 0.32 | $0.30 | — |
| 2022-06-17 | 0.32 | $0.30 | — |
| 2022-06-16 | 0.32 | $0.30 | — |
| 2022-06-15 | 0.33 | $0.30 | — |
| 2022-06-14 | 0.33 | $0.30 | — |
| 2022-06-13 | 0.33 | $0.30 | — |
| 2022-06-10 | 0.34 | $0.30 | — |
| 2022-06-09 | 0.34 | $0.30 | — |
| 2022-06-08 | 0.34 | $0.30 | — |
| 2022-06-07 | 0.35 | $0.30 | — |
| 2022-06-06 | 0.35 | $0.30 | — |
| 2022-06-03 | 0.35 | $0.30 | — |
| 2022-06-02 | 0.35 | $0.30 | — |
| 2022-06-01 | 0.36 | $0.30 | 3000 |
| 2022-05-31 | 0.36 | $0.36 | — |
| 2022-05-27 | 0.36 | $0.36 | — |
| 2022-05-26 | 0.36 | $0.36 | — |
| 2022-05-25 | 0.36 | $0.36 | — |
| 2022-05-24 | 0.36 | $0.36 | — |
| 2022-05-23 | 0.36 | $0.36 | — |
| 2022-05-20 | 0.36 | $0.36 | — |
| 2022-05-19 | 0.36 | $0.36 | — |
| 2022-05-18 | 0.36 | $0.36 | — |
| 2022-05-17 | 0.36 | $0.36 | — |
| 2022-05-16 | 0.36 | $0.36 | — |
| 2022-05-13 | 0.36 | $0.36 | — |
| 2022-05-12 | 0.36 | $0.36 | — |
| 2022-05-11 | 0.36 | $0.36 | — |
| 2022-05-10 | 0.36 | $0.36 | — |
| 2022-05-09 | 0.36 | $0.36 | — |
| 2022-05-06 | 0.36 | $0.36 | — |
| 2022-05-05 | 0.36 | $0.36 | — |
| 2022-05-04 | 0.36 | $0.36 | — |
| 2022-05-03 | 0.36 | $0.36 | — |
| 2022-05-02 | 0.36 | $0.36 | — |
| 2022-04-29 | 0.36 | $0.36 | — |
| 2022-04-28 | 0.36 | $0.36 | — |
| 2022-04-27 | 0.36 | $0.36 | — |
| 2022-04-26 | 0.36 | $0.36 | — |
| 2022-04-25 | 0.36 | $0.36 | — |
| 2022-04-22 | 0.36 | $0.36 | — |
| 2022-04-21 | 0.36 | $0.36 | — |
| 2022-04-20 | 0.36 | $0.36 | — |
| 2022-04-19 | 0.36 | $0.36 | — |
| 2022-04-18 | 0.36 | $0.36 | — |
| 2022-04-14 | 0.37 | $0.36 | — |
| 2022-04-13 | 0.37 | $0.36 | — |
| 2022-04-12 | 0.37 | $0.36 | — |
| 2022-04-11 | 0.37 | $0.36 | — |
| 2022-04-08 | 0.37 | $0.36 | — |
| 2022-04-07 | 0.37 | $0.36 | — |
| 2022-04-06 | 0.37 | $0.36 | — |
| 2022-04-05 | 0.38 | $0.36 | — |
| 2022-04-04 | 0.38 | $0.36 | — |
| 2022-04-01 | 0.38 | $0.36 | — |
| 2022-03-31 | 0.38 | $0.36 | — |
| 2022-03-30 | 0.38 | $0.36 | — |
| 2022-03-29 | 0.38 | $0.36 | — |
| 2022-03-28 | 0.38 | $0.36 | — |
| 2022-03-25 | 0.38 | $0.36 | — |
| 2022-03-24 | 0.38 | $0.36 | 500 |
| 2022-03-23 | 0.38 | $0.35 | 2500 |
| 2022-03-22 | 0.38 | $0.39 | — |
| 2022-03-21 | 0.38 | $0.39 | — |
| 2022-03-18 | 0.37 | $0.39 | — |
| 2022-03-17 | 0.37 | $0.39 | — |
| 2022-03-16 | 0.37 | $0.39 | — |
| 2022-03-15 | 0.37 | $0.39 | — |
| 2022-03-14 | 0.37 | $0.39 | — |
| 2022-03-11 | 0.37 | $0.39 | — |
| 2022-03-10 | 0.36 | $0.39 | — |
| 2022-03-09 | 0.36 | $0.39 | 6000 |
| 2022-03-08 | 0.36 | $0.39 | 22000 |
| 2022-03-07 | 0.36 | $0.36 | — |
| 2022-03-04 | 0.35 | $0.36 | — |
| 2022-03-03 | 0.35 | $0.36 | — |
| 2022-03-02 | 0.34 | $0.36 | — |
| 2022-03-01 | 0.34 | $0.36 | — |
| 2022-02-28 | 0.33 | $0.36 | — |
| 2022-02-25 | 0.33 | $0.36 | — |
| 2022-02-24 | 0.32 | $0.36 | — |
| 2022-02-23 | 0.32 | $0.36 | — |
| 2022-02-22 | 0.31 | $0.36 | — |
| 2022-02-18 | 0.30 | $0.36 | — |
| 2022-02-17 | 0.30 | $0.36 | — |
| 2022-02-16 | 0.29 | $0.36 | — |
| 2022-02-15 | 0.29 | $0.36 | — |
| 2022-02-14 | 0.28 | $0.36 | — |
| 2022-02-11 | 0.28 | $0.36 | — |
| 2022-02-10 | 0.27 | $0.36 | — |
| 2022-02-09 | 0.27 | $0.36 | — |
| 2022-02-08 | 0.26 | $0.36 | — |
| 2022-02-07 | 0.25 | $0.36 | 2000 |
| 2022-02-04 | 0.25 | $0.25 | — |
| 2022-02-03 | 0.25 | $0.25 | — |
| 2022-02-02 | 0.25 | $0.25 | — |
| 2022-02-01 | 0.25 | $0.25 | — |
| 2022-01-31 | 0.25 | $0.25 | — |
| 2022-01-28 | 0.25 | $0.25 | — |
| 2022-01-27 | 0.25 | $0.25 | — |
| 2022-01-26 | 0.25 | $0.25 | — |
| 2022-01-25 | 0.25 | $0.25 | — |
| 2022-01-24 | 0.25 | $0.25 | — |
| 2022-01-21 | 0.25 | $0.25 | — |
| 2022-01-20 | 0.25 | $0.25 | — |
| 2022-01-19 | 0.25 | $0.25 | — |
| 2022-01-18 | 0.25 | $0.25 | — |
| 2022-01-14 | 0.25 | $0.25 | — |
| 2022-01-13 | 0.25 | $0.25 | — |
| 2022-01-12 | 0.25 | $0.25 | — |
| 2022-01-11 | 0.25 | $0.25 | — |
| 2022-01-10 | 0.25 | $0.25 | — |
| 2022-01-07 | 0.25 | $0.25 | — |
| 2022-01-06 | 0.25 | $0.25 | — |
| 2022-01-05 | 0.25 | $0.25 | — |
| 2022-01-04 | 0.25 | $0.25 | — |
| 2022-01-03 | 0.25 | $0.25 | — |
| 2021-12-31 | 0.25 | $0.25 | — |
| 2021-12-30 | 0.25 | $0.25 | — |
| 2021-12-29 | 0.26 | $0.25 | — |
| 2021-12-28 | 0.26 | $0.25 | — |
| 2021-12-27 | 0.26 | $0.25 | — |
| 2021-12-23 | 0.26 | $0.25 | — |
| 2021-12-22 | 0.26 | $0.25 | — |
| 2021-12-21 | 0.26 | $0.25 | — |
| 2021-12-20 | 0.26 | $0.25 | — |
| 2021-12-17 | 0.26 | $0.25 | — |
| 2021-12-16 | 0.26 | $0.25 | — |
| 2021-12-15 | 0.27 | $0.25 | — |
| 2021-12-14 | 0.27 | $0.25 | — |
| 2021-12-13 | 0.27 | $0.25 | — |
| 2021-12-10 | 0.27 | $0.25 | 6500 |
| 2021-12-09 | 0.27 | $0.27 | — |
| 2021-12-08 | 0.27 | $0.27 | — |
| 2021-12-07 | 0.27 | $0.27 | — |
| 2021-12-06 | 0.27 | $0.27 | — |
| 2021-12-03 | 0.27 | $0.27 | — |
| 2021-12-02 | 0.27 | $0.27 | — |
| 2021-12-01 | 0.27 | $0.27 | — |
| 2021-11-30 | 0.27 | $0.27 | — |
| 2021-11-29 | 0.27 | $0.27 | — |
| 2021-11-26 | 0.27 | $0.27 | — |
| 2021-11-24 | 0.27 | $0.27 | — |
| 2021-11-23 | 0.27 | $0.27 | — |
| 2021-11-22 | 0.27 | $0.27 | — |
| 2021-11-19 | 0.27 | $0.27 | — |
| 2021-11-18 | 0.27 | $0.27 | — |
| 2021-11-17 | 0.26 | $0.27 | — |
| 2021-11-16 | 0.26 | $0.27 | — |
| 2021-11-15 | 0.26 | $0.27 | — |
| 2021-11-12 | 0.26 | $0.27 | — |
| 2021-11-11 | 0.26 | $0.27 | — |
| 2021-11-10 | 0.26 | $0.27 | — |
| 2021-11-09 | 0.26 | $0.27 | — |
| 2021-11-08 | 0.26 | $0.27 | — |
| 2021-11-05 | 0.26 | $0.27 | 3200 |
| 2021-11-04 | 0.26 | $0.26 | — |
| 2021-11-03 | 0.26 | $0.26 | — |
| 2021-11-02 | 0.26 | $0.26 | — |
| 2021-11-01 | 0.25 | $0.26 | — |
| 2021-10-29 | 0.25 | $0.26 | — |
| 2021-10-28 | 0.25 | $0.26 | — |
| 2021-10-27 | 0.25 | $0.26 | — |
| 2021-10-26 | 0.25 | $0.26 | — |
| 2021-10-25 | 0.25 | $0.26 | — |
| 2021-10-22 | 0.25 | $0.26 | — |
| 2021-10-21 | 0.25 | $0.26 | — |
| 2021-10-20 | 0.25 | $0.26 | — |
| 2021-10-19 | 0.25 | $0.26 | — |
| 2021-10-18 | 0.25 | $0.26 | 500 |
| 2021-10-15 | 0.25 | $0.26 | 1500 |
| 2021-10-14 | 0.24 | $0.25 | — |
| 2021-10-13 | 0.24 | $0.25 | — |
| 2021-10-12 | 0.24 | $0.25 | — |
| 2021-10-11 | 0.24 | $0.25 | — |
| 2021-10-08 | 0.24 | $0.25 | 11000 |
| 2021-10-07 | 0.24 | $0.23 | — |
| 2021-10-06 | 0.24 | $0.23 | — |
| 2021-10-05 | 0.24 | $0.23 | — |
| 2021-10-04 | 0.25 | $0.23 | — |
| 2021-10-01 | 0.25 | $0.23 | — |
| 2021-09-30 | 0.25 | $0.23 | 1000 |
| 2021-09-29 | 0.25 | $0.25 | — |
| 2021-09-28 | 0.25 | $0.25 | — |
| 2021-09-27 | 0.25 | $0.25 | — |
| 2021-09-24 | 0.25 | $0.25 | — |
| 2021-09-23 | 0.25 | $0.25 | — |
| 2021-09-22 | 0.24 | $0.25 | 2500 |
| 2021-09-21 | 0.24 | $0.25 | — |
| 2021-09-20 | 0.24 | $0.25 | — |
| 2021-09-17 | 0.24 | $0.25 | — |
| 2021-09-16 | 0.24 | $0.25 | — |
| 2021-09-15 | 0.24 | $0.25 | — |
| 2021-09-14 | 0.24 | $0.25 | — |
| 2021-09-13 | 0.25 | $0.25 | — |
| 2021-09-10 | 0.25 | $0.25 | — |
| 2021-09-09 | 0.25 | $0.25 | — |
| 2021-09-08 | 0.25 | $0.25 | — |
| 2021-09-07 | 0.25 | $0.25 | — |
| 2021-09-03 | 0.26 | $0.25 | — |
| 2021-09-02 | 0.26 | $0.25 | — |
| 2021-09-01 | 0.26 | $0.25 | — |
| 2021-08-31 | 0.26 | $0.25 | — |
| 2021-08-30 | 0.27 | $0.25 | 2000 |
| 2021-08-27 | 0.27 | $0.23 | — |
| 2021-08-26 | 0.27 | $0.23 | — |
| 2021-08-25 | 0.27 | $0.23 | — |
| 2021-08-24 | 0.27 | $0.23 | — |
| 2021-08-23 | 0.28 | $0.23 | — |
| 2021-08-20 | 0.28 | $0.23 | — |
| 2021-08-19 | 0.28 | $0.23 | — |
| 2021-08-18 | 0.28 | $0.23 | 4000 |
| 2021-08-17 | 0.29 | $0.28 | — |
| 2021-08-16 | 0.29 | $0.28 | — |
| 2021-08-13 | 0.29 | $0.28 | — |
| 2021-08-12 | 0.29 | $0.28 | — |
| 2021-08-11 | 0.29 | $0.28 | 200 |
| 2021-08-10 | 0.29 | $0.30 | — |
| 2021-08-09 | 0.29 | $0.30 | — |
| 2021-08-06 | 0.28 | $0.30 | 630 |
| 2021-08-05 | 0.28 | $0.30 | 7000 |
| 2021-08-04 | 0.28 | $0.30 | — |
| 2021-08-03 | 0.29 | $0.30 | 5000 |
| 2021-08-02 | 0.29 | $0.28 | — |
| 2021-07-30 | 0.29 | $0.28 | — |
| 2021-07-29 | 0.29 | $0.28 | — |
| 2021-07-28 | 0.30 | $0.28 | — |
| 2021-07-27 | 0.30 | $0.28 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.30
2025-02-18
Close Price
$2.24
Vol: 8400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
0.66
Maximum
2.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 2.30 | $2.24 | 8400 |
| 2025-02-14 | 2.31 | $2.29 | — |
| 2025-02-13 | 2.31 | $2.29 | — |
| 2025-02-12 | 2.31 | $2.29 | — |
| 2025-02-11 | 2.32 | $2.29 | 400 |
| 2025-02-10 | 2.32 | $2.31 | 400 |
| 2025-02-07 | 2.32 | $2.29 | — |
| 2025-02-06 | 2.32 | $2.29 | — |
| 2025-02-05 | 2.33 | $2.29 | — |
| 2025-02-04 | 2.33 | $2.29 | 1600 |
| 2025-02-03 | 2.34 | $2.27 | 4450 |
| 2025-01-31 | 2.34 | $2.39 | 3489 |
| 2025-01-30 | 2.34 | $2.27 | — |
| 2025-01-29 | 2.35 | $2.27 | — |
| 2025-01-28 | 2.35 | $2.27 | — |
| 2025-01-27 | 2.36 | $2.27 | 35500 |
| 2025-01-24 | 2.37 | $2.33 | — |
| 2025-01-23 | 2.38 | $2.33 | — |
| 2025-01-22 | 2.38 | $2.33 | 5800 |
| 2025-01-21 | 2.39 | $2.31 | 12550 |
| 2025-01-17 | 2.40 | $2.40 | 16900 |
| 2025-01-16 | 2.39 | $2.40 | 15504 |
| 2025-01-15 | 2.39 | $2.30 | 400 |
| 2025-01-14 | 2.40 | $2.30 | 6100 |
| 2025-01-13 | 2.41 | $2.46 | 8400 |
| 2025-01-10 | 2.41 | $2.58 | — |
| 2025-01-08 | 2.39 | $2.58 | — |
| 2025-01-07 | 2.37 | $2.58 | — |
| 2025-01-06 | 2.35 | $2.58 | 6100 |
| 2025-01-03 | 2.33 | $2.42 | 1000 |
| 2025-01-02 | 2.32 | $2.42 | 1000 |
| 2024-12-31 | 2.31 | $2.42 | 1000 |
| 2024-12-30 | 2.29 | $2.38 | 8367 |
| 2024-12-27 | 2.28 | $2.39 | 1800 |
| 2024-12-26 | 2.27 | $2.25 | 400 |
| 2024-12-24 | 2.28 | $2.25 | — |
| 2024-12-23 | 2.28 | $2.25 | 400 |
| 2024-12-20 | 2.28 | $2.25 | 400 |
| 2024-12-19 | 2.29 | $2.25 | 3867 |
| 2024-12-18 | 2.29 | $2.30 | 3748 |
| 2024-12-17 | 2.29 | $2.29 | — |
| 2024-12-16 | 2.29 | $2.29 | — |
| 2024-12-13 | 2.29 | $2.29 | 1000 |
| 2024-12-12 | 2.29 | $2.29 | 1000 |
| 2024-12-11 | 2.29 | $2.29 | — |
| 2024-12-10 | 2.29 | $2.29 | — |
| 2024-12-09 | 2.29 | $2.29 | 9300 |
| 2024-12-06 | 2.29 | $2.40 | 7790 |
| 2024-12-05 | 2.27 | $2.40 | — |
| 2024-12-04 | 2.26 | $2.40 | — |
| 2024-12-03 | 2.25 | $2.40 | 10800 |
| 2024-12-02 | 2.23 | $2.42 | 11939 |
| 2024-11-29 | 2.21 | $2.42 | 5805 |
| 2024-11-27 | 2.19 | $2.42 | — |
| 2024-11-26 | 2.16 | $2.42 | 15499 |
| 2024-11-25 | 2.14 | $2.48 | — |
| 2024-11-22 | 2.10 | $2.48 | 7902 |
| 2024-11-21 | 2.06 | $2.47 | 4362 |
| 2024-11-20 | 2.02 | $2.46 | 4036 |
| 2024-11-19 | 1.97 | $2.30 | 480 |
| 2024-11-18 | 1.94 | $2.30 | 480 |
| 2024-11-15 | 1.90 | $2.30 | 9380 |
| 2024-11-14 | 1.85 | $2.20 | 14550 |
| 2024-11-13 | 1.82 | $1.96 | 7302 |
| 2024-11-12 | 1.80 | $1.85 | 100 |
| 2024-11-11 | 1.80 | $1.85 | — |
| 2024-11-08 | 1.79 | $1.85 | — |
| 2024-11-07 | 1.79 | $1.85 | 100 |
| 2024-11-06 | 1.78 | $1.85 | — |
| 2024-11-05 | 1.77 | $1.85 | 100 |
| 2024-11-04 | 1.76 | $1.85 | 100 |
| 2024-11-01 | 1.76 | $1.85 | 100 |
| 2024-10-31 | 1.75 | $1.85 | 100 |
| 2024-10-30 | 1.73 | $1.85 | — |
| 2024-10-29 | 1.72 | $1.85 | — |
| 2024-10-28 | 1.71 | $1.85 | — |
| 2024-10-25 | 1.69 | $1.85 | 29400 |
| 2024-10-24 | 1.68 | $1.85 | 617 |
| 2024-10-23 | 1.66 | $1.89 | 100 |
| 2024-10-22 | 1.64 | $1.89 | — |
| 2024-10-21 | 1.61 | $1.89 | — |
| 2024-10-18 | 1.58 | $1.89 | 13800 |
| 2024-10-17 | 1.55 | $1.93 | 18081 |
| 2024-10-16 | 1.51 | $1.99 | 3125 |
| 2024-10-15 | 1.45 | $1.76 | — |
| 2024-10-14 | 1.42 | $1.76 | 1300 |
| 2024-10-11 | 1.39 | $1.76 | 34900 |
| 2024-10-10 | 1.35 | $1.36 | — |
| 2024-10-09 | 1.35 | $1.36 | 300 |
| 2024-10-08 | 1.34 | $1.36 | 300 |
| 2024-10-07 | 1.34 | $1.36 | — |
| 2024-10-04 | 1.34 | $1.36 | 300 |
| 2024-10-03 | 1.34 | $1.36 | 300 |
| 2024-10-02 | 1.34 | $1.36 | — |
| 2024-10-01 | 1.33 | $1.36 | — |
| 2024-09-30 | 1.33 | $1.36 | 300 |
| 2024-09-27 | 1.33 | $1.36 | — |
| 2024-09-26 | 1.33 | $1.36 | — |
| 2024-09-25 | 1.32 | $1.36 | 300 |
| 2024-09-24 | 1.32 | $1.36 | — |
| 2024-09-23 | 1.31 | $1.36 | — |
| 2024-09-20 | 1.31 | $1.36 | 300 |
| 2024-09-19 | 1.30 | $1.36 | — |
| 2024-09-18 | 1.30 | $1.36 | 1525 |
| 2024-09-17 | 1.29 | $1.35 | — |
| 2024-09-16 | 1.28 | $1.35 | 2000 |
| 2024-09-13 | 1.28 | $1.37 | — |
| 2024-09-12 | 1.27 | $1.37 | 10000 |
| 2024-09-11 | 1.26 | $1.36 | 300 |
| 2024-09-10 | 1.25 | $1.36 | 2000 |
| 2024-09-09 | 1.23 | $1.40 | 24600 |
| 2024-09-06 | 1.22 | $1.25 | 8500 |
| 2024-09-05 | 1.21 | $1.25 | 300 |
| 2024-09-04 | 1.21 | $1.25 | 300 |
| 2024-09-03 | 1.21 | $1.23 | 805 |
| 2024-08-30 | 1.20 | $1.26 | — |
| 2024-08-29 | 1.20 | $1.26 | 100 |
| 2024-08-28 | 1.19 | $1.26 | 100 |
| 2024-08-27 | 1.18 | $1.26 | 800 |
| 2024-08-26 | 1.17 | $1.25 | 24380 |
| 2024-08-23 | 1.17 | $1.25 | — |
| 2024-08-22 | 1.16 | $1.25 | 200 |
| 2024-08-21 | 1.15 | $1.25 | 200 |
| 2024-08-20 | 1.14 | $1.25 | 200 |
| 2024-08-19 | 1.13 | $1.25 | 200 |
| 2024-08-16 | 1.11 | $1.25 | 200 |
| 2024-08-15 | 1.10 | $1.25 | 200 |
| 2024-08-14 | 1.08 | $1.25 | 200 |
| 2024-08-13 | 1.06 | $1.25 | 200 |
| 2024-08-12 | 1.05 | $1.25 | 200 |
| 2024-08-09 | 1.02 | $1.25 | 1750 |
| 2024-08-08 | 1.00 | $1.11 | 200 |
| 2024-08-07 | 0.99 | $1.11 | 200 |
| 2024-08-06 | 0.98 | $1.11 | 200 |
| 2024-08-05 | 0.96 | $1.11 | 500 |
| 2024-08-02 | 0.95 | $1.06 | 7200 |
| 2024-08-01 | 0.93 | $1.05 | — |
| 2024-07-31 | 0.92 | $1.05 | — |
| 2024-07-30 | 0.91 | $1.05 | — |
| 2024-07-29 | 0.89 | $1.05 | 30900 |
| 2024-07-26 | 0.88 | $0.99 | 2800 |
| 2024-07-25 | 0.86 | $0.99 | — |
| 2024-07-24 | 0.85 | $0.99 | — |
| 2024-07-23 | 0.84 | $0.99 | 110 |
| 2024-07-19 | 0.82 | $0.99 | 2800 |
| 2024-07-18 | 0.80 | $0.99 | 2800 |
| 2024-07-12 | 0.78 | $0.99 | 6200 |
| 2024-06-13 | 0.76 | $0.91 | 4000 |
| 2024-05-29 | 0.75 | $0.91 | — |
| 2024-05-28 | 0.73 | $0.91 | — |
| 2024-05-24 | 0.71 | $0.91 | — |
| 2024-05-23 | 0.69 | $0.91 | — |
| 2024-05-08 | 0.66 | $0.91 | 35000 |
| 2024-05-06 | 0.64 | $0.98 | 2071 |
| 2024-05-01 | 0.60 | $0.79 | 1500 |
| 2024-04-25 | 0.58 | $0.77 | 2311 |
| 2024-04-12 | 0.56 | $0.75 | 1500 |
| 2024-04-11 | 0.54 | $0.77 | 150 |
| 2024-04-10 | 0.52 | $0.79 | 2450 |
| 2024-03-26 | 0.49 | $0.65 | 18500 |
| 2024-03-22 | 0.48 | $0.73 | 78500 |
| 2024-03-18 | 0.45 | $0.58 | 90000 |
| 2024-03-08 | 0.43 | $0.46 | 30500 |
| 2024-03-06 | 0.43 | $0.45 | 20200 |
| 2024-02-27 | 0.43 | $0.44 | — |
| 2024-02-26 | 0.43 | $0.44 | — |
| 2024-02-23 | 0.43 | $0.44 | — |
| 2024-02-22 | 0.43 | $0.44 | — |
| 2024-02-20 | 0.43 | $0.44 | — |
| 2024-02-16 | 0.43 | $0.44 | 150 |
| 2024-02-15 | 0.43 | $0.39 | — |
| 2024-02-14 | 0.43 | $0.39 | — |
| 2024-02-13 | 0.43 | $0.39 | — |
| 2024-02-12 | 0.44 | $0.39 | — |
| 2024-02-09 | 0.44 | $0.39 | — |
| 2024-02-07 | 0.45 | $0.39 | 8000 |
| 2024-01-08 | 0.46 | $0.45 | — |
| 2024-01-05 | 0.46 | $0.45 | — |
| 2024-01-04 | 0.46 | $0.45 | — |
| 2024-01-03 | 0.46 | $0.45 | — |
| 2024-01-02 | 0.46 | $0.45 | — |
| 2023-12-29 | 0.46 | $0.45 | — |
| 2023-12-28 | 0.46 | $0.45 | — |
| 2023-12-27 | 0.46 | $0.45 | — |
| 2023-12-26 | 0.46 | $0.45 | — |
| 2023-12-22 | 0.46 | $0.45 | — |
| 2023-12-21 | 0.46 | $0.45 | — |
| 2023-12-20 | 0.47 | $0.45 | — |
| 2023-12-19 | 0.47 | $0.45 | — |
| 2023-12-18 | 0.47 | $0.45 | — |
| 2023-12-15 | 0.47 | $0.45 | — |
| 2023-12-14 | 0.47 | $0.45 | — |
| 2023-12-13 | 0.47 | $0.45 | — |
| 2023-12-12 | 0.48 | $0.45 | — |
| 2023-12-11 | 0.48 | $0.45 | 5000 |
| 2023-12-08 | 0.48 | $0.46 | — |
| 2023-12-07 | 0.49 | $0.46 | — |
| 2023-12-06 | 0.49 | $0.46 | — |
| 2023-12-05 | 0.49 | $0.46 | — |
| 2023-12-04 | 0.50 | $0.46 | 2500 |
| 2023-12-01 | 0.50 | $0.51 | — |
| 2023-11-30 | 0.50 | $0.51 | — |
| 2023-11-29 | 0.50 | $0.51 | — |
| 2023-11-28 | 0.50 | $0.51 | 2000 |
| 2023-11-27 | 0.50 | $0.53 | — |
| 2023-11-24 | 0.49 | $0.53 | — |
| 2023-11-22 | 0.49 | $0.53 | — |
| 2023-11-21 | 0.48 | $0.53 | — |
| 2023-10-03 | 0.48 | $0.53 | 7500 |
| 2023-05-23 | 0.47 | $0.47 | — |
| 2023-05-22 | 0.47 | $0.47 | — |
| 2023-05-19 | 0.47 | $0.47 | — |
| 2023-05-18 | 0.47 | $0.47 | — |
| 2023-05-17 | 0.47 | $0.47 | — |
| 2023-05-16 | 0.48 | $0.47 | — |
| 2023-05-15 | 0.48 | $0.47 | — |
| 2023-05-12 | 0.48 | $0.47 | — |
| 2023-05-11 | 0.48 | $0.47 | — |
| 2023-05-10 | 0.48 | $0.47 | — |
| 2023-05-09 | 0.48 | $0.47 | — |
| 2023-05-08 | 0.48 | $0.47 | — |
| 2023-05-05 | 0.48 | $0.47 | — |
| 2023-05-04 | 0.48 | $0.47 | — |
| 2023-05-03 | 0.48 | $0.47 | — |
| 2023-05-02 | 0.48 | $0.47 | — |
| 2023-05-01 | 0.49 | $0.47 | — |
| 2023-04-28 | 0.49 | $0.47 | — |
| 2023-04-27 | 0.49 | $0.47 | — |
| 2023-04-26 | 0.49 | $0.47 | — |
| 2023-04-25 | 0.49 | $0.47 | — |
| 2023-04-24 | 0.50 | $0.47 | — |
| 2023-04-21 | 0.50 | $0.47 | 20000 |
| 2023-04-20 | 0.50 | $0.48 | — |
| 2023-04-19 | 0.50 | $0.48 | — |
| 2023-04-18 | 0.51 | $0.48 | 10000 |
| 2023-04-17 | 0.51 | $0.51 | — |
| 2023-04-14 | 0.51 | $0.51 | — |
| 2023-04-13 | 0.51 | $0.51 | — |
| 2023-04-12 | 0.51 | $0.51 | — |
| 2023-04-11 | 0.51 | $0.51 | — |
| 2023-04-10 | 0.51 | $0.51 | — |
| 2023-04-06 | 0.51 | $0.51 | — |
| 2023-04-05 | 0.51 | $0.51 | — |
| 2023-04-04 | 0.51 | $0.51 | — |
| 2023-04-03 | 0.51 | $0.51 | — |
| 2023-03-31 | 0.51 | $0.51 | — |
| 2023-03-30 | 0.51 | $0.51 | — |
| 2023-03-29 | 0.51 | $0.51 | — |
| 2023-03-28 | 0.51 | $0.51 | — |
| 2023-03-27 | 0.51 | $0.51 | — |
| 2023-03-24 | 0.51 | $0.51 | — |
| 2023-03-23 | 0.51 | $0.51 | — |
| 2023-03-22 | 0.51 | $0.51 | — |
| 2023-03-21 | 0.51 | $0.51 | — |
| 2023-03-20 | 0.51 | $0.51 | — |
| 2023-03-17 | 0.51 | $0.51 | — |
| 2023-03-16 | 0.51 | $0.51 | — |
| 2023-03-15 | 0.51 | $0.51 | — |
| 2023-03-14 | 0.50 | $0.51 | 1000 |
| 2023-03-13 | 0.50 | $0.51 | — |
| 2023-03-10 | 0.50 | $0.51 | — |
| 2023-03-09 | 0.50 | $0.51 | — |
| 2023-03-08 | 0.50 | $0.51 | — |
| 2023-03-07 | 0.50 | $0.51 | — |
| 2023-03-06 | 0.50 | $0.51 | — |
| 2023-03-03 | 0.50 | $0.51 | — |
| 2023-03-02 | 0.50 | $0.51 | — |
| 2023-03-01 | 0.50 | $0.51 | — |
| 2023-02-28 | 0.50 | $0.51 | — |
| 2023-02-27 | 0.49 | $0.51 | — |
| 2023-02-24 | 0.49 | $0.51 | — |
| 2023-02-23 | 0.49 | $0.51 | — |
| 2023-02-22 | 0.49 | $0.51 | — |
| 2023-02-21 | 0.49 | $0.51 | — |
| 2023-02-17 | 0.48 | $0.51 | — |
| 2023-02-16 | 0.48 | $0.51 | — |
| 2023-02-15 | 0.48 | $0.51 | — |
| 2023-02-14 | 0.48 | $0.51 | — |
| 2023-02-13 | 0.47 | $0.51 | — |
| 2023-02-10 | 0.47 | $0.51 | 1000 |
| 2023-02-09 | 0.46 | $0.48 | — |
| 2023-02-08 | 0.46 | $0.48 | — |
| 2023-02-07 | 0.46 | $0.48 | — |
| 2023-02-06 | 0.46 | $0.48 | — |
| 2023-02-03 | 0.45 | $0.48 | — |
| 2023-02-02 | 0.45 | $0.48 | — |
| 2023-02-01 | 0.45 | $0.48 | — |
| 2023-01-31 | 0.45 | $0.48 | — |
| 2023-01-30 | 0.44 | $0.48 | — |
| 2023-01-27 | 0.44 | $0.48 | — |
| 2023-01-26 | 0.43 | $0.48 | — |
| 2023-01-25 | 0.43 | $0.48 | — |
| 2023-01-24 | 0.42 | $0.48 | 15000 |
| 2023-01-23 | 0.42 | $0.42 | — |
| 2023-01-20 | 0.42 | $0.42 | — |
| 2023-01-19 | 0.42 | $0.42 | — |
| 2023-01-18 | 0.42 | $0.42 | — |
| 2023-01-17 | 0.42 | $0.42 | — |
| 2023-01-13 | 0.41 | $0.42 | — |
| 2023-01-12 | 0.41 | $0.42 | — |
| 2023-01-11 | 0.41 | $0.42 | — |
| 2023-01-10 | 0.41 | $0.42 | — |
| 2023-01-09 | 0.41 | $0.42 | — |
| 2023-01-06 | 0.41 | $0.42 | — |
| 2023-01-05 | 0.41 | $0.42 | — |
| 2023-01-04 | 0.41 | $0.42 | — |
| 2023-01-03 | 0.41 | $0.42 | — |
| 2022-12-30 | 0.41 | $0.42 | — |
| 2022-12-29 | 0.41 | $0.42 | — |
| 2022-12-28 | 0.40 | $0.42 | — |
| 2022-12-27 | 0.40 | $0.42 | — |
| 2022-12-23 | 0.40 | $0.42 | — |
| 2022-12-22 | 0.40 | $0.42 | — |
| 2022-12-21 | 0.40 | $0.42 | — |
| 2022-12-20 | 0.39 | $0.42 | — |
| 2022-12-19 | 0.39 | $0.42 | — |
| 2022-12-16 | 0.39 | $0.42 | — |
| 2022-12-15 | 0.38 | $0.42 | — |
| 2022-12-14 | 0.38 | $0.42 | — |
| 2022-12-13 | 0.38 | $0.42 | — |
| 2022-12-12 | 0.37 | $0.42 | 42000 |
| 2022-12-09 | 0.37 | $0.39 | — |
| 2022-12-08 | 0.37 | $0.39 | 28000 |
| 2022-12-07 | 0.36 | $0.40 | — |
| 2022-12-06 | 0.36 | $0.40 | — |
| 2022-12-05 | 0.35 | $0.40 | — |
| 2022-12-02 | 0.35 | $0.40 | 10000 |
| 2022-12-01 | 0.34 | $0.40 | 8000 |
| 2022-11-30 | 0.34 | $0.39 | 22000 |
| 2022-11-29 | 0.33 | $0.37 | 80000 |
| 2022-11-28 | 0.33 | $0.35 | — |
| 2022-11-25 | 0.33 | $0.35 | — |
| 2022-11-23 | 0.32 | $0.35 | 16000 |
| 2022-11-22 | 0.32 | $0.36 | 29000 |
| 2022-11-21 | 0.32 | $0.32 | — |
| 2022-11-18 | 0.32 | $0.32 | — |
| 2022-11-17 | 0.31 | $0.32 | — |
| 2022-11-16 | 0.31 | $0.32 | 13500 |
| 2022-11-15 | 0.31 | $0.32 | — |
| 2022-11-14 | 0.31 | $0.32 | — |
| 2022-11-11 | 0.31 | $0.32 | 2500 |
| 2022-11-10 | 0.31 | $0.31 | — |
| 2022-11-09 | 0.31 | $0.31 | — |
| 2022-11-08 | 0.31 | $0.31 | — |
| 2022-11-07 | 0.31 | $0.31 | — |
| 2022-11-04 | 0.31 | $0.31 | — |
| 2022-11-03 | 0.31 | $0.31 | — |
| 2022-11-02 | 0.31 | $0.31 | — |
| 2022-11-01 | 0.31 | $0.31 | — |
| 2022-10-31 | 0.31 | $0.31 | — |
| 2022-10-28 | 0.31 | $0.31 | — |
| 2022-10-27 | 0.31 | $0.31 | — |
| 2022-10-26 | 0.31 | $0.31 | — |
| 2022-10-25 | 0.32 | $0.31 | — |
| 2022-10-24 | 0.32 | $0.31 | — |
| 2022-10-21 | 0.32 | $0.31 | — |
| 2022-10-20 | 0.32 | $0.31 | — |
| 2022-10-19 | 0.32 | $0.31 | — |
| 2022-10-18 | 0.32 | $0.31 | — |
| 2022-10-17 | 0.32 | $0.31 | — |
| 2022-10-14 | 0.32 | $0.31 | 3200 |
| 2022-10-13 | 0.32 | $0.32 | — |
| 2022-10-12 | 0.32 | $0.32 | — |
| 2022-10-11 | 0.32 | $0.32 | — |
| 2022-10-10 | 0.32 | $0.32 | — |
| 2022-10-07 | 0.32 | $0.32 | — |
| 2022-10-06 | 0.32 | $0.32 | — |
| 2022-10-05 | 0.32 | $0.32 | — |
| 2022-10-04 | 0.32 | $0.32 | — |
| 2022-10-03 | 0.32 | $0.32 | — |
| 2022-09-30 | 0.32 | $0.32 | — |
| 2022-09-29 | 0.32 | $0.32 | — |
| 2022-09-28 | 0.32 | $0.32 | — |
| 2022-09-27 | 0.32 | $0.32 | — |
| 2022-09-26 | 0.32 | $0.32 | — |
