Is Carter's Inc. (CRI) a Buy, Sell, or Hold?
NYSE : CRI
Carter's Inc.
$38.5487 USD
-$1.17 (-2.95%)
- Volume
- 284.02K
- Average Volume
- 1.03M
- Market Capitalization
- $1.42B
- P/E Ratio
- 15.20
- Dividend Yield
- 2.59%
- Price Target
- $41.00
- Year High
- $44.44
- Year Low
- $23.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $2.80
CRI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $39.59 | $38.57 | -2.58% | 281.54K |
| 2026-07-16 | $38.35 | $39.72 | 3.57% | 795.55K |
| 2026-07-15 | $38.01 | $38.27 | 0.68% | 1.11M |
| 2026-07-14 | $39.16 | $38.00 | -2.96% | 840.9K |
| 2026-07-13 | $40.38 | $38.58 | -4.46% | 876.64K |
| 2026-07-10 | $39.16 | $40.19 | 2.63% | 832.2K |
| 2026-07-09 | $37.97 | $39.04 | 2.82% | 728.91K |
| 2026-07-08 | $39.27 | $37.91 | -3.46% | 713K |
| 2026-07-07 | $39.49 | $39.82 | 0.84% | 1.04M |
| 2026-07-06 | $40.15 | $39.10 | -2.62% | 1.16M |
| 2026-07-02 | $41.11 | $40.65 | -1.12% | 750.6K |
| 2026-07-01 | $40.28 | $41.14 | 2.14% | 559.4K |
| 2026-06-30 | $41.59 | $41.16 | -1.03% | 834K |
| 2026-06-29 | $42.18 | $41.81 | -0.88% | 909.32K |
| 2026-06-26 | $42.76 | $43.35 | 1.38% | 1.71M |
| 2026-06-25 | $43.03 | $43.09 | 0.14% | 839.82K |
| 2026-06-24 | $43.05 | $43.33 | 0.65% | 998.5K |
| 2026-06-23 | $41.08 | $42.75 | 4.07% | 1.21M |
| 2026-06-22 | $42.37 | $41.57 | -1.89% | 1.33M |
| 2026-06-18 | $42.15 | $42.54 | 0.93% | 1.39M |
| 2026-06-17 | $42.58 | $41.32 | -2.96% | 791.1K |
| 2026-06-16 | $42.11 | $41.10 | -2.40% | 442.92K |
| 2026-06-15 | $42.71 | $41.80 | -2.13% | 598.3K |
| 2026-06-12 | $42.45 | $42.79 | 0.80% | 855.53K |
| 2026-06-11 | $39.81 | $41.58 | 4.45% | 1.22M |
| 2026-06-10 | $39.70 | $39.33 | -0.93% | 749.2K |
| 2026-06-09 | $39.56 | $39.80 | 0.61% | 598.5K |
| 2026-06-08 | $38.61 | $39.16 | 1.42% | 757.9K |
| 2026-06-05 | $37.97 | $38.19 | 0.58% | 862.13K |
| 2026-06-04 | $39.02 | $38.15 | -2.23% | 828.13K |
| 2026-06-03 | $39.33 | $38.92 | -1.04% | 875.35K |
| 2026-06-02 | $38.40 | $39.80 | 3.65% | 985.9K |
| 2026-06-01 | $38.01 | $38.39 | 1.00% | 866.2K |
| 2026-05-29 | $39.86 | $38.59 | -3.19% | 1.13M |
| 2026-05-28 | $39.16 | $40.12 | 2.45% | 682.33K |
| 2026-05-27 | $39.34 | $39.36 | 0.05% | 1.04M |
| 2026-05-26 | $37.25 | $38.40 | 3.09% | 815.6K |
| 2026-05-22 | $37.48 | $37.23 | -0.67% | 823.82K |
| 2026-05-21 | $36.83 | $37.56 | 1.98% | 638.8K |
| 2026-05-20 | $35.74 | $37.11 | 3.83% | 595.5K |
| 2026-05-19 | $35.48 | $35.74 | 0.73% | 1.06M |