| 2022-09-23 | 0.32 | $0.32 | — |
| 2022-09-22 | 0.32 | $0.32 | — |
| 2022-09-21 | 0.33 | $0.32 | — |
| 2022-09-20 | 0.33 | $0.32 | — |
| 2022-09-19 | 0.33 | $0.32 | — |
| 2022-09-16 | 0.33 | $0.32 | — |
| 2022-09-15 | 0.33 | $0.32 | — |
| 2022-09-14 | 0.33 | $0.32 | — |
| 2022-09-13 | 0.33 | $0.32 | — |
| 2022-09-12 | 0.33 | $0.32 | 1000 |
| 2022-09-09 | 0.33 | $0.35 | — |
| 2022-09-08 | 0.33 | $0.35 | — |
| 2022-09-07 | 0.33 | $0.35 | — |
| 2022-09-06 | 0.33 | $0.35 | — |
| 2022-09-02 | 0.32 | $0.35 | — |
| 2022-09-01 | 0.32 | $0.35 | — |
| 2022-08-31 | 0.32 | $0.35 | — |
| 2022-08-30 | 0.32 | $0.35 | — |
| 2022-08-29 | 0.31 | $0.35 | — |
| 2022-08-26 | 0.31 | $0.35 | — |
| 2022-08-25 | 0.31 | $0.35 | 10000 |
| 2022-08-24 | 0.30 | $0.33 | — |
| 2022-08-23 | 0.30 | $0.33 | 600 |
| 2022-08-22 | 0.30 | $0.30 | — |
| 2022-08-19 | 0.30 | $0.30 | — |
| 2022-08-18 | 0.30 | $0.30 | — |
| 2022-08-17 | 0.30 | $0.30 | — |
| 2022-08-16 | 0.30 | $0.30 | — |
| 2022-08-15 | 0.30 | $0.30 | — |
| 2022-08-12 | 0.30 | $0.30 | — |
| 2022-08-11 | 0.30 | $0.30 | — |
| 2022-08-10 | 0.30 | $0.30 | — |
| 2022-08-09 | 0.30 | $0.30 | — |
| 2022-08-08 | 0.30 | $0.30 | — |
| 2022-08-05 | 0.30 | $0.30 | — |
| 2022-08-04 | 0.30 | $0.30 | — |
| 2022-08-03 | 0.30 | $0.30 | — |
| 2022-08-02 | 0.30 | $0.30 | — |
| 2022-08-01 | 0.30 | $0.30 | — |
| 2022-07-29 | 0.30 | $0.30 | — |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.30 | $0.30 | — |
| 2022-07-25 | 0.30 | $0.30 | — |
| 2022-07-22 | 0.30 | $0.30 | — |
| 2022-07-21 | 0.30 | $0.30 | — |
| 2022-07-20 | 0.30 | $0.30 | — |
| 2022-07-19 | 0.30 | $0.30 | — |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | — |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.30 | $0.30 | — |
| 2022-07-12 | 0.30 | $0.30 | — |
| 2022-07-11 | 0.30 | $0.30 | — |
| 2022-07-08 | 0.30 | $0.30 | — |
| 2022-07-07 | 0.30 | $0.30 | — |
| 2022-07-06 | 0.30 | $0.30 | — |
| 2022-07-05 | 0.30 | $0.30 | — |
| 2022-07-01 | 0.30 | $0.30 | — |
| 2022-06-30 | 0.30 | $0.30 | — |
| 2022-06-29 | 0.31 | $0.30 | — |
| 2022-06-28 | 0.31 | $0.30 | — |
| 2022-06-27 | 0.31 | $0.30 | — |
| 2022-06-24 | 0.31 | $0.30 | — |
| 2022-06-23 | 0.31 | $0.30 | — |
| 2022-06-22 | 0.31 | $0.30 | — |
| 2022-06-21 | 0.31 | $0.30 | — |
| 2022-06-17 | 0.31 | $0.30 | — |
| 2022-06-16 | 0.32 | $0.30 | — |
| 2022-06-15 | 0.32 | $0.30 | — |
| 2022-06-14 | 0.32 | $0.30 | — |
| 2022-06-13 | 0.32 | $0.30 | — |
| 2022-06-10 | 0.33 | $0.30 | — |
| 2022-06-09 | 0.33 | $0.30 | — |
| 2022-06-08 | 0.33 | $0.30 | — |
| 2022-06-07 | 0.34 | $0.30 | — |
| 2022-06-06 | 0.34 | $0.30 | — |
| 2022-06-03 | 0.34 | $0.30 | — |
| 2022-06-02 | 0.35 | $0.30 | — |
| 2022-06-01 | 0.36 | $0.30 | 3000 |
| 2022-05-31 | 0.36 | $0.36 | — |
| 2022-05-27 | 0.36 | $0.36 | — |
| 2022-05-26 | 0.36 | $0.36 | — |
| 2022-05-25 | 0.36 | $0.36 | — |
| 2022-05-24 | 0.36 | $0.36 | — |
| 2022-05-23 | 0.36 | $0.36 | — |
| 2022-05-20 | 0.36 | $0.36 | — |
| 2022-05-19 | 0.36 | $0.36 | — |
| 2022-05-18 | 0.36 | $0.36 | — |
| 2022-05-17 | 0.36 | $0.36 | — |
| 2022-05-16 | 0.36 | $0.36 | — |
| 2022-05-13 | 0.36 | $0.36 | — |
| 2022-05-12 | 0.36 | $0.36 | — |
| 2022-05-11 | 0.36 | $0.36 | — |
| 2022-05-10 | 0.36 | $0.36 | — |
| 2022-05-09 | 0.36 | $0.36 | — |
| 2022-05-06 | 0.36 | $0.36 | — |
| 2022-05-05 | 0.36 | $0.36 | — |
| 2022-05-04 | 0.36 | $0.36 | — |
| 2022-05-03 | 0.36 | $0.36 | — |
| 2022-05-02 | 0.36 | $0.36 | — |
| 2022-04-29 | 0.36 | $0.36 | — |
| 2022-04-28 | 0.36 | $0.36 | — |
| 2022-04-27 | 0.36 | $0.36 | — |
| 2022-04-26 | 0.36 | $0.36 | — |
| 2022-04-25 | 0.36 | $0.36 | — |
| 2022-04-22 | 0.36 | $0.36 | — |
| 2022-04-21 | 0.36 | $0.36 | — |
| 2022-04-20 | 0.36 | $0.36 | — |
| 2022-04-19 | 0.36 | $0.36 | — |
| 2022-04-18 | 0.36 | $0.36 | — |
| 2022-04-14 | 0.36 | $0.36 | — |
| 2022-04-13 | 0.36 | $0.36 | — |
| 2022-04-12 | 0.36 | $0.36 | — |
| 2022-04-11 | 0.36 | $0.36 | — |
| 2022-04-08 | 0.37 | $0.36 | — |
| 2022-04-07 | 0.37 | $0.36 | — |
| 2022-04-06 | 0.37 | $0.36 | — |
| 2022-04-05 | 0.37 | $0.36 | — |
| 2022-04-04 | 0.37 | $0.36 | — |
| 2022-04-01 | 0.37 | $0.36 | — |
| 2022-03-31 | 0.37 | $0.36 | — |
| 2022-03-30 | 0.37 | $0.36 | — |
| 2022-03-29 | 0.37 | $0.36 | — |
| 2022-03-28 | 0.37 | $0.36 | — |
| 2022-03-25 | 0.37 | $0.36 | — |
| 2022-03-24 | 0.37 | $0.36 | 500 |
| 2022-03-23 | 0.37 | $0.35 | 2500 |
| 2022-03-22 | 0.38 | $0.39 | — |
| 2022-03-21 | 0.38 | $0.39 | — |
| 2022-03-18 | 0.37 | $0.39 | — |
| 2022-03-17 | 0.37 | $0.39 | — |
| 2022-03-16 | 0.37 | $0.39 | — |
| 2022-03-15 | 0.37 | $0.39 | — |
| 2022-03-14 | 0.36 | $0.39 | — |
| 2022-03-11 | 0.36 | $0.39 | — |
| 2022-03-10 | 0.36 | $0.39 | — |
| 2022-03-09 | 0.35 | $0.39 | 6000 |
| 2022-03-08 | 0.35 | $0.39 | 22000 |
| 2022-03-07 | 0.34 | $0.36 | — |
| 2022-03-04 | 0.34 | $0.36 | — |
| 2022-03-03 | 0.34 | $0.36 | — |
| 2022-03-02 | 0.34 | $0.36 | — |
| 2022-03-01 | 0.34 | $0.36 | — |
| 2022-02-28 | 0.34 | $0.36 | — |
| 2022-02-25 | 0.33 | $0.36 | — |
| 2022-02-24 | 0.33 | $0.36 | — |
| 2022-02-23 | 0.33 | $0.36 | — |
| 2022-02-22 | 0.32 | $0.36 | — |
| 2022-02-18 | 0.32 | $0.36 | — |
| 2022-02-17 | 0.31 | $0.36 | — |
| 2022-02-16 | 0.31 | $0.36 | — |
| 2022-02-15 | 0.30 | $0.36 | — |
| 2022-02-14 | 0.30 | $0.36 | — |
| 2022-02-11 | 0.29 | $0.36 | — |
| 2022-02-10 | 0.29 | $0.36 | — |
| 2022-02-09 | 0.28 | $0.36 | — |
| 2022-02-08 | 0.27 | $0.36 | — |
| 2022-02-07 | 0.26 | $0.36 | 2000 |
| 2022-02-04 | 0.25 | $0.25 | — |
| 2022-02-03 | 0.25 | $0.25 | — |
| 2022-02-02 | 0.25 | $0.25 | — |
| 2022-02-01 | 0.25 | $0.25 | — |
| 2022-01-31 | 0.25 | $0.25 | — |
| 2022-01-28 | 0.25 | $0.25 | — |
| 2022-01-27 | 0.25 | $0.25 | — |
| 2022-01-26 | 0.25 | $0.25 | — |
| 2022-01-25 | 0.25 | $0.25 | — |
| 2022-01-24 | 0.25 | $0.25 | — |
| 2022-01-21 | 0.25 | $0.25 | — |
| 2022-01-20 | 0.25 | $0.25 | — |
| 2022-01-19 | 0.25 | $0.25 | — |
| 2022-01-18 | 0.25 | $0.25 | — |
| 2022-01-14 | 0.25 | $0.25 | — |
| 2022-01-13 | 0.25 | $0.25 | — |
| 2022-01-12 | 0.25 | $0.25 | — |
| 2022-01-11 | 0.25 | $0.25 | — |
| 2022-01-10 | 0.25 | $0.25 | — |
| 2022-01-07 | 0.25 | $0.25 | — |
| 2022-01-06 | 0.25 | $0.25 | — |
| 2022-01-05 | 0.25 | $0.25 | — |
| 2022-01-04 | 0.25 | $0.25 | — |
| 2022-01-03 | 0.25 | $0.25 | — |
| 2021-12-31 | 0.25 | $0.25 | — |
| 2021-12-30 | 0.25 | $0.25 | — |
| 2021-12-29 | 0.25 | $0.25 | — |
| 2021-12-28 | 0.25 | $0.25 | — |
| 2021-12-27 | 0.26 | $0.25 | — |
| 2021-12-23 | 0.26 | $0.25 | — |
| 2021-12-22 | 0.26 | $0.25 | — |
| 2021-12-21 | 0.26 | $0.25 | — |
| 2021-12-20 | 0.26 | $0.25 | — |
| 2021-12-17 | 0.26 | $0.25 | — |
| 2021-12-16 | 0.26 | $0.25 | — |
| 2021-12-15 | 0.26 | $0.25 | — |
| 2021-12-14 | 0.26 | $0.25 | — |
| 2021-12-13 | 0.27 | $0.25 | — |
| 2021-12-10 | 0.27 | $0.25 | 6500 |
| 2021-12-09 | 0.27 | $0.27 | — |
| 2021-12-08 | 0.27 | $0.27 | — |
| 2021-12-07 | 0.27 | $0.27 | — |
| 2021-12-06 | 0.27 | $0.27 | — |
| 2021-12-03 | 0.27 | $0.27 | — |
| 2021-12-02 | 0.27 | $0.27 | — |
| 2021-12-01 | 0.27 | $0.27 | — |
| 2021-11-30 | 0.27 | $0.27 | — |
| 2021-11-29 | 0.27 | $0.27 | — |
| 2021-11-26 | 0.27 | $0.27 | — |
| 2021-11-24 | 0.27 | $0.27 | — |
| 2021-11-23 | 0.27 | $0.27 | — |
| 2021-11-22 | 0.27 | $0.27 | — |
| 2021-11-19 | 0.27 | $0.27 | — |
| 2021-11-18 | 0.27 | $0.27 | — |
| 2021-11-17 | 0.26 | $0.27 | — |
| 2021-11-16 | 0.26 | $0.27 | — |
| 2021-11-15 | 0.26 | $0.27 | — |
| 2021-11-12 | 0.26 | $0.27 | — |
| 2021-11-11 | 0.26 | $0.27 | — |
| 2021-11-10 | 0.26 | $0.27 | — |
| 2021-11-09 | 0.26 | $0.27 | — |
| 2021-11-08 | 0.26 | $0.27 | — |
| 2021-11-05 | 0.26 | $0.27 | 3200 |
| 2021-11-04 | 0.26 | $0.26 | — |
| 2021-11-03 | 0.26 | $0.26 | — |
| 2021-11-02 | 0.26 | $0.26 | — |
| 2021-11-01 | 0.26 | $0.26 | — |
| 2021-10-29 | 0.26 | $0.26 | — |
| 2021-10-28 | 0.25 | $0.26 | — |
| 2021-10-27 | 0.25 | $0.26 | — |
| 2021-10-26 | 0.25 | $0.26 | — |
| 2021-10-25 | 0.25 | $0.26 | — |
| 2021-10-22 | 0.25 | $0.26 | — |
| 2021-10-21 | 0.25 | $0.26 | — |
| 2021-10-20 | 0.25 | $0.26 | — |
| 2021-10-19 | 0.25 | $0.26 | — |
| 2021-10-18 | 0.25 | $0.26 | 500 |
| 2021-10-15 | 0.25 | $0.26 | 1500 |
| 2021-10-14 | 0.25 | $0.25 | — |
| 2021-10-13 | 0.25 | $0.25 | — |
| 2021-10-12 | 0.24 | $0.25 | — |
| 2021-10-11 | 0.24 | $0.25 | — |
| 2021-10-08 | 0.24 | $0.25 | 11000 |
| 2021-10-07 | 0.24 | $0.23 | — |
| 2021-10-06 | 0.24 | $0.23 | — |
| 2021-10-05 | 0.24 | $0.23 | — |
| 2021-10-04 | 0.24 | $0.23 | — |
| 2021-10-01 | 0.25 | $0.23 | — |
| 2021-09-30 | 0.25 | $0.23 | 1000 |
| 2021-09-29 | 0.25 | $0.25 | — |
| 2021-09-28 | 0.25 | $0.25 | — |
| 2021-09-27 | 0.25 | $0.25 | — |
| 2021-09-24 | 0.25 | $0.25 | — |
| 2021-09-23 | 0.25 | $0.25 | — |
| 2021-09-22 | 0.25 | $0.25 | 2500 |
| 2021-09-21 | 0.25 | $0.25 | — |
| 2021-09-20 | 0.25 | $0.25 | — |
| 2021-09-17 | 0.25 | $0.25 | — |
| 2021-09-16 | 0.25 | $0.25 | — |
| 2021-09-15 | 0.25 | $0.25 | — |
| 2021-09-14 | 0.25 | $0.25 | — |
| 2021-09-13 | 0.25 | $0.25 | — |
| 2021-09-10 | 0.25 | $0.25 | — |
| 2021-09-09 | 0.25 | $0.25 | — |
| 2021-09-08 | 0.25 | $0.25 | — |
| 2021-09-07 | 0.25 | $0.25 | — |
| 2021-09-03 | 0.25 | $0.25 | — |
| 2021-09-02 | 0.25 | $0.25 | — |
| 2021-09-01 | 0.26 | $0.25 | — |
| 2021-08-31 | 0.26 | $0.25 | — |
| 2021-08-30 | 0.26 | $0.25 | 2000 |
| 2021-08-27 | 0.26 | $0.23 | — |
| 2021-08-26 | 0.26 | $0.23 | — |
| 2021-08-25 | 0.26 | $0.23 | — |
| 2021-08-24 | 0.27 | $0.23 | — |
| 2021-08-23 | 0.27 | $0.23 | — |
| 2021-08-20 | 0.27 | $0.23 | — |
| 2021-08-19 | 0.28 | $0.23 | — |
| 2021-08-18 | 0.28 | $0.23 | 4000 |
| 2021-08-17 | 0.29 | $0.28 | — |
| 2021-08-16 | 0.29 | $0.28 | — |
| 2021-08-13 | 0.29 | $0.28 | — |
| 2021-08-12 | 0.29 | $0.28 | — |
| 2021-08-11 | 0.29 | $0.28 | 200 |
| 2021-08-10 | 0.29 | $0.30 | — |
| 2021-08-09 | 0.29 | $0.30 | — |
| 2021-08-06 | 0.29 | $0.30 | 630 |
| 2021-08-05 | 0.29 | $0.30 | 7000 |
| 2021-08-04 | 0.29 | $0.30 | — |
| 2021-08-03 | 0.29 | $0.30 | 5000 |
| 2021-08-02 | 0.28 | $0.28 | — |
| 2021-07-30 | 0.28 | $0.28 | — |
| 2021-07-29 | 0.28 | $0.28 | — |
| 2021-07-28 | 0.29 | $0.28 | — |
| 2021-07-27 | 0.29 | $0.28 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.29
2025-02-18
Close Price
$2.24
Vol: 8400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.24
Average
0.67
Maximum
2.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 2.29 | $2.24 | 8400 |
| 2025-02-14 | 2.30 | $2.29 | — |
| 2025-02-13 | 2.30 | $2.29 | — |
| 2025-02-12 | 2.30 | $2.29 | — |
| 2025-02-11 | 2.30 | $2.29 | 400 |
| 2025-02-10 | 2.30 | $2.31 | 400 |
| 2025-02-07 | 2.31 | $2.29 | — |
| 2025-02-06 | 2.31 | $2.29 | — |
| 2025-02-05 | 2.32 | $2.29 | — |
| 2025-02-04 | 2.33 | $2.29 | 1600 |
| 2025-02-03 | 2.33 | $2.27 | 4450 |
| 2025-01-31 | 2.35 | $2.39 | 3489 |
| 2025-01-30 | 2.35 | $2.27 | — |
| 2025-01-29 | 2.36 | $2.27 | — |
| 2025-01-28 | 2.37 | $2.27 | — |
| 2025-01-27 | 2.38 | $2.27 | 35500 |
| 2025-01-24 | 2.40 | $2.33 | — |
| 2025-01-23 | 2.40 | $2.33 | — |
| 2025-01-22 | 2.41 | $2.33 | 5800 |
| 2025-01-21 | 2.41 | $2.31 | 12550 |
| 2025-01-17 | 2.42 | $2.40 | 16900 |
| 2025-01-16 | 2.42 | $2.40 | 15504 |
| 2025-01-15 | 2.42 | $2.30 | 400 |
| 2025-01-14 | 2.42 | $2.30 | 6100 |
| 2025-01-13 | 2.43 | $2.46 | 8400 |
| 2025-01-10 | 2.42 | $2.58 | — |
| 2025-01-08 | 2.40 | $2.58 | — |
| 2025-01-07 | 2.38 | $2.58 | — |
| 2025-01-06 | 2.35 | $2.58 | 6100 |
| 2025-01-03 | 2.33 | $2.42 | 1000 |
| 2025-01-02 | 2.32 | $2.42 | 1000 |
| 2024-12-31 | 2.31 | $2.42 | 1000 |
| 2024-12-30 | 2.30 | $2.38 | 8367 |
| 2024-12-27 | 2.30 | $2.39 | 1800 |
| 2024-12-26 | 2.29 | $2.25 | 400 |
| 2024-12-24 | 2.30 | $2.25 | — |
| 2024-12-23 | 2.31 | $2.25 | 400 |
| 2024-12-20 | 2.32 | $2.25 | 400 |
| 2024-12-19 | 2.33 | $2.25 | 3867 |
| 2024-12-18 | 2.34 | $2.30 | 3748 |
| 2024-12-17 | 2.35 | $2.29 | — |
| 2024-12-16 | 2.35 | $2.29 | — |
| 2024-12-13 | 2.36 | $2.29 | 1000 |
| 2024-12-12 | 2.37 | $2.29 | 1000 |
| 2024-12-11 | 2.38 | $2.29 | — |
| 2024-12-10 | 2.38 | $2.29 | — |
| 2024-12-09 | 2.38 | $2.29 | 9300 |
| 2024-12-06 | 2.38 | $2.40 | 7790 |
| 2024-12-05 | 2.37 | $2.40 | — |
| 2024-12-04 | 2.35 | $2.40 | — |
| 2024-12-03 | 2.33 | $2.40 | 10800 |
| 2024-12-02 | 2.31 | $2.42 | 11939 |
| 2024-11-29 | 2.29 | $2.42 | 5805 |
| 2024-11-27 | 2.26 | $2.42 | — |
| 2024-11-26 | 2.23 | $2.42 | 15499 |
| 2024-11-25 | 2.19 | $2.48 | — |
| 2024-11-22 | 2.15 | $2.48 | 7902 |
| 2024-11-21 | 2.11 | $2.47 | 4362 |
| 2024-11-20 | 2.06 | $2.46 | 4036 |
| 2024-11-19 | 2.01 | $2.30 | 480 |
| 2024-11-18 | 1.97 | $2.30 | 480 |
| 2024-11-15 | 1.94 | $2.30 | 9380 |
| 2024-11-14 | 1.90 | $2.20 | 14550 |
| 2024-11-13 | 1.86 | $1.96 | 7302 |
| 2024-11-12 | 1.85 | $1.85 | 100 |
| 2024-11-11 | 1.86 | $1.85 | — |
| 2024-11-08 | 1.86 | $1.85 | — |
| 2024-11-07 | 1.86 | $1.85 | 100 |
| 2024-11-06 | 1.86 | $1.85 | — |
| 2024-11-05 | 1.85 | $1.85 | 100 |
| 2024-11-04 | 1.85 | $1.85 | 100 |
| 2024-11-01 | 1.84 | $1.85 | 100 |
| 2024-10-31 | 1.83 | $1.85 | 100 |
| 2024-10-30 | 1.81 | $1.85 | — |
| 2024-10-29 | 1.80 | $1.85 | — |
| 2024-10-28 | 1.78 | $1.85 | — |
| 2024-10-25 | 1.76 | $1.85 | 29400 |
| 2024-10-24 | 1.73 | $1.85 | 617 |
| 2024-10-23 | 1.71 | $1.89 | 100 |
| 2024-10-22 | 1.68 | $1.89 | — |
| 2024-10-21 | 1.64 | $1.89 | — |
| 2024-10-18 | 1.61 | $1.89 | 13800 |
| 2024-10-17 | 1.57 | $1.93 | 18081 |
| 2024-10-16 | 1.52 | $1.99 | 3125 |
| 2024-10-15 | 1.47 | $1.76 | — |
| 2024-10-14 | 1.43 | $1.76 | 1300 |
| 2024-10-11 | 1.40 | $1.76 | 34900 |
| 2024-10-10 | 1.36 | $1.36 | — |
| 2024-10-09 | 1.36 | $1.36 | 300 |
| 2024-10-08 | 1.36 | $1.36 | 300 |
| 2024-10-07 | 1.36 | $1.36 | — |
| 2024-10-04 | 1.36 | $1.36 | 300 |
| 2024-10-03 | 1.36 | $1.36 | 300 |
| 2024-10-02 | 1.36 | $1.36 | — |
| 2024-10-01 | 1.36 | $1.36 | — |
| 2024-09-30 | 1.36 | $1.36 | 300 |
| 2024-09-27 | 1.35 | $1.36 | — |
| 2024-09-26 | 1.35 | $1.36 | — |
| 2024-09-25 | 1.35 | $1.36 | 300 |
| 2024-09-24 | 1.34 | $1.36 | — |
| 2024-09-23 | 1.34 | $1.36 | — |
| 2024-09-20 | 1.33 | $1.36 | 300 |
| 2024-09-19 | 1.33 | $1.36 | — |
| 2024-09-18 | 1.32 | $1.36 | 1525 |
| 2024-09-17 | 1.32 | $1.35 | — |
| 2024-09-16 | 1.31 | $1.35 | 2000 |
| 2024-09-13 | 1.30 | $1.37 | — |
| 2024-09-12 | 1.29 | $1.37 | 10000 |
| 2024-09-11 | 1.28 | $1.36 | 300 |
| 2024-09-10 | 1.28 | $1.36 | 2000 |
| 2024-09-09 | 1.27 | $1.40 | 24600 |
| 2024-09-06 | 1.25 | $1.25 | 8500 |
| 2024-09-05 | 1.25 | $1.25 | 300 |
| 2024-09-04 | 1.25 | $1.25 | 300 |
| 2024-09-03 | 1.25 | $1.23 | 805 |
| 2024-08-30 | 1.25 | $1.26 | — |
| 2024-08-29 | 1.24 | $1.26 | 100 |
| 2024-08-28 | 1.24 | $1.26 | 100 |
| 2024-08-27 | 1.23 | $1.26 | 800 |
| 2024-08-26 | 1.22 | $1.25 | 24380 |
| 2024-08-23 | 1.22 | $1.25 | — |
| 2024-08-22 | 1.21 | $1.25 | 200 |
| 2024-08-21 | 1.20 | $1.25 | 200 |
| 2024-08-20 | 1.19 | $1.25 | 200 |
| 2024-08-19 | 1.17 | $1.25 | 200 |
| 2024-08-16 | 1.16 | $1.25 | 200 |
| 2024-08-15 | 1.15 | $1.25 | 200 |
| 2024-08-14 | 1.13 | $1.25 | 200 |
| 2024-08-13 | 1.11 | $1.25 | 200 |
| 2024-08-12 | 1.09 | $1.25 | 200 |
| 2024-08-09 | 1.07 | $1.25 | 1750 |
| 2024-08-08 | 1.05 | $1.11 | 200 |
| 2024-08-07 | 1.04 | $1.11 | 200 |
| 2024-08-06 | 1.03 | $1.11 | 200 |
| 2024-08-05 | 1.02 | $1.11 | 500 |
| 2024-08-02 | 1.00 | $1.06 | 7200 |
| 2024-08-01 | 0.99 | $1.05 | — |
| 2024-07-31 | 0.98 | $1.05 | — |
| 2024-07-30 | 0.97 | $1.05 | — |
| 2024-07-29 | 0.96 | $1.05 | 30900 |
| 2024-07-26 | 0.94 | $0.99 | 2800 |
| 2024-07-25 | 0.93 | $0.99 | — |
| 2024-07-24 | 0.92 | $0.99 | — |
| 2024-07-23 | 0.91 | $0.99 | 110 |
| 2024-07-19 | 0.89 | $0.99 | 2800 |
| 2024-07-18 | 0.87 | $0.99 | 2800 |
| 2024-07-12 | 0.85 | $0.99 | 6200 |
| 2024-06-13 | 0.82 | $0.91 | 4000 |
| 2024-05-29 | 0.80 | $0.91 | — |
| 2024-05-28 | 0.78 | $0.91 | — |
| 2024-05-24 | 0.75 | $0.91 | — |
| 2024-05-23 | 0.73 | $0.91 | — |
| 2024-05-08 | 0.70 | $0.91 | 35000 |
| 2024-05-06 | 0.67 | $0.98 | 2071 |
| 2024-05-01 | 0.62 | $0.79 | 1500 |
| 2024-04-25 | 0.60 | $0.77 | 2311 |
| 2024-04-12 | 0.57 | $0.75 | 1500 |
| 2024-04-11 | 0.55 | $0.77 | 150 |
| 2024-04-10 | 0.52 | $0.79 | 2450 |
| 2024-03-26 | 0.49 | $0.65 | 18500 |
| 2024-03-22 | 0.47 | $0.73 | 78500 |
| 2024-03-18 | 0.44 | $0.58 | 90000 |
| 2024-03-08 | 0.43 | $0.46 | 30500 |
| 2024-03-06 | 0.42 | $0.45 | 20200 |
| 2024-02-27 | 0.42 | $0.44 | — |
| 2024-02-26 | 0.42 | $0.44 | — |
| 2024-02-23 | 0.42 | $0.44 | — |
| 2024-02-22 | 0.42 | $0.44 | — |
| 2024-02-20 | 0.42 | $0.44 | — |
| 2024-02-16 | 0.42 | $0.44 | 150 |
| 2024-02-15 | 0.42 | $0.39 | — |
| 2024-02-14 | 0.42 | $0.39 | — |
| 2024-02-13 | 0.43 | $0.39 | — |
| 2024-02-12 | 0.43 | $0.39 | — |
| 2024-02-09 | 0.44 | $0.39 | — |
| 2024-02-07 | 0.44 | $0.39 | 8000 |
| 2024-01-08 | 0.45 | $0.45 | — |
| 2024-01-05 | 0.45 | $0.45 | — |
| 2024-01-04 | 0.45 | $0.45 | — |
| 2024-01-03 | 0.45 | $0.45 | — |
| 2024-01-02 | 0.45 | $0.45 | — |
| 2023-12-29 | 0.45 | $0.45 | — |
| 2023-12-28 | 0.45 | $0.45 | — |
| 2023-12-27 | 0.45 | $0.45 | — |
| 2023-12-26 | 0.45 | $0.45 | — |
| 2023-12-22 | 0.46 | $0.45 | — |
| 2023-12-21 | 0.46 | $0.45 | — |
| 2023-12-20 | 0.46 | $0.45 | — |
| 2023-12-19 | 0.46 | $0.45 | — |
| 2023-12-18 | 0.47 | $0.45 | — |
| 2023-12-15 | 0.47 | $0.45 | — |
| 2023-12-14 | 0.47 | $0.45 | — |
| 2023-12-13 | 0.48 | $0.45 | — |
| 2023-12-12 | 0.48 | $0.45 | — |
| 2023-12-11 | 0.48 | $0.45 | 5000 |
| 2023-12-08 | 0.49 | $0.46 | — |
| 2023-12-07 | 0.49 | $0.46 | — |
| 2023-12-06 | 0.49 | $0.46 | — |
| 2023-12-05 | 0.50 | $0.46 | — |
| 2023-12-04 | 0.50 | $0.46 | 2500 |
| 2023-12-01 | 0.50 | $0.51 | — |
| 2023-11-30 | 0.50 | $0.51 | — |
| 2023-11-29 | 0.50 | $0.51 | — |
| 2023-11-28 | 0.50 | $0.51 | 2000 |
| 2023-11-27 | 0.50 | $0.53 | — |
| 2023-11-24 | 0.49 | $0.53 | — |
| 2023-11-22 | 0.49 | $0.53 | — |
| 2023-11-21 | 0.48 | $0.53 | — |
| 2023-10-03 | 0.48 | $0.53 | 7500 |
| 2023-05-23 | 0.47 | $0.47 | — |
| 2023-05-22 | 0.47 | $0.47 | — |
| 2023-05-19 | 0.47 | $0.47 | — |
| 2023-05-18 | 0.47 | $0.47 | — |
| 2023-05-17 | 0.47 | $0.47 | — |
| 2023-05-16 | 0.47 | $0.47 | — |
| 2023-05-15 | 0.47 | $0.47 | — |
| 2023-05-12 | 0.47 | $0.47 | — |
| 2023-05-11 | 0.47 | $0.47 | — |
| 2023-05-10 | 0.47 | $0.47 | — |
| 2023-05-09 | 0.47 | $0.47 | — |
| 2023-05-08 | 0.47 | $0.47 | — |
| 2023-05-05 | 0.48 | $0.47 | — |
| 2023-05-04 | 0.48 | $0.47 | — |
| 2023-05-03 | 0.48 | $0.47 | — |
| 2023-05-02 | 0.48 | $0.47 | — |
| 2023-05-01 | 0.48 | $0.47 | — |
| 2023-04-28 | 0.48 | $0.47 | — |
| 2023-04-27 | 0.49 | $0.47 | — |
| 2023-04-26 | 0.49 | $0.47 | — |
| 2023-04-25 | 0.49 | $0.47 | — |
| 2023-04-24 | 0.50 | $0.47 | — |
| 2023-04-21 | 0.50 | $0.47 | 20000 |
| 2023-04-20 | 0.50 | $0.48 | — |
| 2023-04-19 | 0.50 | $0.48 | — |
| 2023-04-18 | 0.51 | $0.48 | 10000 |
| 2023-04-17 | 0.51 | $0.51 | — |
| 2023-04-14 | 0.51 | $0.51 | — |
| 2023-04-13 | 0.51 | $0.51 | — |
| 2023-04-12 | 0.51 | $0.51 | — |
| 2023-04-11 | 0.51 | $0.51 | — |
| 2023-04-10 | 0.51 | $0.51 | — |
| 2023-04-06 | 0.51 | $0.51 | — |
| 2023-04-05 | 0.51 | $0.51 | — |
| 2023-04-04 | 0.51 | $0.51 | — |
| 2023-04-03 | 0.51 | $0.51 | — |
| 2023-03-31 | 0.51 | $0.51 | — |
| 2023-03-30 | 0.51 | $0.51 | — |
| 2023-03-29 | 0.51 | $0.51 | — |
| 2023-03-28 | 0.51 | $0.51 | — |
| 2023-03-27 | 0.51 | $0.51 | — |
| 2023-03-24 | 0.51 | $0.51 | — |
| 2023-03-23 | 0.51 | $0.51 | — |
| 2023-03-22 | 0.51 | $0.51 | — |
| 2023-03-21 | 0.51 | $0.51 | — |
| 2023-03-20 | 0.51 | $0.51 | — |
| 2023-03-17 | 0.51 | $0.51 | — |
| 2023-03-16 | 0.51 | $0.51 | — |
| 2023-03-15 | 0.51 | $0.51 | — |
| 2023-03-14 | 0.51 | $0.51 | 1000 |
| 2023-03-13 | 0.51 | $0.51 | — |
| 2023-03-10 | 0.51 | $0.51 | — |
| 2023-03-09 | 0.51 | $0.51 | — |
| 2023-03-08 | 0.51 | $0.51 | — |
| 2023-03-07 | 0.51 | $0.51 | — |
| 2023-03-06 | 0.51 | $0.51 | — |
| 2023-03-03 | 0.51 | $0.51 | — |
| 2023-03-02 | 0.51 | $0.51 | — |
| 2023-03-01 | 0.51 | $0.51 | — |
| 2023-02-28 | 0.50 | $0.51 | — |
| 2023-02-27 | 0.50 | $0.51 | — |
| 2023-02-24 | 0.50 | $0.51 | — |
| 2023-02-23 | 0.50 | $0.51 | — |
| 2023-02-22 | 0.50 | $0.51 | — |
| 2023-02-21 | 0.50 | $0.51 | — |
| 2023-02-17 | 0.49 | $0.51 | — |
| 2023-02-16 | 0.49 | $0.51 | — |
| 2023-02-15 | 0.49 | $0.51 | — |
| 2023-02-14 | 0.49 | $0.51 | — |
| 2023-02-13 | 0.48 | $0.51 | — |
| 2023-02-10 | 0.48 | $0.51 | 1000 |
| 2023-02-09 | 0.47 | $0.48 | — |
| 2023-02-08 | 0.47 | $0.48 | — |
| 2023-02-07 | 0.47 | $0.48 | — |
| 2023-02-06 | 0.46 | $0.48 | — |
| 2023-02-03 | 0.46 | $0.48 | — |
| 2023-02-02 | 0.46 | $0.48 | — |
| 2023-02-01 | 0.45 | $0.48 | — |
| 2023-01-31 | 0.45 | $0.48 | — |
| 2023-01-30 | 0.45 | $0.48 | — |
| 2023-01-27 | 0.44 | $0.48 | — |
| 2023-01-26 | 0.44 | $0.48 | — |
| 2023-01-25 | 0.43 | $0.48 | — |
| 2023-01-24 | 0.43 | $0.48 | 15000 |
| 2023-01-23 | 0.42 | $0.42 | — |
| 2023-01-20 | 0.42 | $0.42 | — |
| 2023-01-19 | 0.42 | $0.42 | — |
| 2023-01-18 | 0.42 | $0.42 | — |
| 2023-01-17 | 0.42 | $0.42 | — |
| 2023-01-13 | 0.42 | $0.42 | — |
| 2023-01-12 | 0.42 | $0.42 | — |
| 2023-01-11 | 0.42 | $0.42 | — |
| 2023-01-10 | 0.42 | $0.42 | — |
| 2023-01-09 | 0.42 | $0.42 | — |
| 2023-01-06 | 0.42 | $0.42 | — |
| 2023-01-05 | 0.42 | $0.42 | — |
| 2023-01-04 | 0.42 | $0.42 | — |
| 2023-01-03 | 0.42 | $0.42 | — |
| 2022-12-30 | 0.42 | $0.42 | — |
| 2022-12-29 | 0.42 | $0.42 | — |
| 2022-12-28 | 0.42 | $0.42 | — |
| 2022-12-27 | 0.41 | $0.42 | — |
| 2022-12-23 | 0.41 | $0.42 | — |
| 2022-12-22 | 0.41 | $0.42 | — |
| 2022-12-21 | 0.41 | $0.42 | — |
| 2022-12-20 | 0.41 | $0.42 | — |
| 2022-12-19 | 0.40 | $0.42 | — |
| 2022-12-16 | 0.40 | $0.42 | — |
| 2022-12-15 | 0.40 | $0.42 | — |
| 2022-12-14 | 0.39 | $0.42 | — |
| 2022-12-13 | 0.39 | $0.42 | — |
| 2022-12-12 | 0.38 | $0.42 | 42000 |
| 2022-12-09 | 0.38 | $0.39 | — |
| 2022-12-08 | 0.37 | $0.39 | 28000 |
| 2022-12-07 | 0.37 | $0.40 | — |
| 2022-12-06 | 0.37 | $0.40 | — |
| 2022-12-05 | 0.36 | $0.40 | — |
| 2022-12-02 | 0.35 | $0.40 | 10000 |
| 2022-12-01 | 0.35 | $0.40 | 8000 |
| 2022-11-30 | 0.34 | $0.39 | 22000 |
| 2022-11-29 | 0.34 | $0.37 | 80000 |
| 2022-11-28 | 0.33 | $0.35 | — |
| 2022-11-25 | 0.33 | $0.35 | — |
| 2022-11-23 | 0.32 | $0.35 | 16000 |
| 2022-11-22 | 0.32 | $0.36 | 29000 |
| 2022-11-21 | 0.32 | $0.32 | — |
| 2022-11-18 | 0.32 | $0.32 | — |
| 2022-11-17 | 0.31 | $0.32 | — |
| 2022-11-16 | 0.31 | $0.32 | 13500 |
| 2022-11-15 | 0.31 | $0.32 | — |
| 2022-11-14 | 0.31 | $0.32 | — |
| 2022-11-11 | 0.31 | $0.32 | 2500 |
| 2022-11-10 | 0.31 | $0.31 | — |
| 2022-11-09 | 0.31 | $0.31 | — |
| 2022-11-08 | 0.31 | $0.31 | — |
| 2022-11-07 | 0.31 | $0.31 | — |
| 2022-11-04 | 0.31 | $0.31 | — |
| 2022-11-03 | 0.31 | $0.31 | — |
| 2022-11-02 | 0.31 | $0.31 | — |
| 2022-11-01 | 0.31 | $0.31 | — |
| 2022-10-31 | 0.31 | $0.31 | — |
| 2022-10-28 | 0.31 | $0.31 | — |
| 2022-10-27 | 0.31 | $0.31 | — |
| 2022-10-26 | 0.31 | $0.31 | — |
| 2022-10-25 | 0.31 | $0.31 | — |
| 2022-10-24 | 0.31 | $0.31 | — |
| 2022-10-21 | 0.32 | $0.31 | — |
| 2022-10-20 | 0.32 | $0.31 | — |
| 2022-10-19 | 0.32 | $0.31 | — |
| 2022-10-18 | 0.32 | $0.31 | — |
| 2022-10-17 | 0.32 | $0.31 | — |
| 2022-10-14 | 0.32 | $0.31 | 3200 |
| 2022-10-13 | 0.32 | $0.32 | — |
| 2022-10-12 | 0.32 | $0.32 | — |
| 2022-10-11 | 0.32 | $0.32 | — |
| 2022-10-10 | 0.32 | $0.32 | — |
| 2022-10-07 | 0.32 | $0.32 | — |
| 2022-10-06 | 0.32 | $0.32 | — |
| 2022-10-05 | 0.32 | $0.32 | — |
| 2022-10-04 | 0.32 | $0.32 | — |
| 2022-10-03 | 0.32 | $0.32 | — |
| 2022-09-30 | 0.32 | $0.32 | — |
| 2022-09-29 | 0.32 | $0.32 | — |
| 2022-09-28 | 0.32 | $0.32 | — |
| 2022-09-27 | 0.32 | $0.32 | — |
| 2022-09-26 | 0.33 | $0.32 | — |
| 2022-09-23 | 0.33 | $0.32 | — |
| 2022-09-22 | 0.33 | $0.32 | — |
| 2022-09-21 | 0.33 | $0.32 | — |
| 2022-09-20 | 0.33 | $0.32 | — |
| 2022-09-19 | 0.33 | $0.32 | — |
| 2022-09-16 | 0.33 | $0.32 | — |
| 2022-09-15 | 0.33 | $0.32 | — |
| 2022-09-14 | 0.34 | $0.32 | — |
| 2022-09-13 | 0.34 | $0.32 | — |
| 2022-09-12 | 0.34 | $0.32 | 1000 |
| 2022-09-09 | 0.34 | $0.35 | — |
| 2022-09-08 | 0.34 | $0.35 | — |
| 2022-09-07 | 0.33 | $0.35 | — |
| 2022-09-06 | 0.33 | $0.35 | — |
| 2022-09-02 | 0.33 | $0.35 | — |
| 2022-09-01 | 0.33 | $0.35 | — |
| 2022-08-31 | 0.32 | $0.35 | — |
| 2022-08-30 | 0.32 | $0.35 | — |
| 2022-08-29 | 0.32 | $0.35 | — |
| 2022-08-26 | 0.31 | $0.35 | — |
| 2022-08-25 | 0.31 | $0.35 | 10000 |
| 2022-08-24 | 0.30 | $0.33 | — |
| 2022-08-23 | 0.30 | $0.33 | 600 |
| 2022-08-22 | 0.30 | $0.30 | — |
| 2022-08-19 | 0.30 | $0.30 | — |
| 2022-08-18 | 0.30 | $0.30 | — |
| 2022-08-17 | 0.30 | $0.30 | — |
| 2022-08-16 | 0.30 | $0.30 | — |
| 2022-08-15 | 0.30 | $0.30 | — |
| 2022-08-12 | 0.30 | $0.30 | — |
| 2022-08-11 | 0.30 | $0.30 | — |
| 2022-08-10 | 0.30 | $0.30 | — |
| 2022-08-09 | 0.30 | $0.30 | — |
| 2022-08-08 | 0.30 | $0.30 | — |
| 2022-08-05 | 0.30 | $0.30 | — |
| 2022-08-04 | 0.30 | $0.30 | — |
| 2022-08-03 | 0.30 | $0.30 | — |
| 2022-08-02 | 0.30 | $0.30 | — |
| 2022-08-01 | 0.30 | $0.30 | — |
| 2022-07-29 | 0.30 | $0.30 | — |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.30 | $0.30 | — |
| 2022-07-25 | 0.30 | $0.30 | — |
| 2022-07-22 | 0.30 | $0.30 | — |
| 2022-07-21 | 0.30 | $0.30 | — |
| 2022-07-20 | 0.30 | $0.30 | — |
| 2022-07-19 | 0.30 | $0.30 | — |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | — |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.30 | $0.30 | — |
| 2022-07-12 | 0.30 | $0.30 | — |
| 2022-07-11 | 0.30 | $0.30 | — |
| 2022-07-08 | 0.30 | $0.30 | — |
| 2022-07-07 | 0.30 | $0.30 | — |
| 2022-07-06 | 0.30 | $0.30 | — |
| 2022-07-05 | 0.30 | $0.30 | — |
| 2022-07-01 | 0.30 | $0.30 | — |
| 2022-06-30 | 0.30 | $0.30 | — |
| 2022-06-29 | 0.30 | $0.30 | — |
| 2022-06-28 | 0.30 | $0.30 | — |
| 2022-06-27 | 0.30 | $0.30 | — |
| 2022-06-24 | 0.30 | $0.30 | — |
| 2022-06-23 | 0.30 | $0.30 | — |
| 2022-06-22 | 0.30 | $0.30 | — |
| 2022-06-21 | 0.30 | $0.30 | — |
| 2022-06-17 | 0.31 | $0.30 | — |
| 2022-06-16 | 0.31 | $0.30 | — |
| 2022-06-15 | 0.31 | $0.30 | — |
| 2022-06-14 | 0.31 | $0.30 | — |
| 2022-06-13 | 0.32 | $0.30 | — |
| 2022-06-10 | 0.32 | $0.30 | — |
| 2022-06-09 | 0.32 | $0.30 | — |
| 2022-06-08 | 0.33 | $0.30 | — |
| 2022-06-07 | 0.33 | $0.30 | — |
| 2022-06-06 | 0.34 | $0.30 | — |
| 2022-06-03 | 0.34 | $0.30 | — |
| 2022-06-02 | 0.35 | $0.30 | — |
| 2022-06-01 | 0.36 | $0.30 | 3000 |
| 2022-05-31 | 0.36 | $0.36 | — |
| 2022-05-27 | 0.36 | $0.36 | — |
| 2022-05-26 | 0.36 | $0.36 | — |
| 2022-05-25 | 0.36 | $0.36 | — |
| 2022-05-24 | 0.36 | $0.36 | — |
| 2022-05-23 | 0.36 | $0.36 | — |
| 2022-05-20 | 0.36 | $0.36 | — |
| 2022-05-19 | 0.36 | $0.36 | — |
| 2022-05-18 | 0.36 | $0.36 | — |
| 2022-05-17 | 0.36 | $0.36 | — |
| 2022-05-16 | 0.36 | $0.36 | — |
| 2022-05-13 | 0.36 | $0.36 | — |
| 2022-05-12 | 0.36 | $0.36 | — |
| 2022-05-11 | 0.36 | $0.36 | — |
| 2022-05-10 | 0.36 | $0.36 | — |
| 2022-05-09 | 0.36 | $0.36 | — |
| 2022-05-06 | 0.36 | $0.36 | — |
| 2022-05-05 | 0.36 | $0.36 | — |
| 2022-05-04 | 0.36 | $0.36 | — |
| 2022-05-03 | 0.36 | $0.36 | — |
| 2022-05-02 | 0.36 | $0.36 | — |
| 2022-04-29 | 0.36 | $0.36 | — |
| 2022-04-28 | 0.36 | $0.36 | — |
| 2022-04-27 | 0.36 | $0.36 | — |
| 2022-04-26 | 0.36 | $0.36 | — |
| 2022-04-25 | 0.36 | $0.36 | — |
| 2022-04-22 | 0.36 | $0.36 | — |
| 2022-04-21 | 0.36 | $0.36 | — |
| 2022-04-20 | 0.36 | $0.36 | — |
| 2022-04-19 | 0.36 | $0.36 | — |
| 2022-04-18 | 0.36 | $0.36 | — |
| 2022-04-14 | 0.36 | $0.36 | — |
| 2022-04-13 | 0.36 | $0.36 | — |
| 2022-04-12 | 0.36 | $0.36 | — |
| 2022-04-11 | 0.36 | $0.36 | — |
| 2022-04-08 | 0.36 | $0.36 | — |
| 2022-04-07 | 0.37 | $0.36 | — |
| 2022-04-06 | 0.37 | $0.36 | — |
| 2022-04-05 | 0.37 | $0.36 | — |
| 2022-04-04 | 0.37 | $0.36 | — |
| 2022-04-01 | 0.37 | $0.36 | — |
| 2022-03-31 | 0.37 | $0.36 | — |
| 2022-03-30 | 0.38 | $0.36 | — |
| 2022-03-29 | 0.38 | $0.36 | — |
| 2022-03-28 | 0.38 | $0.36 | — |
| 2022-03-25 | 0.38 | $0.36 | — |
| 2022-03-24 | 0.38 | $0.36 | 500 |
| 2022-03-23 | 0.38 | $0.35 | 2500 |
| 2022-03-22 | 0.39 | $0.39 | — |
| 2022-03-21 | 0.38 | $0.39 | — |
| 2022-03-18 | 0.38 | $0.39 | — |
| 2022-03-17 | 0.38 | $0.39 | — |
| 2022-03-16 | 0.38 | $0.39 | — |
| 2022-03-15 | 0.38 | $0.39 | — |
| 2022-03-14 | 0.37 | $0.39 | — |
| 2022-03-11 | 0.37 | $0.39 | — |
| 2022-03-10 | 0.37 | $0.39 | — |
| 2022-03-09 | 0.37 | $0.39 | 6000 |
| 2022-03-08 | 0.36 | $0.39 | 22000 |
| 2022-03-07 | 0.36 | $0.36 | — |
| 2022-03-04 | 0.36 | $0.36 | — |
| 2022-03-03 | 0.36 | $0.36 | — |
| 2022-03-02 | 0.36 | $0.36 | — |
| 2022-03-01 | 0.35 | $0.36 | — |
| 2022-02-28 | 0.35 | $0.36 | — |
| 2022-02-25 | 0.35 | $0.36 | — |
| 2022-02-24 | 0.35 | $0.36 | — |
| 2022-02-23 | 0.34 | $0.36 | — |
| 2022-02-22 | 0.34 | $0.36 | — |
| 2022-02-18 | 0.33 | $0.36 | — |
| 2022-02-17 | 0.32 | $0.36 | — |
| 2022-02-16 | 0.32 | $0.36 | — |
| 2022-02-15 | 0.31 | $0.36 | — |
| 2022-02-14 | 0.30 | $0.36 | — |
| 2022-02-11 | 0.30 | $0.36 | — |
| 2022-02-10 | 0.29 | $0.36 | — |
| 2022-02-09 | 0.28 | $0.36 | — |
| 2022-02-08 | 0.27 | $0.36 | — |
| 2022-02-07 | 0.26 | $0.36 | 2000 |
| 2022-02-04 | 0.25 | $0.25 | — |
| 2022-02-03 | 0.25 | $0.25 | — |
| 2022-02-02 | 0.25 | $0.25 | — |
| 2022-02-01 | 0.25 | $0.25 | — |
| 2022-01-31 | 0.25 | $0.25 | — |
| 2022-01-28 | 0.25 | $0.25 | — |
| 2022-01-27 | 0.25 | $0.25 | — |
| 2022-01-26 | 0.25 | $0.25 | — |
| 2022-01-25 | 0.25 | $0.25 | — |
| 2022-01-24 | 0.25 | $0.25 | — |
| 2022-01-21 | 0.25 | $0.25 | — |
| 2022-01-20 | 0.25 | $0.25 | — |
| 2022-01-19 | 0.25 | $0.25 | — |
| 2022-01-18 | 0.25 | $0.25 | — |
| 2022-01-14 | 0.25 | $0.25 | — |
| 2022-01-13 | 0.25 | $0.25 | — |
| 2022-01-12 | 0.25 | $0.25 | — |
| 2022-01-11 | 0.25 | $0.25 | — |
| 2022-01-10 | 0.25 | $0.25 | — |
| 2022-01-07 | 0.25 | $0.25 | — |
| 2022-01-06 | 0.25 | $0.25 | — |
| 2022-01-05 | 0.25 | $0.25 | — |
| 2022-01-04 | 0.25 | $0.25 | — |
| 2022-01-03 | 0.25 | $0.25 | — |
| 2021-12-31 | 0.25 | $0.25 | — |
| 2021-12-30 | 0.25 | $0.25 | — |
| 2021-12-29 | 0.25 | $0.25 | — |
| 2021-12-28 | 0.25 | $0.25 | — |
| 2021-12-27 | 0.25 | $0.25 | — |
| 2021-12-23 | 0.25 | $0.25 | — |
| 2021-12-22 | 0.26 | $0.25 | — |
| 2021-12-21 | 0.26 | $0.25 | — |
| 2021-12-20 | 0.26 | $0.25 | — |
| 2021-12-17 | 0.26 | $0.25 | — |
| 2021-12-16 | 0.26 | $0.25 | — |
| 2021-12-15 | 0.26 | $0.25 | — |
| 2021-12-14 | 0.26 | $0.25 | — |
| 2021-12-13 | 0.27 | $0.25 | — |
| 2021-12-10 | 0.27 | $0.25 | 6500 |
| 2021-12-09 | 0.27 | $0.27 | — |
| 2021-12-08 | 0.27 | $0.27 | — |
| 2021-12-07 | 0.27 | $0.27 | — |
| 2021-12-06 | 0.27 | $0.27 | — |
| 2021-12-03 | 0.27 | $0.27 | — |
| 2021-12-02 | 0.27 | $0.27 | — |
| 2021-12-01 | 0.27 | $0.27 | — |
| 2021-11-30 | 0.27 | $0.27 | — |
| 2021-11-29 | 0.27 | $0.27 | — |
| 2021-11-26 | 0.27 | $0.27 | — |
| 2021-11-24 | 0.27 | $0.27 | — |
| 2021-11-23 | 0.27 | $0.27 | — |
| 2021-11-22 | 0.27 | $0.27 | — |
| 2021-11-19 | 0.27 | $0.27 | — |
| 2021-11-18 | 0.27 | $0.27 | — |
| 2021-11-17 | 0.27 | $0.27 | — |
| 2021-11-16 | 0.27 | $0.27 | — |
| 2021-11-15 | 0.27 | $0.27 | — |
| 2021-11-12 | 0.27 | $0.27 | — |
| 2021-11-11 | 0.26 | $0.27 | — |
| 2021-11-10 | 0.26 | $0.27 | — |
| 2021-11-09 | 0.26 | $0.27 | — |
| 2021-11-08 | 0.26 | $0.27 | — |
| 2021-11-05 | 0.26 | $0.27 | 3200 |
| 2021-11-04 | 0.26 | $0.26 | — |
| 2021-11-03 | 0.26 | $0.26 | — |
| 2021-11-02 | 0.26 | $0.26 | — |
| 2021-11-01 | 0.26 | $0.26 | — |
| 2021-10-29 | 0.26 | $0.26 | — |
| 2021-10-28 | 0.26 | $0.26 | — |
| 2021-10-27 | 0.26 | $0.26 | — |
| 2021-10-26 | 0.25 | $0.26 | — |
| 2021-10-25 | 0.25 | $0.26 | — |
| 2021-10-22 | 0.25 | $0.26 | — |
| 2021-10-21 | 0.25 | $0.26 | — |
| 2021-10-20 | 0.25 | $0.26 | — |
| 2021-10-19 | 0.25 | $0.26 | — |
| 2021-10-18 | 0.25 | $0.26 | 500 |
| 2021-10-15 | 0.25 | $0.26 | 1500 |
| 2021-10-14 | 0.24 | $0.25 | — |
| 2021-10-13 | 0.24 | $0.25 | — |
| 2021-10-12 | 0.24 | $0.25 | — |
| 2021-10-11 | 0.24 | $0.25 | — |
| 2021-10-08 | 0.24 | $0.25 | 11000 |
| 2021-10-07 | 0.24 | $0.23 | — |
| 2021-10-06 | 0.24 | $0.23 | — |
| 2021-10-05 | 0.24 | $0.23 | — |
| 2021-10-04 | 0.24 | $0.23 | — |
| 2021-10-01 | 0.25 | $0.23 | — |
| 2021-09-30 | 0.25 | $0.23 | 1000 |
| 2021-09-29 | 0.25 | $0.25 | — |
| 2021-09-28 | 0.25 | $0.25 | — |
| 2021-09-27 | 0.25 | $0.25 | — |
| 2021-09-24 | 0.25 | $0.25 | — |
| 2021-09-23 | 0.25 | $0.25 | — |
| 2021-09-22 | 0.25 | $0.25 | 2500 |
| 2021-09-21 | 0.25 | $0.25 | — |
| 2021-09-20 | 0.25 | $0.25 | — |
| 2021-09-17 | 0.25 | $0.25 | — |
| 2021-09-16 | 0.24 | $0.25 | — |
| 2021-09-15 | 0.24 | $0.25 | — |
| 2021-09-14 | 0.24 | $0.25 | — |
| 2021-09-13 | 0.24 | $0.25 | — |
| 2021-09-10 | 0.24 | $0.25 | — |
| 2021-09-09 | 0.24 | $0.25 | — |
| 2021-09-08 | 0.24 | $0.25 | — |
| 2021-09-07 | 0.25 | $0.25 | — |
| 2021-09-03 | 0.25 | $0.25 | — |
| 2021-09-02 | 0.25 | $0.25 | — |
| 2021-09-01 | 0.25 | $0.25 | — |
| 2021-08-31 | 0.25 | $0.25 | — |
| 2021-08-30 | 0.25 | $0.25 | 2000 |
| 2021-08-27 | 0.25 | $0.23 | — |
| 2021-08-26 | 0.26 | $0.23 | — |
| 2021-08-25 | 0.26 | $0.23 | — |
| 2021-08-24 | 0.26 | $0.23 | — |
| 2021-08-23 | 0.27 | $0.23 | — |
| 2021-08-20 | 0.27 | $0.23 | — |
| 2021-08-19 | 0.28 | $0.23 | — |
| 2021-08-18 | 0.28 | $0.23 | 4000 |
| 2021-08-17 | 0.29 | $0.28 | — |
| 2021-08-16 | 0.29 | $0.28 | — |
| 2021-08-13 | 0.29 | $0.28 | — |
| 2021-08-12 | 0.29 | $0.28 | — |
| 2021-08-11 | 0.29 | $0.28 | 200 |
| 2021-08-10 | 0.29 | $0.30 | — |
| 2021-08-09 | 0.29 | $0.30 | — |
| 2021-08-06 | 0.29 | $0.30 | 630 |
| 2021-08-05 | 0.29 | $0.30 | 7000 |
| 2021-08-04 | 0.28 | $0.30 | — |
| 2021-08-03 | 0.28 | $0.30 | 5000 |
| 2021-08-02 | 0.28 | $0.28 | — |
| 2021-07-30 | 0.28 | $0.28 | — |
| 2021-07-29 | 0.28 | $0.28 | — |
| 2021-07-28 | 0.29 | $0.28 | — |
| 2021-07-27 | 0.29 | $0.28 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.28
2025-02-18
Close Price
$2.24
Vol: 8400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
0.69
Maximum
2.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 2.28 | $2.24 | 8400 |
| 2025-02-14 | 2.29 | $2.29 | — |
| 2025-02-13 | 2.29 | $2.29 | — |
| 2025-02-12 | 2.29 | $2.29 | — |
| 2025-02-11 | 2.30 | $2.29 | 400 |
| 2025-02-10 | 2.30 | $2.31 | 400 |
| 2025-02-07 | 2.30 | $2.29 | — |
| 2025-02-06 | 2.31 | $2.29 | — |
| 2025-02-05 | 2.31 | $2.29 | — |
| 2025-02-04 | 2.32 | $2.29 | 1600 |
| 2025-02-03 | 2.32 | $2.27 | 4450 |
| 2025-01-31 | 2.34 | $2.39 | 3489 |
| 2025-01-30 | 2.33 | $2.27 | — |
| 2025-01-29 | 2.34 | $2.27 | — |
| 2025-01-28 | 2.35 | $2.27 | — |
| 2025-01-27 | 2.37 | $2.27 | 35500 |
| 2025-01-24 | 2.39 | $2.33 | — |
| 2025-01-23 | 2.40 | $2.33 | — |
| 2025-01-22 | 2.42 | $2.33 | 5800 |
| 2025-01-21 | 2.43 | $2.31 | 12550 |
| 2025-01-17 | 2.45 | $2.40 | 16900 |
| 2025-01-16 | 2.46 | $2.40 | 15504 |
| 2025-01-15 | 2.46 | $2.30 | 400 |
| 2025-01-14 | 2.49 | $2.30 | 6100 |
| 2025-01-13 | 2.52 | $2.46 | 8400 |
| 2025-01-10 | 2.52 | $2.58 | — |
| 2025-01-08 | 2.50 | $2.58 | — |
| 2025-01-07 | 2.47 | $2.58 | — |
| 2025-01-06 | 2.43 | $2.58 | 6100 |
| 2025-01-03 | 2.39 | $2.42 | 1000 |
| 2025-01-02 | 2.38 | $2.42 | 1000 |
| 2024-12-31 | 2.37 | $2.42 | 1000 |
| 2024-12-30 | 2.35 | $2.38 | 8367 |
| 2024-12-27 | 2.34 | $2.39 | 1800 |
| 2024-12-26 | 2.32 | $2.25 | 400 |
| 2024-12-24 | 2.33 | $2.25 | — |
| 2024-12-23 | 2.34 | $2.25 | 400 |
| 2024-12-20 | 2.35 | $2.25 | 400 |
| 2024-12-19 | 2.37 | $2.25 | 3867 |
| 2024-12-18 | 2.39 | $2.30 | 3748 |
| 2024-12-17 | 2.39 | $2.29 | — |
| 2024-12-16 | 2.40 | $2.29 | — |
| 2024-12-13 | 2.42 | $2.29 | 1000 |
| 2024-12-12 | 2.43 | $2.29 | 1000 |
| 2024-12-11 | 2.44 | $2.29 | — |
| 2024-12-10 | 2.46 | $2.29 | — |
| 2024-12-09 | 2.48 | $2.29 | 9300 |
| 2024-12-06 | 2.49 | $2.40 | 7790 |
| 2024-12-05 | 2.49 | $2.40 | — |
| 2024-12-04 | 2.49 | $2.40 | — |
| 2024-12-03 | 2.48 | $2.40 | 10800 |
| 2024-12-02 | 2.48 | $2.42 | 11939 |
| 2024-11-29 | 2.46 | $2.42 | 5805 |
| 2024-11-27 | 2.44 | $2.42 | — |
| 2024-11-26 | 2.42 | $2.42 | 15499 |
| 2024-11-25 | 2.40 | $2.48 | — |
| 2024-11-22 | 2.35 | $2.48 | 7902 |
| 2024-11-21 | 2.30 | $2.47 | 4362 |
| 2024-11-20 | 2.24 | $2.46 | 4036 |
| 2024-11-19 | 2.17 | $2.30 | 480 |
| 2024-11-18 | 2.12 | $2.30 | 480 |
| 2024-11-15 | 2.06 | $2.30 | 9380 |
| 2024-11-14 | 1.99 | $2.20 | 14550 |
| 2024-11-13 | 1.93 | $1.96 | 7302 |
| 2024-11-12 | 1.92 | $1.85 | 100 |
| 2024-11-11 | 1.92 | $1.85 | — |
| 2024-11-08 | 1.92 | $1.85 | — |
| 2024-11-07 | 1.92 | $1.85 | 100 |
| 2024-11-06 | 1.92 | $1.85 | — |
| 2024-11-05 | 1.92 | $1.85 | 100 |
| 2024-11-04 | 1.92 | $1.85 | 100 |
| 2024-11-01 | 1.92 | $1.85 | 100 |
| 2024-10-31 | 1.92 | $1.85 | 100 |
| 2024-10-30 | 1.91 | $1.85 | — |
| 2024-10-29 | 1.91 | $1.85 | — |
| 2024-10-28 | 1.90 | $1.85 | — |
| 2024-10-25 | 1.89 | $1.85 | 29400 |
| 2024-10-24 | 1.88 | $1.85 | 617 |
| 2024-10-23 | 1.86 | $1.89 | 100 |
| 2024-10-22 | 1.84 | $1.89 | — |
| 2024-10-21 | 1.80 | $1.89 | — |
| 2024-10-18 | 1.76 | $1.89 | 13800 |
| 2024-10-17 | 1.72 | $1.93 | 18081 |
| 2024-10-16 | 1.66 | $1.99 | 3125 |
| 2024-10-15 | 1.57 | $1.76 | — |
| 2024-10-14 | 1.52 | $1.76 | 1300 |
| 2024-10-11 | 1.46 | $1.76 | 34900 |
| 2024-10-10 | 1.38 | $1.36 | — |
| 2024-10-09 | 1.39 | $1.36 | 300 |
| 2024-10-08 | 1.39 | $1.36 | 300 |
| 2024-10-07 | 1.39 | $1.36 | — |
| 2024-10-04 | 1.39 | $1.36 | 300 |
| 2024-10-03 | 1.39 | $1.36 | 300 |
| 2024-10-02 | 1.39 | $1.36 | — |
| 2024-10-01 | 1.39 | $1.36 | — |
| 2024-09-30 | 1.39 | $1.36 | 300 |
| 2024-09-27 | 1.39 | $1.36 | — |
| 2024-09-26 | 1.39 | $1.36 | — |
| 2024-09-25 | 1.39 | $1.36 | 300 |
| 2024-09-24 | 1.39 | $1.36 | — |
| 2024-09-23 | 1.39 | $1.36 | — |
| 2024-09-20 | 1.39 | $1.36 | 300 |
| 2024-09-19 | 1.39 | $1.36 | — |
| 2024-09-18 | 1.38 | $1.36 | 1525 |
| 2024-09-17 | 1.38 | $1.35 | — |
| 2024-09-16 | 1.38 | $1.35 | 2000 |
| 2024-09-13 | 1.37 | $1.37 | — |
| 2024-09-12 | 1.36 | $1.37 | 10000 |
| 2024-09-11 | 1.35 | $1.36 | 300 |
| 2024-09-10 | 1.34 | $1.36 | 2000 |
| 2024-09-09 | 1.33 | $1.40 | 24600 |
| 2024-09-06 | 1.30 | $1.25 | 8500 |
| 2024-09-05 | 1.30 | $1.25 | 300 |
| 2024-09-04 | 1.30 | $1.25 | 300 |
| 2024-09-03 | 1.30 | $1.23 | 805 |
| 2024-08-30 | 1.31 | $1.26 | — |
| 2024-08-29 | 1.31 | $1.26 | 100 |
| 2024-08-28 | 1.31 | $1.26 | 100 |
| 2024-08-27 | 1.31 | $1.26 | 800 |
| 2024-08-26 | 1.30 | $1.25 | 24380 |
| 2024-08-23 | 1.30 | $1.25 | — |
| 2024-08-22 | 1.30 | $1.25 | 200 |
| 2024-08-21 | 1.29 | $1.25 | 200 |
| 2024-08-20 | 1.29 | $1.25 | 200 |
| 2024-08-19 | 1.28 | $1.25 | 200 |
| 2024-08-16 | 1.27 | $1.25 | 200 |
| 2024-08-15 | 1.25 | $1.25 | 200 |
| 2024-08-14 | 1.24 | $1.25 | 200 |
| 2024-08-13 | 1.22 | $1.25 | 200 |
| 2024-08-12 | 1.20 | $1.25 | 200 |
| 2024-08-09 | 1.17 | $1.25 | 1750 |
| 2024-08-08 | 1.14 | $1.11 | 200 |
| 2024-08-07 | 1.13 | $1.11 | 200 |
| 2024-08-06 | 1.12 | $1.11 | 200 |
| 2024-08-05 | 1.11 | $1.11 | 500 |
| 2024-08-02 | 1.09 | $1.06 | 7200 |
| 2024-08-01 | 1.08 | $1.05 | — |
| 2024-07-31 | 1.07 | $1.05 | — |
| 2024-07-30 | 1.06 | $1.05 | — |
| 2024-07-29 | 1.05 | $1.05 | 30900 |
| 2024-07-26 | 1.03 | $0.99 | 2800 |
| 2024-07-25 | 1.02 | $0.99 | — |
| 2024-07-24 | 1.01 | $0.99 | — |
| 2024-07-23 | 1.00 | $0.99 | 110 |
| 2024-07-19 | 0.98 | $0.99 | 2800 |
| 2024-07-18 | 0.97 | $0.99 | 2800 |
| 2024-07-12 | 0.94 | $0.99 | 6200 |
| 2024-06-13 | 0.92 | $0.91 | 4000 |
| 2024-05-29 | 0.90 | $0.91 | — |
| 2024-05-28 | 0.88 | $0.91 | — |
| 2024-05-24 | 0.86 | $0.91 | — |
| 2024-05-23 | 0.84 | $0.91 | — |
| 2024-05-08 | 0.81 | $0.91 | 35000 |
| 2024-05-06 | 0.77 | $0.98 | 2071 |
| 2024-05-01 | 0.71 | $0.79 | 1500 |
| 2024-04-25 | 0.68 | $0.77 | 2311 |
| 2024-04-12 | 0.65 | $0.75 | 1500 |
| 2024-04-11 | 0.63 | $0.77 | 150 |
| 2024-04-10 | 0.59 | $0.79 | 2450 |
| 2024-03-26 | 0.54 | $0.65 | 18500 |
| 2024-03-22 | 0.51 | $0.73 | 78500 |
| 2024-03-18 | 0.46 | $0.58 | 90000 |
| 2024-03-08 | 0.43 | $0.46 | 30500 |
| 2024-03-06 | 0.42 | $0.45 | 20200 |
| 2024-02-27 | 0.42 | $0.44 | — |
| 2024-02-26 | 0.42 | $0.44 | — |
| 2024-02-23 | 0.41 | $0.44 | — |
| 2024-02-22 | 0.41 | $0.44 | — |
| 2024-02-20 | 0.41 | $0.44 | — |
| 2024-02-16 | 0.40 | $0.44 | 150 |
| 2024-02-15 | 0.40 | $0.39 | — |
| 2024-02-14 | 0.40 | $0.39 | — |
| 2024-02-13 | 0.41 | $0.39 | — |
| 2024-02-12 | 0.42 | $0.39 | — |
| 2024-02-09 | 0.43 | $0.39 | — |
| 2024-02-07 | 0.43 | $0.39 | 8000 |
| 2024-01-08 | 0.45 | $0.45 | — |
| 2024-01-05 | 0.45 | $0.45 | — |
| 2024-01-04 | 0.45 | $0.45 | — |
| 2024-01-03 | 0.45 | $0.45 | — |
| 2024-01-02 | 0.45 | $0.45 | — |
| 2023-12-29 | 0.45 | $0.45 | — |
| 2023-12-28 | 0.45 | $0.45 | — |
| 2023-12-27 | 0.45 | $0.45 | — |
| 2023-12-26 | 0.45 | $0.45 | — |
| 2023-12-22 | 0.45 | $0.45 | — |
| 2023-12-21 | 0.45 | $0.45 | — |
| 2023-12-20 | 0.45 | $0.45 | — |
| 2023-12-19 | 0.45 | $0.45 | — |
| 2023-12-18 | 0.46 | $0.45 | — |
| 2023-12-15 | 0.46 | $0.45 | — |
| 2023-12-14 | 0.46 | $0.45 | — |
| 2023-12-13 | 0.46 | $0.45 | — |
| 2023-12-12 | 0.47 | $0.45 | — |
| 2023-12-11 | 0.47 | $0.45 | 5000 |
| 2023-12-08 | 0.48 | $0.46 | — |
| 2023-12-07 | 0.48 | $0.46 | — |
| 2023-12-06 | 0.49 | $0.46 | — |
| 2023-12-05 | 0.49 | $0.46 | — |
| 2023-12-04 | 0.50 | $0.46 | 2500 |
| 2023-12-01 | 0.51 | $0.51 | — |
| 2023-11-30 | 0.51 | $0.51 | — |
| 2023-11-29 | 0.51 | $0.51 | — |
| 2023-11-28 | 0.51 | $0.51 | 2000 |
| 2023-11-27 | 0.51 | $0.53 | — |
| 2023-11-24 | 0.50 | $0.53 | — |
| 2023-11-22 | 0.49 | $0.53 | — |
| 2023-11-21 | 0.49 | $0.53 | — |
| 2023-10-03 | 0.48 | $0.53 | 7500 |
| 2023-05-23 | 0.47 | $0.47 | — |
| 2023-05-22 | 0.47 | $0.47 | — |
| 2023-05-19 | 0.47 | $0.47 | — |
| 2023-05-18 | 0.47 | $0.47 | — |
| 2023-05-17 | 0.47 | $0.47 | — |
| 2023-05-16 | 0.47 | $0.47 | — |
| 2023-05-15 | 0.47 | $0.47 | — |
| 2023-05-12 | 0.47 | $0.47 | — |
| 2023-05-11 | 0.47 | $0.47 | — |
| 2023-05-10 | 0.47 | $0.47 | — |
| 2023-05-09 | 0.47 | $0.47 | — |
| 2023-05-08 | 0.47 | $0.47 | — |
| 2023-05-05 | 0.47 | $0.47 | — |
| 2023-05-04 | 0.47 | $0.47 | — |
| 2023-05-03 | 0.47 | $0.47 | — |
| 2023-05-02 | 0.47 | $0.47 | — |
| 2023-05-01 | 0.47 | $0.47 | — |
| 2023-04-28 | 0.48 | $0.47 | — |
| 2023-04-27 | 0.48 | $0.47 | — |
| 2023-04-26 | 0.48 | $0.47 | — |
| 2023-04-25 | 0.48 | $0.47 | — |
| 2023-04-24 | 0.49 | $0.47 | — |
| 2023-04-21 | 0.49 | $0.47 | 20000 |
| 2023-04-20 | 0.50 | $0.48 | — |
| 2023-04-19 | 0.50 | $0.48 | — |
| 2023-04-18 | 0.51 | $0.48 | 10000 |
| 2023-04-17 | 0.51 | $0.51 | — |
| 2023-04-14 | 0.51 | $0.51 | — |
| 2023-04-13 | 0.51 | $0.51 | — |
| 2023-04-12 | 0.51 | $0.51 | — |
| 2023-04-11 | 0.51 | $0.51 | — |
| 2023-04-10 | 0.51 | $0.51 | — |
| 2023-04-06 | 0.51 | $0.51 | — |
| 2023-04-05 | 0.51 | $0.51 | — |
| 2023-04-04 | 0.51 | $0.51 | — |