| 2026-05-18 | $34.52 | $35.51 | 2.87% | 1.08M |
| 2026-05-15 | $33.70 | $33.46 | -0.71% | 835.33K |
| 2026-05-14 | $34.01 | $33.76 | -0.74% | 820.71K |
| 2026-05-13 | $33.28 | $33.41 | 0.39% | 1.23M |
| 2026-05-12 | $32.65 | $33.32 | 2.05% | 885.2K |
| 2026-05-11 | $35.48 | $32.73 | -7.75% | 1.07M |
| 2026-05-08 | $35.83 | $35.33 | -1.40% | 917.52K |
| 2026-05-07 | $37.80 | $35.75 | -5.42% | 1.45M |
| 2026-05-06 | $34.77 | $37.23 | 7.08% | 2.29M |
| 2026-05-05 | $33.30 | $33.34 | 0.12% | 1.76M |
| 2026-05-04 | $33.42 | $33.17 | -0.75% | 1.91M |
| 2026-05-01 | $34.99 | $33.71 | -3.66% | 2.34M |
| 2026-04-30 | $36.55 | $36.12 | -1.18% | 934.55K |
| 2026-04-29 | $37.06 | $36.46 | -1.62% | 1.04M |
| 2026-04-28 | $38.51 | $37.57 | -2.44% | 781.24K |
| 2026-04-27 | $37.42 | $38.25 | 2.22% | 956.2K |
| 2026-04-24 | $38.08 | $37.20 | -2.31% | 881.9K |
| 2026-04-23 | $38.93 | $38.08 | -2.18% | 995.96K |
| 2026-04-22 | $39.38 | $38.87 | -1.30% | 963.52K |
| 2026-04-21 | $40.00 | $39.08 | -2.30% | 1.24M |
| 2026-04-20 | $38.43 | $39.15 | 1.87% | 1.41M |
| 2026-04-17 | $37.88 | $38.51 | 1.66% | 1.81M |
| 2026-04-16 | $36.28 | $36.95 | 1.85% | 1.26M |
| 2026-04-15 | $34.64 | $36.23 | 4.59% | 953.4K |
| 2026-04-14 | $34.68 | $34.80 | 0.35% | 889.01K |
| 2026-04-13 | $34.32 | $34.65 | 0.96% | 1.07M |
| 2026-04-10 | $36.91 | $35.52 | -3.77% | 932.04K |
| 2026-04-09 | $35.72 | $36.79 | 3.00% | 1.61M |
| 2026-04-08 | $35.85 | $34.58 | -3.54% | 1.67M |
| 2026-04-07 | $35.64 | $35.24 | -1.12% | 1.02M |
| 2026-04-06 | $35.88 | $35.96 | 0.22% | 661.04K |
| 2026-04-02 | $35.23 | $35.91 | 1.93% | 782.6K |
| 2026-04-01 | $35.80 | $35.59 | -0.59% | 760K |
| 2026-03-31 | $35.28 | $35.76 | 1.36% | 781.12K |
| 2026-03-30 | $35.13 | $34.71 | -1.20% | 834.24K |
| 2026-03-27 | $34.06 | $34.82 | 2.23% | 546.5K |
| 2026-03-26 | $34.57 | $34.57 | 0.00% | 598.6K |
| 2026-03-25 | $35.06 | $34.93 | -0.37% | 676.81K |
| 2026-03-24 | $33.87 | $34.75 | 2.60% | 929.61K |
| 2026-03-23 | $34.75 | $34.47 | -0.81% | 1.21M |
| 2026-03-20 | $35.02 | $34.23 | -2.26% | 3.46M |
| 2026-03-19 | $34.15 | $35.04 | 2.61% | 521.9K |
| 2026-03-18 | $34.11 | $34.51 | 1.17% | 636.84K |
| 2026-03-17 | $34.89 | $34.63 | -0.75% | 1.11M |
| 2026-03-16 | $34.98 | $35.07 | 0.26% | 1.02M |
| 2026-03-13 | $34.98 | $34.67 | -0.89% | 1.05M |
| 2026-03-12 | $33.91 | $34.64 | 2.15% | 1.28M |
| 2026-03-11 | $34.00 | $34.42 | 1.24% | 1.09M |
| 2026-03-10 | $32.80 | $33.96 | 3.54% | 1.2M |