| 2023-04-03 | 0.51 | $0.51 | — |
| 2023-03-31 | 0.51 | $0.51 | — |
| 2023-03-30 | 0.51 | $0.51 | — |
| 2023-03-29 | 0.51 | $0.51 | — |
| 2023-03-28 | 0.51 | $0.51 | — |
| 2023-03-27 | 0.52 | $0.51 | — |
| 2023-03-24 | 0.52 | $0.51 | — |
| 2023-03-23 | 0.52 | $0.51 | — |
| 2023-03-22 | 0.52 | $0.51 | — |
| 2023-03-21 | 0.52 | $0.51 | — |
| 2023-03-20 | 0.52 | $0.51 | — |
| 2023-03-17 | 0.52 | $0.51 | — |
| 2023-03-16 | 0.52 | $0.51 | — |
| 2023-03-15 | 0.52 | $0.51 | — |
| 2023-03-14 | 0.52 | $0.51 | 1000 |
| 2023-03-13 | 0.52 | $0.51 | — |
| 2023-03-10 | 0.52 | $0.51 | — |
| 2023-03-09 | 0.52 | $0.51 | — |
| 2023-03-08 | 0.52 | $0.51 | — |
| 2023-03-07 | 0.52 | $0.51 | — |
| 2023-03-06 | 0.52 | $0.51 | — |
| 2023-03-03 | 0.52 | $0.51 | — |
| 2023-03-02 | 0.52 | $0.51 | — |
| 2023-03-01 | 0.52 | $0.51 | — |
| 2023-02-28 | 0.52 | $0.51 | — |
| 2023-02-27 | 0.52 | $0.51 | — |
| 2023-02-24 | 0.52 | $0.51 | — |
| 2023-02-23 | 0.52 | $0.51 | — |
| 2023-02-22 | 0.52 | $0.51 | — |
| 2023-02-21 | 0.51 | $0.51 | — |
| 2023-02-17 | 0.51 | $0.51 | — |
| 2023-02-16 | 0.51 | $0.51 | — |
| 2023-02-15 | 0.51 | $0.51 | — |
| 2023-02-14 | 0.50 | $0.51 | — |
| 2023-02-13 | 0.50 | $0.51 | — |
| 2023-02-10 | 0.49 | $0.51 | 1000 |
| 2023-02-09 | 0.49 | $0.48 | — |
| 2023-02-08 | 0.49 | $0.48 | — |
| 2023-02-07 | 0.48 | $0.48 | — |
| 2023-02-06 | 0.48 | $0.48 | — |
| 2023-02-03 | 0.48 | $0.48 | — |
| 2023-02-02 | 0.48 | $0.48 | — |
| 2023-02-01 | 0.47 | $0.48 | — |
| 2023-01-31 | 0.47 | $0.48 | — |
| 2023-01-30 | 0.47 | $0.48 | — |
| 2023-01-27 | 0.46 | $0.48 | — |
| 2023-01-26 | 0.45 | $0.48 | — |
| 2023-01-25 | 0.45 | $0.48 | — |
| 2023-01-24 | 0.44 | $0.48 | 15000 |
| 2023-01-23 | 0.43 | $0.42 | — |
| 2023-01-20 | 0.43 | $0.42 | — |
| 2023-01-19 | 0.43 | $0.42 | — |
| 2023-01-18 | 0.43 | $0.42 | — |
| 2023-01-17 | 0.43 | $0.42 | — |
| 2023-01-13 | 0.43 | $0.42 | — |
| 2023-01-12 | 0.43 | $0.42 | — |
| 2023-01-11 | 0.43 | $0.42 | — |
| 2023-01-10 | 0.43 | $0.42 | — |
| 2023-01-09 | 0.43 | $0.42 | — |
| 2023-01-06 | 0.43 | $0.42 | — |
| 2023-01-05 | 0.43 | $0.42 | — |
| 2023-01-04 | 0.43 | $0.42 | — |
| 2023-01-03 | 0.43 | $0.42 | — |
| 2022-12-30 | 0.43 | $0.42 | — |
| 2022-12-29 | 0.43 | $0.42 | — |
| 2022-12-28 | 0.43 | $0.42 | — |
| 2022-12-27 | 0.43 | $0.42 | — |
| 2022-12-23 | 0.43 | $0.42 | — |
| 2022-12-22 | 0.43 | $0.42 | — |
| 2022-12-21 | 0.43 | $0.42 | — |
| 2022-12-20 | 0.42 | $0.42 | — |
| 2022-12-19 | 0.42 | $0.42 | — |
| 2022-12-16 | 0.42 | $0.42 | — |
| 2022-12-15 | 0.42 | $0.42 | — |
| 2022-12-14 | 0.41 | $0.42 | — |
| 2022-12-13 | 0.41 | $0.42 | — |
| 2022-12-12 | 0.40 | $0.42 | 42000 |
| 2022-12-09 | 0.40 | $0.39 | — |
| 2022-12-08 | 0.39 | $0.39 | 28000 |
| 2022-12-07 | 0.39 | $0.40 | — |
| 2022-12-06 | 0.39 | $0.40 | — |
| 2022-12-05 | 0.38 | $0.40 | — |
| 2022-12-02 | 0.37 | $0.40 | 10000 |
| 2022-12-01 | 0.37 | $0.40 | 8000 |
| 2022-11-30 | 0.36 | $0.39 | 22000 |
| 2022-11-29 | 0.35 | $0.37 | 80000 |
| 2022-11-28 | 0.34 | $0.35 | — |
| 2022-11-25 | 0.34 | $0.35 | — |
| 2022-11-23 | 0.33 | $0.35 | 16000 |
| 2022-11-22 | 0.33 | $0.36 | 29000 |
| 2022-11-21 | 0.32 | $0.32 | — |
| 2022-11-18 | 0.32 | $0.32 | — |
| 2022-11-17 | 0.32 | $0.32 | — |
| 2022-11-16 | 0.31 | $0.32 | 13500 |
| 2022-11-15 | 0.31 | $0.32 | — |
| 2022-11-14 | 0.31 | $0.32 | — |
| 2022-11-11 | 0.31 | $0.32 | 2500 |
| 2022-11-10 | 0.31 | $0.31 | — |
| 2022-11-09 | 0.31 | $0.31 | — |
| 2022-11-08 | 0.31 | $0.31 | — |
| 2022-11-07 | 0.31 | $0.31 | — |
| 2022-11-04 | 0.31 | $0.31 | — |
| 2022-11-03 | 0.31 | $0.31 | — |
| 2022-11-02 | 0.31 | $0.31 | — |
| 2022-11-01 | 0.31 | $0.31 | — |
| 2022-10-31 | 0.31 | $0.31 | — |
| 2022-10-28 | 0.31 | $0.31 | — |
| 2022-10-27 | 0.31 | $0.31 | — |
| 2022-10-26 | 0.31 | $0.31 | — |
| 2022-10-25 | 0.31 | $0.31 | — |
| 2022-10-24 | 0.31 | $0.31 | — |
| 2022-10-21 | 0.31 | $0.31 | — |
| 2022-10-20 | 0.31 | $0.31 | — |
| 2022-10-19 | 0.31 | $0.31 | — |
| 2022-10-18 | 0.32 | $0.31 | — |
| 2022-10-17 | 0.32 | $0.31 | — |
| 2022-10-14 | 0.32 | $0.31 | 3200 |
| 2022-10-13 | 0.32 | $0.32 | — |
| 2022-10-12 | 0.32 | $0.32 | — |
| 2022-10-11 | 0.32 | $0.32 | — |
| 2022-10-10 | 0.32 | $0.32 | — |
| 2022-10-07 | 0.32 | $0.32 | — |
| 2022-10-06 | 0.32 | $0.32 | — |
| 2022-10-05 | 0.32 | $0.32 | — |
| 2022-10-04 | 0.32 | $0.32 | — |
| 2022-10-03 | 0.32 | $0.32 | — |
| 2022-09-30 | 0.32 | $0.32 | — |
| 2022-09-29 | 0.32 | $0.32 | — |
| 2022-09-28 | 0.32 | $0.32 | — |
| 2022-09-27 | 0.32 | $0.32 | — |
| 2022-09-26 | 0.33 | $0.32 | — |
| 2022-09-23 | 0.33 | $0.32 | — |
| 2022-09-22 | 0.33 | $0.32 | — |
| 2022-09-21 | 0.33 | $0.32 | — |
| 2022-09-20 | 0.33 | $0.32 | — |
| 2022-09-19 | 0.33 | $0.32 | — |
| 2022-09-16 | 0.33 | $0.32 | — |
| 2022-09-15 | 0.34 | $0.32 | — |
| 2022-09-14 | 0.34 | $0.32 | — |
| 2022-09-13 | 0.34 | $0.32 | — |
| 2022-09-12 | 0.34 | $0.32 | 1000 |
| 2022-09-09 | 0.35 | $0.35 | — |
| 2022-09-08 | 0.35 | $0.35 | — |
| 2022-09-07 | 0.35 | $0.35 | — |
| 2022-09-06 | 0.34 | $0.35 | — |
| 2022-09-02 | 0.34 | $0.35 | — |
| 2022-09-01 | 0.34 | $0.35 | — |
| 2022-08-31 | 0.33 | $0.35 | — |
| 2022-08-30 | 0.33 | $0.35 | — |
| 2022-08-29 | 0.33 | $0.35 | — |
| 2022-08-26 | 0.32 | $0.35 | — |
| 2022-08-25 | 0.31 | $0.35 | 10000 |
| 2022-08-24 | 0.31 | $0.33 | — |
| 2022-08-23 | 0.30 | $0.33 | 600 |
| 2022-08-22 | 0.30 | $0.30 | — |
| 2022-08-19 | 0.30 | $0.30 | — |
| 2022-08-18 | 0.30 | $0.30 | — |
| 2022-08-17 | 0.30 | $0.30 | — |
| 2022-08-16 | 0.30 | $0.30 | — |
| 2022-08-15 | 0.30 | $0.30 | — |
| 2022-08-12 | 0.30 | $0.30 | — |
| 2022-08-11 | 0.30 | $0.30 | — |
| 2022-08-10 | 0.30 | $0.30 | — |
| 2022-08-09 | 0.30 | $0.30 | — |
| 2022-08-08 | 0.30 | $0.30 | — |
| 2022-08-05 | 0.29 | $0.30 | — |
| 2022-08-04 | 0.29 | $0.30 | — |
| 2022-08-03 | 0.29 | $0.30 | — |
| 2022-08-02 | 0.29 | $0.30 | — |
| 2022-08-01 | 0.29 | $0.30 | — |
| 2022-07-29 | 0.29 | $0.30 | — |
| 2022-07-28 | 0.29 | $0.30 | — |
| 2022-07-27 | 0.29 | $0.30 | — |
| 2022-07-26 | 0.29 | $0.30 | — |
| 2022-07-25 | 0.29 | $0.30 | — |
| 2022-07-22 | 0.29 | $0.30 | — |
| 2022-07-21 | 0.29 | $0.30 | — |
| 2022-07-20 | 0.29 | $0.30 | — |
| 2022-07-19 | 0.29 | $0.30 | — |
| 2022-07-18 | 0.29 | $0.30 | — |
| 2022-07-15 | 0.29 | $0.30 | — |
| 2022-07-14 | 0.29 | $0.30 | — |
| 2022-07-13 | 0.29 | $0.30 | — |
| 2022-07-12 | 0.29 | $0.30 | — |
| 2022-07-11 | 0.29 | $0.30 | — |
| 2022-07-08 | 0.29 | $0.30 | — |
| 2022-07-07 | 0.29 | $0.30 | — |
| 2022-07-06 | 0.29 | $0.30 | — |
| 2022-07-05 | 0.29 | $0.30 | — |
| 2022-07-01 | 0.29 | $0.30 | — |
| 2022-06-30 | 0.29 | $0.30 | — |
| 2022-06-29 | 0.29 | $0.30 | — |
| 2022-06-28 | 0.29 | $0.30 | — |
| 2022-06-27 | 0.29 | $0.30 | — |
| 2022-06-24 | 0.29 | $0.30 | — |
| 2022-06-23 | 0.29 | $0.30 | — |
| 2022-06-22 | 0.29 | $0.30 | — |
| 2022-06-21 | 0.29 | $0.30 | — |
| 2022-06-17 | 0.29 | $0.30 | — |
| 2022-06-16 | 0.29 | $0.30 | — |
| 2022-06-15 | 0.30 | $0.30 | — |
| 2022-06-14 | 0.30 | $0.30 | — |
| 2022-06-13 | 0.30 | $0.30 | — |
| 2022-06-10 | 0.30 | $0.30 | — |
| 2022-06-09 | 0.31 | $0.30 | — |
| 2022-06-08 | 0.31 | $0.30 | — |
| 2022-06-07 | 0.32 | $0.30 | — |
| 2022-06-06 | 0.32 | $0.30 | — |
| 2022-06-03 | 0.33 | $0.30 | — |
| 2022-06-02 | 0.34 | $0.30 | — |
| 2022-06-01 | 0.35 | $0.30 | 3000 |
| 2022-05-31 | 0.36 | $0.36 | — |
| 2022-05-27 | 0.36 | $0.36 | — |
| 2022-05-26 | 0.36 | $0.36 | — |
| 2022-05-25 | 0.36 | $0.36 | — |
| 2022-05-24 | 0.36 | $0.36 | — |
| 2022-05-23 | 0.36 | $0.36 | — |
| 2022-05-20 | 0.36 | $0.36 | — |
| 2022-05-19 | 0.36 | $0.36 | — |
| 2022-05-18 | 0.36 | $0.36 | — |
| 2022-05-17 | 0.36 | $0.36 | — |
| 2022-05-16 | 0.36 | $0.36 | — |
| 2022-05-13 | 0.36 | $0.36 | — |
| 2022-05-12 | 0.36 | $0.36 | — |
| 2022-05-11 | 0.36 | $0.36 | — |
| 2022-05-10 | 0.36 | $0.36 | — |
| 2022-05-09 | 0.36 | $0.36 | — |
| 2022-05-06 | 0.36 | $0.36 | — |
| 2022-05-05 | 0.36 | $0.36 | — |
| 2022-05-04 | 0.36 | $0.36 | — |
| 2022-05-03 | 0.36 | $0.36 | — |
| 2022-05-02 | 0.36 | $0.36 | — |
| 2022-04-29 | 0.36 | $0.36 | — |
| 2022-04-28 | 0.36 | $0.36 | — |
| 2022-04-27 | 0.36 | $0.36 | — |
| 2022-04-26 | 0.36 | $0.36 | — |
| 2022-04-25 | 0.36 | $0.36 | — |
| 2022-04-22 | 0.36 | $0.36 | — |
| 2022-04-21 | 0.36 | $0.36 | — |
| 2022-04-20 | 0.36 | $0.36 | — |
| 2022-04-19 | 0.36 | $0.36 | — |
| 2022-04-18 | 0.36 | $0.36 | — |
| 2022-04-14 | 0.36 | $0.36 | — |
| 2022-04-13 | 0.36 | $0.36 | — |
| 2022-04-12 | 0.37 | $0.36 | — |
| 2022-04-11 | 0.37 | $0.36 | — |
| 2022-04-08 | 0.37 | $0.36 | — |
| 2022-04-07 | 0.37 | $0.36 | — |
| 2022-04-06 | 0.37 | $0.36 | — |
| 2022-04-05 | 0.37 | $0.36 | — |
| 2022-04-04 | 0.37 | $0.36 | — |
| 2022-04-01 | 0.37 | $0.36 | — |
| 2022-03-31 | 0.38 | $0.36 | — |
| 2022-03-30 | 0.38 | $0.36 | — |
| 2022-03-29 | 0.38 | $0.36 | — |
| 2022-03-28 | 0.38 | $0.36 | — |
| 2022-03-25 | 0.39 | $0.36 | — |
| 2022-03-24 | 0.39 | $0.36 | 500 |
| 2022-03-23 | 0.40 | $0.35 | 2500 |
| 2022-03-22 | 0.40 | $0.39 | — |
| 2022-03-21 | 0.40 | $0.39 | — |
| 2022-03-18 | 0.40 | $0.39 | — |
| 2022-03-17 | 0.40 | $0.39 | — |
| 2022-03-16 | 0.40 | $0.39 | — |
| 2022-03-15 | 0.40 | $0.39 | — |
| 2022-03-14 | 0.39 | $0.39 | — |
| 2022-03-11 | 0.39 | $0.39 | — |
| 2022-03-10 | 0.39 | $0.39 | — |
| 2022-03-09 | 0.38 | $0.39 | 6000 |
| 2022-03-08 | 0.38 | $0.39 | 22000 |
| 2022-03-07 | 0.37 | $0.36 | — |
| 2022-03-04 | 0.37 | $0.36 | — |
| 2022-03-03 | 0.37 | $0.36 | — |
| 2022-03-02 | 0.37 | $0.36 | — |
| 2022-03-01 | 0.37 | $0.36 | — |
| 2022-02-28 | 0.37 | $0.36 | — |
| 2022-02-25 | 0.37 | $0.36 | — |
| 2022-02-24 | 0.37 | $0.36 | — |
| 2022-02-23 | 0.36 | $0.36 | — |
| 2022-02-22 | 0.36 | $0.36 | — |
| 2022-02-18 | 0.36 | $0.36 | — |
| 2022-02-17 | 0.35 | $0.36 | — |
| 2022-02-16 | 0.35 | $0.36 | — |
| 2022-02-15 | 0.34 | $0.36 | — |
| 2022-02-14 | 0.33 | $0.36 | — |
| 2022-02-11 | 0.32 | $0.36 | — |
| 2022-02-10 | 0.31 | $0.36 | — |
| 2022-02-09 | 0.30 | $0.36 | — |
| 2022-02-08 | 0.29 | $0.36 | — |
| 2022-02-07 | 0.27 | $0.36 | 2000 |
| 2022-02-04 | 0.25 | $0.25 | — |
| 2022-02-03 | 0.25 | $0.25 | — |
| 2022-02-02 | 0.25 | $0.25 | — |
| 2022-02-01 | 0.25 | $0.25 | — |
| 2022-01-31 | 0.25 | $0.25 | — |
| 2022-01-28 | 0.25 | $0.25 | — |
| 2022-01-27 | 0.25 | $0.25 | — |
| 2022-01-26 | 0.25 | $0.25 | — |
| 2022-01-25 | 0.25 | $0.25 | — |
| 2022-01-24 | 0.25 | $0.25 | — |
| 2022-01-21 | 0.25 | $0.25 | — |
| 2022-01-20 | 0.25 | $0.25 | — |
| 2022-01-19 | 0.25 | $0.25 | — |
| 2022-01-18 | 0.25 | $0.25 | — |
| 2022-01-14 | 0.25 | $0.25 | — |
| 2022-01-13 | 0.25 | $0.25 | — |
| 2022-01-12 | 0.25 | $0.25 | — |
| 2022-01-11 | 0.25 | $0.25 | — |
| 2022-01-10 | 0.25 | $0.25 | — |
| 2022-01-07 | 0.25 | $0.25 | — |
| 2022-01-06 | 0.25 | $0.25 | — |
| 2022-01-05 | 0.25 | $0.25 | — |
| 2022-01-04 | 0.25 | $0.25 | — |
| 2022-01-03 | 0.25 | $0.25 | — |
| 2021-12-31 | 0.25 | $0.25 | — |
| 2021-12-30 | 0.25 | $0.25 | — |
| 2021-12-29 | 0.25 | $0.25 | — |
| 2021-12-28 | 0.25 | $0.25 | — |
| 2021-12-27 | 0.25 | $0.25 | — |
| 2021-12-23 | 0.25 | $0.25 | — |
| 2021-12-22 | 0.25 | $0.25 | — |
| 2021-12-21 | 0.25 | $0.25 | — |
| 2021-12-20 | 0.25 | $0.25 | — |
| 2021-12-17 | 0.26 | $0.25 | — |
| 2021-12-16 | 0.26 | $0.25 | — |
| 2021-12-15 | 0.26 | $0.25 | — |
| 2021-12-14 | 0.26 | $0.25 | — |
| 2021-12-13 | 0.26 | $0.25 | — |
| 2021-12-10 | 0.27 | $0.25 | 6500 |
| 2021-12-09 | 0.27 | $0.27 | — |
| 2021-12-08 | 0.27 | $0.27 | — |
| 2021-12-07 | 0.27 | $0.27 | — |
| 2021-12-06 | 0.27 | $0.27 | — |
| 2021-12-03 | 0.27 | $0.27 | — |
| 2021-12-02 | 0.27 | $0.27 | — |
| 2021-12-01 | 0.27 | $0.27 | — |
| 2021-11-30 | 0.27 | $0.27 | — |
| 2021-11-29 | 0.27 | $0.27 | — |
| 2021-11-26 | 0.27 | $0.27 | — |
| 2021-11-24 | 0.27 | $0.27 | — |
| 2021-11-23 | 0.27 | $0.27 | — |
| 2021-11-22 | 0.27 | $0.27 | — |
| 2021-11-19 | 0.27 | $0.27 | — |
| 2021-11-18 | 0.27 | $0.27 | — |
| 2021-11-17 | 0.27 | $0.27 | — |
| 2021-11-16 | 0.27 | $0.27 | — |
| 2021-11-15 | 0.27 | $0.27 | — |
| 2021-11-12 | 0.27 | $0.27 | — |
| 2021-11-11 | 0.27 | $0.27 | — |
| 2021-11-10 | 0.27 | $0.27 | — |
| 2021-11-09 | 0.27 | $0.27 | — |
| 2021-11-08 | 0.26 | $0.27 | — |
| 2021-11-05 | 0.26 | $0.27 | 3200 |
| 2021-11-04 | 0.26 | $0.26 | — |
| 2021-11-03 | 0.26 | $0.26 | — |
| 2021-11-02 | 0.26 | $0.26 | — |
| 2021-11-01 | 0.26 | $0.26 | — |
| 2021-10-29 | 0.26 | $0.26 | — |
| 2021-10-28 | 0.26 | $0.26 | — |
| 2021-10-27 | 0.26 | $0.26 | — |
| 2021-10-26 | 0.26 | $0.26 | — |
| 2021-10-25 | 0.26 | $0.26 | — |
| 2021-10-22 | 0.26 | $0.26 | — |
| 2021-10-21 | 0.25 | $0.26 | — |
| 2021-10-20 | 0.25 | $0.26 | — |
| 2021-10-19 | 0.25 | $0.26 | — |
| 2021-10-18 | 0.25 | $0.26 | 500 |
| 2021-10-15 | 0.25 | $0.26 | 1500 |
| 2021-10-14 | 0.24 | $0.25 | — |
| 2021-10-13 | 0.24 | $0.25 | — |
| 2021-10-12 | 0.24 | $0.25 | — |
| 2021-10-11 | 0.24 | $0.25 | — |
| 2021-10-08 | 0.24 | $0.25 | 11000 |
| 2021-10-07 | 0.24 | $0.23 | — |
| 2021-10-06 | 0.24 | $0.23 | — |
| 2021-10-05 | 0.24 | $0.23 | — |
| 2021-10-04 | 0.24 | $0.23 | — |
| 2021-10-01 | 0.24 | $0.23 | — |
| 2021-09-30 | 0.24 | $0.23 | 1000 |
| 2021-09-29 | 0.24 | $0.25 | — |
| 2021-09-28 | 0.24 | $0.25 | — |
| 2021-09-27 | 0.24 | $0.25 | — |
| 2021-09-24 | 0.24 | $0.25 | — |
| 2021-09-23 | 0.24 | $0.25 | — |
| 2021-09-22 | 0.24 | $0.25 | 2500 |
| 2021-09-21 | 0.24 | $0.25 | — |
| 2021-09-20 | 0.24 | $0.25 | — |
| 2021-09-17 | 0.24 | $0.25 | — |
| 2021-09-16 | 0.24 | $0.25 | — |
| 2021-09-15 | 0.24 | $0.25 | — |
| 2021-09-14 | 0.24 | $0.25 | — |
| 2021-09-13 | 0.24 | $0.25 | — |
| 2021-09-10 | 0.24 | $0.25 | — |
| 2021-09-09 | 0.24 | $0.25 | — |
| 2021-09-08 | 0.24 | $0.25 | — |
| 2021-09-07 | 0.24 | $0.25 | — |
| 2021-09-03 | 0.24 | $0.25 | — |
| 2021-09-02 | 0.24 | $0.25 | — |
| 2021-09-01 | 0.24 | $0.25 | — |
| 2021-08-31 | 0.24 | $0.25 | — |
| 2021-08-30 | 0.24 | $0.25 | 2000 |
| 2021-08-27 | 0.24 | $0.23 | — |
| 2021-08-26 | 0.24 | $0.23 | — |
| 2021-08-25 | 0.25 | $0.23 | — |
| 2021-08-24 | 0.25 | $0.23 | — |
| 2021-08-23 | 0.26 | $0.23 | — |
| 2021-08-20 | 0.26 | $0.23 | — |
| 2021-08-19 | 0.27 | $0.23 | — |
| 2021-08-18 | 0.28 | $0.23 | 4000 |
| 2021-08-17 | 0.29 | $0.28 | — |
| 2021-08-16 | 0.29 | $0.28 | — |
| 2021-08-13 | 0.29 | $0.28 | — |
| 2021-08-12 | 0.29 | $0.28 | — |
| 2021-08-11 | 0.30 | $0.28 | 200 |
| 2021-08-10 | 0.30 | $0.30 | — |
| 2021-08-09 | 0.30 | $0.30 | — |
| 2021-08-06 | 0.30 | $0.30 | 630 |
| 2021-08-05 | 0.29 | $0.30 | 7000 |
| 2021-08-04 | 0.29 | $0.30 | — |
| 2021-08-03 | 0.29 | $0.30 | 5000 |
| 2021-08-02 | 0.29 | $0.28 | — |
| 2021-07-30 | 0.29 | $0.28 | — |
| 2021-07-29 | 0.29 | $0.28 | — |
| 2021-07-28 | 0.29 | $0.28 | — |
| 2021-07-27 | 0.29 | $0.28 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.25
2025-02-18
Close Price
$2.24
Vol: 8400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
0.69
Maximum
2.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 2.25 | $2.24 | 8400 |
| 2025-02-14 | 2.27 | $2.29 | — |
| 2025-02-13 | 2.27 | $2.29 | — |
| 2025-02-12 | 2.27 | $2.29 | — |
| 2025-02-11 | 2.27 | $2.29 | 400 |
| 2025-02-10 | 2.27 | $2.31 | 400 |
| 2025-02-07 | 2.26 | $2.29 | — |
| 2025-02-06 | 2.26 | $2.29 | — |
| 2025-02-05 | 2.27 | $2.29 | — |
| 2025-02-04 | 2.27 | $2.29 | 1600 |
| 2025-02-03 | 2.28 | $2.27 | 4450 |
| 2025-01-31 | 2.29 | $2.39 | 3489 |
| 2025-01-30 | 2.27 | $2.27 | — |
| 2025-01-29 | 2.28 | $2.27 | — |
| 2025-01-28 | 2.30 | $2.27 | — |
| 2025-01-27 | 2.32 | $2.27 | 35500 |
| 2025-01-24 | 2.34 | $2.33 | — |
| 2025-01-23 | 2.36 | $2.33 | — |
| 2025-01-22 | 2.37 | $2.33 | 5800 |
| 2025-01-21 | 2.39 | $2.31 | 12550 |
| 2025-01-17 | 2.42 | $2.40 | 16900 |
| 2025-01-16 | 2.42 | $2.40 | 15504 |
| 2025-01-15 | 2.43 | $2.30 | 400 |
| 2025-01-14 | 2.47 | $2.30 | 6100 |
| 2025-01-13 | 2.52 | $2.46 | 8400 |
| 2025-01-10 | 2.53 | $2.58 | — |
| 2025-01-08 | 2.50 | $2.58 | — |
| 2025-01-07 | 2.46 | $2.58 | — |
| 2025-01-06 | 2.42 | $2.58 | 6100 |
| 2025-01-03 | 2.36 | $2.42 | 1000 |
| 2025-01-02 | 2.34 | $2.42 | 1000 |
| 2024-12-31 | 2.32 | $2.42 | 1000 |
| 2024-12-30 | 2.29 | $2.38 | 8367 |
| 2024-12-27 | 2.27 | $2.39 | 1800 |
| 2024-12-26 | 2.24 | $2.25 | 400 |
| 2024-12-24 | 2.25 | $2.25 | — |
| 2024-12-23 | 2.26 | $2.25 | 400 |
| 2024-12-20 | 2.28 | $2.25 | 400 |
| 2024-12-19 | 2.29 | $2.25 | 3867 |
| 2024-12-18 | 2.31 | $2.30 | 3748 |
| 2024-12-17 | 2.32 | $2.29 | — |
| 2024-12-16 | 2.34 | $2.29 | — |
| 2024-12-13 | 2.35 | $2.29 | 1000 |
| 2024-12-12 | 2.37 | $2.29 | 1000 |
| 2024-12-11 | 2.40 | $2.29 | — |
| 2024-12-10 | 2.42 | $2.29 | — |
| 2024-12-09 | 2.46 | $2.29 | 9300 |
| 2024-12-06 | 2.49 | $2.40 | 7790 |
| 2024-12-05 | 2.50 | $2.40 | — |
| 2024-12-04 | 2.51 | $2.40 | — |
| 2024-12-03 | 2.51 | $2.40 | 10800 |
| 2024-12-02 | 2.52 | $2.42 | 11939 |
| 2024-11-29 | 2.51 | $2.42 | 5805 |
| 2024-11-27 | 2.51 | $2.42 | — |
| 2024-11-26 | 2.49 | $2.42 | 15499 |
| 2024-11-25 | 2.48 | $2.48 | — |
| 2024-11-22 | 2.43 | $2.48 | 7902 |
| 2024-11-21 | 2.37 | $2.47 | 4362 |
| 2024-11-20 | 2.30 | $2.46 | 4036 |
| 2024-11-19 | 2.21 | $2.30 | 480 |
| 2024-11-18 | 2.15 | $2.30 | 480 |
| 2024-11-15 | 2.08 | $2.30 | 9380 |
| 2024-11-14 | 1.99 | $2.20 | 14550 |
| 2024-11-13 | 1.91 | $1.96 | 7302 |
| 2024-11-12 | 1.89 | $1.85 | 100 |
| 2024-11-11 | 1.89 | $1.85 | — |
| 2024-11-08 | 1.90 | $1.85 | — |
| 2024-11-07 | 1.90 | $1.85 | 100 |
| 2024-11-06 | 1.91 | $1.85 | — |
| 2024-11-05 | 1.92 | $1.85 | 100 |
| 2024-11-04 | 1.92 | $1.85 | 100 |
| 2024-11-01 | 1.93 | $1.85 | 100 |
| 2024-10-31 | 1.94 | $1.85 | 100 |
| 2024-10-30 | 1.94 | $1.85 | — |
| 2024-10-29 | 1.95 | $1.85 | — |
| 2024-10-28 | 1.95 | $1.85 | — |
| 2024-10-25 | 1.95 | $1.85 | 29400 |
| 2024-10-24 | 1.95 | $1.85 | 617 |
| 2024-10-23 | 1.94 | $1.89 | 100 |
| 2024-10-22 | 1.92 | $1.89 | — |
| 2024-10-21 | 1.89 | $1.89 | — |
| 2024-10-18 | 1.85 | $1.89 | 13800 |
| 2024-10-17 | 1.80 | $1.93 | 18081 |
| 2024-10-16 | 1.73 | $1.99 | 3125 |
| 2024-10-15 | 1.61 | $1.76 | — |
| 2024-10-14 | 1.54 | $1.76 | 1300 |
| 2024-10-11 | 1.46 | $1.76 | 34900 |
| 2024-10-10 | 1.36 | $1.36 | — |
| 2024-10-09 | 1.36 | $1.36 | 300 |
| 2024-10-08 | 1.36 | $1.36 | 300 |
| 2024-10-07 | 1.36 | $1.36 | — |
| 2024-10-04 | 1.36 | $1.36 | 300 |
| 2024-10-03 | 1.36 | $1.36 | 300 |
| 2024-10-02 | 1.36 | $1.36 | — |
| 2024-10-01 | 1.37 | $1.36 | — |
| 2024-09-30 | 1.37 | $1.36 | 300 |
| 2024-09-27 | 1.37 | $1.36 | — |
| 2024-09-26 | 1.37 | $1.36 | — |
| 2024-09-25 | 1.37 | $1.36 | 300 |
| 2024-09-24 | 1.37 | $1.36 | — |
| 2024-09-23 | 1.37 | $1.36 | — |
| 2024-09-20 | 1.37 | $1.36 | 300 |
| 2024-09-19 | 1.37 | $1.36 | — |
| 2024-09-18 | 1.37 | $1.36 | 1525 |
| 2024-09-17 | 1.36 | $1.35 | — |
| 2024-09-16 | 1.36 | $1.35 | 2000 |
| 2024-09-13 | 1.36 | $1.37 | — |
| 2024-09-12 | 1.35 | $1.37 | 10000 |
| 2024-09-11 | 1.33 | $1.36 | 300 |
| 2024-09-10 | 1.32 | $1.36 | 2000 |
| 2024-09-09 | 1.30 | $1.40 | 24600 |
| 2024-09-06 | 1.26 | $1.25 | 8500 |
| 2024-09-05 | 1.27 | $1.25 | 300 |
| 2024-09-04 | 1.27 | $1.25 | 300 |
| 2024-09-03 | 1.27 | $1.23 | 805 |
| 2024-08-30 | 1.28 | $1.26 | — |
| 2024-08-29 | 1.29 | $1.26 | 100 |
| 2024-08-28 | 1.29 | $1.26 | 100 |
| 2024-08-27 | 1.29 | $1.26 | 800 |
| 2024-08-26 | 1.29 | $1.25 | 24380 |
| 2024-08-23 | 1.29 | $1.25 | — |
| 2024-08-22 | 1.29 | $1.25 | 200 |
| 2024-08-21 | 1.29 | $1.25 | 200 |
| 2024-08-20 | 1.29 | $1.25 | 200 |
| 2024-08-19 | 1.28 | $1.25 | 200 |
| 2024-08-16 | 1.28 | $1.25 | 200 |
| 2024-08-15 | 1.27 | $1.25 | 200 |
| 2024-08-14 | 1.25 | $1.25 | 200 |
| 2024-08-13 | 1.23 | $1.25 | 200 |
| 2024-08-12 | 1.21 | $1.25 | 200 |
| 2024-08-09 | 1.18 | $1.25 | 1750 |
| 2024-08-08 | 1.14 | $1.11 | 200 |
| 2024-08-07 | 1.13 | $1.11 | 200 |
| 2024-08-06 | 1.13 | $1.11 | 200 |
| 2024-08-05 | 1.11 | $1.11 | 500 |
| 2024-08-02 | 1.10 | $1.06 | 7200 |
| 2024-08-01 | 1.09 | $1.05 | — |
| 2024-07-31 | 1.09 | $1.05 | — |
| 2024-07-30 | 1.08 | $1.05 | — |
| 2024-07-29 | 1.07 | $1.05 | 30900 |
| 2024-07-26 | 1.06 | $0.99 | 2800 |
| 2024-07-25 | 1.06 | $0.99 | — |
| 2024-07-24 | 1.05 | $0.99 | — |
| 2024-07-23 | 1.05 | $0.99 | 110 |
| 2024-07-19 | 1.04 | $0.99 | 2800 |
| 2024-07-18 | 1.02 | $0.99 | 2800 |
| 2024-07-12 | 1.01 | $0.99 | 6200 |
| 2024-06-13 | 0.98 | $0.91 | 4000 |
| 2024-05-29 | 0.97 | $0.91 | — |
| 2024-05-28 | 0.96 | $0.91 | — |
| 2024-05-24 | 0.95 | $0.91 | — |
| 2024-05-23 | 0.92 | $0.91 | — |
| 2024-05-08 | 0.89 | $0.91 | 35000 |
| 2024-05-06 | 0.86 | $0.98 | 2071 |
| 2024-05-01 | 0.79 | $0.79 | 1500 |
| 2024-04-25 | 0.76 | $0.77 | 2311 |
| 2024-04-12 | 0.73 | $0.75 | 1500 |
| 2024-04-11 | 0.69 | $0.77 | 150 |
| 2024-04-10 | 0.65 | $0.79 | 2450 |
| 2024-03-26 | 0.58 | $0.65 | 18500 |
| 2024-03-22 | 0.55 | $0.73 | 78500 |
| 2024-03-18 | 0.48 | $0.58 | 90000 |
| 2024-03-08 | 0.44 | $0.46 | 30500 |
| 2024-03-06 | 0.43 | $0.45 | 20200 |
| 2024-02-27 | 0.42 | $0.44 | — |
| 2024-02-26 | 0.42 | $0.44 | — |
| 2024-02-23 | 0.42 | $0.44 | — |
| 2024-02-22 | 0.41 | $0.44 | — |
| 2024-02-20 | 0.40 | $0.44 | — |
| 2024-02-16 | 0.40 | $0.44 | 150 |
| 2024-02-15 | 0.39 | $0.39 | — |
| 2024-02-14 | 0.39 | $0.39 | — |
| 2024-02-13 | 0.40 | $0.39 | — |
| 2024-02-12 | 0.41 | $0.39 | — |
| 2024-02-09 | 0.42 | $0.39 | — |
| 2024-02-07 | 0.43 | $0.39 | 8000 |
| 2024-01-08 | 0.45 | $0.45 | — |
| 2024-01-05 | 0.44 | $0.45 | — |
| 2024-01-04 | 0.44 | $0.45 | — |
| 2024-01-03 | 0.44 | $0.45 | — |
| 2024-01-02 | 0.44 | $0.45 | — |
| 2023-12-29 | 0.44 | $0.45 | — |
| 2023-12-28 | 0.44 | $0.45 | — |
| 2023-12-27 | 0.44 | $0.45 | — |
| 2023-12-26 | 0.44 | $0.45 | — |
| 2023-12-22 | 0.44 | $0.45 | — |
| 2023-12-21 | 0.44 | $0.45 | — |
| 2023-12-20 | 0.44 | $0.45 | — |
| 2023-12-19 | 0.45 | $0.45 | — |
| 2023-12-18 | 0.45 | $0.45 | — |
| 2023-12-15 | 0.45 | $0.45 | — |
| 2023-12-14 | 0.45 | $0.45 | — |
| 2023-12-13 | 0.46 | $0.45 | — |
| 2023-12-12 | 0.46 | $0.45 | — |
| 2023-12-11 | 0.47 | $0.45 | 5000 |
| 2023-12-08 | 0.47 | $0.46 | — |
| 2023-12-07 | 0.48 | $0.46 | — |
| 2023-12-06 | 0.49 | $0.46 | — |
| 2023-12-05 | 0.49 | $0.46 | — |
| 2023-12-04 | 0.51 | $0.46 | 2500 |
| 2023-12-01 | 0.52 | $0.51 | — |
| 2023-11-30 | 0.52 | $0.51 | — |
| 2023-11-29 | 0.52 | $0.51 | — |
| 2023-11-28 | 0.52 | $0.51 | 2000 |
| 2023-11-27 | 0.52 | $0.53 | — |
| 2023-11-24 | 0.52 | $0.53 | — |
| 2023-11-22 | 0.51 | $0.53 | — |
| 2023-11-21 | 0.50 | $0.53 | — |
| 2023-10-03 | 0.48 | $0.53 | 7500 |
| 2023-05-23 | 0.47 | $0.47 | — |
| 2023-05-22 | 0.47 | $0.47 | — |
| 2023-05-19 | 0.47 | $0.47 | — |
| 2023-05-18 | 0.47 | $0.47 | — |
| 2023-05-17 | 0.47 | $0.47 | — |
| 2023-05-16 | 0.46 | $0.47 | — |
| 2023-05-15 | 0.46 | $0.47 | — |
| 2023-05-12 | 0.46 | $0.47 | — |
| 2023-05-11 | 0.46 | $0.47 | — |
| 2023-05-10 | 0.46 | $0.47 | — |
| 2023-05-09 | 0.46 | $0.47 | — |
| 2023-05-08 | 0.46 | $0.47 | — |
| 2023-05-05 | 0.46 | $0.47 | — |
| 2023-05-04 | 0.46 | $0.47 | — |
| 2023-05-03 | 0.46 | $0.47 | — |
| 2023-05-02 | 0.46 | $0.47 | — |
| 2023-05-01 | 0.46 | $0.47 | — |
| 2023-04-28 | 0.47 | $0.47 | — |
| 2023-04-27 | 0.47 | $0.47 | — |
| 2023-04-26 | 0.47 | $0.47 | — |
| 2023-04-25 | 0.47 | $0.47 | — |
| 2023-04-24 | 0.48 | $0.47 | — |
| 2023-04-21 | 0.48 | $0.47 | 20000 |
| 2023-04-20 | 0.49 | $0.48 | — |
| 2023-04-19 | 0.50 | $0.48 | — |
| 2023-04-18 | 0.50 | $0.48 | 10000 |
| 2023-04-17 | 0.51 | $0.51 | — |
| 2023-04-14 | 0.51 | $0.51 | — |
| 2023-04-13 | 0.51 | $0.51 | — |
| 2023-04-12 | 0.51 | $0.51 | — |
| 2023-04-11 | 0.51 | $0.51 | — |
| 2023-04-10 | 0.51 | $0.51 | — |
| 2023-04-06 | 0.51 | $0.51 | — |
| 2023-04-05 | 0.51 | $0.51 | — |
| 2023-04-04 | 0.51 | $0.51 | — |
| 2023-04-03 | 0.51 | $0.51 | — |
| 2023-03-31 | 0.51 | $0.51 | — |
| 2023-03-30 | 0.51 | $0.51 | — |
| 2023-03-29 | 0.51 | $0.51 | — |
| 2023-03-28 | 0.51 | $0.51 | — |
| 2023-03-27 | 0.51 | $0.51 | — |
| 2023-03-24 | 0.51 | $0.51 | — |
| 2023-03-23 | 0.51 | $0.51 | — |
| 2023-03-22 | 0.51 | $0.51 | — |
| 2023-03-21 | 0.51 | $0.51 | — |
| 2023-03-20 | 0.51 | $0.51 | — |
| 2023-03-17 | 0.51 | $0.51 | — |
| 2023-03-16 | 0.51 | $0.51 | — |
| 2023-03-15 | 0.51 | $0.51 | — |
| 2023-03-14 | 0.51 | $0.51 | 1000 |
| 2023-03-13 | 0.51 | $0.51 | — |
| 2023-03-10 | 0.51 | $0.51 | — |
| 2023-03-09 | 0.51 | $0.51 | — |
| 2023-03-08 | 0.51 | $0.51 | — |
| 2023-03-07 | 0.51 | $0.51 | — |
| 2023-03-06 | 0.52 | $0.51 | — |
| 2023-03-03 | 0.52 | $0.51 | — |
| 2023-03-02 | 0.52 | $0.51 | — |
| 2023-03-01 | 0.52 | $0.51 | — |
| 2023-02-28 | 0.52 | $0.51 | — |
| 2023-02-27 | 0.52 | $0.51 | — |
| 2023-02-24 | 0.52 | $0.51 | — |
| 2023-02-23 | 0.52 | $0.51 | — |
| 2023-02-22 | 0.52 | $0.51 | — |
| 2023-02-21 | 0.52 | $0.51 | — |
| 2023-02-17 | 0.52 | $0.51 | — |
| 2023-02-16 | 0.51 | $0.51 | — |
| 2023-02-15 | 0.51 | $0.51 | — |
| 2023-02-14 | 0.51 | $0.51 | — |
| 2023-02-13 | 0.50 | $0.51 | — |
| 2023-02-10 | 0.50 | $0.51 | 1000 |
| 2023-02-09 | 0.49 | $0.48 | — |
| 2023-02-08 | 0.49 | $0.48 | — |
| 2023-02-07 | 0.49 | $0.48 | — |
| 2023-02-06 | 0.49 | $0.48 | — |
| 2023-02-03 | 0.49 | $0.48 | — |
| 2023-02-02 | 0.48 | $0.48 | — |
| 2023-02-01 | 0.48 | $0.48 | — |
| 2023-01-31 | 0.48 | $0.48 | — |
| 2023-01-30 | 0.47 | $0.48 | — |
| 2023-01-27 | 0.47 | $0.48 | — |
| 2023-01-26 | 0.46 | $0.48 | — |
| 2023-01-25 | 0.45 | $0.48 | — |
| 2023-01-24 | 0.44 | $0.48 | 15000 |
| 2023-01-23 | 0.42 | $0.42 | — |
| 2023-01-20 | 0.42 | $0.42 | — |
| 2023-01-19 | 0.42 | $0.42 | — |
| 2023-01-18 | 0.42 | $0.42 | — |
| 2023-01-17 | 0.42 | $0.42 | — |
| 2023-01-13 | 0.42 | $0.42 | — |
| 2023-01-12 | 0.42 | $0.42 | — |
| 2023-01-11 | 0.42 | $0.42 | — |
| 2023-01-10 | 0.42 | $0.42 | — |
| 2023-01-09 | 0.43 | $0.42 | — |
| 2023-01-06 | 0.43 | $0.42 | — |
| 2023-01-05 | 0.43 | $0.42 | — |
| 2023-01-04 | 0.43 | $0.42 | — |
| 2023-01-03 | 0.43 | $0.42 | — |
| 2022-12-30 | 0.43 | $0.42 | — |
| 2022-12-29 | 0.43 | $0.42 | — |
| 2022-12-28 | 0.43 | $0.42 | — |
| 2022-12-27 | 0.43 | $0.42 | — |
| 2022-12-23 | 0.43 | $0.42 | — |
| 2022-12-22 | 0.43 | $0.42 | — |
| 2022-12-21 | 0.43 | $0.42 | — |
| 2022-12-20 | 0.43 | $0.42 | — |
| 2022-12-19 | 0.43 | $0.42 | — |
| 2022-12-16 | 0.43 | $0.42 | — |
| 2022-12-15 | 0.43 | $0.42 | — |
| 2022-12-14 | 0.42 | $0.42 | — |
| 2022-12-13 | 0.42 | $0.42 | — |
| 2022-12-12 | 0.41 | $0.42 | 42000 |
| 2022-12-09 | 0.41 | $0.39 | — |
| 2022-12-08 | 0.41 | $0.39 | 28000 |
| 2022-12-07 | 0.41 | $0.40 | — |
| 2022-12-06 | 0.40 | $0.40 | — |
| 2022-12-05 | 0.40 | $0.40 | — |
| 2022-12-02 | 0.39 | $0.40 | 10000 |
| 2022-12-01 | 0.38 | $0.40 | 8000 |
| 2022-11-30 | 0.37 | $0.39 | 22000 |
| 2022-11-29 | 0.36 | $0.37 | 80000 |
| 2022-11-28 | 0.35 | $0.35 | — |
| 2022-11-25 | 0.34 | $0.35 | — |
| 2022-11-23 | 0.34 | $0.35 | 16000 |
| 2022-11-22 | 0.33 | $0.36 | 29000 |
| 2022-11-21 | 0.32 | $0.32 | — |
| 2022-11-18 | 0.32 | $0.32 | — |
| 2022-11-17 | 0.32 | $0.32 | — |
| 2022-11-16 | 0.32 | $0.32 | 13500 |
| 2022-11-15 | 0.32 | $0.32 | — |
| 2022-11-14 | 0.31 | $0.32 | — |
| 2022-11-11 | 0.31 | $0.32 | 2500 |
| 2022-11-10 | 0.31 | $0.31 | — |
| 2022-11-09 | 0.31 | $0.31 | — |
| 2022-11-08 | 0.31 | $0.31 | — |
| 2022-11-07 | 0.31 | $0.31 | — |
| 2022-11-04 | 0.31 | $0.31 | — |
| 2022-11-03 | 0.31 | $0.31 | — |
| 2022-11-02 | 0.31 | $0.31 | — |
| 2022-11-01 | 0.31 | $0.31 | — |
| 2022-10-31 | 0.31 | $0.31 | — |
| 2022-10-28 | 0.31 | $0.31 | — |
| 2022-10-27 | 0.31 | $0.31 | — |
| 2022-10-26 | 0.31 | $0.31 | — |
| 2022-10-25 | 0.31 | $0.31 | — |
| 2022-10-24 | 0.31 | $0.31 | — |
| 2022-10-21 | 0.31 | $0.31 | — |
| 2022-10-20 | 0.31 | $0.31 | — |
| 2022-10-19 | 0.31 | $0.31 | — |
| 2022-10-18 | 0.31 | $0.31 | — |
| 2022-10-17 | 0.31 | $0.31 | — |
| 2022-10-14 | 0.32 | $0.31 | 3200 |
| 2022-10-13 | 0.32 | $0.32 | — |
| 2022-10-12 | 0.32 | $0.32 | — |
| 2022-10-11 | 0.32 | $0.32 | — |
| 2022-10-10 | 0.32 | $0.32 | — |
| 2022-10-07 | 0.32 | $0.32 | — |
| 2022-10-06 | 0.32 | $0.32 | — |
| 2022-10-05 | 0.32 | $0.32 | — |
| 2022-10-04 | 0.32 | $0.32 | — |
| 2022-10-03 | 0.32 | $0.32 | — |
| 2022-09-30 | 0.32 | $0.32 | — |
| 2022-09-29 | 0.32 | $0.32 | — |
| 2022-09-28 | 0.32 | $0.32 | — |
| 2022-09-27 | 0.32 | $0.32 | — |
| 2022-09-26 | 0.32 | $0.32 | — |
| 2022-09-23 | 0.32 | $0.32 | — |
| 2022-09-22 | 0.32 | $0.32 | — |
| 2022-09-21 | 0.32 | $0.32 | — |
| 2022-09-20 | 0.33 | $0.32 | — |
| 2022-09-19 | 0.33 | $0.32 | — |
| 2022-09-16 | 0.33 | $0.32 | — |
| 2022-09-15 | 0.33 | $0.32 | — |
| 2022-09-14 | 0.34 | $0.32 | — |
| 2022-09-13 | 0.34 | $0.32 | — |
| 2022-09-12 | 0.35 | $0.32 | 1000 |
| 2022-09-09 | 0.35 | $0.35 | — |
| 2022-09-08 | 0.35 | $0.35 | — |
| 2022-09-07 | 0.35 | $0.35 | — |
| 2022-09-06 | 0.35 | $0.35 | — |
| 2022-09-02 | 0.35 | $0.35 | — |
| 2022-09-01 | 0.35 | $0.35 | — |
| 2022-08-31 | 0.35 | $0.35 | — |
| 2022-08-30 | 0.34 | $0.35 | — |
| 2022-08-29 | 0.34 | $0.35 | — |
| 2022-08-26 | 0.33 | $0.35 | — |
| 2022-08-25 | 0.32 | $0.35 | 10000 |
| 2022-08-24 | 0.31 | $0.33 | — |
| 2022-08-23 | 0.31 | $0.33 | 600 |
| 2022-08-22 | 0.30 | $0.30 | — |
| 2022-08-19 | 0.30 | $0.30 | — |
| 2022-08-18 | 0.30 | $0.30 | — |
| 2022-08-17 | 0.30 | $0.30 | — |
| 2022-08-16 | 0.30 | $0.30 | — |
| 2022-08-15 | 0.30 | $0.30 | — |
| 2022-08-12 | 0.30 | $0.30 | — |
| 2022-08-11 | 0.30 | $0.30 | — |
| 2022-08-10 | 0.30 | $0.30 | — |
| 2022-08-09 | 0.30 | $0.30 | — |
| 2022-08-08 | 0.30 | $0.30 | — |
| 2022-08-05 | 0.30 | $0.30 | — |
| 2022-08-04 | 0.30 | $0.30 | — |
| 2022-08-03 | 0.30 | $0.30 | — |
| 2022-08-02 | 0.30 | $0.30 | — |
| 2022-08-01 | 0.30 | $0.30 | — |
| 2022-07-29 | 0.30 | $0.30 | — |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.30 | $0.30 | — |
| 2022-07-25 | 0.30 | $0.30 | — |
| 2022-07-22 | 0.30 | $0.30 | — |
| 2022-07-21 | 0.30 | $0.30 | — |
| 2022-07-20 | 0.30 | $0.30 | — |
| 2022-07-19 | 0.30 | $0.30 | — |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | — |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.30 | $0.30 | — |
| 2022-07-12 | 0.29 | $0.30 | — |
| 2022-07-11 | 0.29 | $0.30 | — |
| 2022-07-08 | 0.29 | $0.30 | — |
| 2022-07-07 | 0.29 | $0.30 | — |
| 2022-07-06 | 0.29 | $0.30 | — |
| 2022-07-05 | 0.29 | $0.30 | — |
| 2022-07-01 | 0.29 | $0.30 | — |
| 2022-06-30 | 0.29 | $0.30 | — |
| 2022-06-29 | 0.29 | $0.30 | — |
| 2022-06-28 | 0.29 | $0.30 | — |
| 2022-06-27 | 0.29 | $0.30 | — |
| 2022-06-24 | 0.29 | $0.30 | — |
| 2022-06-23 | 0.29 | $0.30 | — |
| 2022-06-22 | 0.29 | $0.30 | — |
| 2022-06-21 | 0.29 | $0.30 | — |
| 2022-06-17 | 0.29 | $0.30 | — |
| 2022-06-16 | 0.29 | $0.30 | — |
| 2022-06-15 | 0.29 | $0.30 | — |
| 2022-06-14 | 0.29 | $0.30 | — |
| 2022-06-13 | 0.29 | $0.30 | — |
| 2022-06-10 | 0.29 | $0.30 | — |
| 2022-06-09 | 0.29 | $0.30 | — |
| 2022-06-08 | 0.30 | $0.30 | — |
| 2022-06-07 | 0.30 | $0.30 | — |
| 2022-06-06 | 0.31 | $0.30 | — |
| 2022-06-03 | 0.32 | $0.30 | — |
| 2022-06-02 | 0.33 | $0.30 | — |
| 2022-06-01 | 0.34 | $0.30 | 3000 |
| 2022-05-31 | 0.36 | $0.36 | — |
| 2022-05-27 | 0.36 | $0.36 | — |
| 2022-05-26 | 0.36 | $0.36 | — |
| 2022-05-25 | 0.36 | $0.36 | — |
| 2022-05-24 | 0.36 | $0.36 | — |
| 2022-05-23 | 0.36 | $0.36 | — |
| 2022-05-20 | 0.36 | $0.36 | — |
| 2022-05-19 | 0.36 | $0.36 | — |
| 2022-05-18 | 0.36 | $0.36 | — |
| 2022-05-17 | 0.36 | $0.36 | — |
| 2022-05-16 | 0.36 | $0.36 | — |
| 2022-05-13 | 0.36 | $0.36 | — |
| 2022-05-12 | 0.36 | $0.36 | — |
| 2022-05-11 | 0.36 | $0.36 | — |
| 2022-05-10 | 0.36 | $0.36 | — |
| 2022-05-09 | 0.36 | $0.36 | — |
| 2022-05-06 | 0.36 | $0.36 | — |
| 2022-05-05 | 0.36 | $0.36 | — |
| 2022-05-04 | 0.36 | $0.36 | — |
| 2022-05-03 | 0.36 | $0.36 | — |
| 2022-05-02 | 0.36 | $0.36 | — |
| 2022-04-29 | 0.36 | $0.36 | — |
| 2022-04-28 | 0.36 | $0.36 | — |
| 2022-04-27 | 0.36 | $0.36 | — |
| 2022-04-26 | 0.36 | $0.36 | — |
| 2022-04-25 | 0.36 | $0.36 | — |
| 2022-04-22 | 0.36 | $0.36 | — |
| 2022-04-21 | 0.36 | $0.36 | — |
| 2022-04-20 | 0.36 | $0.36 | — |
| 2022-04-19 | 0.36 | $0.36 | — |
| 2022-04-18 | 0.36 | $0.36 | — |
| 2022-04-14 | 0.36 | $0.36 | — |
| 2022-04-13 | 0.36 | $0.36 | — |
| 2022-04-12 | 0.36 | $0.36 | — |
| 2022-04-11 | 0.36 | $0.36 | — |
| 2022-04-08 | 0.36 | $0.36 | — |
| 2022-04-07 | 0.36 | $0.36 | — |
| 2022-04-06 | 0.36 | $0.36 | — |
| 2022-04-05 | 0.36 | $0.36 | — |
| 2022-04-04 | 0.36 | $0.36 | — |
| 2022-04-01 | 0.36 | $0.36 | — |
| 2022-03-31 | 0.36 | $0.36 | — |
| 2022-03-30 | 0.37 | $0.36 | — |
| 2022-03-29 | 0.37 | $0.36 | — |
| 2022-03-28 | 0.37 | $0.36 | — |
| 2022-03-25 | 0.38 | $0.36 | — |
| 2022-03-24 | 0.38 | $0.36 | 500 |
| 2022-03-23 | 0.39 | $0.35 | 2500 |
| 2022-03-22 | 0.40 | $0.39 | — |
| 2022-03-21 | 0.40 | $0.39 | — |
| 2022-03-18 | 0.40 | $0.39 | — |
| 2022-03-17 | 0.40 | $0.39 | — |
| 2022-03-16 | 0.40 | $0.39 | — |
| 2022-03-15 | 0.40 | $0.39 | — |
| 2022-03-14 | 0.40 | $0.39 | — |
| 2022-03-11 | 0.39 | $0.39 | — |
| 2022-03-10 | 0.39 | $0.39 | — |
| 2022-03-09 | 0.39 | $0.39 | 6000 |
| 2022-03-08 | 0.38 | $0.39 | 22000 |
| 2022-03-07 | 0.37 | $0.36 | — |
| 2022-03-04 | 0.38 | $0.36 | — |
| 2022-03-03 | 0.38 | $0.36 | — |
| 2022-03-02 | 0.38 | $0.36 | — |
| 2022-03-01 | 0.38 | $0.36 | — |
| 2022-02-28 | 0.38 | $0.36 | — |
| 2022-02-25 | 0.38 | $0.36 | — |
| 2022-02-24 | 0.38 | $0.36 | — |
| 2022-02-23 | 0.38 | $0.36 | — |
| 2022-02-22 | 0.38 | $0.36 | — |
| 2022-02-18 | 0.38 | $0.36 | — |
| 2022-02-17 | 0.37 | $0.36 | — |
| 2022-02-16 | 0.37 | $0.36 | — |
| 2022-02-15 | 0.36 | $0.36 | — |
| 2022-02-14 | 0.36 | $0.36 | — |
| 2022-02-11 | 0.35 | $0.36 | — |
| 2022-02-10 | 0.34 | $0.36 | — |
| 2022-02-09 | 0.32 | $0.36 | — |
| 2022-02-08 | 0.30 | $0.36 | — |
| 2022-02-07 | 0.28 | $0.36 | 2000 |
| 2022-02-04 | 0.25 | $0.25 | — |
| 2022-02-03 | 0.25 | $0.25 | — |
| 2022-02-02 | 0.25 | $0.25 | — |
| 2022-02-01 | 0.25 | $0.25 | — |
| 2022-01-31 | 0.25 | $0.25 | — |
| 2022-01-28 | 0.25 | $0.25 | — |
| 2022-01-27 | 0.25 | $0.25 | — |
| 2022-01-26 | 0.25 | $0.25 | — |
| 2022-01-25 | 0.25 | $0.25 | — |
| 2022-01-24 | 0.25 | $0.25 | — |
| 2022-01-21 | 0.25 | $0.25 | — |
| 2022-01-20 | 0.25 | $0.25 | — |
| 2022-01-19 | 0.25 | $0.25 | — |
| 2022-01-18 | 0.25 | $0.25 | — |
| 2022-01-14 | 0.25 | $0.25 | — |
| 2022-01-13 | 0.25 | $0.25 | — |
| 2022-01-12 | 0.25 | $0.25 | — |
| 2022-01-11 | 0.25 | $0.25 | — |
| 2022-01-10 | 0.25 | $0.25 | — |
| 2022-01-07 | 0.25 | $0.25 | — |
| 2022-01-06 | 0.25 | $0.25 | — |
| 2022-01-05 | 0.25 | $0.25 | — |
| 2022-01-04 | 0.24 | $0.25 | — |
| 2022-01-03 | 0.24 | $0.25 | — |
| 2021-12-31 | 0.24 | $0.25 | — |
| 2021-12-30 | 0.24 | $0.25 | — |
| 2021-12-29 | 0.24 | $0.25 | — |
| 2021-12-28 | 0.24 | $0.25 | — |
| 2021-12-27 | 0.24 | $0.25 | — |
| 2021-12-23 | 0.25 | $0.25 | — |
| 2021-12-22 | 0.25 | $0.25 | — |
| 2021-12-21 | 0.25 | $0.25 | — |
| 2021-12-20 | 0.25 | $0.25 | — |
| 2021-12-17 | 0.25 | $0.25 | — |
| 2021-12-16 | 0.25 | $0.25 | — |
| 2021-12-15 | 0.25 | $0.25 | — |
| 2021-12-14 | 0.26 | $0.25 | — |
| 2021-12-13 | 0.26 | $0.25 | — |
| 2021-12-10 | 0.27 | $0.25 | 6500 |
| 2021-12-09 | 0.27 | $0.27 | — |
| 2021-12-08 | 0.27 | $0.27 | — |
| 2021-12-07 | 0.27 | $0.27 | — |
| 2021-12-06 | 0.27 | $0.27 | — |
| 2021-12-03 | 0.27 | $0.27 | — |
| 2021-12-02 | 0.27 | $0.27 | — |
| 2021-12-01 | 0.27 | $0.27 | — |
| 2021-11-30 | 0.27 | $0.27 | — |
| 2021-11-29 | 0.27 | $0.27 | — |
| 2021-11-26 | 0.27 | $0.27 | — |
| 2021-11-24 | 0.27 | $0.27 | — |
| 2021-11-23 | 0.27 | $0.27 | — |
| 2021-11-22 | 0.27 | $0.27 | — |
| 2021-11-19 | 0.27 | $0.27 | — |
| 2021-11-18 | 0.27 | $0.27 | — |
| 2021-11-17 | 0.27 | $0.27 | — |
| 2021-11-16 | 0.27 | $0.27 | — |
| 2021-11-15 | 0.27 | $0.27 | — |
| 2021-11-12 | 0.27 | $0.27 | — |
| 2021-11-11 | 0.27 | $0.27 | — |
| 2021-11-10 | 0.27 | $0.27 | — |
| 2021-11-09 | 0.27 | $0.27 | — |
| 2021-11-08 | 0.27 | $0.27 | — |
| 2021-11-05 | 0.27 | $0.27 | 3200 |
| 2021-11-04 | 0.26 | $0.26 | — |
| 2021-11-03 | 0.26 | $0.26 | — |
| 2021-11-02 | 0.26 | $0.26 | — |
| 2021-11-01 | 0.26 | $0.26 | — |
| 2021-10-29 | 0.26 | $0.26 | — |
| 2021-10-28 | 0.26 | $0.26 | — |
| 2021-10-27 | 0.26 | $0.26 | — |
| 2021-10-26 | 0.26 | $0.26 | — |
| 2021-10-25 | 0.26 | $0.26 | — |
| 2021-10-22 | 0.26 | $0.26 | — |
| 2021-10-21 | 0.26 | $0.26 | — |
| 2021-10-20 | 0.26 | $0.26 | — |
| 2021-10-19 | 0.26 | $0.26 | — |
| 2021-10-18 | 0.25 | $0.26 | 500 |
| 2021-10-15 | 0.25 | $0.26 | 1500 |
| 2021-10-14 | 0.25 | $0.25 | — |
| 2021-10-13 | 0.25 | $0.25 | — |
| 2021-10-12 | 0.24 | $0.25 | — |
| 2021-10-11 | 0.24 | $0.25 | — |
| 2021-10-08 | 0.24 | $0.25 | 11000 |
| 2021-10-07 | 0.24 | $0.23 | — |
| 2021-10-06 | 0.24 | $0.23 | — |
| 2021-10-05 | 0.24 | $0.23 | — |
| 2021-10-04 | 0.24 | $0.23 | — |
| 2021-10-01 | 0.24 | $0.23 | — |
| 2021-09-30 | 0.24 | $0.23 | 1000 |
| 2021-09-29 | 0.25 | $0.25 | — |
| 2021-09-28 | 0.25 | $0.25 | — |
| 2021-09-27 | 0.25 | $0.25 | — |
| 2021-09-24 | 0.25 | $0.25 | — |
| 2021-09-23 | 0.25 | $0.25 | — |
| 2021-09-22 | 0.24 | $0.25 | 2500 |
| 2021-09-21 | 0.24 | $0.25 | — |
| 2021-09-20 | 0.24 | $0.25 | — |
| 2021-09-17 | 0.24 | $0.25 | — |
| 2021-09-16 | 0.24 | $0.25 | — |
| 2021-09-15 | 0.24 | $0.25 | — |
| 2021-09-14 | 0.24 | $0.25 | — |
| 2021-09-13 | 0.24 | $0.25 | — |
| 2021-09-10 | 0.24 | $0.25 | — |
| 2021-09-09 | 0.24 | $0.25 | — |
| 2021-09-08 | 0.24 | $0.25 | — |
| 2021-09-07 | 0.24 | $0.25 | — |
| 2021-09-03 | 0.23 | $0.25 | — |
| 2021-09-02 | 0.23 | $0.25 | — |
| 2021-09-01 | 0.23 | $0.25 | — |
| 2021-08-31 | 0.23 | $0.25 | — |
| 2021-08-30 | 0.23 | $0.25 | 2000 |
| 2021-08-27 | 0.23 | $0.23 | — |
| 2021-08-26 | 0.23 | $0.23 | — |
| 2021-08-25 | 0.23 | $0.23 | — |
| 2021-08-24 | 0.24 | $0.23 | — |
| 2021-08-23 | 0.24 | $0.23 | — |
| 2021-08-20 | 0.25 | $0.23 | — |
| 2021-08-19 | 0.26 | $0.23 | — |
| 2021-08-18 | 0.27 | $0.23 | 4000 |
| 2021-08-17 | 0.28 | $0.28 | — |
| 2021-08-16 | 0.28 | $0.28 | — |
| 2021-08-13 | 0.28 | $0.28 | — |
| 2021-08-12 | 0.29 | $0.28 | — |
| 2021-08-11 | 0.29 | $0.28 | 200 |
| 2021-08-10 | 0.29 | $0.30 | — |
| 2021-08-09 | 0.29 | $0.30 | — |
| 2021-08-06 | 0.29 | $0.30 | 630 |
| 2021-08-05 | 0.29 | $0.30 | 7000 |
| 2021-08-04 | 0.28 | $0.30 | — |
| 2021-08-03 | 0.28 | $0.30 | 5000 |
| 2021-08-02 | 0.27 | $0.28 | — |
| 2021-07-30 | 0.28 | $0.28 | — |
| 2021-07-29 | 0.28 | $0.28 | — |
| 2021-07-28 | 0.28 | $0.28 | — |
| 2021-07-27 | 0.28 | $0.28 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.42
2025-02-18
Close Price
$2.24
Vol: 8400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.30
Average
59.30
Maximum
98.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 44.42 | $2.24 | 8400 |
| 2025-02-14 | 48.77 | $2.29 | — |
| 2025-02-13 | 48.77 | $2.29 | — |
| 2025-02-12 | 48.77 | $2.29 | — |
| 2025-02-11 | 48.77 | $2.29 | 400 |
| 2025-02-10 | 50.38 | $2.31 | 400 |
| 2025-02-07 | 48.77 | $2.29 | — |
| 2025-02-06 | 48.77 | $2.29 | — |
| 2025-02-05 | 48.77 | $2.29 | — |
| 2025-02-04 | 48.77 | $2.29 | 1600 |
| 2025-02-03 | 47.39 | $2.27 | 4450 |
| 2025-01-31 | 56.02 | $2.39 | 3489 |
| 2025-01-30 | 46.82 | $2.27 | — |
| 2025-01-29 | 46.82 | $2.27 | — |
| 2025-01-28 | 46.82 | $2.27 | — |
| 2025-01-27 | 46.82 | $2.27 | 35500 |
| 2025-01-24 | 51.18 | $2.33 | — |
| 2025-01-23 | 51.18 | $2.33 | — |
| 2025-01-22 | 51.18 | $2.33 | 5800 |
| 2025-01-21 | 49.85 | $2.31 | 12550 |
| 2025-01-17 | 56.45 | $2.40 | 16900 |
| 2025-01-16 | 56.45 | $2.40 | 15504 |
| 2025-01-15 | 49.78 | $2.30 | 400 |
| 2025-01-14 | 49.78 | $2.30 | 6100 |
| 2025-01-13 | 63.91 | $2.46 | 8400 |
| 2025-01-10 | 80.13 | $2.58 | — |
| 2025-01-08 | 80.13 | $2.58 | — |
| 2025-01-07 | 80.13 | $2.58 | — |
| 2025-01-06 | 80.13 | $2.58 | 6100 |
| 2025-01-03 | 72.57 | $2.42 | 1000 |
| 2025-01-02 | 72.57 | $2.42 | 1000 |
| 2024-12-31 | 72.57 | $2.42 | 1000 |
| 2024-12-30 | 70.14 | $2.38 | 8367 |
| 2024-12-27 | 71.65 | $2.39 | 1800 |
| 2024-12-26 | 60.27 | $2.25 | 400 |
| 2024-12-24 | 60.27 | $2.25 | — |
| 2024-12-23 | 60.27 | $2.25 | 400 |
| 2024-12-20 | 60.27 | $2.25 | 400 |
| 2024-12-19 | 60.27 | $2.25 | 3867 |
| 2024-12-18 | 67.79 | $2.30 | 3748 |
| 2024-12-17 | 67.01 | $2.29 | — |
| 2024-12-16 | 67.01 | $2.29 | — |
| 2024-12-13 | 67.01 | $2.29 | 1000 |
| 2024-12-12 | 67.01 | $2.29 | 1000 |
| 2024-12-11 | 67.01 | $2.29 | — |
| 2024-12-10 | 67.01 | $2.29 | — |
| 2024-12-09 | 67.01 | $2.29 | 9300 |
| 2024-12-06 | 82.37 | $2.40 | 7790 |
| 2024-12-05 | 82.37 | $2.40 | — |
| 2024-12-04 | 82.37 | $2.40 | — |
| 2024-12-03 | 82.37 | $2.40 | 10800 |
| 2024-12-02 | 85.26 | $2.42 | 11939 |
| 2024-11-29 | 85.26 | $2.42 | 5805 |
| 2024-11-27 | 85.26 | $2.42 | — |
| 2024-11-26 | 85.26 | $2.42 | 15499 |
| 2024-11-25 | 93.27 | $2.48 | — |
| 2024-11-22 | 93.27 | $2.48 | 7902 |
| 2024-11-21 | 93.17 | $2.47 | 4362 |
| 2024-11-20 | 93.08 | $2.46 | 4036 |
| 2024-11-19 | 91.24 | $2.30 | 480 |
| 2024-11-18 | 91.24 | $2.30 | 480 |
| 2024-11-15 | 91.24 | $2.30 | 9380 |
| 2024-11-14 | 89.79 | $2.20 | 14550 |
| 2024-11-13 | 83.58 | $1.96 | 7302 |
| 2024-11-12 | 77.66 | $1.85 | 100 |
| 2024-11-11 | 77.66 | $1.85 | — |
| 2024-11-08 | 77.66 | $1.85 | — |
| 2024-11-07 | 77.66 | $1.85 | 100 |
| 2024-11-06 | 77.66 | $1.85 | — |
| 2024-11-05 | 77.66 | $1.85 | 100 |
| 2024-11-04 | 77.66 | $1.85 | 100 |
| 2024-11-01 | 77.66 | $1.85 | 100 |
| 2024-10-31 | 77.66 | $1.85 | 100 |
| 2024-10-30 | 77.66 | $1.85 | — |
| 2024-10-29 | 77.66 | $1.85 | — |
| 2024-10-28 | 77.66 | $1.85 | — |
| 2024-10-25 | 77.66 | $1.85 | 29400 |
| 2024-10-24 | 77.66 | $1.85 | 617 |
| 2024-10-23 | 82.96 | $1.89 | 100 |
| 2024-10-22 | 82.96 | $1.89 | — |
| 2024-10-21 | 82.96 | $1.89 | — |
| 2024-10-18 | 82.96 | $1.89 | 13800 |
| 2024-10-17 | 87.84 | $1.93 | 18081 |
| 2024-10-16 | 95.88 | $1.99 | 3125 |
| 2024-10-15 | 93.82 | $1.76 | — |
| 2024-10-14 | 93.82 | $1.76 | 1300 |
| 2024-10-11 | 93.82 | $1.76 | 34900 |
| 2024-10-10 | 75.74 | $1.36 | — |
| 2024-10-09 | 75.74 | $1.36 | 300 |
| 2024-10-08 | 75.74 | $1.36 | 300 |
| 2024-10-07 | 75.74 | $1.36 | — |
| 2024-10-04 | 75.74 | $1.36 | 300 |
| 2024-10-03 | 75.74 | $1.36 | 300 |
| 2024-10-02 | 75.74 | $1.36 | — |
| 2024-10-01 | 75.74 | $1.36 | — |
| 2024-09-30 | 75.74 | $1.36 | 300 |
| 2024-09-27 | 75.74 | $1.36 | — |
| 2024-09-26 | 75.74 | $1.36 | — |
| 2024-09-25 | 75.74 | $1.36 | 300 |
| 2024-09-24 | 75.74 | $1.36 | — |
| 2024-09-23 | 75.74 | $1.36 | — |
| 2024-09-20 | 75.74 | $1.36 | 300 |
| 2024-09-19 | 75.74 | $1.36 | — |
| 2024-09-18 | 75.74 | $1.36 | 1525 |
| 2024-09-17 | 74.98 | $1.35 | — |
| 2024-09-16 | 74.98 | $1.35 | 2000 |
| 2024-09-13 | 79.50 | $1.37 | — |
| 2024-09-12 | 79.50 | $1.37 | 10000 |
| 2024-09-11 | 78.92 | $1.36 | 300 |
| 2024-09-10 | 78.92 | $1.36 | 2000 |
| 2024-09-09 | 87.79 | $1.40 | 24600 |
| 2024-09-06 | 79.64 | $1.25 | 8500 |
| 2024-09-05 | 79.64 | $1.25 | 300 |
| 2024-09-04 | 79.64 | $1.25 | 300 |
| 2024-09-03 | 77.96 | $1.23 | 805 |
| 2024-08-30 | 88.36 | $1.26 | — |
| 2024-08-29 | 88.36 | $1.26 | 100 |
| 2024-08-28 | 88.36 | $1.26 | 100 |
| 2024-08-27 | 88.36 | $1.26 | 800 |
| 2024-08-26 | 87.92 | $1.25 | 24380 |
| 2024-08-23 | 87.92 | $1.25 | — |
| 2024-08-22 | 87.92 | $1.25 | 200 |
| 2024-08-21 | 87.92 | $1.25 | 200 |
| 2024-08-20 | 87.92 | $1.25 | 200 |
| 2024-08-19 | 87.92 | $1.25 | 200 |
| 2024-08-16 | 87.92 | $1.25 | 200 |
| 2024-08-15 | 87.92 | $1.25 | 200 |
| 2024-08-14 | 87.92 | $1.25 | 200 |
| 2024-08-13 | 87.92 | $1.25 | 200 |
| 2024-08-12 | 87.92 | $1.25 | 200 |
| 2024-08-09 | 87.92 | $1.25 | 1750 |
| 2024-08-08 | 83.13 | $1.11 | 200 |
| 2024-08-07 | 83.13 | $1.11 | 200 |
| 2024-08-06 | 83.13 | $1.11 | 200 |
| 2024-08-05 | 83.13 | $1.11 | 500 |
| 2024-08-02 | 80.93 | $1.06 | 7200 |
| 2024-08-01 | 80.44 | $1.05 | — |
| 2024-07-31 | 80.44 | $1.05 | — |
| 2024-07-30 | 80.44 | $1.05 | — |
| 2024-07-29 | 80.44 | $1.05 | 30900 |
| 2024-07-26 | 77.66 | $0.99 | 2800 |
| 2024-07-25 | 77.66 | $0.99 | — |
| 2024-07-24 | 77.66 | $0.99 | — |
| 2024-07-23 | 77.66 | $0.99 | 110 |
| 2024-07-19 | 77.66 | $0.99 | 2800 |
| 2024-07-18 | 77.66 | $0.99 | 2800 |
| 2024-07-12 | 77.66 | $0.99 | 6200 |
| 2024-06-13 | 74.26 | $0.91 | 4000 |
| 2024-05-29 | 74.26 | $0.91 | — |
| 2024-05-28 | 74.26 | $0.91 | — |
| 2024-05-24 | 74.26 | $0.91 | — |
| 2024-05-23 | 74.26 | $0.91 | — |
| 2024-05-08 | 74.26 | $0.91 | 35000 |
| 2024-05-06 | 82.33 | $0.98 | 2071 |
| 2024-05-01 | 75.45 | $0.79 | 1500 |
| 2024-04-25 | 74.42 | $0.77 | 2311 |
| 2024-04-12 | 73.43 | $0.75 | 1500 |
| 2024-04-11 | 76.85 | $0.77 | 150 |
| 2024-04-10 | 79.34 | $0.79 | 2450 |
| 2024-03-26 | 72.10 | $0.65 | 18500 |
| 2024-03-22 | 89.03 | $0.73 | 78500 |
| 2024-03-18 | 81.14 | $0.58 | 90000 |
| 2024-03-08 | 59.63 | $0.46 | 30500 |
| 2024-03-06 | 54.16 | $0.45 | 20200 |
| 2024-02-27 | 46.08 | $0.44 | — |
| 2024-02-26 | 46.08 | $0.44 | — |
| 2024-02-23 | 46.08 | $0.44 | — |
| 2024-02-22 | 46.08 | $0.44 | — |
| 2024-02-20 | 46.08 | $0.44 | — |
| 2024-02-16 | 46.08 | $0.44 | 150 |
| 2024-02-15 | 11.82 | $0.39 | — |
| 2024-02-14 | 11.82 | $0.39 | — |
| 2024-02-13 | 11.82 | $0.39 | — |
| 2024-02-12 | 11.82 | $0.39 | — |
| 2024-02-09 | 11.82 | $0.39 | — |
| 2024-02-07 | 11.82 | $0.39 | 8000 |
| 2024-01-08 | 31.33 | $0.45 | — |
| 2024-01-05 | 31.33 | $0.45 | — |
| 2024-01-04 | 31.33 | $0.45 | — |
| 2024-01-03 | 31.33 | $0.45 | — |
| 2024-01-02 | 31.33 | $0.45 | — |
| 2023-12-29 | 31.33 | $0.45 | — |
| 2023-12-28 | 31.33 | $0.45 | — |
| 2023-12-27 | 31.33 | $0.45 | — |
| 2023-12-26 | 31.33 | $0.45 | — |
| 2023-12-22 | 31.33 | $0.45 | — |
| 2023-12-21 | 31.33 | $0.45 | — |
| 2023-12-20 | 31.33 | $0.45 | — |
| 2023-12-19 | 31.33 | $0.45 | — |
| 2023-12-18 | 31.33 | $0.45 | — |
| 2023-12-15 | 31.33 | $0.45 | — |
| 2023-12-14 | 31.33 | $0.45 | — |
| 2023-12-13 | 31.33 | $0.45 | — |
| 2023-12-12 | 31.33 | $0.45 | — |
| 2023-12-11 | 31.33 | $0.45 | 5000 |
| 2023-12-08 | 34.96 | $0.46 | — |
| 2023-12-07 | 34.96 | $0.46 | — |
| 2023-12-06 | 34.96 | $0.46 | — |
| 2023-12-05 | 34.96 | $0.46 | — |
| 2023-12-04 | 34.96 | $0.46 | 2500 |
| 2023-12-01 | 59.50 | $0.51 | — |
| 2023-11-30 | 59.50 | $0.51 | — |
| 2023-11-29 | 59.50 | $0.51 | — |
| 2023-11-28 | 59.50 | $0.51 | 2000 |
| 2023-11-27 | 84.79 | $0.53 | — |
| 2023-11-24 | 84.79 | $0.53 | — |
| 2023-11-22 | 84.79 | $0.53 | — |
| 2023-11-21 | 84.79 | $0.53 | — |
| 2023-10-03 | 84.79 | $0.53 | 7500 |
| 2023-05-23 | 14.39 | $0.47 | — |
| 2023-05-22 | 14.39 | $0.47 | — |
| 2023-05-19 | 14.39 | $0.47 | — |
| 2023-05-18 | 14.39 | $0.47 | — |
| 2023-05-17 | 14.39 | $0.47 | — |
| 2023-05-16 | 14.39 | $0.47 | — |
| 2023-05-15 | 14.39 | $0.47 | — |
| 2023-05-12 | 14.39 | $0.47 | — |
| 2023-05-11 | 14.39 | $0.47 | — |
| 2023-05-10 | 14.39 | $0.47 | — |
| 2023-05-09 | 14.39 | $0.47 | — |
| 2023-05-08 | 14.39 | $0.47 | — |
| 2023-05-05 | 14.39 | $0.47 | — |
| 2023-05-04 | 14.39 | $0.47 | — |
| 2023-05-03 | 14.39 | $0.47 | — |
| 2023-05-02 | 14.39 | $0.47 | — |
| 2023-05-01 | 14.39 | $0.47 | — |
| 2023-04-28 | 14.39 | $0.47 | — |
| 2023-04-27 | 14.39 | $0.47 | — |
| 2023-04-26 | 14.39 | $0.47 | — |
| 2023-04-25 | 14.39 | $0.47 | — |
| 2023-04-24 | 14.39 | $0.47 | — |
| 2023-04-21 | 14.39 | $0.47 | 20000 |
| 2023-04-20 | 19.91 | $0.48 | — |
| 2023-04-19 | 19.91 | $0.48 | — |
| 2023-04-18 | 19.91 | $0.48 | 10000 |
| 2023-04-17 | 97.62 | $0.51 | — |
| 2023-04-14 | 97.62 | $0.51 | — |
| 2023-04-13 | 97.62 | $0.51 | — |
| 2023-04-12 | 97.62 | $0.51 | — |
| 2023-04-11 | 97.62 | $0.51 | — |
| 2023-04-10 | 97.62 | $0.51 | — |
| 2023-04-06 | 97.62 | $0.51 | — |
| 2023-04-05 | 97.62 | $0.51 | — |
| 2023-04-04 | 97.62 | $0.51 | — |
| 2023-04-03 | 97.62 | $0.51 | — |
| 2023-03-31 | 97.62 | $0.51 | — |
| 2023-03-30 | 97.62 | $0.51 | — |
| 2023-03-29 | 97.62 | $0.51 | — |
| 2023-03-28 | 97.62 | $0.51 | — |
| 2023-03-27 | 97.62 | $0.51 | — |
| 2023-03-24 | 97.62 | $0.51 | — |
| 2023-03-23 | 97.62 | $0.51 | — |
| 2023-03-22 | 97.62 | $0.51 | — |
| 2023-03-21 | 97.62 | $0.51 | — |
| 2023-03-20 | 97.62 | $0.51 | — |
| 2023-03-17 | 97.62 | $0.51 | — |
| 2023-03-16 | 97.62 | $0.51 | — |
| 2023-03-15 | 97.62 | $0.51 | — |
| 2023-03-14 | 97.62 | $0.51 | 1000 |
| 2023-03-13 | 97.62 | $0.51 | — |
| 2023-03-10 | 97.62 | $0.51 | — |
| 2023-03-09 | 97.62 | $0.51 | — |
| 2023-03-08 | 97.62 | $0.51 | — |
| 2023-03-07 | 97.62 | $0.51 | — |
| 2023-03-06 | 97.62 | $0.51 | — |
| 2023-03-03 | 97.62 | $0.51 | — |
| 2023-03-02 | 97.62 | $0.51 | — |
| 2023-03-01 | 97.62 | $0.51 | — |
| 2023-02-28 | 97.62 | $0.51 | — |
| 2023-02-27 | 97.62 | $0.51 | — |
| 2023-02-24 | 97.62 | $0.51 | — |
| 2023-02-23 | 97.62 | $0.51 | — |
| 2023-02-22 | 97.62 | $0.51 | — |
| 2023-02-21 | 97.62 | $0.51 | — |
| 2023-02-17 | 97.62 | $0.51 | — |
| 2023-02-16 | 97.62 | $0.51 | — |
| 2023-02-15 | 97.62 | $0.51 | — |
| 2023-02-14 | 97.62 | $0.51 | — |
| 2023-02-13 | 97.62 | $0.51 | — |
| 2023-02-10 | 97.62 | $0.51 | 1000 |
| 2023-02-09 | 95.96 | $0.48 | — |
| 2023-02-08 | 95.96 | $0.48 | — |
| 2023-02-07 | 95.96 | $0.48 | — |
| 2023-02-06 | 95.96 | $0.48 | — |
| 2023-02-03 | 95.96 | $0.48 | — |
| 2023-02-02 | 95.96 | $0.48 | — |
| 2023-02-01 | 95.96 | $0.48 | — |
| 2023-01-31 | 95.96 | $0.48 | — |
| 2023-01-30 | 95.96 | $0.48 | — |
| 2023-01-27 | 95.96 | $0.48 | — |
| 2023-01-26 | 95.96 | $0.48 | — |
| 2023-01-25 | 95.96 | $0.48 | — |
| 2023-01-24 | 95.96 | $0.48 | 15000 |
| 2023-01-23 | 85.67 | $0.42 | — |
| 2023-01-20 | 85.67 | $0.42 | — |
| 2023-01-19 | 85.67 | $0.42 | — |
| 2023-01-18 | 85.67 | $0.42 | — |
| 2023-01-17 | 85.67 | $0.42 | — |
| 2023-01-13 | 85.67 | $0.42 | — |
| 2023-01-12 | 85.67 | $0.42 | — |
| 2023-01-11 | 85.67 | $0.42 | — |
| 2023-01-10 | 85.67 | $0.42 | — |
| 2023-01-09 | 85.67 | $0.42 | — |
| 2023-01-06 | 85.67 | $0.42 | — |
| 2023-01-05 | 85.67 | $0.42 | — |
| 2023-01-04 | 85.67 | $0.42 | — |
| 2023-01-03 | 85.67 | $0.42 | — |
| 2022-12-30 | 85.67 | $0.42 | — |
| 2022-12-29 | 85.67 | $0.42 | — |
| 2022-12-28 | 85.67 | $0.42 | — |
| 2022-12-27 | 85.67 | $0.42 | — |
| 2022-12-23 | 85.67 | $0.42 | — |
| 2022-12-22 | 85.67 | $0.42 | — |
| 2022-12-21 | 85.67 | $0.42 | — |
| 2022-12-20 | 85.67 | $0.42 | — |
| 2022-12-19 | 85.67 | $0.42 | — |
| 2022-12-16 | 85.67 | $0.42 | — |
| 2022-12-15 | 85.67 | $0.42 | — |
| 2022-12-14 | 85.67 | $0.42 | — |
| 2022-12-13 | 85.67 | $0.42 | — |
| 2022-12-12 | 85.67 | $0.42 | 42000 |
| 2022-12-09 | 79.46 | $0.39 | — |
| 2022-12-08 | 79.46 | $0.39 | 28000 |
| 2022-12-07 | 91.38 | $0.40 | — |
| 2022-12-06 | 91.38 | $0.40 | — |
| 2022-12-05 | 91.38 | $0.40 | — |
| 2022-12-02 | 91.38 | $0.40 | 10000 |
| 2022-12-01 | 91.38 | $0.40 | 8000 |
| 2022-11-30 | 90.24 | $0.39 | 22000 |
| 2022-11-29 | 87.00 | $0.37 | 80000 |
| 2022-11-28 | 82.86 | $0.35 | — |
| 2022-11-25 | 82.86 | $0.35 | — |
| 2022-11-23 | 82.86 | $0.35 | 16000 |
| 2022-11-22 | 91.52 | $0.36 | 29000 |
| 2022-11-21 | 66.25 | $0.32 | — |
| 2022-11-18 | 66.25 | $0.32 | — |
| 2022-11-17 | 66.25 | $0.32 | — |
| 2022-11-16 | 66.25 | $0.32 | 13500 |
| 2022-11-15 | 66.25 | $0.32 | — |
| 2022-11-14 | 66.25 | $0.32 | — |
| 2022-11-11 | 66.25 | $0.32 | 2500 |
| 2022-11-10 | 29.70 | $0.31 | — |
| 2022-11-09 | 29.70 | $0.31 | — |
| 2022-11-08 | 29.70 | $0.31 | — |
| 2022-11-07 | 29.70 | $0.31 | — |
| 2022-11-04 | 29.70 | $0.31 | — |
| 2022-11-03 | 29.70 | $0.31 | — |
| 2022-11-02 | 29.70 | $0.31 | — |
| 2022-11-01 | 29.70 | $0.31 | — |
| 2022-10-31 | 29.70 | $0.31 | — |
| 2022-10-28 | 29.70 | $0.31 | — |
| 2022-10-27 | 29.70 | $0.31 | — |
| 2022-10-26 | 29.70 | $0.31 | — |
| 2022-10-25 | 29.70 | $0.31 | — |
| 2022-10-24 | 29.70 | $0.31 | — |
| 2022-10-21 | 29.70 | $0.31 | — |
| 2022-10-20 | 29.70 | $0.31 | — |
| 2022-10-19 | 29.70 | $0.31 | — |
| 2022-10-18 | 29.70 | $0.31 | — |
| 2022-10-17 | 29.70 | $0.31 | — |
| 2022-10-14 | 29.70 | $0.31 | 3200 |
| 2022-10-13 | 48.54 | $0.32 | — |
| 2022-10-12 | 48.54 | $0.32 | — |
| 2022-10-11 | 48.54 | $0.32 | — |
| 2022-10-10 | 48.54 | $0.32 | — |
| 2022-10-07 | 48.54 | $0.32 | — |
| 2022-10-06 | 48.54 | $0.32 | — |
| 2022-10-05 | 48.54 | $0.32 | — |
| 2022-10-04 | 48.54 | $0.32 | — |
| 2022-10-03 | 48.54 | $0.32 | — |
| 2022-09-30 | 48.54 | $0.32 | — |
| 2022-09-29 | 48.54 | $0.32 | — |
| 2022-09-28 | 48.54 | $0.32 | — |
| 2022-09-27 | 48.54 | $0.32 | — |
| 2022-09-26 | 48.54 | $0.32 | — |
| 2022-09-23 | 48.54 | $0.32 | — |
| 2022-09-22 | 48.54 | $0.32 | — |
| 2022-09-21 | 48.54 | $0.32 | — |
| 2022-09-20 | 48.54 | $0.32 | — |
| 2022-09-19 | 48.54 | $0.32 | — |
| 2022-09-16 | 48.54 | $0.32 | — |
| 2022-09-15 | 48.54 | $0.32 | — |
| 2022-09-14 | 48.54 | $0.32 | — |
| 2022-09-13 | 48.54 | $0.32 | — |
| 2022-09-12 | 48.54 | $0.32 | 1000 |
| 2022-09-09 | 93.34 | $0.35 | — |
| 2022-09-08 | 93.34 | $0.35 | — |
| 2022-09-07 | 93.34 | $0.35 | — |
| 2022-09-06 | 93.34 | $0.35 | — |
| 2022-09-02 | 93.34 | $0.35 | — |
| 2022-09-01 | 93.34 | $0.35 | — |
| 2022-08-31 | 93.34 | $0.35 | — |
| 2022-08-30 | 93.34 | $0.35 | — |
| 2022-08-29 | 93.34 | $0.35 | — |
| 2022-08-26 | 93.34 | $0.35 | — |
| 2022-08-25 | 93.34 | $0.35 | 10000 |
| 2022-08-24 | 89.52 | $0.33 | — |
| 2022-08-23 | 89.52 | $0.33 | 600 |
| 2022-08-22 | 6.30 | $0.30 | — |
| 2022-08-19 | 6.30 | $0.30 | — |
| 2022-08-18 | 6.30 | $0.30 | — |
| 2022-08-17 | 6.30 | $0.30 | — |
| 2022-08-16 | 6.30 | $0.30 | — |
| 2022-08-15 | 6.30 | $0.30 | — |
| 2022-08-12 | 6.30 | $0.30 | — |
| 2022-08-11 | 6.30 | $0.30 | — |
| 2022-08-10 | 6.30 | $0.30 | — |
| 2022-08-09 | 6.30 | $0.30 | — |
| 2022-08-08 | 6.30 | $0.30 | — |
| 2022-08-05 | 6.30 | $0.30 | — |
| 2022-08-04 | 6.30 | $0.30 | — |
| 2022-08-03 | 6.30 | $0.30 | — |
| 2022-08-02 | 6.30 | $0.30 | — |
| 2022-08-01 | 6.30 | $0.30 | — |
| 2022-07-29 | 6.30 | $0.30 | — |
| 2022-07-28 | 6.30 | $0.30 | — |
| 2022-07-27 | 6.30 | $0.30 | — |
| 2022-07-26 | 6.30 | $0.30 | — |
| 2022-07-25 | 6.30 | $0.30 | — |
| 2022-07-22 | 6.30 | $0.30 | — |
| 2022-07-21 | 6.30 | $0.30 | — |
| 2022-07-20 | 6.30 | $0.30 | — |
| 2022-07-19 | 6.30 | $0.30 | — |
| 2022-07-18 | 6.30 | $0.30 | — |
| 2022-07-15 | 6.30 | $0.30 | — |
| 2022-07-14 | 6.30 | $0.30 | — |
| 2022-07-13 | 6.30 | $0.30 | — |
| 2022-07-12 | 6.30 | $0.30 | — |
| 2022-07-11 | 6.30 | $0.30 | — |
| 2022-07-08 | 6.30 | $0.30 | — |
| 2022-07-07 | 6.30 | $0.30 | — |
| 2022-07-06 | 6.30 | $0.30 | — |
| 2022-07-05 | 6.30 | $0.30 | — |
| 2022-07-01 | 6.30 | $0.30 | — |
| 2022-06-30 | 6.30 | $0.30 | — |
| 2022-06-29 | 6.30 | $0.30 | — |
| 2022-06-28 | 6.30 | $0.30 | — |
| 2022-06-27 | 6.30 | $0.30 | — |
| 2022-06-24 | 6.30 | $0.30 | — |
| 2022-06-23 | 6.30 | $0.30 | — |
| 2022-06-22 | 6.30 | $0.30 | — |
| 2022-06-21 | 6.30 | $0.30 | — |
| 2022-06-17 | 6.30 | $0.30 | — |
| 2022-06-16 | 6.30 | $0.30 | — |
| 2022-06-15 | 6.30 | $0.30 | — |
| 2022-06-14 | 6.30 | $0.30 | — |
| 2022-06-13 | 6.30 | $0.30 | — |
| 2022-06-10 | 6.30 | $0.30 | — |
| 2022-06-09 | 6.30 | $0.30 | — |
| 2022-06-08 | 6.30 | $0.30 | — |
| 2022-06-07 | 6.30 | $0.30 | — |
| 2022-06-06 | 6.30 | $0.30 | — |
| 2022-06-03 | 6.30 | $0.30 | — |
| 2022-06-02 | 6.30 | $0.30 | — |
| 2022-06-01 | 6.30 | $0.30 | 3000 |
| 2022-05-31 | 55.09 | $0.36 | — |
| 2022-05-27 | 55.09 | $0.36 | — |
| 2022-05-26 | 55.09 | $0.36 | — |
| 2022-05-25 | 55.09 | $0.36 | — |
| 2022-05-24 | 55.09 | $0.36 | — |
| 2022-05-23 | 55.09 | $0.36 | — |
| 2022-05-20 | 55.09 | $0.36 | — |
| 2022-05-19 | 55.09 | $0.36 | — |
| 2022-05-18 | 55.09 | $0.36 | — |
| 2022-05-17 | 55.09 | $0.36 | — |
| 2022-05-16 | 55.09 | $0.36 | — |
| 2022-05-13 | 55.09 | $0.36 | — |
| 2022-05-12 | 55.09 | $0.36 | — |
| 2022-05-11 | 55.09 | $0.36 | — |
| 2022-05-10 | 55.09 | $0.36 | — |
| 2022-05-09 | 55.09 | $0.36 | — |
| 2022-05-06 | 55.09 | $0.36 | — |
| 2022-05-05 | 55.09 | $0.36 | — |
| 2022-05-04 | 55.09 | $0.36 | — |
| 2022-05-03 | 55.09 | $0.36 | — |
| 2022-05-02 | 55.09 | $0.36 | — |
| 2022-04-29 | 55.09 | $0.36 | — |
| 2022-04-28 | 55.09 | $0.36 | — |
| 2022-04-27 | 55.09 | $0.36 | — |
| 2022-04-26 | 55.09 | $0.36 | — |
| 2022-04-25 | 55.09 | $0.36 | — |
| 2022-04-22 | 55.09 | $0.36 | — |
| 2022-04-21 | 55.09 | $0.36 | — |
| 2022-04-20 | 55.09 | $0.36 | — |
| 2022-04-19 | 55.09 | $0.36 | — |
| 2022-04-18 | 55.09 | $0.36 | — |
| 2022-04-14 | 55.09 | $0.36 | — |
| 2022-04-13 | 55.09 | $0.36 | — |
| 2022-04-12 | 55.09 | $0.36 | — |
| 2022-04-11 | 55.09 | $0.36 | — |
| 2022-04-08 | 55.09 | $0.36 | — |
| 2022-04-07 | 55.09 | $0.36 | — |
| 2022-04-06 | 55.09 | $0.36 | — |
| 2022-04-05 | 55.09 | $0.36 | — |
| 2022-04-04 | 55.09 | $0.36 | — |
| 2022-04-01 | 55.09 | $0.36 | — |
| 2022-03-31 | 55.09 | $0.36 | — |
| 2022-03-30 | 55.09 | $0.36 | — |
| 2022-03-29 | 55.09 | $0.36 | — |
| 2022-03-28 | 55.09 | $0.36 | — |
| 2022-03-25 | 55.09 | $0.36 | — |
| 2022-03-24 | 55.09 | $0.36 | 500 |
| 2022-03-23 | 48.94 | $0.35 | 2500 |
| 2022-03-22 | 98.44 | $0.39 | — |
| 2022-03-21 | 98.44 | $0.39 | — |
| 2022-03-18 | 98.44 | $0.39 | — |
| 2022-03-17 | 98.44 | $0.39 | — |
| 2022-03-16 | 98.44 | $0.39 | — |
| 2022-03-15 | 98.44 | $0.39 | — |
| 2022-03-14 | 98.44 | $0.39 | — |
| 2022-03-11 | 98.44 | $0.39 | — |
| 2022-03-10 | 98.44 | $0.39 | — |
| 2022-03-09 | 98.44 | $0.39 | 6000 |
| 2022-03-08 | 98.39 | $0.39 | 22000 |
| 2022-03-07 | 97.19 | $0.36 | — |
| 2022-03-04 | 97.19 | $0.36 | — |
| 2022-03-03 | 97.19 | $0.36 | — |
| 2022-03-02 | 97.19 | $0.36 | — |
| 2022-03-01 | 97.19 | $0.36 | — |
| 2022-02-28 | 97.19 | $0.36 | — |
| 2022-02-25 | 97.19 | $0.36 | — |
| 2022-02-24 | 97.19 | $0.36 | — |
| 2022-02-23 | 97.19 | $0.36 | — |
| 2022-02-22 | 97.19 | $0.36 | — |
| 2022-02-18 | 97.19 | $0.36 | — |
| 2022-02-17 | 97.19 | $0.36 | — |
| 2022-02-16 | 97.19 | $0.36 | — |
| 2022-02-15 | 97.19 | $0.36 | — |
| 2022-02-14 | 97.19 | $0.36 | — |
| 2022-02-11 | 97.19 | $0.36 | — |
| 2022-02-10 | 97.19 | $0.36 | — |
| 2022-02-09 | 97.19 | $0.36 | — |
| 2022-02-08 | 97.19 | $0.36 | — |
| 2022-02-07 | 97.19 | $0.36 | 2000 |
| 2022-02-04 | 23.24 | $0.25 | — |
| 2022-02-03 | 23.24 | $0.25 | — |
| 2022-02-02 | 23.24 | $0.25 | — |
| 2022-02-01 | 23.24 | $0.25 | — |
| 2022-01-31 | 23.24 | $0.25 | — |
| 2022-01-28 | 23.24 | $0.25 | — |
| 2022-01-27 | 23.24 | $0.25 | — |
| 2022-01-26 | 23.24 | $0.25 | — |
| 2022-01-25 | 23.24 | $0.25 | — |
| 2022-01-24 | 23.24 | $0.25 | — |
| 2022-01-21 | 23.24 | $0.25 | — |
| 2022-01-20 | 23.24 | $0.25 | — |
| 2022-01-19 | 23.24 | $0.25 | — |
| 2022-01-18 | 23.24 | $0.25 | — |
| 2022-01-14 | 23.24 | $0.25 | — |
| 2022-01-13 | 23.24 | $0.25 | — |
| 2022-01-12 | 23.24 | $0.25 | — |
| 2022-01-11 | 23.24 | $0.25 | — |
| 2022-01-10 | 23.24 | $0.25 | — |
| 2022-01-07 | 23.24 | $0.25 | — |
| 2022-01-06 | 23.24 | $0.25 | — |
| 2022-01-05 | 23.24 | $0.25 | — |
| 2022-01-04 | 23.24 | $0.25 | — |
| 2022-01-03 | 23.24 | $0.25 | — |
| 2021-12-31 | 23.24 | $0.25 | — |
| 2021-12-30 | 23.24 | $0.25 | — |
| 2021-12-29 | 23.24 | $0.25 | — |
| 2021-12-28 | 23.24 | $0.25 | — |
| 2021-12-27 | 23.24 | $0.25 | — |
| 2021-12-23 | 23.24 | $0.25 | — |
| 2021-12-22 | 23.24 | $0.25 | — |
| 2021-12-21 | 23.24 | $0.25 | — |
| 2021-12-20 | 23.24 | $0.25 | — |
| 2021-12-17 | 23.24 | $0.25 | — |
| 2021-12-16 | 23.24 | $0.25 | — |
| 2021-12-15 | 23.24 | $0.25 | — |
| 2021-12-14 | 23.24 | $0.25 | — |
| 2021-12-13 | 23.24 | $0.25 | — |
| 2021-12-10 | 23.24 | $0.25 | 6500 |
| 2021-12-09 | 74.49 | $0.27 | — |
| 2021-12-08 | 74.49 | $0.27 | — |
| 2021-12-07 | 74.49 | $0.27 | — |
| 2021-12-06 | 74.49 | $0.27 | — |
| 2021-12-03 | 74.49 | $0.27 | — |
| 2021-12-02 | 74.49 | $0.27 | — |
| 2021-12-01 | 74.49 | $0.27 | — |
| 2021-11-30 | 74.49 | $0.27 | — |
| 2021-11-29 | 74.49 | $0.27 | — |
| 2021-11-26 | 74.49 | $0.27 | — |
| 2021-11-24 | 74.49 | $0.27 | — |
| 2021-11-23 | 74.49 | $0.27 | — |
| 2021-11-22 | 74.49 | $0.27 | — |
| 2021-11-19 | 74.49 | $0.27 | — |
| 2021-11-18 | 74.49 | $0.27 | — |
| 2021-11-17 | 74.49 | $0.27 | — |
| 2021-11-16 | 74.49 | $0.27 | — |
| 2021-11-15 | 74.49 | $0.27 | — |
| 2021-11-12 | 74.49 | $0.27 | — |
| 2021-11-11 | 74.49 | $0.27 | — |
| 2021-11-10 | 74.49 | $0.27 | — |
| 2021-11-09 | 74.49 | $0.27 | — |
| 2021-11-08 | 74.49 | $0.27 | — |
| 2021-11-05 | 74.49 | $0.27 | 3200 |
| 2021-11-04 | 63.61 | $0.26 | — |
| 2021-11-03 | 63.61 | $0.26 | — |
| 2021-11-02 | 63.61 | $0.26 | — |
| 2021-11-01 | 63.61 | $0.26 | — |
| 2021-10-29 | 63.61 | $0.26 | — |
| 2021-10-28 | 63.61 | $0.26 | — |
| 2021-10-27 | 63.61 | $0.26 | — |
| 2021-10-26 | 63.61 | $0.26 | — |
| 2021-10-25 | 63.61 | $0.26 | — |
| 2021-10-22 | 63.61 | $0.26 | — |
| 2021-10-21 | 63.61 | $0.26 | — |
| 2021-10-20 | 63.61 | $0.26 | — |
| 2021-10-19 | 63.61 | $0.26 | — |
| 2021-10-18 | 63.61 | $0.26 | 500 |
| 2021-10-15 | 63.61 | $0.26 | 1500 |
| 2021-10-14 | 55.95 | $0.25 | — |
| 2021-10-13 | 55.95 | $0.25 | — |
| 2021-10-12 | 55.95 | $0.25 | — |
| 2021-10-11 | 55.95 | $0.25 | — |
| 2021-10-08 | 55.95 | $0.25 | 11000 |
| 2021-10-07 | 35.03 | $0.23 | — |
| 2021-10-06 | 35.03 | $0.23 | — |
| 2021-10-05 | 35.03 | $0.23 | — |
| 2021-10-04 | 35.03 | $0.23 | — |
| 2021-10-01 | 35.03 | $0.23 | — |
| 2021-09-30 | 35.03 | $0.23 | 1000 |
| 2021-09-29 | 50.12 | $0.25 | — |
| 2021-09-28 | 50.12 | $0.25 | — |
| 2021-09-27 | 50.12 | $0.25 | — |
| 2021-09-24 | 50.12 | $0.25 | — |
| 2021-09-23 | 50.12 | $0.25 | — |
| 2021-09-22 | 50.12 | $0.25 | 2500 |
| 2021-09-21 | 47.60 | $0.25 | — |
| 2021-09-20 | 47.60 | $0.25 | — |
| 2021-09-17 | 47.60 | $0.25 | — |
| 2021-09-16 | 47.60 | $0.25 | — |
| 2021-09-15 | 47.60 | $0.25 | — |
| 2021-09-14 | 47.60 | $0.25 | — |
| 2021-09-13 | 47.60 | $0.25 | — |
| 2021-09-10 | 47.60 | $0.25 | — |
| 2021-09-09 | 47.60 | $0.25 | — |
| 2021-09-08 | 47.60 | $0.25 | — |
| 2021-09-07 | 47.60 | $0.25 | — |
| 2021-09-03 | 47.60 | $0.25 | — |
| 2021-09-02 | 47.60 | $0.25 | — |
| 2021-09-01 | 47.60 | $0.25 | — |
| 2021-08-31 | 47.60 | $0.25 | — |
| 2021-08-30 | 47.60 | $0.25 | 2000 |
| 2021-08-27 | 40.61 | $0.23 | — |
| 2021-08-26 | 40.61 | $0.23 | — |
| 2021-08-25 | 40.61 | $0.23 | — |
| 2021-08-24 | 40.61 | $0.23 | — |
| 2021-08-23 | 40.61 | $0.23 | — |
| 2021-08-20 | 40.61 | $0.23 | — |
| 2021-08-19 | 40.61 | $0.23 | — |
| 2021-08-18 | 40.61 | $0.23 | 4000 |
| 2021-08-17 | 60.98 | $0.28 | — |
| 2021-08-16 | 60.98 | $0.28 | — |
| 2021-08-13 | 60.98 | $0.28 | — |
| 2021-08-12 | 60.98 | $0.28 | — |
| 2021-08-11 | 60.98 | $0.28 | 200 |
| 2021-08-10 | 73.62 | $0.30 | — |
| 2021-08-09 | 73.62 | $0.30 | — |
| 2021-08-06 | 73.62 | $0.30 | 630 |
| 2021-08-05 | 74.23 | $0.30 | 7000 |
| 2021-08-04 | 73.99 | $0.30 | — |
| 2021-08-03 | 73.99 | $0.30 | 5000 |
| 2021-08-02 | 69.47 | $0.28 | — |
| 2021-07-30 | 69.47 | $0.28 | — |
| 2021-07-29 | 69.47 | $0.28 | — |
| 2021-07-28 | 69.47 | $0.28 | — |
| 2021-07-27 | 69.47 | $0.28 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-02-18
Close Price
$2.24
Vol: 8400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-02-18 | -100.00 | $2.24 | 8400 |
| 2025-02-14 | -78.57 | $2.29 | — |
| 2025-02-13 | -80.00 | $2.29 | — |
| 2025-02-12 | -80.00 | $2.29 | — |
| 2025-02-11 | -80.00 | $2.29 | 400 |
| 2025-02-10 | -79.17 | $2.31 | 400 |
| 2025-02-07 | -90.63 | $2.29 | — |
| 2025-02-06 | -90.63 | $2.29 | — |
| 2025-02-05 | -90.63 | $2.29 | — |
| 2025-02-04 | -90.63 | $2.29 | 1600 |
| 2025-02-03 | -96.88 | $2.27 | 4450 |
| 2025-01-31 | -61.29 | $2.39 | 3489 |
| 2025-01-30 | -100.00 | $2.27 | — |
| 2025-01-29 | -100.00 | $2.27 | — |
| 2025-01-28 | -100.00 | $2.27 | — |
| 2025-01-27 | -93.94 | $2.27 | 35500 |
| 2025-01-24 | -75.76 | $2.33 | — |
| 2025-01-23 | -75.76 | $2.33 | — |
| 2025-01-22 | -75.76 | $2.33 | 5800 |
| 2025-01-21 | -81.82 | $2.31 | 12550 |
| 2025-01-17 | -54.55 | $2.40 | 16900 |
| 2025-01-16 | -54.55 | $2.40 | 15504 |
| 2025-01-15 | -84.85 | $2.30 | 400 |
| 2025-01-14 | -84.85 | $2.30 | 6100 |
| 2025-01-13 | -36.36 | $2.46 | 8400 |
| 2025-01-10 | 0.00 | $2.58 | — |
| 2025-01-08 | 0.00 | $2.58 | — |
| 2025-01-07 | 0.00 | $2.58 | — |
| 2025-01-06 | 0.00 | $2.58 | 6100 |
| 2025-01-03 | 0.00 | $2.42 | 1000 |
| 2025-01-02 | 0.00 | $2.42 | 1000 |
| 2024-12-31 | 0.00 | $2.42 | 1000 |
| 2024-12-30 | -15.38 | $2.38 | 8367 |
| 2024-12-27 | -12.82 | $2.39 | 1800 |
| 2024-12-26 | -48.72 | $2.25 | 400 |
| 2024-12-24 | -48.72 | $2.25 | — |
| 2024-12-23 | -53.49 | $2.25 | 400 |
| 2024-12-20 | -53.49 | $2.25 | 400 |
| 2024-12-19 | -54.55 | $2.25 | 3867 |
| 2024-12-18 | -45.65 | $2.30 | 3748 |
| 2024-12-17 | -47.83 | $2.29 | — |
| 2024-12-16 | -47.83 | $2.29 | — |
| 2024-12-13 | -47.83 | $2.29 | 1000 |
| 2024-12-12 | -47.83 | $2.29 | 1000 |
| 2024-12-11 | -40.00 | $2.29 | — |
| 2024-12-10 | -33.33 | $2.29 | — |
| 2024-12-09 | -33.33 | $2.29 | 9300 |
| 2024-12-06 | -16.67 | $2.40 | 7790 |
| 2024-12-05 | -16.67 | $2.40 | — |
| 2024-12-04 | -16.67 | $2.40 | — |
| 2024-12-03 | -16.67 | $2.40 | 10800 |
| 2024-12-02 | -13.64 | $2.42 | 11939 |
| 2024-11-29 | -13.64 | $2.42 | 5805 |
| 2024-11-27 | -13.64 | $2.42 | — |
| 2024-11-26 | -13.64 | $2.42 | 15499 |
| 2024-11-25 | -4.55 | $2.48 | — |
| 2024-11-22 | -4.55 | $2.48 | 7902 |
| 2024-11-21 | -6.06 | $2.47 | 4362 |
| 2024-11-20 | -7.58 | $2.46 | 4036 |
| 2024-11-19 | -2.17 | $2.30 | 480 |
| 2024-11-18 | -2.17 | $2.30 | 480 |
| 2024-11-15 | -2.17 | $2.30 | 9380 |
| 2024-11-14 | -23.91 | $2.20 | 14550 |
| 2024-11-13 | 0.00 | $1.96 | 7302 |
| 2024-11-12 | -58.33 | $1.85 | 100 |
| 2024-11-11 | -58.33 | $1.85 | — |
| 2024-11-08 | -58.33 | $1.85 | — |
| 2024-11-07 | -58.33 | $1.85 | 100 |
| 2024-11-06 | -22.22 | $1.85 | — |
| 2024-11-05 | -22.22 | $1.85 | 100 |
| 2024-11-04 | -22.22 | $1.85 | 100 |
| 2024-11-01 | -22.22 | $1.85 | 100 |
| 2024-10-31 | -22.22 | $1.85 | 100 |
| 2024-10-30 | -22.22 | $1.85 | — |
| 2024-10-29 | -22.22 | $1.85 | — |
| 2024-10-28 | -22.22 | $1.85 | — |
| 2024-10-25 | -22.22 | $1.85 | 29400 |
| 2024-10-24 | -22.22 | $1.85 | 617 |
| 2024-10-23 | -15.87 | $1.89 | 100 |
| 2024-10-22 | -15.87 | $1.89 | — |
| 2024-10-21 | -15.87 | $1.89 | — |
| 2024-10-18 | -15.87 | $1.89 | 13800 |
| 2024-10-17 | -9.52 | $1.93 | 18081 |
| 2024-10-16 | 0.00 | $1.99 | 3125 |
| 2024-10-15 | -2.44 | $1.76 | — |
| 2024-10-14 | -2.38 | $1.76 | 1300 |
| 2024-10-11 | -2.38 | $1.76 | 34900 |
| 2024-10-10 | -50.00 | $1.36 | — |
| 2024-10-09 | -75.00 | $1.36 | 300 |
| 2024-10-08 | -75.00 | $1.36 | 300 |
| 2024-10-07 | -75.00 | $1.36 | — |
| 2024-10-04 | -80.00 | $1.36 | 300 |
| 2024-10-03 | -26.67 | $1.36 | 300 |
| 2024-10-02 | -26.67 | $1.36 | — |
| 2024-10-01 | -26.67 | $1.36 | — |
| 2024-09-30 | -23.53 | $1.36 | 300 |
| 2024-09-27 | -23.53 | $1.36 | — |
| 2024-09-26 | -23.53 | $1.36 | — |
| 2024-09-25 | -23.53 | $1.36 | 300 |
| 2024-09-24 | -23.53 | $1.36 | — |
| 2024-09-23 | -23.53 | $1.36 | — |
| 2024-09-20 | -23.53 | $1.36 | 300 |
| 2024-09-19 | -23.53 | $1.36 | — |
| 2024-09-18 | -23.53 | $1.36 | 1525 |
| 2024-09-17 | -29.41 | $1.35 | — |
| 2024-09-16 | -29.41 | $1.35 | 2000 |
| 2024-09-13 | -17.65 | $1.37 | — |
| 2024-09-12 | -17.65 | $1.37 | 10000 |
| 2024-09-11 | -23.53 | $1.36 | 300 |
| 2024-09-10 | -23.53 | $1.36 | 2000 |
| 2024-09-09 | 0.00 | $1.40 | 24600 |
| 2024-09-06 | -50.00 | $1.25 | 8500 |
| 2024-09-05 | -12.50 | $1.25 | 300 |
| 2024-09-04 | -12.50 | $1.25 | 300 |
| 2024-09-03 | -25.00 | $1.23 | 805 |
| 2024-08-30 | -6.25 | $1.26 | — |
| 2024-08-29 | -4.76 | $1.26 | 100 |
| 2024-08-28 | -4.55 | $1.26 | 100 |
| 2024-08-27 | -4.55 | $1.26 | 800 |
| 2024-08-26 | -9.09 | $1.25 | 24380 |
| 2024-08-23 | 0.00 | $1.25 | — |
| 2024-08-22 | 0.00 | $1.25 | 200 |
| 2024-08-21 | 0.00 | $1.25 | 200 |
| 2024-08-20 | 0.00 | $1.25 | 200 |
| 2024-08-19 | 0.00 | $1.25 | 200 |
| 2024-08-16 | 0.00 | $1.25 | 200 |
| 2024-08-15 | 0.00 | $1.25 | 200 |
| 2024-08-14 | 0.00 | $1.25 | 200 |
| 2024-08-13 | 0.00 | $1.25 | 200 |
| 2024-08-12 | 0.00 | $1.25 | 200 |
| 2024-08-09 | 0.00 | $1.25 | 1750 |
| 2024-08-08 | 0.00 | $1.11 | 200 |
| 2024-08-07 | 0.00 | $1.11 | 200 |
| 2024-08-06 | 0.00 | $1.11 | 200 |
| 2024-08-05 | 0.00 | $1.11 | 500 |
| 2024-08-02 | 0.00 | $1.06 | 7200 |
| 2024-08-01 | -3.44 | $1.05 | — |
| 2024-07-31 | -3.23 | $1.05 | — |
| 2024-07-30 | -3.23 | $1.05 | — |
| 2024-07-29 | -3.23 | $1.05 | 30900 |
| 2024-07-26 | 0.00 | $0.99 | 2800 |
| 2024-07-25 | 0.00 | $0.99 | — |
| 2024-07-24 | 0.00 | $0.99 | — |
| 2024-07-23 | 0.00 | $0.99 | 110 |
| 2024-07-19 | 0.00 | $0.99 | 2800 |
| 2024-07-18 | 0.00 | $0.99 | 2800 |
| 2024-07-12 | 0.00 | $0.99 | 6200 |
| 2024-06-13 | -12.73 | $0.91 | 4000 |
| 2024-05-29 | -12.73 | $0.91 | — |
| 2024-05-28 | -12.73 | $0.91 | — |
| 2024-05-24 | -12.73 | $0.91 | — |
| 2024-05-23 | -11.86 | $0.91 | — |
| 2024-05-08 | -11.86 | $0.91 | 35000 |
| 2024-05-06 | 0.00 | $0.98 | 2071 |
| 2024-05-01 | 0.00 | $0.79 | 1500 |
| 2024-04-25 | -5.20 | $0.77 | 2311 |
| 2024-04-12 | -10.00 | $0.75 | 1500 |
| 2024-04-11 | -4.15 | $0.77 | 150 |
| 2024-04-10 | 0.00 | $0.79 | 2450 |
| 2024-03-26 | -23.53 | $0.65 | 18500 |
| 2024-03-22 | 0.00 | $0.73 | 78500 |
| 2024-03-18 | -5.00 | $0.58 | 90000 |
| 2024-03-08 | 0.00 | $0.46 | 30500 |
| 2024-03-06 | 0.00 | $0.45 | 20200 |
| 2024-02-27 | -25.00 | $0.44 | — |
| 2024-02-26 | -25.00 | $0.44 | — |
| 2024-02-23 | -25.00 | $0.44 | — |
| 2024-02-22 | -25.00 | $0.44 | — |
| 2024-02-20 | -25.00 | $0.44 | — |
| 2024-02-16 | -25.00 | $0.44 | 150 |
| 2024-02-15 | -100.00 | $0.39 | — |
| 2024-02-14 | -100.00 | $0.39 | — |
| 2024-02-13 | -100.00 | $0.39 | — |
| 2024-02-12 | -100.00 | $0.39 | — |
| 2024-02-09 | -100.00 | $0.39 | — |
| 2024-02-07 | -100.00 | $0.39 | 8000 |
| 2024-01-08 | -100.00 | $0.45 | — |
| 2024-01-05 | -100.00 | $0.45 | — |
| 2024-01-04 | -100.00 | $0.45 | — |
| 2024-01-03 | -100.00 | $0.45 | — |
| 2024-01-02 | -100.00 | $0.45 | — |
| 2023-12-29 | -100.00 | $0.45 | — |
| 2023-12-28 | -100.00 | $0.45 | — |
| 2023-12-27 | -100.00 | $0.45 | — |
| 2023-12-26 | -100.00 | $0.45 | — |
| 2023-12-22 | -100.00 | $0.45 | — |
| 2023-12-21 | -100.00 | $0.45 | — |
| 2023-12-20 | -100.00 | $0.45 | — |
| 2023-12-19 | -100.00 | $0.45 | — |
| 2023-12-18 | -100.00 | $0.45 | — |
| 2023-12-15 | -100.00 | $0.45 | — |
| 2023-12-14 | -100.00 | $0.45 | — |
| 2023-12-13 | -100.00 | $0.45 | — |
| 2023-12-12 | -100.00 | $0.45 | — |
| 2023-12-11 | -100.00 | $0.45 | 5000 |
| 2023-12-08 | -100.00 | $0.46 | — |
| 2023-12-07 | -100.00 | $0.46 | — |
| 2023-12-06 | -100.00 | $0.46 | — |
| 2023-12-05 | -100.00 | $0.46 | — |
| 2023-12-04 | -100.00 | $0.46 | 2500 |
| 2023-12-01 | -40.00 | $0.51 | — |
| 2023-11-30 | -40.00 | $0.51 | — |
| 2023-11-29 | -40.00 | $0.51 | — |
| 2023-11-28 | -40.00 | $0.51 | 2000 |
| 2023-11-27 | 0.00 | $0.53 | — |
| 2023-11-24 | 0.00 | $0.53 | — |
| 2023-11-22 | 0.00 | $0.53 | — |
| 2023-11-21 | 0.00 | $0.53 | — |
| 2023-10-03 | 0.00 | $0.53 | 7500 |
| 2023-05-17 | -100.00 | $0.47 | — |
| 2023-05-16 | -100.00 | $0.47 | — |
| 2023-05-15 | -100.00 | $0.47 | — |
| 2023-05-12 | -100.00 | $0.47 | — |
| 2023-05-11 | -100.00 | $0.47 | — |
| 2023-05-10 | -100.00 | $0.47 | — |
| 2023-05-09 | -100.00 | $0.47 | — |
| 2023-05-08 | -100.00 | $0.47 | — |
| 2023-05-05 | -100.00 | $0.47 | — |
| 2023-05-04 | -100.00 | $0.47 | — |
| 2023-05-03 | -100.00 | $0.47 | — |
| 2023-05-02 | -100.00 | $0.47 | — |
| 2023-05-01 | -100.00 | $0.47 | — |
| 2023-04-28 | -100.00 | $0.47 | — |
| 2023-04-27 | -100.00 | $0.47 | — |
| 2023-04-26 | -100.00 | $0.47 | — |
| 2023-04-25 | -100.00 | $0.47 | — |
| 2023-04-24 | -100.00 | $0.47 | — |
| 2023-04-21 | -100.00 | $0.47 | 20000 |
| 2023-04-20 | -94.33 | $0.48 | — |
| 2023-04-19 | -94.33 | $0.48 | — |
| 2023-04-18 | -94.33 | $0.48 | 10000 |
| 2023-03-09 | 0.00 | $0.51 | — |
| 2023-03-08 | 0.00 | $0.51 | — |
| 2023-03-07 | 0.00 | $0.51 | — |
| 2023-03-06 | 0.00 | $0.51 | — |
| 2023-03-03 | 0.00 | $0.51 | — |
| 2023-03-02 | 0.00 | $0.51 | — |
| 2023-03-01 | 0.00 | $0.51 | — |
| 2023-02-28 | 0.00 | $0.51 | — |
| 2023-02-27 | 0.00 | $0.51 | — |
| 2023-02-24 | 0.00 | $0.51 | — |
| 2023-02-23 | 0.00 | $0.51 | — |
| 2023-02-22 | 0.00 | $0.51 | — |
| 2023-02-21 | 0.00 | $0.51 | — |
| 2023-02-17 | 0.00 | $0.51 | — |
| 2023-02-16 | 0.00 | $0.51 | — |
| 2023-02-15 | 0.00 | $0.51 | — |
| 2023-02-14 | 0.00 | $0.51 | — |
| 2023-02-13 | 0.00 | $0.51 | — |
| 2023-02-10 | 0.00 | $0.51 | 1000 |
| 2023-02-09 | 0.00 | $0.48 | — |
| 2023-02-08 | 0.00 | $0.48 | — |
| 2023-02-07 | 0.00 | $0.48 | — |
| 2023-02-06 | 0.00 | $0.48 | — |
| 2023-02-03 | 0.00 | $0.48 | — |
| 2023-02-02 | 0.00 | $0.48 | — |
| 2023-02-01 | 0.00 | $0.48 | — |
| 2023-01-31 | 0.00 | $0.48 | — |
| 2023-01-30 | 0.00 | $0.48 | — |
| 2023-01-27 | 0.00 | $0.48 | — |
| 2023-01-26 | 0.00 | $0.48 | — |
| 2023-01-25 | 0.00 | $0.48 | — |
| 2023-01-24 | 0.00 | $0.48 | 15000 |
| 2023-01-10 | 0.00 | $0.42 | — |
| 2023-01-09 | 0.00 | $0.42 | — |
| 2023-01-06 | 0.00 | $0.42 | — |
| 2023-01-05 | 0.00 | $0.42 | — |
| 2023-01-04 | 0.00 | $0.42 | — |
| 2023-01-03 | 0.00 | $0.42 | — |
| 2022-12-30 | 0.00 | $0.42 | — |
| 2022-12-29 | 0.00 | $0.42 | — |
| 2022-12-28 | 0.00 | $0.42 | — |
| 2022-12-27 | 0.00 | $0.42 | — |
| 2022-12-23 | 0.00 | $0.42 | — |
| 2022-12-22 | 0.00 | $0.42 | — |
| 2022-12-21 | 0.00 | $0.42 | — |
| 2022-12-20 | 0.00 | $0.42 | — |
| 2022-12-19 | 0.00 | $0.42 | — |
| 2022-12-16 | 0.00 | $0.42 | — |
| 2022-12-15 | 0.00 | $0.42 | — |
| 2022-12-14 | 0.00 | $0.42 | — |
| 2022-12-13 | 0.00 | $0.42 | — |
| 2022-12-12 | 0.00 | $0.42 | 42000 |
| 2022-12-09 | -12.50 | $0.39 | — |
| 2022-12-08 | -11.11 | $0.39 | 28000 |
| 2022-12-07 | 0.00 | $0.40 | — |
| 2022-12-06 | 0.00 | $0.40 | — |
| 2022-12-05 | 0.00 | $0.40 | — |
| 2022-12-02 | 0.00 | $0.40 | 10000 |
| 2022-12-01 | 0.00 | $0.40 | 8000 |
| 2022-11-30 | 0.00 | $0.39 | 22000 |
| 2022-11-29 | 0.00 | $0.37 | 80000 |
| 2022-11-28 | -10.60 | $0.35 | — |
| 2022-11-25 | -10.60 | $0.35 | — |
| 2022-11-23 | -10.60 | $0.35 | 16000 |
| 2022-11-22 | 0.00 | $0.36 | 29000 |
| 2022-11-21 | 0.00 | $0.32 | — |
| 2022-11-18 | 0.00 | $0.32 | — |
| 2022-11-17 | 0.00 | $0.32 | — |
| 2022-11-16 | 0.00 | $0.32 | 13500 |
| 2022-11-15 | 0.00 | $0.32 | — |
| 2022-11-14 | 0.00 | $0.32 | — |
| 2022-11-11 | 0.00 | $0.32 | 2500 |
| 2022-11-09 | -100.00 | $0.31 | — |
| 2022-11-08 | -100.00 | $0.31 | — |
| 2022-11-07 | -100.00 | $0.31 | — |
| 2022-11-04 | -100.00 | $0.31 | — |
| 2022-11-03 | -100.00 | $0.31 | — |
| 2022-11-02 | -100.00 | $0.31 | — |
| 2022-11-01 | -100.00 | $0.31 | — |
| 2022-10-31 | -100.00 | $0.31 | — |
| 2022-10-28 | -100.00 | $0.31 | — |
| 2022-10-27 | -100.00 | $0.31 | — |
| 2022-10-26 | -100.00 | $0.31 | — |
| 2022-10-25 | -100.00 | $0.31 | — |
| 2022-10-24 | -100.00 | $0.31 | — |
| 2022-10-21 | -100.00 | $0.31 | — |
| 2022-10-20 | -100.00 | $0.31 | — |
| 2022-10-19 | -100.00 | $0.31 | — |
| 2022-10-18 | -100.00 | $0.31 | — |
| 2022-10-17 | -100.00 | $0.31 | — |
| 2022-10-14 | -100.00 | $0.31 | 3200 |
| 2022-10-06 | -100.00 | $0.32 | — |
| 2022-10-05 | -100.00 | $0.32 | — |
| 2022-10-04 | -100.00 | $0.32 | — |
| 2022-10-03 | -100.00 | $0.32 | — |
| 2022-09-30 | -100.00 | $0.32 | — |
| 2022-09-29 | -100.00 | $0.32 | — |
| 2022-09-28 | -100.00 | $0.32 | — |
| 2022-09-27 | -100.00 | $0.32 | — |
| 2022-09-26 | -100.00 | $0.32 | — |
| 2022-09-23 | -100.00 | $0.32 | — |
| 2022-09-22 | -100.00 | $0.32 | — |
| 2022-09-21 | -100.00 | $0.32 | — |
| 2022-09-20 | -100.00 | $0.32 | — |
| 2022-09-19 | -53.03 | $0.32 | — |
| 2022-09-16 | -53.03 | $0.32 | — |
| 2022-09-15 | -53.03 | $0.32 | — |
| 2022-09-14 | -53.03 | $0.32 | — |
| 2022-09-13 | -53.03 | $0.32 | — |
| 2022-09-12 | -53.03 | $0.32 | 1000 |
| 2022-09-09 | 0.00 | $0.35 | — |
| 2022-09-08 | 0.00 | $0.35 | — |
| 2022-09-07 | 0.00 | $0.35 | — |
| 2022-09-06 | 0.00 | $0.35 | — |
| 2022-09-02 | 0.00 | $0.35 | — |
| 2022-09-01 | 0.00 | $0.35 | — |
| 2022-08-31 | 0.00 | $0.35 | — |
| 2022-08-30 | 0.00 | $0.35 | — |
| 2022-08-29 | 0.00 | $0.35 | — |
| 2022-08-26 | 0.00 | $0.35 | — |
| 2022-08-25 | 0.00 | $0.35 | 10000 |
| 2022-08-24 | 0.00 | $0.33 | — |
| 2022-08-23 | 0.00 | $0.33 | 600 |
| 2022-06-28 | -100.00 | $0.30 | — |
| 2022-06-27 | -100.00 | $0.30 | — |
| 2022-06-24 | -100.00 | $0.30 | — |
| 2022-06-23 | -100.00 | $0.30 | — |
| 2022-06-22 | -100.00 | $0.30 | — |
| 2022-06-21 | -100.00 | $0.30 | — |
| 2022-06-17 | -100.00 | $0.30 | — |
| 2022-06-16 | -100.00 | $0.30 | — |
| 2022-06-15 | -100.00 | $0.30 | — |
| 2022-06-14 | -100.00 | $0.30 | — |
| 2022-06-13 | -100.00 | $0.30 | — |
| 2022-06-10 | -100.00 | $0.30 | — |
| 2022-06-09 | -100.00 | $0.30 | — |
| 2022-06-08 | -100.00 | $0.30 | — |
| 2022-06-07 | -100.00 | $0.30 | — |
| 2022-06-06 | -100.00 | $0.30 | — |
| 2022-06-03 | -100.00 | $0.30 | — |
| 2022-06-02 | -100.00 | $0.30 | — |
| 2022-06-01 | -100.00 | $0.30 | 3000 |
| 2022-04-20 | 0.00 | $0.36 | — |
| 2022-04-19 | -74.13 | $0.36 | — |
| 2022-04-18 | -74.13 | $0.36 | — |
| 2022-04-14 | -74.13 | $0.36 | — |
| 2022-04-13 | -74.13 | $0.36 | — |
| 2022-04-12 | -74.13 | $0.36 | — |
| 2022-04-11 | -74.13 | $0.36 | — |
| 2022-04-08 | -74.13 | $0.36 | — |
| 2022-04-07 | -74.13 | $0.36 | — |
| 2022-04-06 | -74.13 | $0.36 | — |
| 2022-04-05 | -74.13 | $0.36 | — |
| 2022-04-04 | -80.39 | $0.36 | — |
| 2022-04-01 | -80.39 | $0.36 | — |
| 2022-03-31 | -80.39 | $0.36 | — |
| 2022-03-30 | -80.39 | $0.36 | — |
| 2022-03-29 | -80.39 | $0.36 | — |
| 2022-03-28 | -80.39 | $0.36 | — |
| 2022-03-25 | -80.39 | $0.36 | — |
| 2022-03-24 | -80.39 | $0.36 | 500 |
| 2022-03-23 | -100.00 | $0.35 | 2500 |
| 2022-03-22 | -29.34 | $0.39 | — |
| 2022-03-21 | -29.34 | $0.39 | — |
| 2022-03-18 | -29.34 | $0.39 | — |
| 2022-03-17 | -29.34 | $0.39 | — |
| 2022-03-16 | -29.34 | $0.39 | — |
| 2022-03-15 | -29.34 | $0.39 | — |
| 2022-03-14 | -29.34 | $0.39 | — |
| 2022-03-11 | -29.34 | $0.39 | — |
| 2022-03-10 | -29.34 | $0.39 | — |
| 2022-03-09 | -29.34 | $0.39 | 6000 |
| 2022-03-08 | -33.40 | $0.39 | 22000 |
| 2022-03-04 | 0.00 | $0.36 | — |
| 2022-03-03 | 0.00 | $0.36 | — |
| 2022-03-02 | 0.00 | $0.36 | — |
| 2022-03-01 | 0.00 | $0.36 | — |
| 2022-02-28 | 0.00 | $0.36 | — |
| 2022-02-25 | 0.00 | $0.36 | — |
| 2022-02-24 | 0.00 | $0.36 | — |
| 2022-02-23 | 0.00 | $0.36 | — |
| 2022-02-22 | 0.00 | $0.36 | — |
| 2022-02-18 | 0.00 | $0.36 | — |
| 2022-02-17 | 0.00 | $0.36 | — |
| 2022-02-16 | 0.00 | $0.36 | — |
| 2022-02-15 | 0.00 | $0.36 | — |
| 2022-02-14 | 0.00 | $0.36 | — |
| 2022-02-11 | 0.00 | $0.36 | — |
| 2022-02-10 | 0.00 | $0.36 | — |
| 2022-02-09 | 0.00 | $0.36 | — |
| 2022-02-08 | 0.00 | $0.36 | — |
| 2022-02-07 | 0.00 | $0.36 | 2000 |
| 2022-01-07 | -100.00 | $0.25 | — |
| 2022-01-06 | -100.00 | $0.25 | — |
| 2022-01-05 | -100.00 | $0.25 | — |
| 2022-01-04 | -100.00 | $0.25 | — |
| 2022-01-03 | -100.00 | $0.25 | — |
| 2021-12-31 | -100.00 | $0.25 | — |
| 2021-12-30 | -100.00 | $0.25 | — |
| 2021-12-29 | -100.00 | $0.25 | — |
| 2021-12-28 | -100.00 | $0.25 | — |
| 2021-12-27 | -100.00 | $0.25 | — |
| 2021-12-23 | -100.00 | $0.25 | — |
| 2021-12-22 | -100.00 | $0.25 | — |
| 2021-12-21 | -100.00 | $0.25 | — |
| 2021-12-20 | -100.00 | $0.25 | — |
| 2021-12-17 | -100.00 | $0.25 | — |
| 2021-12-16 | -100.00 | $0.25 | — |
| 2021-12-15 | -100.00 | $0.25 | — |
| 2021-12-14 | -100.00 | $0.25 | — |
| 2021-12-13 | -100.00 | $0.25 | — |
| 2021-12-10 | -100.00 | $0.25 | 6500 |
| 2021-12-02 | 0.00 | $0.27 | — |
| 2021-12-01 | 0.00 | $0.27 | — |
| 2021-11-30 | 0.00 | $0.27 | — |
| 2021-11-29 | 0.00 | $0.27 | — |
| 2021-11-26 | 0.00 | $0.27 | — |
| 2021-11-24 | 0.00 | $0.27 | — |
| 2021-11-23 | 0.00 | $0.27 | — |
| 2021-11-22 | 0.00 | $0.27 | — |
| 2021-11-19 | 0.00 | $0.27 | — |
| 2021-11-18 | 0.00 | $0.27 | — |
| 2021-11-17 | 0.00 | $0.27 | — |
| 2021-11-16 | 0.00 | $0.27 | — |
| 2021-11-15 | 0.00 | $0.27 | — |
| 2021-11-12 | 0.00 | $0.27 | — |
| 2021-11-11 | 0.00 | $0.27 | — |
| 2021-11-10 | 0.00 | $0.27 | — |
| 2021-11-09 | 0.00 | $0.27 | — |
| 2021-11-08 | 0.00 | $0.27 | — |
| 2021-11-05 | 0.00 | $0.27 | 3200 |
| 2021-11-04 | 0.00 | $0.26 | — |
| 2021-11-03 | 0.00 | $0.26 | — |
| 2021-11-02 | 0.00 | $0.26 | — |
| 2021-11-01 | 0.00 | $0.26 | — |
| 2021-10-29 | 0.00 | $0.26 | — |
| 2021-10-28 | 0.00 | $0.26 | — |
| 2021-10-27 | 0.00 | $0.26 | — |
| 2021-10-26 | 0.00 | $0.26 | — |
| 2021-10-25 | 0.00 | $0.26 | — |
| 2021-10-22 | 0.00 | $0.26 | — |
| 2021-10-21 | 0.00 | $0.26 | — |
| 2021-10-20 | 0.00 | $0.26 | — |
| 2021-10-19 | 0.00 | $0.26 | — |
| 2021-10-18 | 0.00 | $0.26 | 500 |
| 2021-10-15 | 0.00 | $0.26 | 1500 |
| 2021-10-14 | -31.48 | $0.25 | — |
| 2021-10-13 | -31.48 | $0.25 | — |
| 2021-10-12 | -31.48 | $0.25 | — |
| 2021-10-11 | -31.48 | $0.25 | — |
| 2021-10-08 | -31.48 | $0.25 | 11000 |
| 2021-10-07 | -100.00 | $0.23 | — |
| 2021-10-06 | -100.00 | $0.23 | — |
| 2021-10-05 | -100.00 | $0.23 | — |
| 2021-10-04 | -100.00 | $0.23 | — |
| 2021-10-01 | -100.00 | $0.23 | — |
| 2021-09-30 | -100.00 | $0.23 | 1000 |
| 2021-09-29 | 0.00 | $0.25 | — |
| 2021-09-28 | 0.00 | $0.25 | — |
| 2021-09-27 | 0.00 | $0.25 | — |
| 2021-09-24 | 0.00 | $0.25 | — |
| 2021-09-23 | 0.00 | $0.25 | — |
| 2021-09-22 | 0.00 | $0.25 | 2500 |
| 2021-09-21 | 0.00 | $0.25 | — |
| 2021-09-20 | 0.00 | $0.25 | — |
| 2021-09-17 | 0.00 | $0.25 | — |
| 2021-09-16 | 0.00 | $0.25 | — |
| 2021-09-15 | 0.00 | $0.25 | — |
| 2021-09-14 | -73.52 | $0.25 | — |
| 2021-09-13 | -73.52 | $0.25 | — |
| 2021-09-10 | -73.52 | $0.25 | — |
| 2021-09-09 | -73.52 | $0.25 | — |
| 2021-09-08 | -73.52 | $0.25 | — |
| 2021-09-07 | -81.64 | $0.25 | — |
| 2021-09-03 | -81.64 | $0.25 | — |
| 2021-09-02 | -81.64 | $0.25 | — |
| 2021-09-01 | -81.90 | $0.25 | — |
| 2021-08-31 | -81.90 | $0.25 | — |
| 2021-08-30 | -81.90 | $0.25 | 2000 |
| 2021-08-27 | -100.00 | $0.23 | — |
| 2021-08-26 | -100.00 | $0.23 | — |
| 2021-08-25 | -100.00 | $0.23 | — |
| 2021-08-24 | -100.00 | $0.23 | — |
| 2021-08-23 | -100.00 | $0.23 | — |
| 2021-08-20 | -100.00 | $0.23 | — |
| 2021-08-19 | -100.00 | $0.23 | — |
| 2021-08-18 | -100.00 | $0.23 | 4000 |
| 2021-08-17 | -100.00 | $0.28 | — |
| 2021-08-16 | -100.00 | $0.28 | — |
| 2021-08-13 | -100.00 | $0.28 | — |
| 2021-08-12 | -100.00 | $0.28 | — |
| 2021-08-11 | -100.00 | $0.28 | 200 |
| 2021-08-10 | -4.58 | $0.30 | — |
| 2021-08-09 | -4.24 | $0.30 | — |
| 2021-08-06 | -4.24 | $0.30 | 630 |
| 2021-08-05 | 0.00 | $0.30 | 7000 |
| 2021-08-04 | 0.00 | $0.30 | — |
| 2021-08-03 | -71.42 | $0.30 | 5000 |
| 2021-08-02 | -97.78 | $0.28 | — |
| 2021-07-30 | -97.78 | $0.28 | — |
| 2021-07-29 | -97.78 | $0.28 | — |
| 2021-07-28 | -97.78 | $0.28 | — |
| 2021-07-27 | -97.78 | $0.28 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.42
2025-02-18
Close Price
$2.24
Vol: 8400Average Directional Index - Detailed Analysis
Minimum
16.42
Average
54.07
Maximum
91.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 16.42 | $2.24 | 8400 |
| 2025-02-14 | 16.76 | $2.29 | — |
| 2025-02-13 | 17.20 | $2.29 | — |
| 2025-02-12 | 17.67 | $2.29 | — |
| 2025-02-11 | 18.17 | $2.29 | 400 |
| 2025-02-10 | 18.69 | $2.31 | 400 |
| 2025-02-07 | 19.39 | $2.29 | — |
| 2025-02-06 | 19.95 | $2.29 | — |
| 2025-02-05 | 20.55 | $2.29 | — |
| 2025-02-04 | 21.18 | $2.29 | 1600 |
| 2025-02-03 | 21.84 | $2.27 | 4450 |
| 2025-01-31 | 22.39 | $2.39 | 3489 |
| 2025-01-30 | 23.30 | $2.27 | — |
| 2025-01-29 | 23.82 | $2.27 | — |
| 2025-01-28 | 24.37 | $2.27 | — |
| 2025-01-27 | 24.94 | $2.27 | 35500 |
| 2025-01-24 | 25.55 | $2.33 | — |
| 2025-01-23 | 26.58 | $2.33 | — |
| 2025-01-22 | 27.67 | $2.33 | 5800 |
| 2025-01-21 | 28.82 | $2.31 | 12550 |
| 2025-01-17 | 30.02 | $2.40 | 16900 |
| 2025-01-16 | 31.26 | $2.40 | 15504 |
| 2025-01-15 | 32.56 | $2.30 | 400 |
| 2025-01-14 | 33.87 | $2.30 | 6100 |
| 2025-01-13 | 35.25 | $2.46 | 8400 |
| 2025-01-10 | 36.30 | $2.58 | — |
| 2025-01-08 | 36.09 | $2.58 | — |
| 2025-01-07 | 35.87 | $2.58 | — |
| 2025-01-06 | 35.64 | $2.58 | 6100 |
| 2025-01-03 | 35.40 | $2.42 | 1000 |
| 2025-01-02 | 36.11 | $2.42 | 1000 |
| 2024-12-31 | 36.85 | $2.42 | 1000 |
| 2024-12-30 | 37.64 | $2.38 | 8367 |
| 2024-12-27 | 38.75 | $2.39 | 1800 |
| 2024-12-26 | 39.82 | $2.25 | 400 |
| 2024-12-24 | 41.64 | $2.25 | — |
| 2024-12-23 | 43.56 | $2.25 | 400 |
| 2024-12-20 | 45.57 | $2.25 | 400 |
| 2024-12-19 | 47.70 | $2.25 | 3867 |
| 2024-12-18 | 49.93 | $2.30 | 3748 |
| 2024-12-17 | 52.40 | $2.29 | — |
| 2024-12-16 | 55.08 | $2.29 | — |
| 2024-12-13 | 57.91 | $2.29 | 1000 |
| 2024-12-12 | 60.88 | $2.29 | 1000 |
| 2024-12-11 | 64.01 | $2.29 | — |
| 2024-12-10 | 67.31 | $2.29 | — |
| 2024-12-09 | 70.77 | $2.29 | 9300 |
| 2024-12-06 | 74.42 | $2.40 | 7790 |
| 2024-12-05 | 74.52 | $2.40 | — |
| 2024-12-04 | 74.63 | $2.40 | — |
| 2024-12-03 | 74.74 | $2.40 | 10800 |
| 2024-12-02 | 74.86 | $2.42 | 11939 |
| 2024-11-29 | 74.83 | $2.42 | 5805 |
| 2024-11-27 | 74.84 | $2.42 | — |
| 2024-11-26 | 74.86 | $2.42 | 15499 |
| 2024-11-25 | 74.87 | $2.48 | — |
| 2024-11-22 | 74.05 | $2.48 | 7902 |
| 2024-11-21 | 73.18 | $2.47 | 4362 |
| 2024-11-20 | 72.27 | $2.46 | 4036 |
| 2024-11-19 | 71.31 | $2.30 | 480 |
| 2024-11-18 | 70.48 | $2.30 | 480 |
| 2024-11-15 | 69.60 | $2.30 | 9380 |
| 2024-11-14 | 68.67 | $2.20 | 14550 |
| 2024-11-13 | 67.70 | $1.96 | 7302 |
| 2024-11-12 | 67.29 | $1.85 | 100 |
| 2024-11-11 | 67.35 | $1.85 | — |
| 2024-11-08 | 67.41 | $1.85 | — |
| 2024-11-07 | 67.47 | $1.85 | 100 |
| 2024-11-06 | 67.54 | $1.85 | — |
| 2024-11-05 | 67.61 | $1.85 | 100 |
| 2024-11-04 | 67.68 | $1.85 | 100 |
| 2024-11-01 | 67.76 | $1.85 | 100 |
| 2024-10-31 | 67.84 | $1.85 | 100 |
| 2024-10-30 | 67.92 | $1.85 | — |
| 2024-10-29 | 68.02 | $1.85 | — |
| 2024-10-28 | 68.11 | $1.85 | — |
| 2024-10-25 | 68.21 | $1.85 | 29400 |
| 2024-10-24 | 68.32 | $1.85 | 617 |
| 2024-10-23 | 68.43 | $1.89 | 100 |
| 2024-10-22 | 67.92 | $1.89 | — |
| 2024-10-21 | 67.38 | $1.89 | — |
| 2024-10-18 | 66.82 | $1.89 | 13800 |
| 2024-10-17 | 66.23 | $1.93 | 18081 |
| 2024-10-16 | 64.87 | $1.99 | 3125 |
| 2024-10-15 | 63.44 | $1.76 | — |
| 2024-10-14 | 62.13 | $1.76 | 1300 |
| 2024-10-11 | 60.76 | $1.76 | 34900 |
| 2024-10-10 | 59.32 | $1.36 | — |
| 2024-10-09 | 59.54 | $1.36 | 300 |
| 2024-10-08 | 59.78 | $1.36 | 300 |
| 2024-10-07 | 60.03 | $1.36 | — |
| 2024-10-04 | 60.29 | $1.36 | 300 |
| 2024-10-03 | 60.57 | $1.36 | 300 |
| 2024-10-02 | 60.86 | $1.36 | — |
| 2024-10-01 | 61.17 | $1.36 | — |
| 2024-09-30 | 61.49 | $1.36 | 300 |
| 2024-09-27 | 61.83 | $1.36 | — |
| 2024-09-26 | 62.19 | $1.36 | — |
| 2024-09-25 | 62.57 | $1.36 | 300 |
| 2024-09-24 | 62.96 | $1.36 | — |
| 2024-09-23 | 63.38 | $1.36 | — |
| 2024-09-20 | 63.82 | $1.36 | 300 |
| 2024-09-19 | 64.29 | $1.36 | — |
| 2024-09-18 | 64.77 | $1.36 | 1525 |
| 2024-09-17 | 65.29 | $1.35 | — |
| 2024-09-16 | 65.90 | $1.35 | 2000 |
| 2024-09-13 | 66.54 | $1.37 | — |
| 2024-09-12 | 66.76 | $1.37 | 10000 |
| 2024-09-11 | 66.99 | $1.36 | 300 |
| 2024-09-10 | 67.40 | $1.36 | 2000 |
| 2024-09-09 | 67.83 | $1.40 | 24600 |
| 2024-09-06 | 67.35 | $1.25 | 8500 |
| 2024-09-05 | 67.64 | $1.25 | 300 |
| 2024-09-04 | 67.95 | $1.25 | 300 |
| 2024-09-03 | 68.27 | $1.23 | 805 |
| 2024-08-30 | 68.78 | $1.26 | — |
| 2024-08-29 | 68.23 | $1.26 | 100 |
| 2024-08-28 | 67.65 | $1.26 | 100 |
| 2024-08-27 | 67.04 | $1.26 | 800 |
| 2024-08-26 | 66.40 | $1.25 | 24380 |
| 2024-08-23 | 65.73 | $1.25 | — |
| 2024-08-22 | 65.10 | $1.25 | 200 |
| 2024-08-21 | 64.44 | $1.25 | 200 |
| 2024-08-20 | 63.74 | $1.25 | 200 |
| 2024-08-19 | 63.00 | $1.25 | 200 |
| 2024-08-16 | 62.23 | $1.25 | 200 |
| 2024-08-15 | 61.42 | $1.25 | 200 |
| 2024-08-14 | 60.56 | $1.25 | 200 |
| 2024-08-13 | 59.66 | $1.25 | 200 |
| 2024-08-12 | 58.71 | $1.25 | 200 |
| 2024-08-09 | 57.71 | $1.25 | 1750 |
| 2024-08-08 | 56.65 | $1.11 | 200 |
| 2024-08-07 | 56.01 | $1.11 | 200 |
| 2024-08-06 | 55.33 | $1.11 | 200 |
| 2024-08-05 | 54.62 | $1.11 | 500 |
| 2024-08-02 | 53.87 | $1.06 | 7200 |
| 2024-08-01 | 53.29 | $1.05 | — |
| 2024-07-31 | 52.72 | $1.05 | — |
| 2024-07-30 | 52.13 | $1.05 | — |
| 2024-07-29 | 51.51 | $1.05 | 30900 |
| 2024-07-26 | 50.85 | $0.99 | 2800 |
| 2024-07-25 | 50.48 | $0.99 | — |
| 2024-07-24 | 50.09 | $0.99 | — |
| 2024-07-23 | 49.68 | $0.99 | 110 |
| 2024-07-19 | 49.25 | $0.99 | 2800 |
| 2024-07-18 | 48.79 | $0.99 | 2800 |
| 2024-07-12 | 48.31 | $0.99 | 6200 |
| 2024-06-13 | 47.81 | $0.91 | 4000 |
| 2024-05-29 | 47.62 | $0.91 | — |
| 2024-05-28 | 47.42 | $0.91 | — |
| 2024-05-24 | 47.22 | $0.91 | — |
| 2024-05-23 | 47.00 | $0.91 | — |
| 2024-05-08 | 46.77 | $0.91 | 35000 |
| 2024-05-06 | 46.53 | $0.98 | 2071 |
| 2024-05-01 | 45.39 | $0.79 | 1500 |
| 2024-04-25 | 44.86 | $0.77 | 2311 |
| 2024-04-12 | 44.41 | $0.75 | 1500 |
| 2024-04-11 | 44.03 | $0.77 | 150 |
| 2024-04-10 | 43.24 | $0.79 | 2450 |
| 2024-03-26 | 42.14 | $0.65 | 18500 |
| 2024-03-22 | 41.67 | $0.73 | 78500 |
| 2024-03-18 | 39.76 | $0.58 | 90000 |
| 2024-03-08 | 38.48 | $0.46 | 30500 |
| 2024-03-06 | 39.50 | $0.45 | 20200 |
| 2024-02-27 | 41.14 | $0.44 | — |
| 2024-02-26 | 42.89 | $0.44 | — |
| 2024-02-23 | 44.74 | $0.44 | — |
| 2024-02-22 | 46.67 | $0.44 | — |
| 2024-02-20 | 48.72 | $0.44 | — |
| 2024-02-16 | 50.86 | $0.44 | 150 |
| 2024-02-15 | 53.13 | $0.39 | — |
| 2024-02-14 | 51.90 | $0.39 | — |
| 2024-02-13 | 50.61 | $0.39 | — |
| 2024-02-12 | 49.26 | $0.39 | — |
| 2024-02-09 | 47.83 | $0.39 | — |
| 2024-02-07 | 46.33 | $0.39 | 8000 |
| 2024-01-08 | 44.74 | $0.45 | — |
| 2024-01-05 | 45.12 | $0.45 | — |
| 2024-01-04 | 45.53 | $0.45 | — |
| 2024-01-03 | 45.95 | $0.45 | — |
| 2024-01-02 | 46.39 | $0.45 | — |
| 2023-12-29 | 46.86 | $0.45 | — |
| 2023-12-28 | 47.36 | $0.45 | — |
| 2023-12-27 | 47.88 | $0.45 | — |
| 2023-12-26 | 48.42 | $0.45 | — |
| 2023-12-22 | 49.00 | $0.45 | — |
| 2023-12-21 | 49.60 | $0.45 | — |
| 2023-12-20 | 50.24 | $0.45 | — |
| 2023-12-19 | 50.91 | $0.45 | — |
| 2023-12-18 | 51.62 | $0.45 | — |
| 2023-12-15 | 52.36 | $0.45 | — |
| 2023-12-14 | 53.14 | $0.45 | — |
| 2023-12-13 | 53.97 | $0.45 | — |
| 2023-12-12 | 54.83 | $0.45 | — |
| 2023-12-11 | 55.75 | $0.45 | 5000 |
| 2023-12-08 | 56.71 | $0.46 | — |
| 2023-12-07 | 58.10 | $0.46 | — |
| 2023-12-06 | 59.56 | $0.46 | — |
| 2023-12-05 | 61.11 | $0.46 | — |
| 2023-12-04 | 62.73 | $0.46 | 2500 |
| 2023-12-01 | 64.44 | $0.51 | — |
| 2023-11-30 | 66.86 | $0.51 | — |
| 2023-11-29 | 69.41 | $0.51 | — |
| 2023-11-28 | 72.09 | $0.51 | 2000 |
| 2023-11-27 | 74.91 | $0.53 | — |
| 2023-11-24 | 75.25 | $0.53 | — |
| 2023-11-22 | 75.60 | $0.53 | — |
| 2023-11-21 | 75.98 | $0.53 | — |
| 2023-10-03 | 76.37 | $0.53 | 7500 |
| 2023-05-23 | 76.78 | $0.47 | — |
| 2023-05-22 | 77.02 | $0.47 | — |
| 2023-05-19 | 77.28 | $0.47 | — |
| 2023-05-18 | 77.54 | $0.47 | — |
| 2023-05-17 | 77.82 | $0.47 | — |
| 2023-05-16 | 78.12 | $0.47 | — |
| 2023-05-15 | 78.43 | $0.47 | — |
| 2023-05-12 | 78.75 | $0.47 | — |
| 2023-05-11 | 79.10 | $0.47 | — |
| 2023-05-10 | 79.46 | $0.47 | — |
| 2023-05-09 | 79.84 | $0.47 | — |
| 2023-05-08 | 80.24 | $0.47 | — |
| 2023-05-05 | 80.66 | $0.47 | — |
| 2023-05-04 | 81.10 | $0.47 | — |
| 2023-05-03 | 81.57 | $0.47 | — |
| 2023-05-02 | 82.06 | $0.47 | — |
| 2023-05-01 | 82.58 | $0.47 | — |
| 2023-04-28 | 83.12 | $0.47 | — |
| 2023-04-27 | 83.70 | $0.47 | — |
| 2023-04-26 | 84.30 | $0.47 | — |
| 2023-04-25 | 84.93 | $0.47 | — |
| 2023-04-24 | 85.60 | $0.47 | — |
| 2023-04-21 | 86.31 | $0.47 | 20000 |
| 2023-04-20 | 87.05 | $0.48 | — |
| 2023-04-19 | 88.36 | $0.48 | — |
| 2023-04-18 | 89.75 | $0.48 | 10000 |
| 2023-04-17 | 91.20 | $0.51 | — |
| 2023-04-14 | 91.10 | $0.51 | — |
| 2023-04-13 | 90.99 | $0.51 | — |
| 2023-04-12 | 90.88 | $0.51 | — |
| 2023-04-11 | 90.76 | $0.51 | — |
| 2023-04-10 | 90.64 | $0.51 | — |
| 2023-04-06 | 90.51 | $0.51 | — |
| 2023-04-05 | 90.37 | $0.51 | — |
| 2023-04-04 | 90.22 | $0.51 | — |
| 2023-04-03 | 90.07 | $0.51 | — |
| 2023-03-31 | 89.91 | $0.51 | — |
| 2023-03-30 | 89.74 | $0.51 | — |
| 2023-03-29 | 89.56 | $0.51 | — |
| 2023-03-28 | 89.37 | $0.51 | — |
| 2023-03-27 | 89.17 | $0.51 | — |
| 2023-03-24 | 88.97 | $0.51 | — |
| 2023-03-23 | 88.75 | $0.51 | — |
| 2023-03-22 | 88.52 | $0.51 | — |
| 2023-03-21 | 88.27 | $0.51 | — |
| 2023-03-20 | 88.02 | $0.51 | — |
| 2023-03-17 | 87.75 | $0.51 | — |
| 2023-03-16 | 87.47 | $0.51 | — |
| 2023-03-15 | 87.17 | $0.51 | — |
| 2023-03-14 | 86.85 | $0.51 | 1000 |
| 2023-03-13 | 86.52 | $0.51 | — |
| 2023-03-10 | 86.18 | $0.51 | — |
| 2023-03-09 | 85.81 | $0.51 | — |
| 2023-03-08 | 85.42 | $0.51 | — |
| 2023-03-07 | 85.02 | $0.51 | — |
| 2023-03-06 | 84.59 | $0.51 | — |
| 2023-03-03 | 84.14 | $0.51 | — |
| 2023-03-02 | 83.67 | $0.51 | — |
| 2023-03-01 | 83.17 | $0.51 | — |
| 2023-02-28 | 82.65 | $0.51 | — |
| 2023-02-27 | 82.10 | $0.51 | — |
| 2023-02-24 | 81.52 | $0.51 | — |
| 2023-02-23 | 80.90 | $0.51 | — |
| 2023-02-22 | 80.26 | $0.51 | — |
| 2023-02-21 | 79.58 | $0.51 | — |
| 2023-02-17 | 78.87 | $0.51 | — |
| 2023-02-16 | 78.12 | $0.51 | — |
| 2023-02-15 | 77.33 | $0.51 | — |
| 2023-02-14 | 76.50 | $0.51 | — |
| 2023-02-13 | 75.62 | $0.51 | — |
| 2023-02-10 | 74.70 | $0.51 | 1000 |
| 2023-02-09 | 73.73 | $0.48 | — |
| 2023-02-08 | 72.96 | $0.48 | — |
| 2023-02-07 | 72.15 | $0.48 | — |
| 2023-02-06 | 71.29 | $0.48 | — |
| 2023-02-03 | 70.39 | $0.48 | — |
| 2023-02-02 | 69.44 | $0.48 | — |
| 2023-02-01 | 68.44 | $0.48 | — |
| 2023-01-31 | 67.39 | $0.48 | — |
| 2023-01-30 | 66.28 | $0.48 | — |
| 2023-01-27 | 65.12 | $0.48 | — |
| 2023-01-26 | 63.89 | $0.48 | — |
| 2023-01-25 | 62.60 | $0.48 | — |
| 2023-01-24 | 61.24 | $0.48 | 15000 |
| 2023-01-23 | 59.81 | $0.42 | — |
| 2023-01-20 | 59.76 | $0.42 | — |
| 2023-01-19 | 59.71 | $0.42 | — |
| 2023-01-18 | 59.65 | $0.42 | — |
| 2023-01-17 | 59.59 | $0.42 | — |
| 2023-01-13 | 59.53 | $0.42 | — |
| 2023-01-12 | 59.46 | $0.42 | — |
| 2023-01-11 | 59.40 | $0.42 | — |
| 2023-01-10 | 59.32 | $0.42 | — |
| 2023-01-09 | 59.25 | $0.42 | — |
| 2023-01-06 | 59.17 | $0.42 | — |
| 2023-01-05 | 59.08 | $0.42 | — |
| 2023-01-04 | 58.99 | $0.42 | — |
| 2023-01-03 | 58.90 | $0.42 | — |
| 2022-12-30 | 58.80 | $0.42 | — |
| 2022-12-29 | 58.70 | $0.42 | — |
| 2022-12-28 | 58.59 | $0.42 | — |
| 2022-12-27 | 58.47 | $0.42 | — |
| 2022-12-23 | 58.35 | $0.42 | — |
| 2022-12-22 | 58.22 | $0.42 | — |
| 2022-12-21 | 58.09 | $0.42 | — |
| 2022-12-20 | 57.95 | $0.42 | — |
| 2022-12-19 | 57.80 | $0.42 | — |
| 2022-12-16 | 57.64 | $0.42 | — |
| 2022-12-15 | 57.48 | $0.42 | — |
| 2022-12-14 | 57.30 | $0.42 | — |
| 2022-12-13 | 57.12 | $0.42 | — |
| 2022-12-12 | 56.93 | $0.42 | 42000 |
| 2022-12-09 | 56.73 | $0.39 | — |
| 2022-12-08 | 57.33 | $0.39 | 28000 |
| 2022-12-07 | 57.97 | $0.40 | — |
| 2022-12-06 | 56.18 | $0.40 | — |
| 2022-12-05 | 54.30 | $0.40 | — |
| 2022-12-02 | 52.33 | $0.40 | 10000 |
| 2022-12-01 | 50.24 | $0.40 | 8000 |
| 2022-11-30 | 48.05 | $0.39 | 22000 |
| 2022-11-29 | 45.81 | $0.37 | 80000 |
| 2022-11-28 | 43.61 | $0.35 | — |
| 2022-11-25 | 41.54 | $0.35 | — |
| 2022-11-23 | 39.36 | $0.35 | 16000 |
| 2022-11-22 | 37.06 | $0.36 | 29000 |
| 2022-11-21 | 34.64 | $0.32 | — |
| 2022-11-18 | 34.75 | $0.32 | — |
| 2022-11-17 | 34.87 | $0.32 | — |
| 2022-11-16 | 34.99 | $0.32 | 13500 |
| 2022-11-15 | 35.12 | $0.32 | — |
| 2022-11-14 | 35.26 | $0.32 | — |
| 2022-11-11 | 35.40 | $0.32 | 2500 |
| 2022-11-10 | 35.56 | $0.31 | — |
| 2022-11-09 | 35.29 | $0.31 | — |
| 2022-11-08 | 35.02 | $0.31 | — |
| 2022-11-07 | 34.72 | $0.31 | — |
| 2022-11-04 | 34.41 | $0.31 | — |
| 2022-11-03 | 34.09 | $0.31 | — |
| 2022-11-02 | 33.75 | $0.31 | — |
| 2022-11-01 | 33.39 | $0.31 | — |
| 2022-10-31 | 33.01 | $0.31 | — |
| 2022-10-28 | 32.61 | $0.31 | — |
| 2022-10-27 | 32.19 | $0.31 | — |
| 2022-10-26 | 31.75 | $0.31 | — |
| 2022-10-25 | 31.29 | $0.31 | — |
| 2022-10-24 | 30.80 | $0.31 | — |
| 2022-10-21 | 30.28 | $0.31 | — |
| 2022-10-20 | 29.74 | $0.31 | — |
| 2022-10-19 | 29.17 | $0.31 | — |
| 2022-10-18 | 28.57 | $0.31 | — |
| 2022-10-17 | 27.94 | $0.31 | — |
| 2022-10-14 | 27.27 | $0.31 | 3200 |
| 2022-10-13 | 26.57 | $0.32 | — |
| 2022-10-12 | 27.82 | $0.32 | — |
| 2022-10-11 | 29.13 | $0.32 | — |
| 2022-10-10 | 30.51 | $0.32 | — |
| 2022-10-07 | 31.97 | $0.32 | — |
| 2022-10-06 | 33.50 | $0.32 | — |
| 2022-10-05 | 35.11 | $0.32 | — |
| 2022-10-04 | 36.81 | $0.32 | — |
| 2022-10-03 | 38.59 | $0.32 | — |
| 2022-09-30 | 40.47 | $0.32 | — |
| 2022-09-29 | 42.45 | $0.32 | — |
| 2022-09-28 | 44.53 | $0.32 | — |
| 2022-09-27 | 46.72 | $0.32 | — |
| 2022-09-26 | 49.03 | $0.32 | — |
| 2022-09-23 | 51.46 | $0.32 | — |
| 2022-09-22 | 54.02 | $0.32 | — |
| 2022-09-21 | 56.71 | $0.32 | — |
| 2022-09-20 | 59.54 | $0.32 | — |
| 2022-09-19 | 62.52 | $0.32 | — |
| 2022-09-16 | 65.66 | $0.32 | — |
| 2022-09-15 | 68.97 | $0.32 | — |
| 2022-09-14 | 72.45 | $0.32 | — |
| 2022-09-13 | 76.11 | $0.32 | — |
| 2022-09-12 | 79.96 | $0.32 | 1000 |
| 2022-09-09 | 84.02 | $0.35 | — |
| 2022-09-08 | 83.88 | $0.35 | — |
| 2022-09-07 | 83.73 | $0.35 | — |
| 2022-09-06 | 83.57 | $0.35 | — |
| 2022-09-02 | 83.41 | $0.35 | — |
| 2022-09-01 | 83.24 | $0.35 | — |
| 2022-08-31 | 83.05 | $0.35 | — |
| 2022-08-30 | 82.86 | $0.35 | — |
| 2022-08-29 | 82.66 | $0.35 | — |
| 2022-08-26 | 82.45 | $0.35 | — |
| 2022-08-25 | 82.23 | $0.35 | 10000 |
| 2022-08-24 | 81.99 | $0.33 | — |
| 2022-08-23 | 82.15 | $0.33 | 600 |
| 2022-08-22 | 82.31 | $0.30 | — |
| 2022-08-19 | 82.13 | $0.30 | — |
| 2022-08-18 | 81.94 | $0.30 | — |
| 2022-08-17 | 81.75 | $0.30 | — |
| 2022-08-16 | 81.54 | $0.30 | — |
| 2022-08-15 | 81.32 | $0.30 | — |
| 2022-08-12 | 81.09 | $0.30 | — |
| 2022-08-11 | 80.85 | $0.30 | — |
| 2022-08-10 | 80.59 | $0.30 | — |
| 2022-08-09 | 80.32 | $0.30 | — |
| 2022-08-08 | 80.04 | $0.30 | — |
| 2022-08-05 | 79.74 | $0.30 | — |
| 2022-08-04 | 79.43 | $0.30 | — |
| 2022-08-03 | 79.10 | $0.30 | — |
| 2022-08-02 | 78.75 | $0.30 | — |
| 2022-08-01 | 78.39 | $0.30 | — |
| 2022-07-29 | 78.00 | $0.30 | — |
| 2022-07-28 | 77.60 | $0.30 | — |
| 2022-07-27 | 77.17 | $0.30 | — |
| 2022-07-26 | 76.72 | $0.30 | — |
| 2022-07-25 | 76.25 | $0.30 | — |
| 2022-07-22 | 75.75 | $0.30 | — |
| 2022-07-21 | 75.23 | $0.30 | — |
| 2022-07-20 | 74.68 | $0.30 | — |
| 2022-07-19 | 74.10 | $0.30 | — |
| 2022-07-18 | 73.49 | $0.30 | — |
| 2022-07-15 | 72.84 | $0.30 | — |
| 2022-07-14 | 72.17 | $0.30 | — |
| 2022-07-13 | 71.45 | $0.30 | — |
| 2022-07-12 | 70.71 | $0.30 | — |
| 2022-07-11 | 69.92 | $0.30 | — |
| 2022-07-08 | 69.09 | $0.30 | — |
| 2022-07-07 | 68.21 | $0.30 | — |
| 2022-07-06 | 67.29 | $0.30 | — |
| 2022-07-05 | 66.32 | $0.30 | — |
| 2022-07-01 | 65.30 | $0.30 | — |
| 2022-06-30 | 64.23 | $0.30 | — |
| 2022-06-29 | 63.10 | $0.30 | — |
| 2022-06-28 | 61.91 | $0.30 | — |
| 2022-06-27 | 60.66 | $0.30 | — |
| 2022-06-24 | 59.34 | $0.30 | — |
| 2022-06-23 | 57.95 | $0.30 | — |
| 2022-06-22 | 56.49 | $0.30 | — |
| 2022-06-21 | 54.96 | $0.30 | — |
| 2022-06-17 | 53.34 | $0.30 | — |
| 2022-06-16 | 51.63 | $0.30 | — |
| 2022-06-15 | 49.84 | $0.30 | — |
| 2022-06-14 | 47.95 | $0.30 | — |
| 2022-06-13 | 45.97 | $0.30 | — |
| 2022-06-10 | 43.88 | $0.30 | — |
| 2022-06-09 | 41.68 | $0.30 | — |
| 2022-06-08 | 39.36 | $0.30 | — |
| 2022-06-07 | 36.92 | $0.30 | — |
| 2022-06-06 | 34.35 | $0.30 | — |
| 2022-06-03 | 31.65 | $0.30 | — |
| 2022-06-02 | 28.81 | $0.30 | — |
| 2022-06-01 | 25.81 | $0.30 | 3000 |
| 2022-05-31 | 22.66 | $0.36 | — |
| 2022-05-27 | 22.97 | $0.36 | — |
| 2022-05-26 | 23.29 | $0.36 | — |
| 2022-05-25 | 23.63 | $0.36 | — |
| 2022-05-24 | 23.99 | $0.36 | — |
| 2022-05-23 | 24.37 | $0.36 | — |
| 2022-05-20 | 24.76 | $0.36 | — |
| 2022-05-19 | 25.18 | $0.36 | — |
| 2022-05-18 | 25.62 | $0.36 | — |
| 2022-05-17 | 26.08 | $0.36 | — |
| 2022-05-16 | 26.57 | $0.36 | — |
| 2022-05-13 | 27.08 | $0.36 | — |
| 2022-05-12 | 27.62 | $0.36 | — |
| 2022-05-11 | 28.19 | $0.36 | — |
| 2022-05-10 | 28.79 | $0.36 | — |
| 2022-05-09 | 29.42 | $0.36 | — |
| 2022-05-06 | 30.08 | $0.36 | — |
| 2022-05-05 | 30.78 | $0.36 | — |
| 2022-05-04 | 31.52 | $0.36 | — |
| 2022-05-03 | 32.29 | $0.36 | — |
| 2022-05-02 | 33.10 | $0.36 | — |
| 2022-04-29 | 33.96 | $0.36 | — |
| 2022-04-28 | 34.86 | $0.36 | — |
| 2022-04-27 | 35.81 | $0.36 | — |
| 2022-04-26 | 36.81 | $0.36 | — |
| 2022-04-25 | 37.86 | $0.36 | — |
| 2022-04-22 | 38.97 | $0.36 | — |
| 2022-04-21 | 40.13 | $0.36 | — |
| 2022-04-20 | 41.36 | $0.36 | — |
| 2022-04-19 | 42.65 | $0.36 | — |
| 2022-04-18 | 44.01 | $0.36 | — |
| 2022-04-14 | 45.44 | $0.36 | — |
| 2022-04-13 | 46.95 | $0.36 | — |
| 2022-04-12 | 48.53 | $0.36 | — |
| 2022-04-11 | 50.20 | $0.36 | — |
| 2022-04-08 | 51.96 | $0.36 | — |
| 2022-04-07 | 53.81 | $0.36 | — |
| 2022-04-06 | 55.76 | $0.36 | — |
| 2022-04-05 | 57.81 | $0.36 | — |
| 2022-04-04 | 59.96 | $0.36 | — |
| 2022-04-01 | 62.23 | $0.36 | — |
| 2022-03-31 | 64.62 | $0.36 | — |
| 2022-03-30 | 67.14 | $0.36 | — |
| 2022-03-29 | 69.79 | $0.36 | — |
| 2022-03-28 | 72.57 | $0.36 | — |
| 2022-03-25 | 75.51 | $0.36 | — |
| 2022-03-24 | 78.60 | $0.36 | 500 |
| 2022-03-23 | 81.85 | $0.35 | 2500 |
| 2022-03-22 | 85.82 | $0.39 | — |
| 2022-03-21 | 85.21 | $0.39 | — |
| 2022-03-18 | 84.58 | $0.39 | — |
| 2022-03-17 | 83.91 | $0.39 | — |
| 2022-03-16 | 83.21 | $0.39 | — |
| 2022-03-15 | 82.47 | $0.39 | — |
| 2022-03-14 | 81.69 | $0.39 | — |
| 2022-03-11 | 80.86 | $0.39 | — |
| 2022-03-10 | 80.00 | $0.39 | — |
| 2022-03-09 | 79.09 | $0.39 | 6000 |
| 2022-03-08 | 78.13 | $0.39 | 22000 |
| 2022-03-07 | 77.12 | $0.36 | — |
| 2022-03-04 | 76.22 | $0.36 | — |
| 2022-03-03 | 75.28 | $0.36 | — |
| 2022-03-02 | 74.28 | $0.36 | — |
| 2022-03-01 | 73.23 | $0.36 | — |
| 2022-02-28 | 72.12 | $0.36 | — |
| 2022-02-25 | 70.96 | $0.36 | — |
| 2022-02-24 | 69.73 | $0.36 | — |
| 2022-02-23 | 68.44 | $0.36 | — |
| 2022-02-22 | 67.08 | $0.36 | — |
| 2022-02-18 | 65.66 | $0.36 | — |
| 2022-02-17 | 64.15 | $0.36 | — |
| 2022-02-16 | 62.57 | $0.36 | — |
| 2022-02-15 | 60.90 | $0.36 | — |
| 2022-02-14 | 59.15 | $0.36 | — |
| 2022-02-11 | 57.30 | $0.36 | — |
| 2022-02-10 | 55.36 | $0.36 | — |
| 2022-02-09 | 53.31 | $0.36 | — |
| 2022-02-08 | 51.15 | $0.36 | — |
| 2022-02-07 | 48.89 | $0.36 | 2000 |
| 2022-02-04 | 46.50 | $0.25 | — |
| 2022-02-03 | 46.45 | $0.25 | — |
| 2022-02-02 | 46.41 | $0.25 | — |
| 2022-02-01 | 46.35 | $0.25 | — |
| 2022-01-31 | 46.30 | $0.25 | — |
| 2022-01-28 | 46.24 | $0.25 | — |
| 2022-01-27 | 46.19 | $0.25 | — |
| 2022-01-26 | 46.12 | $0.25 | — |
| 2022-01-25 | 46.06 | $0.25 | — |
| 2022-01-24 | 45.99 | $0.25 | — |
| 2022-01-21 | 45.91 | $0.25 | — |
| 2022-01-20 | 45.84 | $0.25 | — |
| 2022-01-19 | 45.76 | $0.25 | — |
| 2022-01-18 | 45.67 | $0.25 | — |
| 2022-01-14 | 45.58 | $0.25 | — |
| 2022-01-13 | 45.49 | $0.25 | — |
| 2022-01-12 | 45.39 | $0.25 | — |
| 2022-01-11 | 45.28 | $0.25 | — |
| 2022-01-10 | 45.17 | $0.25 | — |
| 2022-01-07 | 45.06 | $0.25 | — |
| 2022-01-06 | 44.94 | $0.25 | — |
| 2022-01-05 | 44.81 | $0.25 | — |
| 2022-01-04 | 44.67 | $0.25 | — |
| 2022-01-03 | 44.53 | $0.25 | — |
| 2021-12-31 | 44.38 | $0.25 | — |
| 2021-12-30 | 44.22 | $0.25 | — |
| 2021-12-29 | 44.06 | $0.25 | — |
| 2021-12-28 | 43.88 | $0.25 | — |
| 2021-12-27 | 43.70 | $0.25 | — |
| 2021-12-23 | 43.51 | $0.25 | — |
| 2021-12-22 | 43.30 | $0.25 | — |
| 2021-12-21 | 43.09 | $0.25 | — |
| 2021-12-20 | 42.86 | $0.25 | — |
| 2021-12-17 | 42.63 | $0.25 | — |
| 2021-12-16 | 42.38 | $0.25 | — |
| 2021-12-15 | 42.11 | $0.25 | — |
| 2021-12-14 | 41.84 | $0.25 | — |
| 2021-12-13 | 41.54 | $0.25 | — |
| 2021-12-10 | 41.24 | $0.25 | 6500 |
| 2021-12-09 | 40.91 | $0.27 | — |
| 2021-12-08 | 40.58 | $0.27 | — |
| 2021-12-07 | 40.23 | $0.27 | — |
| 2021-12-06 | 39.86 | $0.27 | — |
| 2021-12-03 | 39.47 | $0.27 | — |
| 2021-12-02 | 39.07 | $0.27 | — |
| 2021-12-01 | 38.64 | $0.27 | — |
| 2021-11-30 | 38.18 | $0.27 | — |
| 2021-11-29 | 37.71 | $0.27 | — |
| 2021-11-26 | 37.20 | $0.27 | — |
| 2021-11-24 | 36.68 | $0.27 | — |
| 2021-11-23 | 36.12 | $0.27 | — |
| 2021-11-22 | 35.54 | $0.27 | — |
| 2021-11-19 | 34.92 | $0.27 | — |
| 2021-11-18 | 34.27 | $0.27 | — |
| 2021-11-17 | 33.59 | $0.27 | — |
| 2021-11-16 | 32.87 | $0.27 | — |
| 2021-11-15 | 32.12 | $0.27 | — |
| 2021-11-12 | 31.32 | $0.27 | — |
| 2021-11-11 | 30.48 | $0.27 | — |
| 2021-11-10 | 29.60 | $0.27 | — |
| 2021-11-09 | 28.67 | $0.27 | — |
| 2021-11-08 | 27.69 | $0.27 | — |
| 2021-11-05 | 26.67 | $0.27 | 3200 |
| 2021-11-04 | 25.58 | $0.26 | — |
| 2021-11-03 | 25.34 | $0.26 | — |
| 2021-11-02 | 25.08 | $0.26 | — |
| 2021-11-01 | 24.81 | $0.26 | — |
| 2021-10-29 | 24.52 | $0.26 | — |
| 2021-10-28 | 24.22 | $0.26 | — |
| 2021-10-27 | 23.91 | $0.26 | — |
| 2021-10-26 | 23.58 | $0.26 | — |
| 2021-10-25 | 23.22 | $0.26 | — |
| 2021-10-22 | 22.86 | $0.26 | — |
| 2021-10-21 | 22.47 | $0.26 | — |
| 2021-10-20 | 22.06 | $0.26 | — |
| 2021-10-19 | 21.63 | $0.26 | — |
| 2021-10-18 | 21.18 | $0.26 | 500 |
| 2021-10-15 | 20.70 | $0.26 | 1500 |
| 2021-10-14 | 20.20 | $0.25 | — |
| 2021-10-13 | 20.22 | $0.25 | — |
| 2021-10-12 | 20.25 | $0.25 | — |
| 2021-10-11 | 20.28 | $0.25 | — |
| 2021-10-08 | 20.31 | $0.25 | 11000 |
| 2021-10-07 | 20.35 | $0.23 | — |
| 2021-10-06 | 20.30 | $0.23 | — |
| 2021-10-05 | 20.24 | $0.23 | — |
| 2021-10-04 | 20.19 | $0.23 | — |
| 2021-10-01 | 20.13 | $0.23 | — |
| 2021-09-30 | 20.07 | $0.23 | 1000 |
| 2021-09-29 | 20.00 | $0.25 | — |
| 2021-09-28 | 21.00 | $0.25 | — |
| 2021-09-27 | 22.04 | $0.25 | — |
| 2021-09-24 | 23.15 | $0.25 | — |
| 2021-09-23 | 24.31 | $0.25 | — |
| 2021-09-22 | 25.53 | $0.25 | 2500 |
| 2021-09-21 | 26.81 | $0.25 | — |
| 2021-09-20 | 27.12 | $0.25 | — |
| 2021-09-17 | 27.44 | $0.25 | — |
| 2021-09-16 | 27.77 | $0.25 | — |
| 2021-09-15 | 28.13 | $0.25 | — |
| 2021-09-14 | 28.50 | $0.25 | — |
| 2021-09-13 | 28.89 | $0.25 | — |
| 2021-09-10 | 29.31 | $0.25 | — |
| 2021-09-09 | 29.74 | $0.25 | — |
| 2021-09-08 | 30.20 | $0.25 | — |
| 2021-09-07 | 30.68 | $0.25 | — |
| 2021-09-03 | 31.19 | $0.25 | — |
| 2021-09-02 | 31.72 | $0.25 | — |
| 2021-09-01 | 32.29 | $0.25 | — |
| 2021-08-31 | 32.88 | $0.25 | — |
| 2021-08-30 | 33.50 | $0.25 | 2000 |
| 2021-08-27 | 34.16 | $0.23 | — |
| 2021-08-26 | 35.25 | $0.23 | — |
| 2021-08-25 | 36.40 | $0.23 | — |
| 2021-08-24 | 37.61 | $0.23 | — |
| 2021-08-23 | 38.89 | $0.23 | — |
| 2021-08-20 | 40.23 | $0.23 | — |
| 2021-08-19 | 41.65 | $0.23 | — |
| 2021-08-18 | 43.14 | $0.23 | 4000 |
| 2021-08-17 | 44.70 | $0.28 | — |
| 2021-08-16 | 44.43 | $0.28 | — |
| 2021-08-13 | 44.14 | $0.28 | — |
| 2021-08-12 | 43.84 | $0.28 | — |
| 2021-08-11 | 43.53 | $0.28 | 200 |
| 2021-08-10 | 43.19 | $0.30 | — |
| 2021-08-09 | 41.86 | $0.30 | — |
| 2021-08-06 | 40.46 | $0.30 | 630 |
| 2021-08-05 | 38.99 | $0.30 | 7000 |
| 2021-08-04 | 37.39 | $0.30 | — |
| 2021-08-03 | 35.72 | $0.30 | 5000 |
| 2021-08-02 | 33.97 | $0.28 | — |
| 2021-07-30 | 32.27 | $0.28 | — |
| 2021-07-29 | 30.49 | $0.28 | — |
| 2021-07-28 | 28.61 | $0.28 | — |
| 2021-07-27 | 26.64 | $0.28 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected