Is Carter's Inc. (CRI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Carter's Inc. (CRI) research center and poll results.
NYSE : CRI
Carter's Inc.
$38.1 USD
-$1.62 (-4.08%)
- Volume
- 765.18K
- Average Volume
- 1.01M
- Market Capitalization
- $1.4B
- P/E Ratio
- 15.02
- Dividend Yield
- 2.62%
- Price Target
- $41.00
- Year High
- $44.44
- Year Low
- $23.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $2.80
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
40.51
2026-07-17
Close Price
$38.10
Vol: 925600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.34
Average
64.79
Maximum
105.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.51 | $38.10 | 925600 |
| 2026-07-16 | 40.67 | $39.72 | 795547 |
| 2026-07-15 | 40.74 | $38.27 | 1.1M |
| 2026-07-14 | 40.91 | $38.00 | 840900 |
| 2026-07-13 | 41.15 | $38.58 | 876642 |
| 2026-07-10 | 41.30 | $40.19 | 832205 |
| 2026-07-09 | 41.26 | $39.04 | 728907 |
| 2026-07-08 | 41.30 | $37.91 | 713000 |
| 2026-07-07 | 41.36 | $39.82 | 1.0M |
| 2026-07-06 | 41.28 | $39.10 | 1.2M |
| 2026-07-02 | 41.23 | $40.65 | 750600 |
| 2026-07-01 | 41.14 | $41.14 | 559400 |
| 2026-06-30 | 41.08 | $41.16 | 834000 |
| 2026-06-29 | 40.94 | $41.81 | 909322 |
| 2026-06-26 | 40.78 | $43.35 | 1.7M |
| 2026-06-25 | 40.62 | $43.09 | 839819 |
| 2026-06-24 | 40.43 | $43.33 | 998500 |
| 2026-06-23 | 40.18 | $42.75 | 1.2M |
| 2026-06-22 | 39.91 | $41.57 | 1.3M |
| 2026-06-18 | 39.71 | $42.54 | 1.4M |
| 2026-06-17 | 39.44 | $41.32 | 791100 |
| 2026-06-16 | 39.16 | $41.10 | 442923 |
| 2026-06-15 | 38.88 | $41.80 | 598300 |
| 2026-06-12 | 38.46 | $42.79 | 855530 |
| 2026-06-11 | 38.01 | $41.58 | 1.2M |
| 2026-06-10 | 37.60 | $39.33 | 749200 |
| 2026-06-09 | 37.30 | $39.80 | 598500 |
| 2026-06-08 | 36.95 | $39.16 | 757901 |
| 2026-06-05 | 36.75 | $38.19 | 862129 |
| 2026-06-04 | 36.63 | $38.15 | 828130 |
| 2026-06-03 | 36.59 | $38.92 | 875346 |
| 2026-06-02 | 36.31 | $39.80 | 985900 |
| 2026-06-01 | 35.98 | $38.39 | 866200 |
| 2026-05-29 | 35.74 | $38.59 | 1.1M |
| 2026-05-28 | 35.62 | $40.12 | 682328 |
| 2026-05-27 | 35.44 | $39.36 | 1.0M |
| 2026-05-26 | 35.35 | $38.40 | 815600 |
| 2026-05-22 | 35.34 | $37.23 | 823821 |
| 2026-05-21 | 35.34 | $37.56 | 638800 |
| 2026-05-20 | 35.36 | $37.11 | 595500 |
| 2026-05-19 | 35.45 | $35.74 | 1.1M |
| 2026-05-18 | 35.62 | $35.51 | 1.1M |
| 2026-05-15 | 35.80 | $33.46 | 835327 |
| 2026-05-14 | 36.05 | $33.76 | 820712 |
| 2026-05-13 | 36.21 | $33.41 | 1.2M |
| 2026-05-12 | 36.35 | $33.32 | 885200 |
| 2026-05-11 | 36.43 | $32.73 | 1.1M |
| 2026-05-08 | 36.52 | $35.33 | 917515 |
| 2026-05-07 | 36.53 | $35.75 | 1.5M |
| 2026-05-06 | 36.58 | $37.23 | 2.3M |
| 2026-05-05 | 36.45 | $33.34 | 1.8M |
| 2026-05-04 | 36.55 | $33.17 | 1.9M |
| 2026-05-01 | 36.69 | $33.71 | 2.3M |
| 2026-04-30 | 36.80 | $36.12 | 934546 |
| 2026-04-29 | 36.77 | $36.46 | 1.0M |
| 2026-04-28 | 36.73 | $37.57 | 781245 |
| 2026-04-27 | 36.59 | $38.25 | 956200 |
| 2026-04-24 | 36.42 | $37.20 | 881900 |
| 2026-04-23 | 36.29 | $38.08 | 995956 |
| 2026-04-22 | 36.13 | $38.87 | 963515 |
| 2026-04-21 | 35.93 | $39.08 | 1.2M |
| 2026-04-20 | 35.69 | $39.15 | 1.4M |
| 2026-04-17 | 35.45 | $38.51 | 1.8M |
| 2026-04-16 | 35.28 | $36.95 | 1.3M |
| 2026-04-15 | 35.15 | $36.23 | 953400 |
| 2026-04-14 | 35.07 | $34.80 | 889006 |
| 2026-04-13 | 35.09 | $34.65 | 1.1M |
| 2026-04-10 | 35.09 | $35.52 | 932044 |
| 2026-04-09 | 35.04 | $36.79 | 1.6M |
| 2026-04-08 | 34.93 | $34.58 | 1.7M |
| 2026-04-07 | 34.89 | $35.24 | 1.0M |
| 2026-04-06 | 34.80 | $35.96 | 661041 |
| 2026-04-02 | 34.69 | $35.91 | 782600 |
| 2026-04-01 | 34.66 | $35.59 | 760000 |
| 2026-03-31 | 34.64 | $35.76 | 781118 |
| 2026-03-30 | 34.65 | $34.71 | 834240 |
| 2026-03-27 | 34.66 | $34.82 | 546500 |
| 2026-03-26 | 34.60 | $34.57 | 598600 |
| 2026-03-25 | 34.97 | $34.93 | 676809 |
| 2026-03-24 | 35.32 | $34.75 | 929609 |
| 2026-03-23 | 35.70 | $34.47 | 1.2M |
| 2026-03-20 | 36.11 | $34.23 | 3.5M |
| 2026-03-19 | 36.62 | $35.04 | 521901 |
| 2026-03-18 | 36.97 | $34.51 | 636839 |
| 2026-03-17 | 37.29 | $34.63 | 1.1M |
| 2026-03-16 | 37.60 | $35.07 | 1.0M |
| 2026-03-13 | 37.85 | $34.67 | 1.0M |
| 2026-03-12 | 38.03 | $34.64 | 1.3M |
| 2026-03-11 | 38.18 | $34.42 | 1.1M |
| 2026-03-10 | 38.36 | $33.96 | 1.2M |
| 2026-03-09 | 38.54 | $33.30 | 1.3M |
| 2026-03-06 | 38.72 | $33.91 | 1.3M |
| 2026-03-05 | 38.92 | $35.24 | 1.3M |
| 2026-03-04 | 39.08 | $35.20 | 1.9M |
| 2026-03-03 | 39.16 | $35.91 | 1.6M |
| 2026-03-02 | 39.19 | $34.95 | 2.8M |
| 2026-02-27 | 39.17 | $33.55 | 4.8M |
| 2026-02-26 | 39.17 | $42.07 | 1.5M |
| 2026-02-25 | 38.72 | $41.92 | 812931 |
| 2026-02-24 | 38.37 | $42.39 | 827647 |
| 2026-02-23 | 38.01 | $42.63 | 1.2M |
| 2026-02-20 | 37.66 | $44.37 | 1.4M |
| 2026-02-19 | 37.33 | $42.03 | 1.3M |
| 2026-02-18 | 37.14 | $41.03 | 1.0M |
| 2026-02-17 | 36.84 | $40.80 | 1.0M |
| 2026-02-13 | 36.61 | $40.05 | 1.4M |
| 2026-02-12 | 36.45 | $38.13 | 874493 |
| 2026-02-11 | 36.38 | $37.82 | 1.5M |
| 2026-02-10 | 36.31 | $37.98 | 942400 |
| 2026-02-09 | 36.19 | $37.61 | 1.3M |
| 2026-02-06 | 36.09 | $36.79 | 1.1M |
| 2026-02-05 | 35.98 | $37.93 | 870918 |
| 2026-02-04 | 35.80 | $38.46 | 1.1M |
| 2026-02-03 | 35.63 | $36.80 | 1.1M |
| 2026-02-02 | 35.46 | $36.39 | 930402 |
| 2026-01-30 | 35.30 | $34.61 | 1.1M |
| 2026-01-29 | 35.19 | $33.61 | 1.1M |
| 2026-01-28 | 35.11 | $33.03 | 1.1M |
| 2026-01-27 | 35.05 | $34.86 | 701849 |
| 2026-01-26 | 34.89 | $35.20 | 964826 |
| 2026-01-23 | 34.71 | $35.66 | 1.2M |
| 2026-01-22 | 34.52 | $37.77 | 1.6M |
| 2026-01-21 | 34.23 | $38.17 | 2.0M |
| 2026-01-20 | 33.92 | $35.16 | 1.9M |
| 2026-01-16 | 33.79 | $36.23 | 1.0M |
| 2026-01-15 | 33.58 | $36.74 | 1.1M |
| 2026-01-14 | 33.38 | $36.78 | 1.4M |
| 2026-01-13 | 33.15 | $36.34 | 1.1M |
| 2026-01-12 | 32.96 | $35.63 | 1.4M |
| 2026-01-09 | 32.83 | $35.64 | 2.5M |
| 2026-01-08 | 32.71 | $34.64 | 1.2M |
| 2026-01-07 | 32.57 | $34.35 | 1.4M |
| 2026-01-06 | 32.41 | $35.06 | 2.2M |
| 2026-01-05 | 32.25 | $33.27 | 1.1M |
| 2026-01-02 | 32.14 | $33.20 | 632903 |
| 2025-12-31 | 32.09 | $32.43 | 860037 |
| 2025-12-30 | 32.05 | $32.03 | 796703 |
| 2025-12-29 | 32.02 | $31.80 | 691400 |
| 2025-12-26 | 32.03 | $31.68 | 582800 |
| 2025-12-24 | 32.06 | $31.71 | 299600 |
| 2025-12-23 | 32.03 | $31.69 | 702700 |
| 2025-12-22 | 31.94 | $32.05 | 1.2M |
| 2025-12-19 | 31.85 | $31.96 | 1.4M |
| 2025-12-18 | 31.72 | $32.49 | 960409 |
| 2025-12-17 | 31.53 | $32.12 | 1.0M |
| 2025-12-16 | 31.35 | $32.69 | 951600 |
| 2025-12-15 | 31.24 | $32.23 | 832424 |
| 2025-12-12 | 31.26 | $32.45 | 926300 |
| 2025-12-11 | 31.29 | $33.06 | 1.1M |
| 2025-12-10 | 31.30 | $33.35 | 1.6M |
| 2025-12-09 | 31.30 | $31.75 | 789961 |
| 2025-12-08 | 31.34 | $31.11 | 1.1M |
| 2025-12-05 | 31.37 | $31.87 | 1.1M |
| 2025-12-04 | 31.33 | $31.20 | 802300 |
| 2025-12-03 | 31.37 | $32.14 | 528900 |
| 2025-12-02 | 31.25 | $31.58 | 923900 |
| 2025-12-01 | 31.19 | $31.48 | 1.3M |
| 2025-11-28 | 31.19 | $31.91 | 381117 |
| 2025-11-26 | 31.19 | $32.28 | 1.5M |
| 2025-11-25 | 31.15 | $31.20 | 1.1M |
| 2025-11-24 | 31.16 | $29.93 | 1.5M |
| 2025-11-21 | 31.32 | $30.25 | 1.3M |
| 2025-11-20 | 31.42 | $29.40 | 1.1M |
| 2025-11-19 | 31.54 | $28.61 | 1.1M |
| 2025-11-18 | 31.67 | $28.54 | 1.1M |
| 2025-11-17 | 31.78 | $30.54 | 922811 |
| 2025-11-14 | 31.74 | $32.47 | 656339 |
| 2025-11-13 | 31.60 | $33.09 | 582602 |
| 2025-11-12 | 31.47 | $33.21 | 961000 |
| 2025-11-11 | 31.34 | $33.44 | 1.1M |
| 2025-11-10 | 31.23 | $32.59 | 862927 |
| 2025-11-07 | 31.09 | $31.70 | 632737 |
| 2025-11-06 | 30.88 | $31.08 | 899400 |
| 2025-11-05 | 30.79 | $32.01 | 1.6M |
| 2025-11-04 | 30.70 | $29.70 | 817640 |
| 2025-11-03 | 30.66 | $30.37 | 1.5M |
| 2025-10-31 | 30.63 | $31.40 | 1.2M |
| 2025-10-30 | 30.56 | $32.03 | 1.6M |
| 2025-10-29 | 30.44 | $31.41 | 1.6M |
| 2025-10-28 | 30.32 | $31.52 | 1.8M |
| 2025-10-27 | 30.15 | $32.98 | 3.5M |
| 2025-10-24 | 29.93 | $32.35 | 2.2M |
| 2025-10-23 | 29.77 | $31.78 | 1.2M |
| 2025-10-22 | 29.60 | $31.13 | 1.1M |
| 2025-10-21 | 29.52 | $30.85 | 691200 |
| 2025-10-20 | 29.45 | $29.66 | 894302 |
| 2025-10-17 | 29.45 | $29.69 | 716700 |
| 2025-10-16 | 29.53 | $30.48 | 1.6M |
| 2025-10-15 | 29.59 | $30.71 | 922200 |
| 2025-10-14 | 29.62 | $31.18 | 1.1M |
| 2025-10-13 | 29.65 | $29.74 | 1.0M |
| 2025-10-10 | 29.73 | $27.46 | 1.1M |
| 2025-10-09 | 29.84 | $29.31 | 681400 |
| 2025-10-08 | 29.88 | $30.19 | 1.1M |
| 2025-10-07 | 29.80 | $28.97 | 890397 |
| 2025-10-06 | 29.80 | $29.85 | 971000 |
| 2025-10-03 | 29.75 | $29.89 | 1.2M |
| 2025-10-02 | 29.69 | $29.60 | 887900 |
| 2025-10-01 | 29.64 | $29.03 | 1.3M |
| 2025-09-30 | 29.62 | $28.22 | 1.0M |
| 2025-09-29 | 29.66 | $28.55 | 884747 |
| 2025-09-26 | 29.67 | $29.20 | 1.1M |
| 2025-09-25 | 29.62 | $28.22 | 1.1M |
| 2025-09-24 | 29.62 | $29.60 | 1.9M |
| 2025-09-23 | 29.49 | $29.51 | 1.5M |
| 2025-09-22 | 29.34 | $29.53 | 1.9M |
| 2025-09-19 | 29.18 | $31.27 | 2.2M |
| 2025-09-18 | 28.88 | $31.80 | 1.0M |
| 2025-09-17 | 28.57 | $31.35 | 1.3M |
| 2025-09-16 | 28.28 | $31.76 | 1.4M |
| 2025-09-15 | 27.97 | $31.35 | 1.8M |
| 2025-09-12 | 27.71 | $29.60 | 1.0M |
| 2025-09-11 | 27.54 | $30.12 | 1.2M |
| 2025-09-10 | 27.35 | $28.58 | 935774 |
| 2025-09-09 | 27.16 | $28.94 | 826200 |
| 2025-09-08 | 26.92 | $28.90 | 1.2M |
| 2025-09-05 | 26.74 | $28.74 | 1.1M |
| 2025-09-04 | 26.59 | $28.62 | 1.1M |
| 2025-09-03 | 26.42 | $28.63 | 1.3M |
| 2025-09-02 | 26.26 | $29.02 | 1.5M |
| 2025-08-29 | 26.04 | $28.56 | 1.3M |
| 2025-08-28 | 25.80 | $28.30 | 1.5M |
| 2025-08-27 | 25.59 | $28.23 | 1.6M |
| 2025-08-26 | 25.42 | $26.90 | 1.7M |
| 2025-08-25 | 25.35 | $26.67 | 1.5M |
| 2025-08-22 | 25.34 | $26.29 | 1.1M |
| 2025-08-21 | 25.34 | $25.32 | 1.1M |
| 2025-08-20 | 25.72 | $25.44 | 1.3M |
| 2025-08-19 | 26.14 | $25.56 | 1.5M |
| 2025-08-18 | 26.54 | $25.69 | 1.2M |
| 2025-08-15 | 26.82 | $26.07 | 1.3M |
| 2025-08-14 | 27.04 | $26.29 | 1.1M |
| 2025-08-13 | 27.25 | $26.17 | 1.5M |
| 2025-08-12 | 27.45 | $24.88 | 1.3M |
| 2025-08-11 | 27.74 | $24.02 | 1.6M |
| 2025-08-08 | 28.13 | $25.36 | 914118 |
| 2025-08-07 | 28.51 | $25.70 | 1.2M |
| 2025-08-06 | 28.88 | $25.35 | 1.2M |
| 2025-08-05 | 29.23 | $25.29 | 1.2M |
| 2025-08-04 | 29.58 | $24.77 | 1.6M |
| 2025-08-01 | 29.91 | $23.65 | 1.6M |
| 2025-07-31 | 30.30 | $24.24 | 1.8M |
| 2025-07-30 | 30.70 | $24.66 | 2.2M |
| 2025-07-29 | 31.06 | $25.59 | 2.1M |
| 2025-07-28 | 31.28 | $26.53 | 3.5M |
| 2025-07-25 | 31.46 | $26.30 | 8.1M |
| 2025-07-24 | 31.67 | $32.75 | 2.1M |
| 2025-07-23 | 31.54 | $33.93 | 1.2M |
| 2025-07-22 | 31.41 | $33.48 | 1.5M |
| 2025-07-21 | 31.25 | $31.41 | 1.5M |
| 2025-07-18 | 31.22 | $30.42 | 967501 |
| 2025-07-17 | 31.19 | $30.41 | 1.3M |
| 2025-07-16 | 31.20 | $30.20 | 1.4M |
| 2025-07-15 | 31.27 | $30.76 | 1.2M |
| 2025-07-14 | 31.29 | $31.87 | 1.1M |
| 2025-07-11 | 31.29 | $32.84 | 947641 |
| 2025-07-10 | 31.26 | $33.11 | 984300 |
| 2025-07-09 | 31.23 | $32.47 | 797600 |
| 2025-07-08 | 31.21 | $32.11 | 1.3M |
| 2025-07-07 | 31.19 | $31.43 | 1.5M |
| 2025-07-03 | 31.19 | $31.49 | 870320 |
| 2025-07-02 | 31.19 | $32.19 | 1.4M |
| 2025-07-01 | 31.16 | $31.85 | 1.9M |
| 2025-06-30 | 31.07 | $30.13 | 1.2M |
| 2025-06-27 | 31.13 | $30.05 | 6.7M |
| 2025-06-26 | 31.24 | $30.52 | 1.1M |
| 2025-06-25 | 31.39 | $30.21 | 1.2M |
| 2025-06-24 | 31.50 | $31.15 | 1.4M |
| 2025-06-23 | 31.51 | $30.36 | 1.5M |
| 2025-06-20 | 31.61 | $30.78 | 1.3M |
| 2025-06-18 | 31.68 | $29.83 | 1.2M |
| 2025-06-17 | 32.03 | $30.65 | 1.2M |
| 2025-06-16 | 32.32 | $31.57 | 1.9M |
| 2025-06-13 | 32.59 | $31.14 | 1.7M |
| 2025-06-12 | 32.85 | $31.92 | 1.3M |
| 2025-06-11 | 33.04 | $32.25 | 1.2M |
| 2025-06-10 | 33.21 | $32.59 | 1.1M |
| 2025-06-09 | 33.37 | $31.88 | 1.1M |
| 2025-06-06 | 33.49 | $31.79 | 899143 |
| 2025-06-05 | 33.62 | $31.35 | 1.6M |
| 2025-06-04 | 33.69 | $31.58 | 1.4M |
| 2025-06-03 | 33.75 | $31.55 | 1.5M |
| 2025-06-02 | 33.86 | $30.13 | 1.8M |
| 2025-05-30 | 34.10 | $31.37 | 1.9M |
| 2025-05-29 | 34.20 | $32.20 | 1.4M |
| 2025-05-28 | 34.25 | $33.50 | 1.4M |
| 2025-05-27 | 34.27 | $32.44 | 1.8M |
| 2025-05-23 | 34.29 | $31.39 | 1.4M |
| 2025-05-22 | 34.41 | $32.36 | 1.7M |
| 2025-05-21 | 34.71 | $32.13 | 4.0M |
| 2025-05-20 | 34.96 | $36.77 | 927200 |
| 2025-05-19 | 34.97 | $36.39 | 886500 |
| 2025-05-16 | 34.95 | $37.09 | 1.4M |
| 2025-05-15 | 34.91 | $36.29 | 1.9M |
| 2025-05-14 | 34.87 | $35.71 | 1.1M |
| 2025-05-13 | 34.88 | $35.65 | 1.6M |
| 2025-05-12 | 34.93 | $35.86 | 2.3M |
| 2025-05-09 | 35.00 | $34.15 | 1.1M |
| 2025-05-08 | 35.14 | $34.43 | 1.1M |
| 2025-05-07 | 35.36 | $32.77 | 1.4M |
| 2025-05-06 | 35.37 | $32.78 | 1.5M |
| 2025-05-05 | 35.52 | $33.84 | 2.1M |
| 2025-05-02 | 35.69 | $34.96 | 1.5M |
| 2025-05-01 | 35.72 | $33.34 | 1.1M |
| 2025-04-30 | 36.16 | $33.05 | 1.4M |
| 2025-04-29 | 36.56 | $33.90 | 1.9M |
| 2025-04-28 | 36.91 | $32.90 | 2.4M |
| 2025-04-25 | 37.29 | $33.87 | 3.2M |
| 2025-04-24 | 37.66 | $38.23 | 2.0M |
| 2025-04-23 | 37.83 | $37.27 | 1.6M |
| 2025-04-22 | 38.05 | $36.91 | 1.8M |
| 2025-04-21 | 38.34 | $35.96 | 1.5M |
| 2025-04-17 | 38.58 | $36.37 | 1.4M |
| 2025-04-16 | 38.81 | $35.43 | 1.1M |
| 2025-04-15 | 39.05 | $35.91 | 1.4M |
| 2025-04-14 | 39.31 | $36.72 | 1.4M |
| 2025-04-11 | 39.52 | $37.18 | 1.6M |
| 2025-04-10 | 39.66 | $36.88 | 1.8M |
| 2025-04-09 | 39.81 | $38.98 | 3.6M |
| 2025-04-08 | 39.93 | $32.90 | 1.8M |
| 2025-04-07 | 40.36 | $35.80 | 1.8M |
| 2025-04-04 | 40.77 | $37.18 | 2.4M |
| 2025-04-03 | 40.99 | $35.57 | 4.1M |
| 2025-04-02 | 41.25 | $42.12 | 826855 |
| 2025-04-01 | 41.20 | $41.06 | 925900 |
| 2025-03-31 | 41.19 | $40.90 | 1.3M |
| 2025-03-28 | 41.25 | $40.46 | 1.1M |
| 2025-03-27 | 41.29 | $41.28 | 925400 |
| 2025-03-26 | 41.33 | $41.72 | 1.2M |
| 2025-03-25 | 41.36 | $41.71 | 1.3M |
| 2025-03-24 | 41.46 | $42.61 | 1.1M |
| 2025-03-21 | 41.93 | $40.89 | 7.5M |
| 2025-03-20 | 42.49 | $40.84 | 1.2M |
| 2025-03-19 | 43.04 | $40.38 | 1.1M |
| 2025-03-18 | 43.62 | $40.94 | 1.5M |
| 2025-03-17 | 44.16 | $41.09 | 2.0M |
| 2025-03-14 | 44.75 | $39.79 | 1.3M |
| 2025-03-13 | 45.35 | $39.88 | 1.5M |
| 2025-03-12 | 45.95 | $41.55 | 1.6M |
| 2025-03-11 | 46.52 | $41.50 | 1.9M |
| 2025-03-10 | 47.05 | $43.96 | 3.3M |
| 2025-03-07 | 47.37 | $41.53 | 1.3M |
| 2025-03-06 | 47.82 | $40.86 | 1.4M |
| 2025-03-05 | 48.31 | $41.10 | 1.3M |
| 2025-03-04 | 48.82 | $40.85 | 1.4M |
| 2025-03-03 | 49.38 | $42.02 | 1.5M |
| 2025-02-28 | 49.98 | $41.27 | 1.7M |
| 2025-02-27 | 50.66 | $42.15 | 1.9M |
| 2025-02-26 | 51.21 | $42.32 | 3.1M |
| 2025-02-25 | 51.79 | $43.67 | 4.9M |
| 2025-02-24 | 52.34 | $52.06 | 2.9M |
| 2025-02-21 | 52.44 | $52.05 | 1.0M |
| 2025-02-20 | 52.57 | $51.87 | 926400 |
| 2025-02-19 | 52.71 | $51.92 | 836119 |
| 2025-02-18 | 52.85 | $51.85 | 1.3M |
| 2025-02-14 | 52.94 | $52.88 | 1.1M |
| 2025-02-13 | 52.99 | $51.72 | 544417 |
| 2025-02-12 | 53.09 | $51.80 | 734200 |
| 2025-02-11 | 53.17 | $52.96 | 759500 |
| 2025-02-10 | 53.17 | $52.21 | 1.3M |
| 2025-02-07 | 53.15 | $50.40 | 963209 |
| 2025-02-06 | 53.18 | $50.45 | 714500 |
| 2025-02-05 | 53.24 | $50.70 | 722800 |
| 2025-02-04 | 53.46 | $51.20 | 662520 |
| 2025-02-03 | 53.62 | $52.19 | 909841 |
| 2025-01-31 | 53.70 | $53.92 | 611045 |
| 2025-01-30 | 53.72 | $54.81 | 507043 |
| 2025-01-29 | 53.62 | $53.19 | 517035 |
| 2025-01-28 | 53.68 | $53.92 | 512220 |
| 2025-01-27 | 53.77 | $54.60 | 1.0M |
| 2025-01-24 | 53.82 | $54.13 | 464100 |
| 2025-01-23 | 53.87 | $54.62 | 545000 |
| 2025-01-22 | 53.92 | $54.77 | 650824 |
| 2025-01-21 | 53.92 | $54.72 | 1.3M |
| 2025-01-17 | 53.93 | $53.56 | 1.1M |
| 2025-01-16 | 54.10 | $53.83 | 831635 |
| 2025-01-15 | 54.21 | $53.79 | 927428 |
| 2025-01-14 | 54.30 | $53.35 | 1.2M |
| 2025-01-13 | 54.41 | $53.04 | 1.2M |
| 2025-01-10 | 54.48 | $51.77 | 869134 |
| 2025-01-08 | 54.64 | $51.04 | 1.1M |
| 2025-01-07 | 54.80 | $51.73 | 1.5M |
| 2025-01-06 | 54.95 | $55.09 | 843700 |
| 2025-01-03 | 54.99 | $54.37 | 791900 |
| 2025-01-02 | 55.12 | $53.81 | 589848 |
| 2024-12-31 | 55.25 | $54.19 | 889416 |
| 2024-12-30 | 55.38 | $52.78 | 996586 |
| 2024-12-27 | 55.47 | $54.43 | 719700 |
| 2024-12-26 | 55.50 | $55.86 | 689925 |
| 2024-12-24 | 55.44 | $55.51 | 334110 |
| 2024-12-23 | 55.43 | $55.20 | 1.1M |
| 2024-12-20 | 55.37 | $55.64 | 9.5M |
| 2024-12-19 | 55.21 | $54.62 | 777940 |
| 2024-12-18 | 55.03 | $55.01 | 877600 |
| 2024-12-17 | 54.88 | $56.84 | 966300 |
| 2024-12-16 | 54.65 | $56.09 | 1.3M |
| 2024-12-13 | 54.49 | $55.69 | 1.0M |
| 2024-12-12 | 54.37 | $55.43 | 940000 |
| 2024-12-11 | 54.28 | $54.55 | 1.1M |
| 2024-12-10 | 54.18 | $54.92 | 964302 |
| 2024-12-09 | 54.07 | $54.16 | 1.6M |
| 2024-12-06 | 53.87 | $54.84 | 874248 |
| 2024-12-05 | 53.75 | $55.86 | 980500 |
| 2024-12-04 | 53.58 | $57.01 | 597300 |
| 2024-12-03 | 53.43 | $56.32 | 1.1M |
| 2024-12-02 | 53.30 | $56.85 | 1.0M |
| 2024-11-29 | 53.16 | $54.57 | 485000 |
| 2024-11-27 | 53.17 | $55.01 | 693954 |
| 2024-11-26 | 53.20 | $54.76 | 935909 |
| 2024-11-25 | 53.25 | $55.28 | 1.8M |
| 2024-11-22 | 53.30 | $53.97 | 1.7M |
| 2024-11-21 | 53.45 | $52.43 | 765100 |
| 2024-11-20 | 54.12 | $50.97 | 817000 |
| 2024-11-19 | 54.84 | $52.00 | 826700 |
| 2024-11-18 | 55.56 | $52.33 | 1.1M |
| 2024-11-15 | 56.31 | $52.84 | 918808 |
| 2024-11-14 | 57.04 | $53.29 | 1.2M |
| 2024-11-13 | 57.72 | $53.71 | 1.3M |
| 2024-11-12 | 58.40 | $52.42 | 1.7M |
| 2024-11-11 | 59.09 | $52.68 | 1.4M |
| 2024-11-08 | 59.65 | $50.33 | 1.5M |
| 2024-11-07 | 60.22 | $52.27 | 1.9M |
| 2024-11-06 | 60.64 | $52.61 | 2.0M |
| 2024-11-05 | 61.05 | $54.00 | 1.1M |
| 2024-11-04 | 61.41 | $53.70 | 1.0M |
| 2024-11-01 | 61.77 | $54.02 | 1.3M |
| 2024-10-31 | 62.31 | $54.70 | 1.7M |
| 2024-10-30 | 62.82 | $55.60 | 1.0M |
| 2024-10-29 | 63.25 | $55.81 | 2.1M |
| 2024-10-28 | 63.76 | $56.39 | 2.2M |
| 2024-10-25 | 64.19 | $56.95 | 4.8M |
| 2024-10-24 | 64.67 | $65.69 | 1.1M |
| 2024-10-23 | 64.72 | $65.55 | 895700 |
| 2024-10-22 | 64.75 | $66.35 | 1.0M |
| 2024-10-21 | 64.81 | $67.28 | 1.1M |
| 2024-10-18 | 64.76 | $67.48 | 874100 |
| 2024-10-17 | 64.74 | $66.94 | 954013 |
| 2024-10-16 | 64.79 | $67.30 | 1.4M |
| 2024-10-15 | 64.97 | $66.08 | 1.1M |
| 2024-10-14 | 65.18 | $63.90 | 1.5M |
| 2024-10-11 | 65.49 | $61.83 | 797000 |
| 2024-10-10 | 65.95 | $60.68 | 654032 |
| 2024-10-09 | 66.41 | $60.74 | 1.1M |
| 2024-10-08 | 66.81 | $61.20 | 1.1M |
| 2024-10-07 | 67.24 | $60.88 | 1.5M |
| 2024-10-04 | 67.66 | $64.77 | 669708 |
| 2024-10-03 | 67.81 | $65.05 | 909500 |
| 2024-10-02 | 67.93 | $64.17 | 1.1M |
| 2024-10-01 | 68.07 | $65.88 | 791224 |
| 2024-09-30 | 68.11 | $64.98 | 916600 |
| 2024-09-27 | 68.15 | $66.66 | 918609 |
| 2024-09-26 | 68.12 | $66.69 | 776642 |
| 2024-09-25 | 68.12 | $66.22 | 735900 |
| 2024-09-24 | 68.26 | $67.40 | 801704 |
| 2024-09-23 | 68.30 | $66.32 | 1.1M |
| 2024-09-20 | 68.30 | $67.07 | 2.1M |
| 2024-09-19 | 68.20 | $68.00 | 1.2M |
| 2024-09-18 | 68.09 | $70.97 | 728600 |
| 2024-09-17 | 67.79 | $70.12 | 638806 |
| 2024-09-16 | 67.49 | $70.08 | 709000 |
| 2024-09-13 | 67.18 | $71.04 | 1.0M |
| 2024-09-12 | 66.81 | $69.88 | 508700 |
| 2024-09-11 | 66.47 | $68.88 | 1.1M |
| 2024-09-10 | 66.17 | $69.67 | 1.1M |
| 2024-09-09 | 65.79 | $69.39 | 2.0M |
| 2024-09-06 | 65.45 | $67.81 | 763300 |
| 2024-09-05 | 65.17 | $67.29 | 1.0M |
| 2024-09-04 | 64.86 | $67.07 | 935446 |
| 2024-09-03 | 64.58 | $66.61 | 1.7M |
| 2024-08-30 | 64.22 | $65.90 | 1.5M |
| 2024-08-29 | 63.84 | $65.99 | 1.5M |
| 2024-08-28 | 63.46 | $66.63 | 1.3M |
| 2024-08-27 | 63.16 | $69.13 | 1.5M |
| 2024-08-26 | 62.76 | $68.21 | 1.3M |
| 2024-08-23 | 62.38 | $66.27 | 793268 |
| 2024-08-22 | 61.93 | $65.08 | 523343 |
| 2024-08-21 | 61.67 | $65.73 | 1.1M |
| 2024-08-20 | 61.34 | $64.98 | 864900 |
| 2024-08-19 | 61.12 | $64.22 | 705585 |
| 2024-08-16 | 60.99 | $63.80 | 948000 |
| 2024-08-15 | 60.94 | $63.69 | 1.2M |
| 2024-08-14 | 60.88 | $63.09 | 732627 |
| 2024-08-13 | 60.87 | $62.76 | 1.2M |
| 2024-08-12 | 60.87 | $62.09 | 1.1M |
| 2024-08-09 | 60.82 | $62.63 | 737100 |
| 2024-08-08 | 60.78 | $62.31 | 1.2M |
| 2024-08-07 | 60.78 | $61.08 | 1.4M |
| 2024-08-06 | 60.75 | $61.41 | 1.9M |
| 2024-08-05 | 60.75 | $59.33 | 1.6M |
| 2024-08-02 | 60.91 | $58.39 | 1.2M |
| 2024-08-01 | 61.07 | $58.42 | 1.1M |
| 2024-07-31 | 61.24 | $60.55 | 1.1M |
| 2024-07-30 | 61.28 | $61.14 | 1.9M |
| 2024-07-29 | 61.28 | $60.62 | 2.6M |
| 2024-07-26 | 61.35 | $57.26 | 4.8M |
| 2024-07-25 | 61.59 | $59.81 | 1.7M |
| 2024-07-24 | 61.77 | $59.29 | 1.2M |
| 2024-07-23 | 62.00 | $60.42 | 1.2M |
| 2024-07-22 | 62.26 | $61.75 | 786803 |
| 2024-07-19 | 62.43 | $62.81 | 931800 |
| 2024-07-18 | 62.52 | $62.38 | 780000 |
| 2024-07-17 | 62.57 | $63.02 | 740530 |
| 2024-07-16 | 62.63 | $62.68 | 664000 |
| 2024-07-15 | 62.70 | $61.13 | 973005 |
| 2024-07-12 | 62.91 | $61.80 | 872016 |
| 2024-07-11 | 63.07 | $62.21 | 1.3M |
| 2024-07-10 | 63.26 | $60.52 | 913300 |
| 2024-07-09 | 63.55 | $61.38 | 885047 |
| 2024-07-08 | 63.83 | $62.69 | 1.0M |
| 2024-07-05 | 64.09 | $61.59 | 914900 |
| 2024-07-03 | 64.39 | $61.74 | 548000 |
| 2024-07-02 | 64.68 | $61.44 | 806224 |
| 2024-07-01 | 65.08 | $61.11 | 919500 |
| 2024-06-28 | 65.45 | $61.97 | 1.2M |
| 2024-06-27 | 65.61 | $62.05 | 892400 |
| 2024-06-26 | 65.75 | $63.51 | 579500 |
| 2024-06-25 | 65.87 | $63.83 | 921620 |
| 2024-06-24 | 65.97 | $65.55 | 1.1M |
| 2024-06-21 | 66.00 | $65.17 | 1.7M |
| 2024-06-20 | 66.08 | $64.68 | 630700 |
| 2024-06-18 | 66.23 | $63.38 | 882800 |
| 2024-06-17 | 66.45 | $64.17 | 853624 |
| 2024-06-14 | 66.67 | $64.05 | 916100 |
| 2024-06-13 | 66.96 | $65.36 | 1.1M |
| 2024-06-12 | 67.15 | $64.96 | 1.0M |
| 2024-06-11 | 67.41 | $66.01 | 726900 |
| 2024-06-10 | 67.66 | $66.41 | 867800 |
| 2024-06-07 | 67.80 | $67.00 | 483438 |
| 2024-06-06 | 67.92 | $67.77 | 465900 |
| 2024-06-05 | 68.00 | $67.73 | 434467 |
| 2024-06-04 | 68.05 | $67.53 | 620928 |
| 2024-06-03 | 68.20 | $69.39 | 1.1M |
| 2024-05-31 | 68.24 | $68.40 | 1.1M |
| 2024-05-30 | 68.30 | $65.19 | 633638 |
| 2024-05-29 | 68.46 | $64.81 | 661738 |
| 2024-05-28 | 68.64 | $65.93 | 738618 |
| 2024-05-24 | 68.86 | $65.91 | 498110 |
| 2024-05-23 | 69.07 | $66.21 | 641600 |
| 2024-05-22 | 69.34 | $66.79 | 645500 |
| 2024-05-21 | 69.63 | $67.69 | 528600 |
| 2024-05-20 | 69.94 | $67.62 | 531849 |
| 2024-05-17 | 70.16 | $68.66 | 764312 |
| 2024-05-16 | 70.31 | $69.78 | 589721 |
| 2024-05-15 | 70.39 | $69.12 | 809000 |
| 2024-05-14 | 70.50 | $70.20 | 458100 |
| 2024-05-13 | 70.59 | $71.14 | 675500 |
| 2024-05-10 | 70.62 | $69.05 | 531400 |
| 2024-05-09 | 70.83 | $69.50 | 508800 |
| 2024-05-08 | 71.08 | $69.39 | 535500 |
| 2024-05-07 | 71.29 | $68.71 | 904717 |
| 2024-05-06 | 71.62 | $70.58 | 612100 |
| 2024-05-03 | 71.94 | $70.15 | 868002 |
| 2024-05-02 | 72.22 | $69.49 | 777600 |
| 2024-05-01 | 72.60 | $68.41 | 921925 |
| 2024-04-30 | 73.19 | $68.41 | 815600 |
| 2024-04-29 | 73.90 | $70.44 | 1.2M |
| 2024-04-26 | 74.66 | $70.01 | 1.7M |
| 2024-04-25 | 75.39 | $71.56 | 1.3M |
| 2024-04-24 | 75.97 | $72.64 | 1.0M |
| 2024-04-23 | 76.44 | $73.86 | 782400 |
| 2024-04-22 | 76.90 | $72.01 | 770400 |
| 2024-04-19 | 77.47 | $71.75 | 611922 |
| 2024-04-18 | 78.11 | $71.41 | 636000 |
| 2024-04-17 | 78.76 | $71.32 | 698900 |
| 2024-04-16 | 79.39 | $72.00 | 636900 |
| 2024-04-15 | 80.00 | $71.79 | 886341 |
| 2024-04-12 | 80.71 | $73.09 | 724215 |
| 2024-04-11 | 81.31 | $74.52 | 740511 |
| 2024-04-10 | 81.98 | $73.58 | 824000 |
| 2024-04-09 | 82.58 | $75.39 | 639600 |
| 2024-04-08 | 83.04 | $76.96 | 1.1M |
| 2024-04-05 | 83.35 | $75.82 | 832905 |
| 2024-04-04 | 83.72 | $77.06 | 1.0M |
| 2024-04-03 | 84.01 | $80.16 | 912602 |
| 2024-04-02 | 84.07 | $82.57 | 637200 |
| 2024-04-01 | 83.98 | $85.60 | 659300 |
| 2024-03-28 | 83.72 | $84.68 | 716829 |
| 2024-03-27 | 83.53 | $83.14 | 687706 |
| 2024-03-26 | 83.47 | $82.09 | 817400 |
| 2024-03-25 | 83.39 | $83.03 | 949007 |
| 2024-03-22 | 83.31 | $83.35 | 705913 |
| 2024-03-21 | 83.23 | $84.59 | 821145 |
| 2024-03-20 | 83.13 | $84.54 | 1.1M |
| 2024-03-19 | 83.00 | $83.76 | 1.1M |
| 2024-03-18 | 82.89 | $84.31 | 1.0M |
| 2024-03-15 | 82.75 | $86.03 | 2.9M |
| 2024-03-14 | 82.52 | $85.01 | 874223 |
| 2024-03-13 | 82.34 | $87.92 | 1.2M |
| 2024-03-12 | 81.97 | $85.52 | 849600 |
| 2024-03-11 | 81.78 | $84.63 | 819632 |
| 2024-03-08 | 81.61 | $83.25 | 655740 |
| 2024-03-07 | 81.49 | $83.08 | 706830 |
| 2024-03-06 | 81.27 | $82.85 | 918740 |
| 2024-03-05 | 80.97 | $81.53 | 766800 |
| 2024-03-04 | 80.70 | $80.60 | 968712 |
| 2024-03-01 | 80.49 | $80.40 | 804300 |
| 2024-02-29 | 80.32 | $80.95 | 881000 |
| 2024-02-28 | 80.06 | $81.95 | 1.0M |
| 2024-02-27 | 79.83 | $80.55 | 1.8M |
| 2024-02-26 | 79.66 | $81.47 | 897039 |
| 2024-02-23 | 79.41 | $81.57 | 665042 |
| 2024-02-22 | 79.07 | $82.74 | 555217 |
| 2024-02-21 | 78.61 | $81.85 | 655426 |
| 2024-02-20 | 78.25 | $81.65 | 647447 |
| 2024-02-16 | 77.87 | $81.40 | 422100 |
| 2024-02-15 | 77.46 | $81.47 | 555625 |
| 2024-02-14 | 77.01 | $81.47 | 438134 |
| 2024-02-13 | 76.57 | $80.40 | 661300 |
| 2024-02-12 | 76.19 | $81.81 | 865600 |
| 2024-02-09 | 75.73 | $81.21 | 1.1M |
| 2024-02-08 | 75.33 | $80.86 | 1.1M |
| 2024-02-07 | 75.01 | $78.70 | 817738 |
| 2024-02-06 | 74.83 | $76.83 | 460414 |
| 2024-02-05 | 74.73 | $76.07 | 502831 |
| 2024-02-02 | 74.64 | $76.42 | 463432 |
| 2024-02-01 | 74.49 | $77.07 | 433900 |
| 2024-01-31 | 74.26 | $75.64 | 433226 |
| 2024-01-30 | 74.25 | $77.46 | 543103 |
| 2024-01-29 | 74.12 | $77.20 | 853600 |
| 2024-01-26 | 74.02 | $76.31 | 620700 |
| 2024-01-25 | 73.98 | $74.84 | 518500 |
| 2024-01-24 | 74.01 | $73.47 | 500500 |
| 2024-01-23 | 74.05 | $74.71 | 546547 |
| 2024-01-22 | 74.10 | $74.08 | 477946 |
| 2024-01-19 | 74.16 | $73.20 | 487726 |
| 2024-01-18 | 74.26 | $72.49 | 554314 |
| 2024-01-17 | 74.36 | $72.64 | 613309 |
| 2024-01-16 | 74.42 | $72.76 | 935700 |
| 2024-01-12 | 74.51 | $72.73 | 714900 |
| 2024-01-11 | 74.56 | $73.16 | 437225 |
| 2024-01-10 | 74.50 | $74.35 | 513500 |
| 2024-01-09 | 74.43 | $75.10 | 411500 |
| 2024-01-08 | 74.31 | $74.80 | 778400 |
| 2024-01-05 | 74.22 | $74.40 | 827100 |
| 2024-01-04 | 74.07 | $73.44 | 522200 |
| 2024-01-03 | 73.93 | $72.41 | 645040 |
| 2024-01-02 | 73.86 | $75.41 | 516600 |
| 2023-12-29 | 73.60 | $74.89 | 568300 |
| 2023-12-28 | 73.27 | $75.19 | 579200 |
| 2023-12-27 | 72.89 | $75.43 | 463300 |
| 2023-12-26 | 72.48 | $75.46 | 382610 |
| 2023-12-22 | 72.06 | $74.42 | 454800 |
| 2023-12-21 | 71.73 | $75.67 | 601300 |
| 2023-12-20 | 71.35 | $75.20 | 409900 |
| 2023-12-19 | 70.97 | $75.32 | 438300 |
| 2023-12-18 | 70.67 | $74.42 | 520548 |
| 2023-12-15 | 70.48 | $73.84 | 1.2M |
| 2023-12-14 | 70.26 | $74.52 | 1.2M |
| 2023-12-13 | 70.18 | $73.81 | 746211 |
| 2023-12-12 | 70.09 | $71.93 | 588908 |
| 2023-12-11 | 69.94 | $72.98 | 564800 |
| 2023-12-08 | 69.72 | $72.67 | 454211 |
| 2023-12-07 | 69.46 | $73.02 | 590311 |
| 2023-12-06 | 69.25 | $71.30 | 488115 |
| 2023-12-05 | 69.14 | $70.61 | 653507 |
| 2023-12-04 | 69.02 | $71.10 | 1.1M |
| 2023-12-01 | 68.98 | $70.31 | 682100 |
| 2023-11-30 | 68.90 | $68.19 | 917505 |
| 2023-11-29 | 68.82 | $67.54 | 600641 |
| 2023-11-28 | 68.80 | $67.31 | 630500 |
| 2023-11-27 | 68.74 | $67.08 | 763601 |
| 2023-11-24 | 68.61 | $67.70 | 325916 |
| 2023-11-22 | 68.43 | $68.14 | 722643 |
| 2023-11-21 | 68.24 | $67.55 | 937811 |
| 2023-11-20 | 68.12 | $69.36 | 718900 |
| 2023-11-17 | 67.96 | $70.61 | 670927 |
| 2023-11-16 | 67.78 | $69.56 | 653900 |
| 2023-11-15 | 67.69 | $72.92 | 814000 |
| 2023-11-14 | 67.46 | $71.94 | 597800 |
| 2023-11-13 | 67.34 | $68.91 | 503200 |
| 2023-11-10 | 67.23 | $68.56 | 472028 |
| 2023-11-09 | 67.09 | $67.41 | 608934 |
| 2023-11-08 | 66.92 | $68.82 | 583241 |
| 2023-11-07 | 66.79 | $69.13 | 706800 |
| 2023-11-06 | 66.64 | $68.21 | 633743 |
| 2023-11-03 | 66.54 | $70.33 | 838300 |
| 2023-11-02 | 66.30 | $68.82 | 916400 |
| 2023-11-01 | 66.16 | $66.46 | 1.0M |
| 2023-10-31 | 66.14 | $67.16 | 688617 |
| 2023-10-30 | 66.10 | $66.18 | 901600 |
| 2023-10-27 | 66.20 | $64.33 | 2.0M |
| 2023-10-26 | 66.44 | $64.22 | 958532 |
| 2023-10-25 | 66.70 | $64.32 | 894603 |
| 2023-10-24 | 66.90 | $65.23 | 813213 |
| 2023-10-23 | 67.05 | $66.08 | 520206 |
| 2023-10-20 | 67.13 | $67.06 | 386100 |
| 2023-10-19 | 67.20 | $67.63 | 493506 |
| 2023-10-18 | 67.28 | $68.48 | 504000 |
| 2023-10-17 | 67.27 | $69.40 | 807600 |
| 2023-10-16 | 67.20 | $66.77 | 584900 |
| 2023-10-13 | 67.27 | $65.68 | 803627 |
| 2023-10-12 | 67.45 | $64.14 | 580435 |
| 2023-10-11 | 67.73 | $66.24 | 510245 |
| 2023-10-10 | 67.83 | $66.11 | 495904 |
| 2023-10-09 | 67.95 | $66.07 | 495700 |
| 2023-10-06 | 67.90 | $65.67 | 403400 |
| 2023-10-05 | 67.90 | $65.96 | 519811 |
| 2023-10-04 | 67.92 | $66.06 | 327542 |
| 2023-10-03 | 67.96 | $66.35 | 774800 |
| 2023-10-02 | 68.03 | $68.17 | 580300 |
| 2023-09-29 | 68.17 | $69.15 | 627422 |
| 2023-09-28 | 68.29 | $69.39 | 433509 |
| 2023-09-27 | 68.37 | $68.32 | 719400 |
| 2023-09-26 | 68.46 | $68.17 | 863400 |
| 2023-09-25 | 68.56 | $67.76 | 499026 |
| 2023-09-22 | 68.61 | $68.38 | 529444 |
| 2023-09-21 | 68.64 | $69.31 | 719131 |
| 2023-09-20 | 68.68 | $68.35 | 519400 |
| 2023-09-19 | 68.74 | $67.99 | 551700 |
| 2023-09-18 | 68.85 | $68.08 | 615435 |
| 2023-09-15 | 69.02 | $69.26 | 1.0M |
| 2023-09-14 | 69.13 | $69.75 | 617900 |
| 2023-09-13 | 69.23 | $68.29 | 660713 |
| 2023-09-12 | 69.39 | $68.42 | 1.4M |
| 2023-09-11 | 69.64 | $65.10 | 667800 |
| 2023-09-08 | 70.05 | $65.69 | 670246 |
| 2023-09-07 | 70.39 | $66.34 | 955648 |
| 2023-09-06 | 70.75 | $67.01 | 714242 |
| 2023-09-05 | 71.12 | $67.63 | 904635 |
| 2023-09-01 | 71.43 | $70.93 | 483620 |
| 2023-08-31 | 71.66 | $71.57 | 592647 |
| 2023-08-30 | 71.91 | $71.07 | 515600 |
| 2023-08-29 | 72.05 | $70.16 | 516900 |
| 2023-08-28 | 72.28 | $70.08 | 721925 |
| 2023-08-25 | 72.53 | $68.69 | 632400 |
| 2023-08-24 | 72.87 | $69.08 | 545117 |
| 2023-08-23 | 73.15 | $70.18 | 498129 |
| 2023-08-22 | 73.41 | $69.47 | 538428 |
| 2023-08-21 | 73.69 | $70.20 | 712000 |
| 2023-08-18 | 73.94 | $71.52 | 579500 |
| 2023-08-17 | 74.11 | $71.44 | 404000 |
| 2023-08-16 | 74.30 | $71.79 | 527500 |
| 2023-08-15 | 74.44 | $71.41 | 568136 |
| 2023-08-14 | 74.54 | $73.37 | 523320 |
| 2023-08-11 | 74.52 | $73.37 | 627200 |
| 2023-08-10 | 74.52 | $72.51 | 707345 |
| 2023-08-09 | 74.61 | $73.48 | 536200 |
| 2023-08-08 | 74.67 | $74.45 | 519002 |
| 2023-08-07 | 74.61 | $73.89 | 667002 |
| 2023-08-04 | 74.45 | $75.39 | 815939 |
| 2023-08-03 | 74.24 | $76.56 | 1.1M |
| 2023-08-02 | 74.05 | $74.05 | 837447 |
| 2023-08-01 | 73.99 | $74.65 | 711600 |
| 2023-07-31 | 74.00 | $75.01 | 851500 |
| 2023-07-28 | 73.88 | $75.52 | 1.5M |
| 2023-07-27 | 73.62 | $74.73 | 1.0M |
| 2023-07-26 | 73.34 | $75.38 | 894314 |
| 2023-07-25 | 73.04 | $75.11 | 499200 |
| 2023-07-24 | 72.63 | $75.07 | 717100 |
| 2023-07-21 | 72.13 | $75.03 | 581600 |
| 2023-07-20 | 71.72 | $75.21 | 1.0M |
| 2023-07-19 | 71.37 | $74.58 | 817716 |
| 2023-07-18 | 71.15 | $73.47 | 617143 |
| 2023-07-17 | 70.97 | $72.85 | 481205 |
| 2023-07-14 | 70.86 | $73.52 | 538011 |
| 2023-07-13 | 70.64 | $74.21 | 454201 |
| 2023-07-12 | 70.32 | $74.66 | 646000 |
| 2023-07-11 | 69.94 | $73.23 | 759527 |
| 2023-07-10 | 69.64 | $70.71 | 1.0M |
| 2023-07-07 | 69.40 | $71.34 | 1.2M |
| 2023-07-06 | 69.20 | $72.69 | 665221 |
| 2023-07-05 | 68.85 | $72.84 | 976516 |
| 2023-07-03 | 68.34 | $74.81 | 691103 |
| 2023-06-30 | 67.76 | $72.60 | 1.5M |
| 2023-06-29 | 67.20 | $70.44 | 843000 |
| 2023-06-28 | 66.79 | $69.12 | 793136 |
| 2023-06-27 | 66.49 | $69.37 | 952700 |
| 2023-06-26 | 66.15 | $66.76 | 852154 |
| 2023-06-23 | 65.96 | $65.15 | 918000 |
| 2023-06-22 | 65.94 | $66.92 | 590711 |
| 2023-06-21 | 65.82 | $68.19 | 611200 |
| 2023-06-20 | 65.62 | $70.20 | 985200 |
| 2023-06-16 | 65.26 | $69.77 | 1.2M |
| 2023-06-15 | 65.02 | $70.71 | 998545 |
| 2023-06-14 | 64.69 | $69.08 | 939943 |
| 2023-06-13 | 64.38 | $67.86 | 851818 |
| 2023-06-12 | 64.18 | $67.10 | 1.1M |
| 2023-06-09 | 64.07 | $67.10 | 934300 |
| 2023-06-08 | 64.03 | $65.91 | 658400 |
| 2023-06-07 | 64.04 | $67.42 | 708100 |
| 2023-06-06 | 64.04 | $65.55 | 1.4M |
| 2023-06-05 | 64.16 | $62.67 | 913353 |
| 2023-06-02 | 64.47 | $63.27 | 689829 |
| 2023-06-01 | 64.64 | $61.48 | 757300 |
| 2023-05-31 | 64.94 | $62.17 | 884635 |
| 2023-05-30 | 65.21 | $63.07 | 1.1M |
| 2023-05-26 | 65.45 | $62.60 | 773520 |
| 2023-05-25 | 65.81 | $62.98 | 681200 |
| 2023-05-24 | 66.10 | $64.69 | 882709 |
| 2023-05-23 | 66.24 | $64.53 | 635500 |
| 2023-05-22 | 66.41 | $64.21 | 697612 |
| 2023-05-19 | 66.82 | $63.03 | 561100 |
| 2023-05-18 | 67.24 | $65.01 | 637800 |
| 2023-05-17 | 67.51 | $64.10 | 761610 |
| 2023-05-16 | 67.83 | $62.88 | 976111 |
| 2023-05-15 | 68.19 | $63.81 | 881700 |
| 2023-05-12 | 68.44 | $64.83 | 771000 |
| 2023-05-11 | 68.71 | $66.34 | 558600 |
| 2023-05-10 | 68.92 | $66.21 | 535200 |
| 2023-05-09 | 69.16 | $67.39 | 503300 |
| 2023-05-08 | 69.42 | $67.91 | 553900 |
| 2023-05-05 | 69.56 | $68.85 | 473600 |
| 2023-05-04 | 69.63 | $66.77 | 695617 |
| 2023-05-03 | 69.82 | $67.48 | 773800 |
| 2023-05-02 | 70.03 | $67.46 | 749700 |
| 2023-05-01 | 70.28 | $67.87 | 1.1M |
| 2023-04-28 | 70.49 | $69.77 | 2.4M |
| 2023-04-27 | 70.49 | $68.92 | 964000 |
| 2023-04-26 | 70.49 | $67.51 | 1.0M |
| 2023-04-25 | 70.65 | $67.85 | 1.1M |
| 2023-04-24 | 70.74 | $72.43 | 1.3M |
| 2023-04-21 | 70.61 | $71.33 | 491500 |
| 2023-04-20 | 70.55 | $70.58 | 510100 |
| 2023-04-19 | 70.56 | $70.44 | 664129 |
| 2023-04-18 | 70.61 | $70.14 | 674632 |
| 2023-04-17 | 70.62 | $68.79 | 584900 |
| 2023-04-14 | 70.69 | $70.14 | 548600 |
| 2023-04-13 | 70.69 | $70.51 | 579200 |
| 2023-04-12 | 70.68 | $71.13 | 747900 |
| 2023-04-11 | 70.62 | $72.45 | 459700 |
| 2023-04-10 | 70.47 | $70.81 | 521147 |
| 2023-04-06 | 70.43 | $70.30 | 409300 |
| 2023-04-05 | 70.50 | $70.57 | 635000 |
| 2023-04-04 | 70.64 | $71.63 | 538500 |
| 2023-04-03 | 70.68 | $72.51 | 911400 |
| 2023-03-31 | 70.68 | $71.92 | 574100 |
| 2023-03-30 | 70.85 | $69.78 | 634900 |
| 2023-03-29 | 71.14 | $69.01 | 935924 |
| 2023-03-28 | 71.46 | $70.67 | 522400 |
| 2023-03-27 | 71.69 | $69.65 | 778824 |
| 2023-03-24 | 71.91 | $69.91 | 672700 |
| 2023-03-23 | 72.11 | $70.09 | 647019 |
| 2023-03-22 | 72.29 | $70.80 | 616445 |
| 2023-03-21 | 72.43 | $71.32 | 490000 |
| 2023-03-20 | 72.53 | $70.48 | 722311 |
| 2023-03-17 | 72.90 | $70.19 | 2.3M |
| 2023-03-16 | 73.28 | $70.02 | 712406 |
| 2023-03-15 | 73.72 | $70.28 | 1.0M |
| 2023-03-14 | 74.12 | $70.07 | 929500 |
| 2023-03-13 | 74.56 | $69.30 | 1.1M |
| 2023-03-10 | 74.97 | $70.02 | 665248 |
| 2023-03-09 | 75.35 | $71.80 | 535743 |
| 2023-03-08 | 75.64 | $73.25 | 944647 |
| 2023-03-07 | 76.02 | $72.55 | 724300 |
| 2023-03-06 | 76.45 | $72.54 | 809100 |
| 2023-03-03 | 77.03 | $75.23 | 600644 |
| 2023-03-02 | 77.53 | $75.57 | 511426 |
| 2023-03-01 | 78.00 | $75.36 | 771600 |
| 2023-02-28 | 78.40 | $75.39 | 985449 |
| 2023-02-27 | 78.74 | $74.06 | 1.2M |
| 2023-02-24 | 79.10 | $73.82 | 1.8M |
| 2023-02-23 | 79.44 | $73.72 | 1.6M |
| 2023-02-22 | 79.83 | $73.56 | 854029 |
| 2023-02-21 | 80.22 | $73.45 | 1.2M |
| 2023-02-17 | 80.72 | $77.84 | 524331 |
| 2023-02-16 | 80.90 | $77.72 | 454200 |
| 2023-02-15 | 80.97 | $78.94 | 410901 |
| 2023-02-14 | 81.05 | $78.26 | 499109 |
| 2023-02-13 | 81.23 | $78.86 | 545200 |
| 2023-02-10 | 81.48 | $77.40 | 528825 |
| 2023-02-09 | 81.75 | $77.68 | 556313 |
| 2023-02-08 | 82.03 | $77.67 | 893833 |
| 2023-02-07 | 82.23 | $80.82 | 559500 |
| 2023-02-06 | 82.33 | $81.06 | 917441 |
| 2023-02-03 | 82.23 | $84.26 | 612225 |
| 2023-02-02 | 81.93 | $85.24 | 758000 |
| 2023-02-01 | 81.58 | $84.97 | 454739 |
| 2023-01-31 | 81.07 | $83.37 | 674100 |
| 2023-01-30 | 80.64 | $82.02 | 515100 |
| 2023-01-27 | 80.30 | $81.32 | 623047 |
| 2023-01-26 | 79.94 | $80.59 | 967804 |
| 2023-01-25 | 79.69 | $81.53 | 494236 |
| 2023-01-24 | 79.28 | $81.34 | 717600 |
| 2023-01-23 | 78.82 | $83.52 | 620419 |
| 2023-01-20 | 78.19 | $81.37 | 401708 |
| 2023-01-19 | 77.59 | $79.24 | 548400 |
| 2023-01-18 | 77.10 | $80.39 | 515722 |
| 2023-01-17 | 76.55 | $82.02 | 683000 |
| 2023-01-13 | 75.95 | $83.77 | 295200 |
| 2023-01-12 | 75.31 | $82.85 | 429600 |
| 2023-01-11 | 74.78 | $83.33 | 734300 |
| 2023-01-10 | 74.26 | $81.61 | 504203 |
| 2023-01-09 | 73.77 | $82.74 | 867400 |
| 2023-01-06 | 73.25 | $79.03 | 474926 |
| 2023-01-05 | 72.89 | $78.41 | 575100 |
| 2023-01-04 | 72.53 | $78.22 | 535542 |
| 2023-01-03 | 72.24 | $74.80 | 651600 |
| 2022-12-30 | 72.16 | $74.61 | 436002 |
| 2022-12-29 | 72.08 | $75.37 | 515751 |
| 2022-12-28 | 71.96 | $74.13 | 648500 |
| 2022-12-27 | 71.91 | $75.54 | 751600 |
| 2022-12-23 | 71.78 | $73.36 | 368600 |
| 2022-12-22 | 71.87 | $72.05 | 560900 |
| 2022-12-21 | 72.04 | $70.91 | 525500 |
| 2022-12-20 | 72.26 | $69.48 | 767730 |
| 2022-12-19 | 72.47 | $69.46 | 609643 |
| 2022-12-16 | 72.74 | $69.31 | 776700 |
| 2022-12-15 | 72.83 | $70.00 | 631105 |
| 2022-12-14 | 72.86 | $71.07 | 451916 |
| 2022-12-13 | 73.01 | $72.17 | 787036 |
| 2022-12-12 | 72.92 | $72.94 | 529700 |
| 2022-12-09 | 72.93 | $71.79 | 384000 |
| 2022-12-08 | 72.84 | $72.40 | 407800 |
| 2022-12-07 | 72.42 | $71.80 | 388300 |
| 2022-12-06 | 72.15 | $71.23 | 578300 |
| 2022-12-05 | 71.89 | $72.34 | 697200 |
| 2022-12-02 | 71.53 | $73.14 | 445044 |
| 2022-12-01 | 71.08 | $73.07 | 481800 |
| 2022-11-30 | 70.68 | $73.04 | 655900 |
| 2022-11-29 | 70.37 | $73.13 | 533201 |
| 2022-11-28 | 70.11 | $72.99 | 504600 |
| 2022-11-25 | 69.95 | $75.13 | 226100 |
| 2022-11-23 | 69.87 | $75.30 | 343900 |
| 2022-11-22 | 69.82 | $75.44 | 593807 |
| 2022-11-21 | 69.78 | $73.56 | 839827 |
| 2022-11-18 | 69.74 | $74.87 | 1.1M |
| 2022-11-17 | 69.69 | $71.16 | 1.0M |
| 2022-11-16 | 69.70 | $70.61 | 744800 |
| 2022-11-15 | 69.80 | $74.04 | 701200 |
| 2022-11-14 | 69.78 | $70.42 | 620732 |
| 2022-11-11 | 69.90 | $73.19 | 678325 |
| 2022-11-10 | 69.84 | $69.89 | 662306 |
| 2022-11-09 | 69.97 | $64.03 | 639500 |
| 2022-11-08 | 70.31 | $66.43 | 503600 |
| 2022-11-07 | 70.56 | $66.05 | 752606 |
| 2022-11-04 | 70.82 | $65.15 | 782611 |
| 2022-11-03 | 71.17 | $64.03 | 941300 |
| 2022-11-02 | 71.67 | $65.11 | 862433 |
| 2022-11-01 | 72.12 | $66.93 | 1.1M |
| 2022-10-31 | 72.42 | $67.87 | 1.3M |
| 2022-10-28 | 72.46 | $69.81 | 2.6M |
| 2022-10-27 | 72.25 | $73.56 | 1.1M |
| 2022-10-26 | 71.86 | $74.27 | 584247 |
| 2022-10-25 | 71.58 | $74.59 | 462700 |
| 2022-10-24 | 71.21 | $72.76 | 511100 |
| 2022-10-21 | 70.96 | $73.95 | 456219 |
| 2022-10-20 | 70.69 | $71.32 | 360307 |
| 2022-10-19 | 70.58 | $72.54 | 434032 |
| 2022-10-18 | 70.40 | $73.61 | 571039 |
| 2022-10-17 | 70.21 | $72.94 | 691813 |
| 2022-10-14 | 70.19 | $72.00 | 635608 |
| 2022-10-13 | 70.16 | $72.40 | 406900 |
| 2022-10-12 | 70.16 | $70.94 | 497237 |
| 2022-10-11 | 70.28 | $71.27 | 741600 |
| 2022-10-10 | 70.45 | $71.40 | 467700 |
| 2022-10-07 | 70.81 | $72.11 | 612100 |
| 2022-10-06 | 71.04 | $74.03 | 580508 |
| 2022-10-05 | 71.07 | $74.14 | 667900 |
| 2022-10-04 | 71.08 | $72.81 | 699800 |
| 2022-10-03 | 71.02 | $68.82 | 653100 |
| 2022-09-30 | 71.21 | $65.53 | 855347 |
| 2022-09-29 | 71.61 | $65.79 | 865600 |
| 2022-09-28 | 72.02 | $68.60 | 714609 |
| 2022-09-27 | 72.38 | $67.29 | 696624 |
| 2022-09-26 | 72.80 | $67.61 | 449908 |
| 2022-09-23 | 73.27 | $68.74 | 843800 |
| 2022-09-22 | 73.85 | $69.07 | 683015 |
| 2022-09-21 | 74.33 | $68.84 | 448632 |
| 2022-09-20 | 74.83 | $69.86 | 802542 |
| 2022-09-19 | 75.29 | $72.45 | 460800 |
| 2022-09-16 | 75.76 | $71.58 | 1.0M |
| 2022-09-15 | 76.37 | $72.25 | 477012 |
| 2022-09-14 | 76.95 | $73.37 | 612300 |
| 2022-09-13 | 77.55 | $74.71 | 662300 |
| 2022-09-12 | 77.96 | $78.63 | 819100 |
| 2022-09-09 | 78.22 | $76.76 | 713123 |
| 2022-09-08 | 78.54 | $74.52 | 689633 |
| 2022-09-07 | 78.88 | $74.34 | 713639 |
| 2022-09-06 | 79.12 | $71.61 | 800011 |
| 2022-09-02 | 79.64 | $72.74 | 533308 |
| 2022-09-01 | 80.09 | $73.50 | 629625 |
| 2022-08-31 | 80.51 | $73.85 | 802508 |
| 2022-08-30 | 80.91 | $75.83 | 560300 |
| 2022-08-29 | 81.19 | $75.76 | 479614 |
| 2022-08-26 | 81.56 | $76.94 | 535208 |
| 2022-08-25 | 81.79 | $80.41 | 347937 |
| 2022-08-24 | 81.84 | $78.71 | 452502 |
| 2022-08-23 | 81.74 | $78.86 | 369800 |
| 2022-08-22 | 81.50 | $79.05 | 441500 |
| 2022-08-19 | 81.50 | $81.79 | 451334 |
| 2022-08-18 | 81.42 | $83.72 | 357514 |
| 2022-08-17 | 81.35 | $83.98 | 374800 |
| 2022-08-16 | 81.21 | $85.36 | 559300 |
| 2022-08-15 | 81.09 | $82.81 | 456831 |
| 2022-08-12 | 80.87 | $83.89 | 462314 |
| 2022-08-11 | 80.58 | $83.07 | 369725 |
| 2022-08-10 | 80.24 | $81.38 | 482500 |
| 2022-08-09 | 80.02 | $79.07 | 792607 |
| 2022-08-08 | 79.90 | $82.14 | 585100 |
| 2022-08-05 | 79.59 | $81.73 | 484547 |
| 2022-08-04 | 79.24 | $81.83 | 507226 |
| 2022-08-03 | 78.85 | $81.90 | 797500 |
| 2022-08-02 | 78.38 | $81.35 | 976141 |
| 2022-08-01 | 77.95 | $83.25 | 959600 |
| 2022-07-29 | 77.33 | $81.48 | 1.7M |
| 2022-07-28 | 76.78 | $81.34 | 1.5M |
| 2022-07-27 | 76.26 | $76.79 | 920926 |
| 2022-07-26 | 75.99 | $74.13 | 1.1M |
| 2022-07-25 | 75.97 | $78.92 | 1.1M |
| 2022-07-22 | 75.76 | $80.25 | 782209 |
| 2022-07-21 | 75.35 | $82.23 | 569106 |
| 2022-07-20 | 74.75 | $81.37 | 852014 |
| 2022-07-19 | 74.22 | $82.81 | 1.1M |
| 2022-07-18 | 73.57 | $78.45 | 724921 |
| 2022-07-15 | 73.07 | $78.07 | 565600 |
| 2022-07-14 | 72.75 | $76.40 | 650511 |
| 2022-07-13 | 72.47 | $76.90 | 1.2M |
| 2022-07-12 | 72.18 | $76.64 | 863600 |
| 2022-07-11 | 71.96 | $76.04 | 899437 |
| 2022-07-08 | 71.91 | $74.64 | 494100 |
| 2022-07-07 | 72.01 | $74.12 | 441322 |
| 2022-07-06 | 72.15 | $72.33 | 599900 |
| 2022-07-05 | 72.47 | $72.89 | 809942 |
| 2022-07-01 | 72.76 | $70.80 | 509000 |
| 2022-06-30 | 73.15 | $70.48 | 724100 |
| 2022-06-29 | 73.45 | $70.99 | 793496 |
| 2022-06-28 | 73.75 | $71.26 | 851523 |
| 2022-06-27 | 74.05 | $73.72 | 864100 |
| 2022-06-24 | 74.26 | $74.73 | 1.2M |
| 2022-06-23 | 74.27 | $72.05 | 618337 |
| 2022-06-22 | 74.29 | $70.30 | 767400 |
| 2022-06-21 | 74.54 | $70.81 | 701300 |
| 2022-06-17 | 74.77 | $69.77 | 1.4M |
| 2022-06-16 | 75.21 | $68.43 | 1.0M |
| 2022-06-15 | 75.74 | $71.70 | 804000 |
| 2022-06-14 | 76.37 | $70.70 | 744715 |
| 2022-06-13 | 76.98 | $71.21 | 1.1M |
| 2022-06-10 | 77.55 | $72.29 | 649204 |
| 2022-06-09 | 78.05 | $74.97 | 1.1M |
| 2022-06-08 | 78.22 | $76.73 | 895500 |
| 2022-06-07 | 78.34 | $76.86 | 1.0M |
| 2022-06-06 | 78.55 | $78.65 | 690117 |
| 2022-06-03 | 78.63 | $78.71 | 751815 |
| 2022-06-02 | 78.75 | $78.54 | 674400 |
| 2022-06-01 | 79.11 | $76.50 | 683819 |
| 2022-05-31 | 79.52 | $77.05 | 702300 |
| 2022-05-27 | 79.93 | $77.24 | 576600 |
| 2022-05-26 | 80.28 | $77.94 | 662100 |
| 2022-05-25 | 80.82 | $75.00 | 785700 |
| 2022-05-24 | 81.36 | $72.30 | 1.4M |
| 2022-05-23 | 82.07 | $75.37 | 1.1M |
| 2022-05-20 | 82.79 | $75.45 | 1.1M |
| 2022-05-19 | 83.52 | $78.51 | 958700 |
| 2022-05-18 | 84.24 | $79.13 | 1.2M |
| 2022-05-17 | 84.97 | $84.28 | 383127 |
| 2022-05-16 | 85.33 | $82.83 | 478633 |
| 2022-05-13 | 85.63 | $82.73 | 452700 |
| 2022-05-12 | 85.98 | $82.23 | 729000 |
| 2022-05-11 | 86.31 | $78.41 | 668513 |
| 2022-05-10 | 86.80 | $79.04 | 653334 |
| 2022-05-09 | 87.22 | $81.04 | 778000 |
| 2022-05-06 | 87.60 | $80.30 | 916448 |
| 2022-05-05 | 87.99 | $81.01 | 669205 |
| 2022-05-04 | 88.27 | $85.93 | 413200 |
| 2022-05-03 | 88.42 | $84.60 | 777900 |
| 2022-05-02 | 88.71 | $85.27 | 782814 |
| 2022-04-29 | 88.91 | $84.24 | 966600 |
| 2022-04-28 | 89.29 | $88.69 | 1.1M |
| 2022-04-27 | 89.62 | $85.84 | 1.0M |
| 2022-04-26 | 90.15 | $86.58 | 591308 |
| 2022-04-25 | 90.50 | $89.72 | 681846 |
| 2022-04-22 | 90.74 | $89.98 | 575142 |
| 2022-04-21 | 90.94 | $92.90 | 352749 |
| 2022-04-20 | 90.95 | $93.68 | 345739 |
| 2022-04-19 | 91.03 | $91.50 | 317000 |
| 2022-04-18 | 91.21 | $88.91 | 396800 |
| 2022-04-14 | 91.61 | $89.70 | 339100 |
| 2022-04-13 | 91.93 | $88.94 | 435810 |
| 2022-04-12 | 92.17 | $88.09 | 447700 |
| 2022-04-11 | 92.42 | $87.42 | 562426 |
| 2022-04-08 | 92.62 | $88.73 | 561100 |
| 2022-04-07 | 92.83 | $88.00 | 976400 |
| 2022-04-06 | 93.20 | $86.62 | 714300 |
| 2022-04-05 | 93.62 | $88.93 | 569625 |
| 2022-04-04 | 93.72 | $90.46 | 670401 |
| 2022-04-01 | 93.77 | $89.21 | 672300 |
| 2022-03-31 | 94.06 | $91.99 | 412119 |
| 2022-03-30 | 94.31 | $95.20 | 522900 |
| 2022-03-29 | 94.51 | $96.43 | 505600 |
| 2022-03-28 | 94.54 | $93.51 | 751400 |
| 2022-03-25 | 94.70 | $94.63 | 288100 |
| 2022-03-24 | 94.81 | $93.93 | 405500 |
| 2022-03-23 | 94.51 | $93.14 | 366700 |
| 2022-03-22 | 94.22 | $95.34 | 339732 |
| 2022-03-21 | 93.87 | $95.10 | 366405 |
| 2022-03-18 | 93.54 | $96.74 | 459300 |
| 2022-03-17 | 93.14 | $96.11 | 523200 |
| 2022-03-16 | 92.89 | $93.84 | 418700 |
| 2022-03-15 | 92.81 | $93.00 | 401641 |
| 2022-03-14 | 92.72 | $91.41 | 397610 |
| 2022-03-11 | 92.77 | $92.97 | 403643 |
| 2022-03-10 | 92.84 | $95.48 | 372200 |
| 2022-03-09 | 92.83 | $94.89 | 352600 |
| 2022-03-08 | 92.74 | $90.93 | 582200 |
| 2022-03-07 | 92.66 | $91.58 | 636841 |
| 2022-03-04 | 92.53 | $95.00 | 1.1M |
| 2022-03-03 | 92.23 | $96.94 | 524403 |
| 2022-03-02 | 91.97 | $99.23 | 593900 |
| 2022-03-01 | 91.66 | $97.06 | 709005 |
| 2022-02-28 | 91.46 | $96.68 | 706319 |
| 2022-02-25 | 91.24 | $96.91 | 1.3M |
| 2022-02-24 | 90.95 | $87.82 | 1.1M |
| 2022-02-23 | 91.09 | $87.41 | 821643 |
| 2022-02-22 | 91.39 | $88.24 | 414600 |
| 2022-02-18 | 91.70 | $88.48 | 428600 |
| 2022-02-17 | 91.85 | $88.90 | 357000 |
| 2022-02-16 | 91.90 | $91.12 | 336300 |
| 2022-02-15 | 92.05 | $92.07 | 817500 |
| 2022-02-14 | 92.11 | $91.27 | 397112 |
| 2022-02-11 | 92.36 | $92.49 | 353617 |
| 2022-02-10 | 92.63 | $94.27 | 481700 |
| 2022-02-09 | 92.70 | $95.32 | 456200 |
| 2022-02-08 | 92.75 | $93.00 | 556000 |
| 2022-02-07 | 92.90 | $89.31 | 477283 |
| 2022-02-04 | 93.36 | $89.00 | 500100 |
| 2022-02-03 | 93.94 | $89.10 | 488043 |
| 2022-02-02 | 94.57 | $91.68 | 592000 |
| 2022-02-01 | 95.20 | $93.04 | 428900 |
| 2022-01-31 | 95.63 | $93.12 | 562222 |
| 2022-01-28 | 96.04 | $92.15 | 445903 |
| 2022-01-27 | 96.51 | $91.27 | 873218 |
| 2022-01-26 | 96.96 | $90.62 | 662411 |
| 2022-01-25 | 97.42 | $93.31 | 347400 |
| 2022-01-24 | 97.74 | $94.43 | 537110 |
| 2022-01-21 | 97.95 | $91.44 | 661132 |
| 2022-01-20 | 98.29 | $89.92 | 457144 |
| 2022-01-19 | 98.83 | $94.13 | 370600 |
| 2022-01-18 | 98.98 | $93.30 | 327037 |
| 2022-01-14 | 99.54 | $96.33 | 360915 |
| 2022-01-13 | 99.98 | $97.86 | 352700 |
| 2022-01-12 | 100.33 | $95.75 | 310400 |
| 2022-01-11 | 100.72 | $96.22 | 430641 |
| 2022-01-10 | 101.12 | $95.95 | 527700 |
| 2022-01-07 | 101.64 | $98.59 | 349220 |
| 2022-01-06 | 102.03 | $100.60 | 277100 |
| 2022-01-05 | 102.33 | $101.70 | 293700 |
| 2022-01-04 | 102.52 | $104.35 | 447600 |
| 2022-01-03 | 102.48 | $101.61 | 311400 |
| 2021-12-31 | 102.51 | $101.22 | 245006 |
| 2021-12-30 | 102.53 | $101.50 | 367909 |
| 2021-12-29 | 102.39 | $100.42 | 274800 |
| 2021-12-28 | 102.42 | $99.77 | 287400 |
| 2021-12-27 | 102.66 | $99.72 | 387310 |
| 2021-12-23 | 102.80 | $98.71 | 270207 |
| 2021-12-22 | 103.08 | $98.11 | 400700 |
| 2021-12-21 | 103.46 | $100.84 | 451108 |
| 2021-12-20 | 103.62 | $97.14 | 890900 |
| 2021-12-17 | 104.11 | $104.47 | 1.0M |
| 2021-12-16 | 104.25 | $105.04 | 463900 |
| 2021-12-15 | 104.33 | $104.93 | 654800 |
| 2021-12-14 | 104.57 | $103.50 | 696100 |
| 2021-12-13 | 104.81 | $104.20 | 626520 |
| 2021-12-10 | 105.06 | $106.46 | 409800 |
| 2021-12-09 | 105.10 | $106.40 | 406309 |
| 2021-12-08 | 105.18 | $106.60 | 346900 |
| 2021-12-07 | 105.21 | $105.36 | 424840 |
| 2021-12-06 | 105.25 | $103.62 | 538200 |
| 2021-12-03 | 105.28 | $102.23 | 462600 |
| 2021-12-02 | 105.36 | $101.61 | 478100 |
| 2021-12-01 | 105.45 | $98.65 | 412635 |
| 2021-11-30 | 105.48 | $101.03 | 600335 |
| 2021-11-29 | 105.53 | $104.58 | 735714 |
| 2021-11-26 | 105.23 | $102.57 | 226800 |
| 2021-11-24 | 105.15 | $104.29 | 476628 |
| 2021-11-23 | 104.94 | $105.75 | 423100 |
| 2021-11-22 | 104.73 | $103.98 | 693000 |
| 2021-11-19 | 104.60 | $106.85 | 486100 |
| 2021-11-18 | 104.40 | $107.31 | 591241 |
| 2021-11-17 | 104.06 | $106.64 | 634700 |
| 2021-11-16 | 103.72 | $109.69 | 435930 |
| 2021-11-15 | 103.25 | $108.36 | 320219 |
| 2021-11-12 | 102.81 | $109.18 | 387604 |
| 2021-11-11 | 102.29 | $107.37 | 409800 |
| 2021-11-10 | 101.79 | $107.92 | 336926 |
| 2021-11-09 | 101.14 | $107.12 | 296200 |
| 2021-11-08 | 100.51 | $106.29 | 536636 |
| 2021-11-05 | 99.85 | $104.18 | 307900 |
| 2021-11-04 | 99.33 | $103.74 | 431446 |
| 2021-11-03 | 98.84 | $103.55 | 570747 |
| 2021-11-02 | 98.23 | $99.29 | 475710 |
| 2021-11-01 | 98.14 | $102.00 | 710400 |
| 2021-10-29 | 98.05 | $98.52 | 1.2M |
| 2021-10-28 | 98.10 | $100.91 | 745635 |
| 2021-10-27 | 97.92 | $100.05 | 395032 |
| 2021-10-26 | 97.97 | $101.57 | 493524 |
| 2021-10-25 | 97.94 | $101.38 | 521125 |
| 2021-10-22 | 97.91 | $103.00 | 485923 |
| 2021-10-21 | 97.64 | $100.52 | 480600 |
| 2021-10-20 | 97.43 | $99.70 | 549300 |
| 2021-10-19 | 97.23 | $100.35 | 268048 |
| 2021-10-18 | 96.93 | $99.64 | 421600 |
| 2021-10-15 | 96.75 | $98.61 | 459800 |
| 2021-10-14 | 96.65 | $97.48 | 845600 |
| 2021-10-13 | 96.67 | $94.94 | 336500 |
| 2021-10-12 | 96.87 | $94.44 | 458700 |
| 2021-10-11 | 97.11 | $93.04 | 391227 |
| 2021-10-08 | 97.54 | $93.94 | 505612 |
| 2021-10-07 | 97.95 | $93.91 | 1.5M |
| 2021-10-06 | 98.29 | $91.39 | 2.1M |
| 2021-10-05 | 98.63 | $97.49 | 749617 |
| 2021-10-04 | 98.70 | $100.16 | 550337 |
| 2021-10-01 | 98.75 | $99.49 | 437733 |
| 2021-09-30 | 98.77 | $97.24 | 545710 |
| 2021-09-29 | 99.06 | $101.09 | 359300 |
| 2021-09-28 | 99.12 | $101.01 | 454700 |
| 2021-09-27 | 99.30 | $100.80 | 562102 |
| 2021-09-24 | 99.44 | $97.61 | 448531 |
| 2021-09-23 | 99.73 | $96.22 | 510443 |
| 2021-09-22 | 100.24 | $95.78 | 455112 |
| 2021-09-21 | 100.81 | $94.41 | 391700 |
| 2021-09-20 | 101.37 | $96.04 | 473000 |
| 2021-09-17 | 101.85 | $96.45 | 738300 |
| 2021-09-16 | 102.07 | $97.96 | 318600 |
| 2021-09-15 | 102.21 | $98.84 | 456800 |
| 2021-09-14 | 102.38 | $99.41 | 478100 |
| 2021-09-13 | 102.68 | $101.46 | 635934 |
| 2021-09-10 | 102.88 | $102.28 | 560600 |
| 2021-09-09 | 103.03 | $100.66 | 509532 |
| 2021-09-08 | 103.27 | $98.11 | 568137 |
| 2021-09-07 | 103.44 | $98.90 | 509934 |
| 2021-09-03 | 103.49 | $101.16 | 442200 |
| 2021-09-02 | 103.55 | $100.04 | 646223 |
| 2021-09-01 | 103.64 | $102.96 | 390500 |
| 2021-08-31 | 103.48 | $102.38 | 475719 |
| 2021-08-30 | 103.48 | $104.44 | 567200 |
| 2021-08-27 | 103.30 | $103.64 | 547200 |
| 2021-08-26 | 103.00 | $103.54 | 891000 |
| 2021-08-25 | 102.75 | $106.36 | 472314 |
| 2021-08-24 | 102.34 | $107.09 | 623348 |
| 2021-08-23 | 101.86 | $105.64 | 548700 |
| 2021-08-20 | 101.57 | $105.70 | 725100 |
| 2021-08-19 | 101.25 | $100.74 | 390422 |
| 2021-08-18 | 101.09 | $100.80 | 239011 |
| 2021-08-17 | 100.96 | $102.19 | 355917 |
| 2021-08-16 | 100.76 | $105.56 | 356226 |
| 2021-08-13 | 100.24 | $105.32 | 374100 |
| 2021-08-12 | 99.86 | $105.46 | 685542 |
| 2021-08-11 | 99.58 | $105.36 | 759100 |
| 2021-08-10 | 99.43 | $101.43 | 566811 |
| 2021-08-09 | 99.53 | $100.04 | 427700 |
| 2021-08-06 | 99.80 | $102.25 | 499344 |
| 2021-08-05 | 99.91 | $101.83 | 459707 |
| 2021-08-04 | 99.90 | $99.82 | 1.1M |
| 2021-08-03 | 100.03 | $102.48 | 865600 |
| 2021-08-02 | 100.01 | $100.69 | 667504 |
| 2021-07-30 | 100.16 | $97.74 | 1.9M |
| 2021-07-29 | 100.52 | $98.52 | 759808 |
| 2021-07-28 | 100.75 | $98.21 | 603200 |
| 2021-07-27 | 100.95 | $97.38 | 574628 |
| 2021-07-26 | 101.24 | $99.89 | 317726 |
| 2021-07-23 | 101.52 | $99.38 | 700700 |
| 2021-07-22 | 101.76 | $97.51 | 928100 |
| 2021-07-21 | 102.06 | $98.06 | 693600 |
| 2021-07-20 | 102.30 | $98.28 | 780200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
39.63
2026-07-17
Close Price
$38.10
Vol: 925600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.30
Average
64.79
Maximum
105.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.63 | $38.10 | 925600 |
| 2026-07-16 | 39.79 | $39.72 | 795547 |
| 2026-07-15 | 39.80 | $38.27 | 1.1M |
| 2026-07-14 | 39.96 | $38.00 | 840900 |
| 2026-07-13 | 40.17 | $38.58 | 876642 |
| 2026-07-10 | 40.33 | $40.19 | 832205 |
| 2026-07-09 | 40.35 | $39.04 | 728907 |
| 2026-07-08 | 40.49 | $37.91 | 713000 |
| 2026-07-07 | 40.76 | $39.82 | 1.0M |
| 2026-07-06 | 40.86 | $39.10 | 1.2M |
| 2026-07-02 | 41.04 | $40.65 | 750600 |
| 2026-07-01 | 41.08 | $41.14 | 559400 |
| 2026-06-30 | 41.08 | $41.16 | 834000 |
| 2026-06-29 | 41.07 | $41.81 | 909322 |
| 2026-06-26 | 40.99 | $43.35 | 1.7M |
| 2026-06-25 | 40.74 | $43.09 | 839819 |
| 2026-06-24 | 40.49 | $43.33 | 998500 |
| 2026-06-23 | 40.20 | $42.75 | 1.2M |
| 2026-06-22 | 39.93 | $41.57 | 1.3M |
| 2026-06-18 | 39.75 | $42.54 | 1.4M |
| 2026-06-17 | 39.46 | $41.32 | 791100 |
| 2026-06-16 | 39.27 | $41.10 | 442923 |
| 2026-06-15 | 39.07 | $41.80 | 598300 |
| 2026-06-12 | 38.78 | $42.79 | 855530 |
| 2026-06-11 | 38.36 | $41.58 | 1.2M |
| 2026-06-10 | 38.02 | $39.33 | 749200 |
| 2026-06-09 | 37.89 | $39.80 | 598500 |
| 2026-06-08 | 37.69 | $39.16 | 757901 |
| 2026-06-05 | 37.53 | $38.19 | 862129 |
| 2026-06-04 | 37.46 | $38.15 | 828130 |
| 2026-06-03 | 37.39 | $38.92 | 875346 |
| 2026-06-02 | 37.23 | $39.80 | 985900 |
| 2026-06-01 | 36.96 | $38.39 | 866200 |
| 2026-05-29 | 36.81 | $38.59 | 1.1M |
| 2026-05-28 | 36.62 | $40.12 | 682328 |
| 2026-05-27 | 36.25 | $39.36 | 1.0M |
| 2026-05-26 | 35.92 | $38.40 | 815600 |
| 2026-05-22 | 35.66 | $37.23 | 823821 |
| 2026-05-21 | 35.50 | $37.56 | 638800 |
| 2026-05-20 | 35.28 | $37.11 | 595500 |
| 2026-05-19 | 35.09 | $35.74 | 1.1M |
| 2026-05-18 | 35.02 | $35.51 | 1.1M |
| 2026-05-15 | 34.97 | $33.46 | 835327 |
| 2026-05-14 | 35.12 | $33.76 | 820712 |
| 2026-05-13 | 35.27 | $33.41 | 1.2M |
| 2026-05-12 | 35.46 | $33.32 | 885200 |
| 2026-05-11 | 35.69 | $32.73 | 1.1M |
| 2026-05-08 | 36.00 | $35.33 | 917515 |
| 2026-05-07 | 36.07 | $35.75 | 1.5M |
| 2026-05-06 | 36.11 | $37.23 | 2.3M |
| 2026-05-05 | 35.99 | $33.34 | 1.8M |
| 2026-05-04 | 36.27 | $33.17 | 1.9M |
| 2026-05-01 | 36.59 | $33.71 | 2.3M |
| 2026-04-30 | 36.90 | $36.12 | 934546 |
| 2026-04-29 | 36.98 | $36.46 | 1.0M |
| 2026-04-28 | 37.03 | $37.57 | 781245 |
| 2026-04-27 | 36.98 | $38.25 | 956200 |
| 2026-04-24 | 36.84 | $37.20 | 881900 |
| 2026-04-23 | 36.80 | $38.08 | 995956 |
| 2026-04-22 | 36.67 | $38.87 | 963515 |
| 2026-04-21 | 36.44 | $39.08 | 1.2M |
| 2026-04-20 | 36.16 | $39.15 | 1.4M |
| 2026-04-17 | 35.84 | $38.51 | 1.8M |
| 2026-04-16 | 35.56 | $36.95 | 1.3M |
| 2026-04-15 | 35.42 | $36.23 | 953400 |
| 2026-04-14 | 35.33 | $34.80 | 889006 |
| 2026-04-13 | 35.39 | $34.65 | 1.1M |
| 2026-04-10 | 35.47 | $35.52 | 932044 |
| 2026-04-09 | 35.46 | $36.79 | 1.6M |
| 2026-04-08 | 35.32 | $34.58 | 1.7M |
| 2026-04-07 | 35.40 | $35.24 | 1.0M |
| 2026-04-06 | 35.41 | $35.96 | 661041 |
| 2026-04-02 | 35.36 | $35.91 | 782600 |
| 2026-04-01 | 35.30 | $35.59 | 760000 |
| 2026-03-31 | 35.27 | $35.76 | 781118 |
| 2026-03-30 | 35.22 | $34.71 | 834240 |
| 2026-03-27 | 35.27 | $34.82 | 546500 |
| 2026-03-26 | 35.32 | $34.57 | 598600 |
| 2026-03-25 | 35.40 | $34.93 | 676809 |
| 2026-03-24 | 35.44 | $34.75 | 929609 |
| 2026-03-23 | 35.52 | $34.47 | 1.2M |
| 2026-03-20 | 35.63 | $34.23 | 3.5M |
| 2026-03-19 | 35.78 | $35.04 | 521901 |
| 2026-03-18 | 35.85 | $34.51 | 636839 |
| 2026-03-17 | 35.99 | $34.63 | 1.1M |
| 2026-03-16 | 36.14 | $35.07 | 1.0M |
| 2026-03-13 | 36.25 | $34.67 | 1.0M |
| 2026-03-12 | 36.42 | $34.64 | 1.3M |
| 2026-03-11 | 36.60 | $34.42 | 1.1M |
| 2026-03-10 | 36.83 | $33.96 | 1.2M |
| 2026-03-09 | 37.14 | $33.30 | 1.3M |
| 2026-03-06 | 37.54 | $33.91 | 1.3M |
| 2026-03-05 | 37.92 | $35.24 | 1.3M |
| 2026-03-04 | 38.20 | $35.20 | 1.9M |
| 2026-03-03 | 38.52 | $35.91 | 1.6M |
| 2026-03-02 | 38.79 | $34.95 | 2.8M |
| 2026-02-27 | 39.20 | $33.55 | 4.8M |
| 2026-02-26 | 39.79 | $42.07 | 1.5M |
| 2026-02-25 | 39.55 | $41.92 | 812931 |
| 2026-02-24 | 39.30 | $42.39 | 827647 |
| 2026-02-23 | 38.98 | $42.63 | 1.2M |
| 2026-02-20 | 38.60 | $44.37 | 1.4M |
| 2026-02-19 | 37.99 | $42.03 | 1.3M |
| 2026-02-18 | 37.56 | $41.03 | 1.0M |
| 2026-02-17 | 37.20 | $40.80 | 1.0M |
| 2026-02-13 | 36.82 | $40.05 | 1.4M |
| 2026-02-12 | 36.48 | $38.13 | 874493 |
| 2026-02-11 | 36.30 | $37.82 | 1.5M |
| 2026-02-10 | 36.14 | $37.98 | 942400 |
| 2026-02-09 | 35.95 | $37.61 | 1.3M |
| 2026-02-06 | 35.78 | $36.79 | 1.1M |
| 2026-02-05 | 35.67 | $37.93 | 870918 |
| 2026-02-04 | 35.43 | $38.46 | 1.1M |
| 2026-02-03 | 35.11 | $36.80 | 1.1M |
| 2026-02-02 | 34.94 | $36.39 | 930402 |
| 2026-01-30 | 34.78 | $34.61 | 1.1M |
| 2026-01-29 | 34.80 | $33.61 | 1.1M |
| 2026-01-28 | 34.93 | $33.03 | 1.1M |
| 2026-01-27 | 35.12 | $34.86 | 701849 |
| 2026-01-26 | 35.15 | $35.20 | 964826 |
| 2026-01-23 | 35.15 | $35.66 | 1.2M |
| 2026-01-22 | 35.09 | $37.77 | 1.6M |
| 2026-01-21 | 34.81 | $38.17 | 2.0M |
| 2026-01-20 | 34.46 | $35.16 | 1.9M |
| 2026-01-16 | 34.38 | $36.23 | 1.0M |
| 2026-01-15 | 34.19 | $36.74 | 1.1M |
| 2026-01-14 | 33.92 | $36.78 | 1.4M |
| 2026-01-13 | 33.62 | $36.34 | 1.1M |
| 2026-01-12 | 33.34 | $35.63 | 1.4M |
| 2026-01-09 | 33.09 | $35.64 | 2.5M |
| 2026-01-08 | 32.83 | $34.64 | 1.2M |
| 2026-01-07 | 32.63 | $34.35 | 1.4M |
| 2026-01-06 | 32.45 | $35.06 | 2.2M |
| 2026-01-05 | 32.18 | $33.27 | 1.1M |
| 2026-01-02 | 32.06 | $33.20 | 632903 |
| 2025-12-31 | 31.95 | $32.43 | 860037 |
| 2025-12-30 | 31.89 | $32.03 | 796703 |
| 2025-12-29 | 31.88 | $31.80 | 691400 |
| 2025-12-26 | 31.89 | $31.68 | 582800 |
| 2025-12-24 | 31.91 | $31.71 | 299600 |
| 2025-12-23 | 31.93 | $31.69 | 702700 |
| 2025-12-22 | 31.96 | $32.05 | 1.2M |
| 2025-12-19 | 31.95 | $31.96 | 1.4M |
| 2025-12-18 | 31.95 | $32.49 | 960409 |
| 2025-12-17 | 31.89 | $32.12 | 1.0M |
| 2025-12-16 | 31.86 | $32.69 | 951600 |
| 2025-12-15 | 31.78 | $32.23 | 832424 |
| 2025-12-12 | 31.73 | $32.45 | 926300 |
| 2025-12-11 | 31.65 | $33.06 | 1.1M |
| 2025-12-10 | 31.51 | $33.35 | 1.6M |
| 2025-12-09 | 31.31 | $31.75 | 789961 |
| 2025-12-08 | 31.27 | $31.11 | 1.1M |
| 2025-12-05 | 31.28 | $31.87 | 1.1M |
| 2025-12-04 | 31.22 | $31.20 | 802300 |
| 2025-12-03 | 31.22 | $32.14 | 528900 |
| 2025-12-02 | 31.13 | $31.58 | 923900 |
| 2025-12-01 | 31.08 | $31.48 | 1.3M |
| 2025-11-28 | 31.04 | $31.91 | 381117 |
| 2025-11-26 | 30.94 | $32.28 | 1.5M |
| 2025-11-25 | 30.80 | $31.20 | 1.1M |
| 2025-11-24 | 30.76 | $29.93 | 1.5M |
| 2025-11-21 | 30.85 | $30.25 | 1.3M |
| 2025-11-20 | 30.91 | $29.40 | 1.1M |
| 2025-11-19 | 31.07 | $28.61 | 1.1M |
| 2025-11-18 | 31.33 | $28.54 | 1.1M |
| 2025-11-17 | 31.62 | $30.54 | 922811 |
| 2025-11-14 | 31.74 | $32.47 | 656339 |
| 2025-11-13 | 31.66 | $33.09 | 582602 |
| 2025-11-12 | 31.51 | $33.21 | 961000 |
| 2025-11-11 | 31.33 | $33.44 | 1.1M |
| 2025-11-10 | 31.11 | $32.59 | 862927 |
| 2025-11-07 | 30.95 | $31.70 | 632737 |
| 2025-11-06 | 30.88 | $31.08 | 899400 |
| 2025-11-05 | 30.85 | $32.01 | 1.6M |
| 2025-11-04 | 30.73 | $29.70 | 817640 |
| 2025-11-03 | 30.84 | $30.37 | 1.5M |
| 2025-10-31 | 30.89 | $31.40 | 1.2M |
| 2025-10-30 | 30.84 | $32.03 | 1.6M |
| 2025-10-29 | 30.71 | $31.41 | 1.6M |
| 2025-10-28 | 30.64 | $31.52 | 1.8M |
| 2025-10-27 | 30.55 | $32.98 | 3.5M |
| 2025-10-24 | 30.29 | $32.35 | 2.2M |
| 2025-10-23 | 30.07 | $31.78 | 1.2M |
| 2025-10-22 | 29.89 | $31.13 | 1.1M |
| 2025-10-21 | 29.76 | $30.85 | 691200 |
| 2025-10-20 | 29.65 | $29.66 | 894302 |
| 2025-10-17 | 29.65 | $29.69 | 716700 |
| 2025-10-16 | 29.64 | $30.48 | 1.6M |
| 2025-10-15 | 29.55 | $30.71 | 922200 |
| 2025-10-14 | 29.43 | $31.18 | 1.1M |
| 2025-10-13 | 29.25 | $29.74 | 1.0M |
| 2025-10-10 | 29.20 | $27.46 | 1.1M |
| 2025-10-09 | 29.38 | $29.31 | 681400 |
| 2025-10-08 | 29.39 | $30.19 | 1.1M |
| 2025-10-07 | 29.30 | $28.97 | 890397 |
| 2025-10-06 | 29.34 | $29.85 | 971000 |
| 2025-10-03 | 29.28 | $29.89 | 1.2M |
| 2025-10-02 | 29.22 | $29.60 | 887900 |
| 2025-10-01 | 29.18 | $29.03 | 1.3M |
| 2025-09-30 | 29.19 | $28.22 | 1.0M |
| 2025-09-29 | 29.30 | $28.55 | 884747 |
| 2025-09-26 | 29.37 | $29.20 | 1.1M |
| 2025-09-25 | 29.39 | $28.22 | 1.1M |
| 2025-09-24 | 29.52 | $29.60 | 1.9M |
| 2025-09-23 | 29.51 | $29.51 | 1.5M |
| 2025-09-22 | 29.51 | $29.53 | 1.9M |
| 2025-09-19 | 29.50 | $31.27 | 2.2M |
| 2025-09-18 | 29.32 | $31.80 | 1.0M |
| 2025-09-17 | 29.06 | $31.35 | 1.3M |
| 2025-09-16 | 28.82 | $31.76 | 1.4M |
| 2025-09-15 | 28.51 | $31.35 | 1.8M |
| 2025-09-12 | 28.21 | $29.60 | 1.0M |
| 2025-09-11 | 28.06 | $30.12 | 1.2M |
| 2025-09-10 | 27.84 | $28.58 | 935774 |
| 2025-09-09 | 27.77 | $28.94 | 826200 |
| 2025-09-08 | 27.64 | $28.90 | 1.2M |
| 2025-09-05 | 27.51 | $28.74 | 1.1M |
| 2025-09-04 | 27.38 | $28.62 | 1.1M |
| 2025-09-03 | 27.25 | $28.63 | 1.3M |
| 2025-09-02 | 27.10 | $29.02 | 1.5M |
| 2025-08-29 | 26.90 | $28.56 | 1.3M |
| 2025-08-28 | 26.73 | $28.30 | 1.5M |
| 2025-08-27 | 26.56 | $28.23 | 1.6M |
| 2025-08-26 | 26.39 | $26.90 | 1.7M |
| 2025-08-25 | 26.33 | $26.67 | 1.5M |
| 2025-08-22 | 26.30 | $26.29 | 1.1M |
| 2025-08-21 | 26.30 | $25.32 | 1.1M |
| 2025-08-20 | 26.40 | $25.44 | 1.3M |
| 2025-08-19 | 26.50 | $25.56 | 1.5M |
| 2025-08-18 | 26.60 | $25.69 | 1.2M |
| 2025-08-15 | 26.70 | $26.07 | 1.3M |
| 2025-08-14 | 26.76 | $26.29 | 1.1M |
| 2025-08-13 | 26.81 | $26.17 | 1.5M |
| 2025-08-12 | 26.88 | $24.88 | 1.3M |
| 2025-08-11 | 27.09 | $24.02 | 1.6M |
| 2025-08-08 | 27.41 | $25.36 | 914118 |
| 2025-08-07 | 27.63 | $25.70 | 1.2M |
| 2025-08-06 | 27.83 | $25.35 | 1.2M |
| 2025-08-05 | 28.09 | $25.29 | 1.2M |
| 2025-08-04 | 28.39 | $24.77 | 1.6M |
| 2025-08-01 | 28.77 | $23.65 | 1.6M |
| 2025-07-31 | 29.31 | $24.24 | 1.8M |
| 2025-07-30 | 29.84 | $24.66 | 2.2M |
| 2025-07-29 | 30.39 | $25.59 | 2.1M |
| 2025-07-28 | 30.89 | $26.53 | 3.5M |
| 2025-07-25 | 31.35 | $26.30 | 8.1M |
| 2025-07-24 | 31.88 | $32.75 | 2.1M |
| 2025-07-23 | 31.79 | $33.93 | 1.2M |
| 2025-07-22 | 31.56 | $33.48 | 1.5M |
| 2025-07-21 | 31.36 | $31.41 | 1.5M |
| 2025-07-18 | 31.36 | $30.42 | 967501 |
| 2025-07-17 | 31.46 | $30.41 | 1.3M |
| 2025-07-16 | 31.57 | $30.20 | 1.4M |
| 2025-07-15 | 31.71 | $30.76 | 1.2M |
| 2025-07-14 | 31.81 | $31.87 | 1.1M |
| 2025-07-11 | 31.80 | $32.84 | 947641 |
| 2025-07-10 | 31.69 | $33.11 | 984300 |
| 2025-07-09 | 31.55 | $32.47 | 797600 |
| 2025-07-08 | 31.45 | $32.11 | 1.3M |
| 2025-07-07 | 31.38 | $31.43 | 1.5M |
| 2025-07-03 | 31.37 | $31.49 | 870320 |
| 2025-07-02 | 31.36 | $32.19 | 1.4M |
| 2025-07-01 | 31.27 | $31.85 | 1.9M |
| 2025-06-30 | 31.21 | $30.13 | 1.2M |
| 2025-06-27 | 31.33 | $30.05 | 6.7M |
| 2025-06-26 | 31.46 | $30.52 | 1.1M |
| 2025-06-25 | 31.56 | $30.21 | 1.2M |
| 2025-06-24 | 31.70 | $31.15 | 1.4M |
| 2025-06-23 | 31.76 | $30.36 | 1.5M |
| 2025-06-20 | 31.91 | $30.78 | 1.3M |
| 2025-06-18 | 32.03 | $29.83 | 1.2M |
| 2025-06-17 | 32.26 | $30.65 | 1.2M |
| 2025-06-16 | 32.43 | $31.57 | 1.9M |
| 2025-06-13 | 32.52 | $31.14 | 1.7M |
| 2025-06-12 | 32.66 | $31.92 | 1.3M |
| 2025-06-11 | 32.74 | $32.25 | 1.2M |
| 2025-06-10 | 32.79 | $32.59 | 1.1M |
| 2025-06-09 | 32.81 | $31.88 | 1.1M |
| 2025-06-06 | 32.91 | $31.79 | 899143 |
| 2025-06-05 | 33.03 | $31.35 | 1.6M |
| 2025-06-04 | 33.21 | $31.58 | 1.4M |
| 2025-06-03 | 33.38 | $31.55 | 1.5M |
| 2025-06-02 | 33.57 | $30.13 | 1.8M |
| 2025-05-30 | 33.93 | $31.37 | 1.9M |
| 2025-05-29 | 34.20 | $32.20 | 1.4M |
| 2025-05-28 | 34.41 | $33.50 | 1.4M |
| 2025-05-27 | 34.51 | $32.44 | 1.8M |
| 2025-05-23 | 34.73 | $31.39 | 1.4M |
| 2025-05-22 | 35.08 | $32.36 | 1.7M |
| 2025-05-21 | 35.36 | $32.13 | 4.0M |
| 2025-05-20 | 35.70 | $36.77 | 927200 |
| 2025-05-19 | 35.59 | $36.39 | 886500 |
| 2025-05-16 | 35.51 | $37.09 | 1.4M |
| 2025-05-15 | 35.34 | $36.29 | 1.9M |
| 2025-05-14 | 35.24 | $35.71 | 1.1M |
| 2025-05-13 | 35.19 | $35.65 | 1.6M |
| 2025-05-12 | 35.14 | $35.86 | 2.3M |
| 2025-05-09 | 35.07 | $34.15 | 1.1M |
| 2025-05-08 | 35.16 | $34.43 | 1.1M |
| 2025-05-07 | 35.24 | $32.77 | 1.4M |
| 2025-05-06 | 35.50 | $32.78 | 1.5M |
| 2025-05-05 | 35.79 | $33.84 | 2.1M |
| 2025-05-02 | 35.99 | $34.96 | 1.5M |
| 2025-05-01 | 36.10 | $33.34 | 1.1M |
| 2025-04-30 | 36.39 | $33.05 | 1.4M |
| 2025-04-29 | 36.75 | $33.90 | 1.9M |
| 2025-04-28 | 37.05 | $32.90 | 2.4M |
| 2025-04-25 | 37.48 | $33.87 | 3.2M |
| 2025-04-24 | 37.86 | $38.23 | 2.0M |
| 2025-04-23 | 37.82 | $37.27 | 1.6M |
| 2025-04-22 | 37.88 | $36.91 | 1.8M |
| 2025-04-21 | 37.98 | $35.96 | 1.5M |
| 2025-04-17 | 38.20 | $36.37 | 1.4M |
| 2025-04-16 | 38.39 | $35.43 | 1.1M |
| 2025-04-15 | 38.70 | $35.91 | 1.4M |
| 2025-04-14 | 38.99 | $36.72 | 1.4M |
| 2025-04-11 | 39.23 | $37.18 | 1.6M |
| 2025-04-10 | 39.45 | $36.88 | 1.8M |
| 2025-04-09 | 39.72 | $38.98 | 3.6M |
| 2025-04-08 | 39.80 | $32.90 | 1.8M |
| 2025-04-07 | 40.52 | $35.80 | 1.8M |
| 2025-04-04 | 41.02 | $37.18 | 2.4M |
| 2025-04-03 | 41.43 | $35.57 | 4.1M |
| 2025-04-02 | 42.04 | $42.12 | 826855 |
| 2025-04-01 | 42.03 | $41.06 | 925900 |
| 2025-03-31 | 42.14 | $40.90 | 1.3M |
| 2025-03-28 | 42.27 | $40.46 | 1.1M |
| 2025-03-27 | 42.46 | $41.28 | 925400 |
| 2025-03-26 | 42.58 | $41.72 | 1.2M |
| 2025-03-25 | 42.67 | $41.71 | 1.3M |
| 2025-03-24 | 42.77 | $42.61 | 1.1M |
| 2025-03-21 | 42.79 | $40.89 | 7.5M |
| 2025-03-20 | 42.99 | $40.84 | 1.2M |
| 2025-03-19 | 43.21 | $40.38 | 1.1M |
| 2025-03-18 | 43.51 | $40.94 | 1.5M |
| 2025-03-17 | 43.78 | $41.09 | 2.0M |
| 2025-03-14 | 44.07 | $39.79 | 1.3M |
| 2025-03-13 | 44.52 | $39.88 | 1.5M |
| 2025-03-12 | 45.01 | $41.55 | 1.6M |
| 2025-03-11 | 45.37 | $41.50 | 1.9M |
| 2025-03-10 | 45.78 | $43.96 | 3.3M |
| 2025-03-07 | 45.97 | $41.53 | 1.3M |
| 2025-03-06 | 46.44 | $40.86 | 1.4M |
| 2025-03-05 | 47.02 | $41.10 | 1.3M |
| 2025-03-04 | 47.65 | $40.85 | 1.4M |
| 2025-03-03 | 48.36 | $42.02 | 1.5M |
| 2025-02-28 | 49.03 | $41.27 | 1.7M |
| 2025-02-27 | 49.85 | $42.15 | 1.9M |
| 2025-02-26 | 50.66 | $42.32 | 3.1M |
| 2025-02-25 | 51.53 | $43.67 | 4.9M |
| 2025-02-24 | 52.36 | $52.06 | 2.9M |
| 2025-02-21 | 52.39 | $52.05 | 1.0M |
| 2025-02-20 | 52.43 | $51.87 | 926400 |
| 2025-02-19 | 52.49 | $51.92 | 836119 |
| 2025-02-18 | 52.55 | $51.85 | 1.3M |
| 2025-02-14 | 52.62 | $52.88 | 1.1M |
| 2025-02-13 | 52.59 | $51.72 | 544417 |
| 2025-02-12 | 52.68 | $51.80 | 734200 |
| 2025-02-11 | 52.78 | $52.96 | 759500 |
| 2025-02-10 | 52.76 | $52.21 | 1.3M |
| 2025-02-07 | 52.82 | $50.40 | 963209 |
| 2025-02-06 | 53.07 | $50.45 | 714500 |
| 2025-02-05 | 53.35 | $50.70 | 722800 |
| 2025-02-04 | 53.63 | $51.20 | 662520 |
| 2025-02-03 | 53.88 | $52.19 | 909841 |
| 2025-01-31 | 54.06 | $53.92 | 611045 |
| 2025-01-30 | 54.07 | $54.81 | 507043 |
| 2025-01-29 | 54.00 | $53.19 | 517035 |
| 2025-01-28 | 54.08 | $53.92 | 512220 |
| 2025-01-27 | 54.10 | $54.60 | 1.0M |
| 2025-01-24 | 54.04 | $54.13 | 464100 |
| 2025-01-23 | 54.03 | $54.62 | 545000 |
| 2025-01-22 | 53.97 | $54.77 | 650824 |
| 2025-01-21 | 53.89 | $54.72 | 1.3M |
| 2025-01-17 | 53.80 | $53.56 | 1.1M |
| 2025-01-16 | 53.83 | $53.83 | 831635 |
| 2025-01-15 | 53.83 | $53.79 | 927428 |
| 2025-01-14 | 53.83 | $53.35 | 1.2M |
| 2025-01-13 | 53.88 | $53.04 | 1.2M |
| 2025-01-10 | 53.97 | $51.77 | 869134 |
| 2025-01-08 | 54.20 | $51.04 | 1.1M |
| 2025-01-07 | 54.53 | $51.73 | 1.5M |
| 2025-01-06 | 54.83 | $55.09 | 843700 |
| 2025-01-03 | 54.80 | $54.37 | 791900 |
| 2025-01-02 | 54.85 | $53.81 | 589848 |
| 2024-12-31 | 54.96 | $54.19 | 889416 |
| 2024-12-30 | 55.04 | $52.78 | 996586 |
| 2024-12-27 | 55.28 | $54.43 | 719700 |
| 2024-12-26 | 55.36 | $55.86 | 689925 |
| 2024-12-24 | 55.31 | $55.51 | 334110 |
| 2024-12-23 | 55.29 | $55.20 | 1.1M |
| 2024-12-20 | 55.30 | $55.64 | 9.5M |
| 2024-12-19 | 55.27 | $54.62 | 777940 |
| 2024-12-18 | 55.33 | $55.01 | 877600 |
| 2024-12-17 | 55.37 | $56.84 | 966300 |
| 2024-12-16 | 55.21 | $56.09 | 1.3M |
| 2024-12-13 | 55.12 | $55.69 | 1.0M |
| 2024-12-12 | 55.06 | $55.43 | 940000 |
| 2024-12-11 | 55.02 | $54.55 | 1.1M |
| 2024-12-10 | 55.07 | $54.92 | 964302 |
| 2024-12-09 | 55.09 | $54.16 | 1.6M |
| 2024-12-06 | 55.18 | $54.84 | 874248 |
| 2024-12-05 | 55.22 | $55.86 | 980500 |
| 2024-12-04 | 55.15 | $57.01 | 597300 |
| 2024-12-03 | 54.96 | $56.32 | 1.1M |
| 2024-12-02 | 54.81 | $56.85 | 1.0M |
| 2024-11-29 | 54.60 | $54.57 | 485000 |
| 2024-11-27 | 54.60 | $55.01 | 693954 |
| 2024-11-26 | 54.56 | $54.76 | 935909 |
| 2024-11-25 | 54.54 | $55.28 | 1.8M |
| 2024-11-22 | 54.46 | $53.97 | 1.7M |
| 2024-11-21 | 54.51 | $52.43 | 765100 |
| 2024-11-20 | 54.73 | $50.97 | 817000 |
| 2024-11-19 | 55.13 | $52.00 | 826700 |
| 2024-11-18 | 55.46 | $52.33 | 1.1M |
| 2024-11-15 | 55.79 | $52.84 | 918808 |
| 2024-11-14 | 56.10 | $53.29 | 1.2M |
| 2024-11-13 | 56.39 | $53.71 | 1.3M |
| 2024-11-12 | 56.67 | $52.42 | 1.7M |
| 2024-11-11 | 57.12 | $52.68 | 1.4M |
| 2024-11-08 | 57.59 | $50.33 | 1.5M |
| 2024-11-07 | 58.35 | $52.27 | 1.9M |
| 2024-11-06 | 58.99 | $52.61 | 2.0M |
| 2024-11-05 | 59.66 | $54.00 | 1.1M |
| 2024-11-04 | 60.26 | $53.70 | 1.0M |
| 2024-11-01 | 60.95 | $54.02 | 1.3M |
| 2024-10-31 | 61.68 | $54.70 | 1.7M |
| 2024-10-30 | 62.42 | $55.60 | 1.0M |
| 2024-10-29 | 63.13 | $55.81 | 2.1M |
| 2024-10-28 | 63.90 | $56.39 | 2.2M |
| 2024-10-25 | 64.69 | $56.95 | 4.8M |
| 2024-10-24 | 65.51 | $65.69 | 1.1M |
| 2024-10-23 | 65.49 | $65.55 | 895700 |
| 2024-10-22 | 65.48 | $66.35 | 1.0M |
| 2024-10-21 | 65.39 | $67.28 | 1.1M |
| 2024-10-18 | 65.20 | $67.48 | 874100 |
| 2024-10-17 | 64.95 | $66.94 | 954013 |
| 2024-10-16 | 64.75 | $67.30 | 1.4M |
| 2024-10-15 | 64.48 | $66.08 | 1.1M |
| 2024-10-14 | 64.31 | $63.90 | 1.5M |
| 2024-10-11 | 64.35 | $61.83 | 797000 |
| 2024-10-10 | 64.62 | $60.68 | 654032 |
| 2024-10-09 | 65.03 | $60.74 | 1.1M |
| 2024-10-08 | 65.48 | $61.20 | 1.1M |
| 2024-10-07 | 65.93 | $60.88 | 1.5M |
| 2024-10-04 | 66.47 | $64.77 | 669708 |
| 2024-10-03 | 66.64 | $65.05 | 909500 |
| 2024-10-02 | 66.81 | $64.17 | 1.1M |
| 2024-10-01 | 67.09 | $65.88 | 791224 |
| 2024-09-30 | 67.22 | $64.98 | 916600 |
| 2024-09-27 | 67.45 | $66.66 | 918609 |
| 2024-09-26 | 67.54 | $66.69 | 776642 |
| 2024-09-25 | 67.63 | $66.22 | 735900 |
| 2024-09-24 | 67.77 | $67.40 | 801704 |
| 2024-09-23 | 67.81 | $66.32 | 1.1M |
| 2024-09-20 | 67.97 | $67.07 | 2.1M |
| 2024-09-19 | 68.06 | $68.00 | 1.2M |
| 2024-09-18 | 68.07 | $70.97 | 728600 |
| 2024-09-17 | 67.77 | $70.12 | 638806 |
| 2024-09-16 | 67.52 | $70.08 | 709000 |
| 2024-09-13 | 67.25 | $71.04 | 1.0M |
| 2024-09-12 | 66.85 | $69.88 | 508700 |
| 2024-09-11 | 66.53 | $68.88 | 1.1M |
| 2024-09-10 | 66.28 | $69.67 | 1.1M |
| 2024-09-09 | 65.93 | $69.39 | 2.0M |
| 2024-09-06 | 65.56 | $67.81 | 763300 |
| 2024-09-05 | 65.32 | $67.29 | 1.0M |
| 2024-09-04 | 65.12 | $67.07 | 935446 |
| 2024-09-03 | 64.91 | $66.61 | 1.7M |
| 2024-08-30 | 64.73 | $65.90 | 1.5M |
| 2024-08-29 | 64.61 | $65.99 | 1.5M |
| 2024-08-28 | 64.47 | $66.63 | 1.3M |
| 2024-08-27 | 64.24 | $69.13 | 1.5M |
| 2024-08-26 | 63.72 | $68.21 | 1.3M |
| 2024-08-23 | 63.25 | $66.27 | 793268 |
| 2024-08-22 | 62.93 | $65.08 | 523343 |
| 2024-08-21 | 62.71 | $65.73 | 1.1M |
| 2024-08-20 | 62.39 | $64.98 | 864900 |
| 2024-08-19 | 62.11 | $64.22 | 705585 |
| 2024-08-16 | 61.89 | $63.80 | 948000 |
| 2024-08-15 | 61.69 | $63.69 | 1.2M |
| 2024-08-14 | 61.48 | $63.09 | 732627 |
| 2024-08-13 | 61.31 | $62.76 | 1.2M |
| 2024-08-12 | 61.16 | $62.09 | 1.1M |
| 2024-08-09 | 61.06 | $62.63 | 737100 |
| 2024-08-08 | 60.90 | $62.31 | 1.2M |
| 2024-08-07 | 60.75 | $61.08 | 1.4M |
| 2024-08-06 | 60.71 | $61.41 | 1.9M |
| 2024-08-05 | 60.64 | $59.33 | 1.6M |
| 2024-08-02 | 60.78 | $58.39 | 1.2M |
| 2024-08-01 | 61.03 | $58.42 | 1.1M |
| 2024-07-31 | 61.30 | $60.55 | 1.1M |
| 2024-07-30 | 61.38 | $61.14 | 1.9M |
| 2024-07-29 | 61.41 | $60.62 | 2.6M |
| 2024-07-26 | 61.49 | $57.26 | 4.8M |
| 2024-07-25 | 61.94 | $59.81 | 1.7M |
| 2024-07-24 | 62.16 | $59.29 | 1.2M |
| 2024-07-23 | 62.46 | $60.42 | 1.2M |
| 2024-07-22 | 62.68 | $61.75 | 786803 |
| 2024-07-19 | 62.78 | $62.81 | 931800 |
| 2024-07-18 | 62.77 | $62.38 | 780000 |
| 2024-07-17 | 62.82 | $63.02 | 740530 |
| 2024-07-16 | 62.79 | $62.68 | 664000 |
| 2024-07-15 | 62.81 | $61.13 | 973005 |
| 2024-07-12 | 62.98 | $61.80 | 872016 |
| 2024-07-11 | 63.11 | $62.21 | 1.3M |
| 2024-07-10 | 63.20 | $60.52 | 913300 |
| 2024-07-09 | 63.48 | $61.38 | 885047 |
| 2024-07-08 | 63.71 | $62.69 | 1.0M |
| 2024-07-05 | 63.81 | $61.59 | 914900 |
| 2024-07-03 | 64.05 | $61.74 | 548000 |
| 2024-07-02 | 64.29 | $61.44 | 806224 |
| 2024-07-01 | 64.59 | $61.11 | 919500 |
| 2024-06-28 | 64.95 | $61.97 | 1.2M |
| 2024-06-27 | 65.27 | $62.05 | 892400 |
| 2024-06-26 | 65.61 | $63.51 | 579500 |
| 2024-06-25 | 65.83 | $63.83 | 921620 |
| 2024-06-24 | 66.04 | $65.55 | 1.1M |
| 2024-06-21 | 66.09 | $65.17 | 1.7M |
| 2024-06-20 | 66.19 | $64.68 | 630700 |
| 2024-06-18 | 66.35 | $63.38 | 882800 |
| 2024-06-17 | 66.66 | $64.17 | 853624 |
| 2024-06-14 | 66.92 | $64.05 | 916100 |
| 2024-06-13 | 67.22 | $65.36 | 1.1M |
| 2024-06-12 | 67.42 | $64.96 | 1.0M |
| 2024-06-11 | 67.68 | $66.01 | 726900 |
| 2024-06-10 | 67.85 | $66.41 | 867800 |
| 2024-06-07 | 68.00 | $67.00 | 483438 |
| 2024-06-06 | 68.11 | $67.77 | 465900 |
| 2024-06-05 | 68.15 | $67.73 | 434467 |
| 2024-06-04 | 68.19 | $67.53 | 620928 |
| 2024-06-03 | 68.26 | $69.39 | 1.1M |
| 2024-05-31 | 68.14 | $68.40 | 1.1M |
| 2024-05-30 | 68.11 | $65.19 | 633638 |
| 2024-05-29 | 68.42 | $64.81 | 661738 |
| 2024-05-28 | 68.80 | $65.93 | 738618 |
| 2024-05-24 | 69.10 | $65.91 | 498110 |
| 2024-05-23 | 69.44 | $66.21 | 641600 |
| 2024-05-22 | 69.78 | $66.79 | 645500 |
| 2024-05-21 | 70.09 | $67.69 | 528600 |
| 2024-05-20 | 70.35 | $67.62 | 531849 |
| 2024-05-17 | 70.63 | $68.66 | 764312 |
| 2024-05-16 | 70.84 | $69.78 | 589721 |
| 2024-05-15 | 70.95 | $69.12 | 809000 |
| 2024-05-14 | 71.15 | $70.20 | 458100 |
| 2024-05-13 | 71.25 | $71.14 | 675500 |
| 2024-05-10 | 71.26 | $69.05 | 531400 |
| 2024-05-09 | 71.49 | $69.50 | 508800 |
| 2024-05-08 | 71.70 | $69.39 | 535500 |
| 2024-05-07 | 71.94 | $68.71 | 904717 |
| 2024-05-06 | 72.28 | $70.58 | 612100 |
| 2024-05-03 | 72.46 | $70.15 | 868002 |
| 2024-05-02 | 72.70 | $69.49 | 777600 |
| 2024-05-01 | 73.04 | $68.41 | 921925 |
| 2024-04-30 | 73.53 | $68.41 | 815600 |
| 2024-04-29 | 74.07 | $70.44 | 1.2M |
| 2024-04-26 | 74.45 | $70.01 | 1.7M |
| 2024-04-25 | 74.92 | $71.56 | 1.3M |
| 2024-04-24 | 75.27 | $72.64 | 1.0M |
| 2024-04-23 | 75.55 | $73.86 | 782400 |
| 2024-04-22 | 75.73 | $72.01 | 770400 |
| 2024-04-19 | 76.12 | $71.75 | 611922 |
| 2024-04-18 | 76.58 | $71.41 | 636000 |
| 2024-04-17 | 77.12 | $71.32 | 698900 |
| 2024-04-16 | 77.73 | $72.00 | 636900 |
| 2024-04-15 | 78.34 | $71.79 | 886341 |
| 2024-04-12 | 79.03 | $73.09 | 724215 |
| 2024-04-11 | 79.65 | $74.52 | 740511 |
| 2024-04-10 | 80.19 | $73.58 | 824000 |
| 2024-04-09 | 80.89 | $75.39 | 639600 |
| 2024-04-08 | 81.47 | $76.96 | 1.1M |
| 2024-04-05 | 81.94 | $75.82 | 832905 |
| 2024-04-04 | 82.59 | $77.06 | 1.0M |
| 2024-04-03 | 83.17 | $80.16 | 912602 |
| 2024-04-02 | 83.48 | $82.57 | 637200 |
| 2024-04-01 | 83.58 | $85.60 | 659300 |
| 2024-03-28 | 83.37 | $84.68 | 716829 |
| 2024-03-27 | 83.23 | $83.14 | 687706 |
| 2024-03-26 | 83.24 | $82.09 | 817400 |
| 2024-03-25 | 83.36 | $83.03 | 949007 |
| 2024-03-22 | 83.39 | $83.35 | 705913 |
| 2024-03-21 | 83.40 | $84.59 | 821145 |
| 2024-03-20 | 83.27 | $84.54 | 1.1M |
| 2024-03-19 | 83.14 | $83.76 | 1.1M |
| 2024-03-18 | 83.07 | $84.31 | 1.0M |
| 2024-03-15 | 82.94 | $86.03 | 2.9M |
| 2024-03-14 | 82.62 | $85.01 | 874223 |
| 2024-03-13 | 82.37 | $87.92 | 1.2M |
| 2024-03-12 | 81.78 | $85.52 | 849600 |
| 2024-03-11 | 81.39 | $84.63 | 819632 |
| 2024-03-08 | 81.05 | $83.25 | 655740 |
| 2024-03-07 | 80.82 | $83.08 | 706830 |
| 2024-03-06 | 80.58 | $82.85 | 918740 |
| 2024-03-05 | 80.34 | $81.53 | 766800 |
| 2024-03-04 | 80.21 | $80.60 | 968712 |
| 2024-03-01 | 80.17 | $80.40 | 804300 |
| 2024-02-29 | 80.15 | $80.95 | 881000 |
| 2024-02-28 | 80.06 | $81.95 | 1.0M |
| 2024-02-27 | 79.87 | $80.55 | 1.8M |
| 2024-02-26 | 79.79 | $81.47 | 897039 |
| 2024-02-23 | 79.62 | $81.57 | 665042 |
| 2024-02-22 | 79.41 | $82.74 | 555217 |
| 2024-02-21 | 79.06 | $81.85 | 655426 |
| 2024-02-20 | 78.77 | $81.65 | 647447 |
| 2024-02-16 | 78.46 | $81.40 | 422100 |
| 2024-02-15 | 78.16 | $81.47 | 555625 |
| 2024-02-14 | 77.81 | $81.47 | 438134 |
| 2024-02-13 | 77.42 | $80.40 | 661300 |
| 2024-02-12 | 77.11 | $81.81 | 865600 |
| 2024-02-09 | 76.61 | $81.21 | 1.1M |
| 2024-02-08 | 76.13 | $80.86 | 1.1M |
| 2024-02-07 | 75.63 | $78.70 | 817738 |
| 2024-02-06 | 75.31 | $76.83 | 460414 |
| 2024-02-05 | 75.15 | $76.07 | 502831 |
| 2024-02-02 | 75.05 | $76.42 | 463432 |
| 2024-02-01 | 74.91 | $77.07 | 433900 |
| 2024-01-31 | 74.68 | $75.64 | 433226 |
| 2024-01-30 | 74.58 | $77.46 | 543103 |
| 2024-01-29 | 74.27 | $77.20 | 853600 |
| 2024-01-26 | 73.97 | $76.31 | 620700 |
| 2024-01-25 | 73.72 | $74.84 | 518500 |
| 2024-01-24 | 73.60 | $73.47 | 500500 |
| 2024-01-23 | 73.62 | $74.71 | 546547 |
| 2024-01-22 | 73.50 | $74.08 | 477946 |
| 2024-01-19 | 73.44 | $73.20 | 487726 |
| 2024-01-18 | 73.46 | $72.49 | 554314 |
| 2024-01-17 | 73.57 | $72.64 | 613309 |
| 2024-01-16 | 73.66 | $72.76 | 935700 |
| 2024-01-12 | 73.76 | $72.73 | 714900 |
| 2024-01-11 | 73.87 | $73.16 | 437225 |
| 2024-01-10 | 73.94 | $74.35 | 513500 |
| 2024-01-09 | 73.90 | $75.10 | 411500 |
| 2024-01-08 | 73.77 | $74.80 | 778400 |
| 2024-01-05 | 73.66 | $74.40 | 827100 |
| 2024-01-04 | 73.59 | $73.44 | 522200 |
| 2024-01-03 | 73.60 | $72.41 | 645040 |
| 2024-01-02 | 73.73 | $75.41 | 516600 |
| 2023-12-29 | 73.55 | $74.89 | 568300 |
| 2023-12-28 | 73.41 | $75.19 | 579200 |
| 2023-12-27 | 73.22 | $75.43 | 463300 |
| 2023-12-26 | 72.99 | $75.46 | 382610 |
| 2023-12-22 | 72.73 | $74.42 | 454800 |
| 2023-12-21 | 72.55 | $75.67 | 601300 |
| 2023-12-20 | 72.23 | $75.20 | 409900 |
| 2023-12-19 | 71.91 | $75.32 | 438300 |
| 2023-12-18 | 71.55 | $74.42 | 520548 |
| 2023-12-15 | 71.25 | $73.84 | 1.2M |
| 2023-12-14 | 70.98 | $74.52 | 1.2M |
| 2023-12-13 | 70.61 | $73.81 | 746211 |
| 2023-12-12 | 70.27 | $71.93 | 588908 |
| 2023-12-11 | 70.09 | $72.98 | 564800 |
| 2023-12-08 | 69.79 | $72.67 | 454211 |
| 2023-12-07 | 69.49 | $73.02 | 590311 |
| 2023-12-06 | 69.12 | $71.30 | 488115 |
| 2023-12-05 | 68.89 | $70.61 | 653507 |
| 2023-12-04 | 68.70 | $71.10 | 1.1M |
| 2023-12-01 | 68.45 | $70.31 | 682100 |
| 2023-11-30 | 68.26 | $68.19 | 917505 |
| 2023-11-29 | 68.26 | $67.54 | 600641 |
| 2023-11-28 | 68.34 | $67.31 | 630500 |
| 2023-11-27 | 68.45 | $67.08 | 763601 |
| 2023-11-24 | 68.59 | $67.70 | 325916 |
| 2023-11-22 | 68.69 | $68.14 | 722643 |
| 2023-11-21 | 68.74 | $67.55 | 937811 |
| 2023-11-20 | 68.87 | $69.36 | 718900 |
| 2023-11-17 | 68.82 | $70.61 | 670927 |
| 2023-11-16 | 68.63 | $69.56 | 653900 |
| 2023-11-15 | 68.53 | $72.92 | 814000 |
| 2023-11-14 | 68.07 | $71.94 | 597800 |
| 2023-11-13 | 67.66 | $68.91 | 503200 |
| 2023-11-10 | 67.53 | $68.56 | 472028 |
| 2023-11-09 | 67.42 | $67.41 | 608934 |
| 2023-11-08 | 67.42 | $68.82 | 583241 |
| 2023-11-07 | 67.28 | $69.13 | 706800 |
| 2023-11-06 | 67.08 | $68.21 | 633743 |
| 2023-11-03 | 66.96 | $70.33 | 838300 |
| 2023-11-02 | 66.61 | $68.82 | 916400 |
| 2023-11-01 | 66.38 | $66.46 | 1.0M |
| 2023-10-31 | 66.37 | $67.16 | 688617 |
| 2023-10-30 | 66.28 | $66.18 | 901600 |
| 2023-10-27 | 66.30 | $64.33 | 2.0M |
| 2023-10-26 | 66.50 | $64.22 | 958532 |
| 2023-10-25 | 66.74 | $64.32 | 894603 |
| 2023-10-24 | 67.00 | $65.23 | 813213 |
| 2023-10-23 | 67.18 | $66.08 | 520206 |
| 2023-10-20 | 67.30 | $67.06 | 386100 |
| 2023-10-19 | 67.33 | $67.63 | 493506 |
| 2023-10-18 | 67.29 | $68.48 | 504000 |
| 2023-10-17 | 67.17 | $69.40 | 807600 |
| 2023-10-16 | 66.93 | $66.77 | 584900 |
| 2023-10-13 | 66.95 | $65.68 | 803627 |
| 2023-10-12 | 67.09 | $64.14 | 580435 |
| 2023-10-11 | 67.40 | $66.24 | 510245 |
| 2023-10-10 | 67.52 | $66.11 | 495904 |
| 2023-10-09 | 67.67 | $66.07 | 495700 |
| 2023-10-06 | 67.83 | $65.67 | 403400 |
| 2023-10-05 | 68.06 | $65.96 | 519811 |
| 2023-10-04 | 68.28 | $66.06 | 327542 |
| 2023-10-03 | 68.52 | $66.35 | 774800 |
| 2023-10-02 | 68.74 | $68.17 | 580300 |
| 2023-09-29 | 68.80 | $69.15 | 627422 |
| 2023-09-28 | 68.77 | $69.39 | 433509 |
| 2023-09-27 | 68.70 | $68.32 | 719400 |
| 2023-09-26 | 68.74 | $68.17 | 863400 |
| 2023-09-25 | 68.80 | $67.76 | 499026 |
| 2023-09-22 | 68.91 | $68.38 | 529444 |
| 2023-09-21 | 68.97 | $69.31 | 719131 |
| 2023-09-20 | 68.93 | $68.35 | 519400 |
| 2023-09-19 | 68.99 | $67.99 | 551700 |
| 2023-09-18 | 69.10 | $68.08 | 615435 |
| 2023-09-15 | 69.21 | $69.26 | 1.0M |
| 2023-09-14 | 69.20 | $69.75 | 617900 |
| 2023-09-13 | 69.14 | $68.29 | 660713 |
| 2023-09-12 | 69.23 | $68.42 | 1.4M |
| 2023-09-11 | 69.32 | $65.10 | 667800 |
| 2023-09-08 | 69.76 | $65.69 | 670246 |
| 2023-09-07 | 70.19 | $66.34 | 955648 |
| 2023-09-06 | 70.60 | $67.01 | 714242 |
| 2023-09-05 | 70.97 | $67.63 | 904635 |
| 2023-09-01 | 71.33 | $70.93 | 483620 |
| 2023-08-31 | 71.37 | $71.57 | 592647 |
| 2023-08-30 | 71.35 | $71.07 | 515600 |
| 2023-08-29 | 71.38 | $70.16 | 516900 |
| 2023-08-28 | 71.50 | $70.08 | 721925 |
| 2023-08-25 | 71.65 | $68.69 | 632400 |
| 2023-08-24 | 71.96 | $69.08 | 545117 |
| 2023-08-23 | 72.27 | $70.18 | 498129 |
| 2023-08-22 | 72.49 | $69.47 | 538428 |
| 2023-08-21 | 72.81 | $70.20 | 712000 |
| 2023-08-18 | 73.08 | $71.52 | 579500 |
| 2023-08-17 | 73.24 | $71.44 | 404000 |
| 2023-08-16 | 73.43 | $71.79 | 527500 |
| 2023-08-15 | 73.61 | $71.41 | 568136 |
| 2023-08-14 | 73.84 | $73.37 | 523320 |
| 2023-08-11 | 73.89 | $73.37 | 627200 |
| 2023-08-10 | 73.94 | $72.51 | 707345 |
| 2023-08-09 | 74.09 | $73.48 | 536200 |
| 2023-08-08 | 74.16 | $74.45 | 519002 |
| 2023-08-07 | 74.13 | $73.89 | 667002 |
| 2023-08-04 | 74.15 | $75.39 | 815939 |
| 2023-08-03 | 74.02 | $76.56 | 1.1M |
| 2023-08-02 | 73.76 | $74.05 | 837447 |
| 2023-08-01 | 73.72 | $74.65 | 711600 |
| 2023-07-31 | 73.63 | $75.01 | 851500 |
| 2023-07-28 | 73.48 | $75.52 | 1.5M |
| 2023-07-27 | 73.27 | $74.73 | 1.0M |
| 2023-07-26 | 73.11 | $75.38 | 894314 |
| 2023-07-25 | 72.87 | $75.11 | 499200 |
| 2023-07-24 | 72.64 | $75.07 | 717100 |
| 2023-07-21 | 72.38 | $75.03 | 581600 |
| 2023-07-20 | 72.10 | $75.21 | 1.0M |
| 2023-07-19 | 71.78 | $74.58 | 817716 |
| 2023-07-18 | 71.48 | $73.47 | 617143 |
| 2023-07-17 | 71.27 | $72.85 | 481205 |
| 2023-07-14 | 71.11 | $73.52 | 538011 |
| 2023-07-13 | 70.85 | $74.21 | 454201 |
| 2023-07-12 | 70.50 | $74.66 | 646000 |
| 2023-07-11 | 70.06 | $73.23 | 759527 |
| 2023-07-10 | 69.73 | $70.71 | 1.0M |
| 2023-07-07 | 69.62 | $71.34 | 1.2M |
| 2023-07-06 | 69.44 | $72.69 | 665221 |
| 2023-07-05 | 69.10 | $72.84 | 976516 |
| 2023-07-03 | 68.71 | $74.81 | 691103 |
| 2023-06-30 | 68.07 | $72.60 | 1.5M |
| 2023-06-29 | 67.59 | $70.44 | 843000 |
| 2023-06-28 | 67.29 | $69.12 | 793136 |
| 2023-06-27 | 67.09 | $69.37 | 952700 |
| 2023-06-26 | 66.86 | $66.76 | 852154 |
| 2023-06-23 | 66.87 | $65.15 | 918000 |
| 2023-06-22 | 67.05 | $66.92 | 590711 |
| 2023-06-21 | 67.06 | $68.19 | 611200 |
| 2023-06-20 | 66.94 | $70.20 | 985200 |
| 2023-06-16 | 66.60 | $69.77 | 1.2M |
| 2023-06-15 | 66.26 | $70.71 | 998545 |
| 2023-06-14 | 65.79 | $69.08 | 939943 |
| 2023-06-13 | 65.45 | $67.86 | 851818 |
| 2023-06-12 | 65.20 | $67.10 | 1.1M |
| 2023-06-09 | 64.99 | $67.10 | 934300 |
| 2023-06-08 | 64.77 | $65.91 | 658400 |
| 2023-06-07 | 64.65 | $67.42 | 708100 |
| 2023-06-06 | 64.36 | $65.55 | 1.4M |
| 2023-06-05 | 64.24 | $62.67 | 913353 |
| 2023-06-02 | 64.40 | $63.27 | 689829 |
| 2023-06-01 | 64.52 | $61.48 | 757300 |
| 2023-05-31 | 64.84 | $62.17 | 884635 |
| 2023-05-30 | 65.12 | $63.07 | 1.1M |
| 2023-05-26 | 65.34 | $62.60 | 773520 |
| 2023-05-25 | 65.63 | $62.98 | 681200 |
| 2023-05-24 | 65.91 | $64.69 | 882709 |
| 2023-05-23 | 66.03 | $64.53 | 635500 |
| 2023-05-22 | 66.19 | $64.21 | 697612 |
| 2023-05-19 | 66.40 | $63.03 | 561100 |
| 2023-05-18 | 66.76 | $65.01 | 637800 |
| 2023-05-17 | 66.94 | $64.10 | 761610 |
| 2023-05-16 | 67.24 | $62.88 | 976111 |
| 2023-05-15 | 67.70 | $63.81 | 881700 |
| 2023-05-12 | 68.11 | $64.83 | 771000 |
| 2023-05-11 | 68.45 | $66.34 | 558600 |
| 2023-05-10 | 68.67 | $66.21 | 535200 |
| 2023-05-09 | 68.93 | $67.39 | 503300 |
| 2023-05-08 | 69.09 | $67.91 | 553900 |
| 2023-05-05 | 69.22 | $68.85 | 473600 |
| 2023-05-04 | 69.26 | $66.77 | 695617 |
| 2023-05-03 | 69.52 | $67.48 | 773800 |
| 2023-05-02 | 69.73 | $67.46 | 749700 |
| 2023-05-01 | 69.97 | $67.87 | 1.1M |
| 2023-04-28 | 70.20 | $69.77 | 2.4M |
| 2023-04-27 | 70.24 | $68.92 | 964000 |
| 2023-04-26 | 70.38 | $67.51 | 1.0M |
| 2023-04-25 | 70.68 | $67.85 | 1.1M |
| 2023-04-24 | 70.98 | $72.43 | 1.3M |
| 2023-04-21 | 70.83 | $71.33 | 491500 |
| 2023-04-20 | 70.77 | $70.58 | 510100 |
| 2023-04-19 | 70.79 | $70.44 | 664129 |
| 2023-04-18 | 70.83 | $70.14 | 674632 |
| 2023-04-17 | 70.90 | $68.79 | 584900 |
| 2023-04-14 | 71.13 | $70.14 | 548600 |
| 2023-04-13 | 71.23 | $70.51 | 579200 |
| 2023-04-12 | 71.31 | $71.13 | 747900 |
| 2023-04-11 | 71.32 | $72.45 | 459700 |
| 2023-04-10 | 71.21 | $70.81 | 521147 |
| 2023-04-06 | 71.25 | $70.30 | 409300 |
| 2023-04-05 | 71.35 | $70.57 | 635000 |
| 2023-04-04 | 71.43 | $71.63 | 538500 |
| 2023-04-03 | 71.41 | $72.51 | 911400 |
| 2023-03-31 | 71.29 | $71.92 | 574100 |
| 2023-03-30 | 71.23 | $69.78 | 634900 |
| 2023-03-29 | 71.38 | $69.01 | 935924 |
| 2023-03-28 | 71.63 | $70.67 | 522400 |
| 2023-03-27 | 71.73 | $69.65 | 778824 |
| 2023-03-24 | 71.95 | $69.91 | 672700 |
| 2023-03-23 | 72.16 | $70.09 | 647019 |
| 2023-03-22 | 72.38 | $70.80 | 616445 |
| 2023-03-21 | 72.54 | $71.32 | 490000 |
| 2023-03-20 | 72.67 | $70.48 | 722311 |
| 2023-03-17 | 72.90 | $70.19 | 2.3M |
| 2023-03-16 | 73.19 | $70.02 | 712406 |
| 2023-03-15 | 73.52 | $70.28 | 1.0M |
| 2023-03-14 | 73.86 | $70.07 | 929500 |
| 2023-03-13 | 74.26 | $69.30 | 1.1M |
| 2023-03-10 | 74.79 | $70.02 | 665248 |
| 2023-03-09 | 75.29 | $71.80 | 535743 |
| 2023-03-08 | 75.66 | $73.25 | 944647 |
| 2023-03-07 | 75.91 | $72.55 | 724300 |
| 2023-03-06 | 76.26 | $72.54 | 809100 |
| 2023-03-03 | 76.65 | $75.23 | 600644 |
| 2023-03-02 | 76.80 | $75.57 | 511426 |
| 2023-03-01 | 76.93 | $75.36 | 771600 |
| 2023-02-28 | 77.10 | $75.39 | 985449 |
| 2023-02-27 | 77.28 | $74.06 | 1.2M |
| 2023-02-24 | 77.62 | $73.82 | 1.8M |
| 2023-02-23 | 78.02 | $73.72 | 1.6M |
| 2023-02-22 | 78.47 | $73.56 | 854029 |
| 2023-02-21 | 78.99 | $73.45 | 1.2M |
| 2023-02-17 | 79.57 | $77.84 | 524331 |
| 2023-02-16 | 79.75 | $77.72 | 454200 |
| 2023-02-15 | 79.96 | $78.94 | 410901 |
| 2023-02-14 | 80.07 | $78.26 | 499109 |
| 2023-02-13 | 80.26 | $78.86 | 545200 |
| 2023-02-10 | 80.41 | $77.40 | 528825 |
| 2023-02-09 | 80.73 | $77.68 | 556313 |
| 2023-02-08 | 81.05 | $77.67 | 893833 |
| 2023-02-07 | 81.40 | $80.82 | 559500 |
| 2023-02-06 | 81.47 | $81.06 | 917441 |
| 2023-02-03 | 81.51 | $84.26 | 612225 |
| 2023-02-02 | 81.22 | $85.24 | 758000 |
| 2023-02-01 | 80.80 | $84.97 | 454739 |
| 2023-01-31 | 80.36 | $83.37 | 674100 |
| 2023-01-30 | 80.04 | $82.02 | 515100 |
| 2023-01-27 | 79.83 | $81.32 | 623047 |
| 2023-01-26 | 79.67 | $80.59 | 967804 |
| 2023-01-25 | 79.58 | $81.53 | 494236 |
| 2023-01-24 | 79.37 | $81.34 | 717600 |
| 2023-01-23 | 79.16 | $83.52 | 620419 |
| 2023-01-20 | 78.71 | $81.37 | 401708 |
| 2023-01-19 | 78.43 | $79.24 | 548400 |
| 2023-01-18 | 78.34 | $80.39 | 515722 |
| 2023-01-17 | 78.12 | $82.02 | 683000 |
| 2023-01-13 | 77.71 | $83.77 | 295200 |
| 2023-01-12 | 77.08 | $82.85 | 429600 |
| 2023-01-11 | 76.47 | $83.33 | 734300 |
| 2023-01-10 | 75.75 | $81.61 | 504203 |
| 2023-01-09 | 75.13 | $82.74 | 867400 |
| 2023-01-06 | 74.33 | $79.03 | 474926 |
| 2023-01-05 | 73.83 | $78.41 | 575100 |
| 2023-01-04 | 73.35 | $78.22 | 535542 |
| 2023-01-03 | 72.84 | $74.80 | 651600 |
| 2022-12-30 | 72.63 | $74.61 | 436002 |
| 2022-12-29 | 72.42 | $75.37 | 515751 |
| 2022-12-28 | 72.11 | $74.13 | 648500 |
| 2022-12-27 | 71.90 | $75.54 | 751600 |
| 2022-12-23 | 71.52 | $73.36 | 368600 |
| 2022-12-22 | 71.32 | $72.05 | 560900 |
| 2022-12-21 | 71.25 | $70.91 | 525500 |
| 2022-12-20 | 71.28 | $69.48 | 767730 |
| 2022-12-19 | 71.47 | $69.46 | 609643 |
| 2022-12-16 | 71.68 | $69.31 | 776700 |
| 2022-12-15 | 71.93 | $70.00 | 631105 |
| 2022-12-14 | 72.14 | $71.07 | 451916 |
| 2022-12-13 | 72.25 | $72.17 | 787036 |
| 2022-12-12 | 72.26 | $72.94 | 529700 |
| 2022-12-09 | 72.19 | $71.79 | 384000 |
| 2022-12-08 | 72.23 | $72.40 | 407800 |
| 2022-12-07 | 72.21 | $71.80 | 388300 |
| 2022-12-06 | 72.25 | $71.23 | 578300 |
| 2022-12-05 | 72.36 | $72.34 | 697200 |
| 2022-12-02 | 72.36 | $73.14 | 445044 |
| 2022-12-01 | 72.28 | $73.07 | 481800 |
| 2022-11-30 | 72.20 | $73.04 | 655900 |
| 2022-11-29 | 72.11 | $73.13 | 533201 |
| 2022-11-28 | 72.00 | $72.99 | 504600 |
| 2022-11-25 | 71.90 | $75.13 | 226100 |
| 2022-11-23 | 71.56 | $75.30 | 343900 |
| 2022-11-22 | 71.16 | $75.44 | 593807 |
| 2022-11-21 | 70.71 | $73.56 | 839827 |
| 2022-11-18 | 70.41 | $74.87 | 1.1M |
| 2022-11-17 | 69.94 | $71.16 | 1.0M |
| 2022-11-16 | 69.82 | $70.61 | 744800 |
| 2022-11-15 | 69.73 | $74.04 | 701200 |
| 2022-11-14 | 69.28 | $70.42 | 620732 |
| 2022-11-11 | 69.16 | $73.19 | 678325 |
| 2022-11-10 | 68.73 | $69.89 | 662306 |
| 2022-11-09 | 68.61 | $64.03 | 639500 |
| 2022-11-08 | 69.09 | $66.43 | 503600 |
| 2022-11-07 | 69.38 | $66.05 | 752606 |
| 2022-11-04 | 69.73 | $65.15 | 782611 |
| 2022-11-03 | 70.21 | $64.03 | 941300 |
| 2022-11-02 | 70.86 | $65.11 | 862433 |
| 2022-11-01 | 71.46 | $66.93 | 1.1M |
| 2022-10-31 | 71.94 | $67.87 | 1.3M |
| 2022-10-28 | 72.37 | $69.81 | 2.6M |
| 2022-10-27 | 72.64 | $73.56 | 1.1M |
| 2022-10-26 | 72.54 | $74.27 | 584247 |
| 2022-10-25 | 72.36 | $74.59 | 462700 |
| 2022-10-24 | 72.12 | $72.76 | 511100 |
| 2022-10-21 | 72.06 | $73.95 | 456219 |
| 2022-10-20 | 71.86 | $71.32 | 360307 |
| 2022-10-19 | 71.91 | $72.54 | 434032 |
| 2022-10-18 | 71.85 | $73.61 | 571039 |
| 2022-10-17 | 71.66 | $72.94 | 691813 |
| 2022-10-14 | 71.53 | $72.00 | 635608 |
| 2022-10-13 | 71.48 | $72.40 | 406900 |
| 2022-10-12 | 71.38 | $70.94 | 497237 |
| 2022-10-11 | 71.43 | $71.27 | 741600 |
| 2022-10-10 | 71.44 | $71.40 | 467700 |
| 2022-10-07 | 71.45 | $72.11 | 612100 |
| 2022-10-06 | 71.38 | $74.03 | 580508 |
| 2022-10-05 | 71.10 | $74.14 | 667900 |
| 2022-10-04 | 70.78 | $72.81 | 699800 |
| 2022-10-03 | 70.56 | $68.82 | 653100 |
| 2022-09-30 | 70.75 | $65.53 | 855347 |
| 2022-09-29 | 71.29 | $65.79 | 865600 |
| 2022-09-28 | 71.87 | $68.60 | 714609 |
| 2022-09-27 | 72.22 | $67.29 | 696624 |
| 2022-09-26 | 72.74 | $67.61 | 449908 |
| 2022-09-23 | 73.28 | $68.74 | 843800 |
| 2022-09-22 | 73.76 | $69.07 | 683015 |
| 2022-09-21 | 74.25 | $68.84 | 448632 |
| 2022-09-20 | 74.82 | $69.86 | 802542 |
| 2022-09-19 | 75.34 | $72.45 | 460800 |
| 2022-09-16 | 75.64 | $71.58 | 1.0M |
| 2022-09-15 | 76.07 | $72.25 | 477012 |
| 2022-09-14 | 76.47 | $73.37 | 612300 |
| 2022-09-13 | 76.80 | $74.71 | 662300 |
| 2022-09-12 | 77.02 | $78.63 | 819100 |
| 2022-09-09 | 76.85 | $76.76 | 713123 |
| 2022-09-08 | 76.86 | $74.52 | 689633 |
| 2022-09-07 | 77.11 | $74.34 | 713639 |
| 2022-09-06 | 77.40 | $71.61 | 800011 |
| 2022-09-02 | 78.01 | $72.74 | 533308 |
| 2022-09-01 | 78.56 | $73.50 | 629625 |
| 2022-08-31 | 79.09 | $73.85 | 802508 |
| 2022-08-30 | 79.65 | $75.83 | 560300 |
| 2022-08-29 | 80.05 | $75.76 | 479614 |
| 2022-08-26 | 80.50 | $76.94 | 535208 |
| 2022-08-25 | 80.87 | $80.41 | 347937 |
| 2022-08-24 | 80.92 | $78.71 | 452502 |
| 2022-08-23 | 81.16 | $78.86 | 369800 |
| 2022-08-22 | 81.40 | $79.05 | 441500 |
| 2022-08-19 | 81.65 | $81.79 | 451334 |
| 2022-08-18 | 81.63 | $83.72 | 357514 |
| 2022-08-17 | 81.41 | $83.98 | 374800 |
| 2022-08-16 | 81.14 | $85.36 | 559300 |
| 2022-08-15 | 80.70 | $82.81 | 456831 |
| 2022-08-12 | 80.47 | $83.89 | 462314 |
| 2022-08-11 | 80.11 | $83.07 | 369725 |
| 2022-08-10 | 79.80 | $81.38 | 482500 |
| 2022-08-09 | 79.64 | $79.07 | 792607 |
| 2022-08-08 | 79.70 | $82.14 | 585100 |
| 2022-08-05 | 79.44 | $81.73 | 484547 |
| 2022-08-04 | 79.20 | $81.83 | 507226 |
| 2022-08-03 | 78.92 | $81.90 | 797500 |
| 2022-08-02 | 78.61 | $81.35 | 976141 |
| 2022-08-01 | 78.32 | $83.25 | 959600 |
| 2022-07-29 | 77.80 | $81.48 | 1.7M |
| 2022-07-28 | 77.41 | $81.34 | 1.5M |
| 2022-07-27 | 77.00 | $76.79 | 920926 |
| 2022-07-26 | 77.02 | $74.13 | 1.1M |
| 2022-07-25 | 77.32 | $78.92 | 1.1M |
| 2022-07-22 | 77.15 | $80.25 | 782209 |
| 2022-07-21 | 76.83 | $82.23 | 569106 |
| 2022-07-20 | 76.26 | $81.37 | 852014 |
| 2022-07-19 | 75.72 | $82.81 | 1.1M |
| 2022-07-18 | 74.98 | $78.45 | 724921 |
| 2022-07-15 | 74.61 | $78.07 | 565600 |
| 2022-07-14 | 74.25 | $76.40 | 650511 |
| 2022-07-13 | 74.02 | $76.90 | 1.2M |
| 2022-07-12 | 73.72 | $76.64 | 863600 |
| 2022-07-11 | 73.41 | $76.04 | 899437 |
| 2022-07-08 | 73.13 | $74.64 | 494100 |
| 2022-07-07 | 72.97 | $74.12 | 441322 |
| 2022-07-06 | 72.85 | $72.33 | 599900 |
| 2022-07-05 | 72.91 | $72.89 | 809942 |
| 2022-07-01 | 72.91 | $70.80 | 509000 |
| 2022-06-30 | 73.13 | $70.48 | 724100 |
| 2022-06-29 | 73.41 | $70.99 | 793496 |
| 2022-06-28 | 73.67 | $71.26 | 851523 |
| 2022-06-27 | 73.92 | $73.72 | 864100 |
| 2022-06-24 | 73.94 | $74.73 | 1.2M |
| 2022-06-23 | 73.86 | $72.05 | 618337 |
| 2022-06-22 | 74.05 | $70.30 | 767400 |
| 2022-06-21 | 74.44 | $70.81 | 701300 |
| 2022-06-17 | 74.82 | $69.77 | 1.4M |
| 2022-06-16 | 75.35 | $68.43 | 1.0M |
| 2022-06-15 | 76.08 | $71.70 | 804000 |
| 2022-06-14 | 76.54 | $70.70 | 744715 |
| 2022-06-13 | 77.16 | $71.21 | 1.1M |
| 2022-06-10 | 77.79 | $72.29 | 649204 |
| 2022-06-09 | 78.37 | $74.97 | 1.1M |
| 2022-06-08 | 78.72 | $76.73 | 895500 |
| 2022-06-07 | 78.93 | $76.86 | 1.0M |
| 2022-06-06 | 79.15 | $78.65 | 690117 |
| 2022-06-03 | 79.20 | $78.71 | 751815 |
| 2022-06-02 | 79.25 | $78.54 | 674400 |
| 2022-06-01 | 79.33 | $76.50 | 683819 |
| 2022-05-31 | 79.63 | $77.05 | 702300 |
| 2022-05-27 | 79.90 | $77.24 | 576600 |
| 2022-05-26 | 80.18 | $77.94 | 662100 |
| 2022-05-25 | 80.42 | $75.00 | 785700 |
| 2022-05-24 | 80.99 | $72.30 | 1.4M |
| 2022-05-23 | 81.90 | $75.37 | 1.1M |
| 2022-05-20 | 82.59 | $75.45 | 1.1M |
| 2022-05-19 | 83.34 | $78.51 | 958700 |
| 2022-05-18 | 83.85 | $79.13 | 1.2M |
| 2022-05-17 | 84.34 | $84.28 | 383127 |
| 2022-05-16 | 84.35 | $82.83 | 478633 |
| 2022-05-13 | 84.51 | $82.73 | 452700 |
| 2022-05-12 | 84.70 | $82.23 | 729000 |
| 2022-05-11 | 84.96 | $78.41 | 668513 |
| 2022-05-10 | 85.64 | $79.04 | 653334 |
| 2022-05-09 | 86.34 | $81.04 | 778000 |
| 2022-05-06 | 86.90 | $80.30 | 916448 |
| 2022-05-05 | 87.59 | $81.01 | 669205 |
| 2022-05-04 | 88.28 | $85.93 | 413200 |
| 2022-05-03 | 88.53 | $84.60 | 777900 |
| 2022-05-02 | 88.95 | $85.27 | 782814 |
| 2022-04-29 | 89.33 | $84.24 | 966600 |
| 2022-04-28 | 89.87 | $88.69 | 1.1M |
| 2022-04-27 | 89.99 | $85.84 | 1.0M |
| 2022-04-26 | 90.43 | $86.58 | 591308 |
| 2022-04-25 | 90.84 | $89.72 | 681846 |
| 2022-04-22 | 90.95 | $89.98 | 575142 |
| 2022-04-21 | 91.06 | $92.90 | 352749 |
| 2022-04-20 | 90.86 | $93.68 | 345739 |
| 2022-04-19 | 90.57 | $91.50 | 317000 |
| 2022-04-18 | 90.47 | $88.91 | 396800 |
| 2022-04-14 | 90.63 | $89.70 | 339100 |
| 2022-04-13 | 90.73 | $88.94 | 435810 |
| 2022-04-12 | 90.92 | $88.09 | 447700 |
| 2022-04-11 | 91.22 | $87.42 | 562426 |
| 2022-04-08 | 91.62 | $88.73 | 561100 |
| 2022-04-07 | 91.92 | $88.00 | 976400 |
| 2022-04-06 | 92.33 | $86.62 | 714300 |
| 2022-04-05 | 92.93 | $88.93 | 569625 |
| 2022-04-04 | 93.36 | $90.46 | 670401 |
| 2022-04-01 | 93.66 | $89.21 | 672300 |
| 2022-03-31 | 94.13 | $91.99 | 412119 |
| 2022-03-30 | 94.35 | $95.20 | 522900 |
| 2022-03-29 | 94.26 | $96.43 | 505600 |
| 2022-03-28 | 94.04 | $93.51 | 751400 |
| 2022-03-25 | 94.09 | $94.63 | 288100 |
| 2022-03-24 | 94.04 | $93.93 | 405500 |
| 2022-03-23 | 94.05 | $93.14 | 366700 |
| 2022-03-22 | 94.14 | $95.34 | 339732 |
| 2022-03-21 | 94.02 | $95.10 | 366405 |
| 2022-03-18 | 93.90 | $96.74 | 459300 |
| 2022-03-17 | 93.60 | $96.11 | 523200 |
| 2022-03-16 | 93.34 | $93.84 | 418700 |
| 2022-03-15 | 93.29 | $93.00 | 401641 |
| 2022-03-14 | 93.32 | $91.41 | 397610 |
| 2022-03-11 | 93.52 | $92.97 | 403643 |
| 2022-03-10 | 93.57 | $95.48 | 372200 |
| 2022-03-09 | 93.37 | $94.89 | 352600 |
| 2022-03-08 | 93.21 | $90.93 | 582200 |
| 2022-03-07 | 93.45 | $91.58 | 636841 |
| 2022-03-04 | 93.65 | $95.00 | 1.1M |
| 2022-03-03 | 93.51 | $96.94 | 524403 |
| 2022-03-02 | 93.15 | $99.23 | 593900 |
| 2022-03-01 | 92.51 | $97.06 | 709005 |
| 2022-02-28 | 92.03 | $96.68 | 706319 |
| 2022-02-25 | 91.54 | $96.91 | 1.3M |
| 2022-02-24 | 90.98 | $87.82 | 1.1M |
| 2022-02-23 | 91.31 | $87.41 | 821643 |
| 2022-02-22 | 91.72 | $88.24 | 414600 |
| 2022-02-18 | 92.08 | $88.48 | 428600 |
| 2022-02-17 | 92.46 | $88.90 | 357000 |
| 2022-02-16 | 92.84 | $91.12 | 336300 |
| 2022-02-15 | 93.02 | $92.07 | 817500 |
| 2022-02-14 | 93.12 | $91.27 | 397112 |
| 2022-02-11 | 93.31 | $92.49 | 353617 |
| 2022-02-10 | 93.40 | $94.27 | 481700 |
| 2022-02-09 | 93.31 | $95.32 | 456200 |
| 2022-02-08 | 93.10 | $93.00 | 556000 |
| 2022-02-07 | 93.11 | $89.31 | 477283 |
| 2022-02-04 | 93.51 | $89.00 | 500100 |
| 2022-02-03 | 93.98 | $89.10 | 488043 |
| 2022-02-02 | 94.50 | $91.68 | 592000 |
| 2022-02-01 | 94.79 | $93.04 | 428900 |
| 2022-01-31 | 94.98 | $93.12 | 562222 |
| 2022-01-28 | 95.17 | $92.15 | 445903 |
| 2022-01-27 | 95.49 | $91.27 | 873218 |
| 2022-01-26 | 95.93 | $90.62 | 662411 |
| 2022-01-25 | 96.49 | $93.31 | 347400 |
| 2022-01-24 | 96.83 | $94.43 | 537110 |
| 2022-01-21 | 97.08 | $91.44 | 661132 |
| 2022-01-20 | 97.68 | $89.92 | 457144 |
| 2022-01-19 | 98.49 | $94.13 | 370600 |
| 2022-01-18 | 98.95 | $93.30 | 327037 |
| 2022-01-14 | 99.55 | $96.33 | 360915 |
| 2022-01-13 | 99.88 | $97.86 | 352700 |
| 2022-01-12 | 100.10 | $95.75 | 310400 |
| 2022-01-11 | 100.55 | $96.22 | 430641 |
| 2022-01-10 | 101.01 | $95.95 | 527700 |
| 2022-01-07 | 101.54 | $98.59 | 349220 |
| 2022-01-06 | 101.85 | $100.60 | 277100 |
| 2022-01-05 | 101.99 | $101.70 | 293700 |
| 2022-01-04 | 102.02 | $104.35 | 447600 |
| 2022-01-03 | 101.77 | $101.61 | 311400 |
| 2021-12-31 | 101.79 | $101.22 | 245006 |
| 2021-12-30 | 101.85 | $101.50 | 367909 |
| 2021-12-29 | 101.88 | $100.42 | 274800 |
| 2021-12-28 | 102.04 | $99.77 | 287400 |
| 2021-12-27 | 102.28 | $99.72 | 387310 |
| 2021-12-23 | 102.55 | $98.71 | 270207 |
| 2021-12-22 | 102.95 | $98.11 | 400700 |
| 2021-12-21 | 103.46 | $100.84 | 451108 |
| 2021-12-20 | 103.74 | $97.14 | 890900 |
| 2021-12-17 | 104.43 | $104.47 | 1.0M |
| 2021-12-16 | 104.43 | $105.04 | 463900 |
| 2021-12-15 | 104.36 | $104.93 | 654800 |
| 2021-12-14 | 104.30 | $103.50 | 696100 |
| 2021-12-13 | 104.38 | $104.20 | 626520 |
| 2021-12-10 | 104.40 | $106.46 | 409800 |
| 2021-12-09 | 104.19 | $106.40 | 406309 |
| 2021-12-08 | 103.95 | $106.60 | 346900 |
| 2021-12-07 | 103.68 | $105.36 | 424840 |
| 2021-12-06 | 103.50 | $103.62 | 538200 |
| 2021-12-03 | 103.49 | $102.23 | 462600 |
| 2021-12-02 | 103.62 | $101.61 | 478100 |
| 2021-12-01 | 103.83 | $98.65 | 412635 |
| 2021-11-30 | 104.38 | $101.03 | 600335 |
| 2021-11-29 | 104.73 | $104.58 | 735714 |
| 2021-11-26 | 104.74 | $102.57 | 226800 |
| 2021-11-24 | 104.97 | $104.29 | 476628 |
| 2021-11-23 | 105.04 | $105.75 | 423100 |
| 2021-11-22 | 104.97 | $103.98 | 693000 |
| 2021-11-19 | 105.07 | $106.85 | 486100 |
| 2021-11-18 | 104.89 | $107.31 | 591241 |
| 2021-11-17 | 104.63 | $106.64 | 634700 |
| 2021-11-16 | 104.42 | $109.69 | 435930 |
| 2021-11-15 | 103.86 | $108.36 | 320219 |
| 2021-11-12 | 103.39 | $109.18 | 387604 |
| 2021-11-11 | 102.78 | $107.37 | 409800 |
| 2021-11-10 | 102.30 | $107.92 | 336926 |
| 2021-11-09 | 101.71 | $107.12 | 296200 |
| 2021-11-08 | 101.14 | $106.29 | 536636 |
| 2021-11-05 | 100.60 | $104.18 | 307900 |
| 2021-11-04 | 100.22 | $103.74 | 431446 |
| 2021-11-03 | 99.85 | $103.55 | 570747 |
| 2021-11-02 | 99.46 | $99.29 | 475710 |
| 2021-11-01 | 99.48 | $102.00 | 710400 |
| 2021-10-29 | 99.21 | $98.52 | 1.2M |
| 2021-10-28 | 99.28 | $100.91 | 745635 |
| 2021-10-27 | 99.11 | $100.05 | 395032 |
| 2021-10-26 | 99.01 | $101.57 | 493524 |
| 2021-10-25 | 98.74 | $101.38 | 521125 |
| 2021-10-22 | 98.47 | $103.00 | 485923 |
| 2021-10-21 | 97.99 | $100.52 | 480600 |
| 2021-10-20 | 97.72 | $99.70 | 549300 |
| 2021-10-19 | 97.51 | $100.35 | 268048 |
| 2021-10-18 | 97.21 | $99.64 | 421600 |
| 2021-10-15 | 96.96 | $98.61 | 459800 |
| 2021-10-14 | 96.79 | $97.48 | 845600 |
| 2021-10-13 | 96.71 | $94.94 | 336500 |
| 2021-10-12 | 96.90 | $94.44 | 458700 |
| 2021-10-11 | 97.16 | $93.04 | 391227 |
| 2021-10-08 | 97.59 | $93.94 | 505612 |
| 2021-10-07 | 97.98 | $93.91 | 1.5M |
| 2021-10-06 | 98.40 | $91.39 | 2.1M |
| 2021-10-05 | 99.14 | $97.49 | 749617 |
| 2021-10-04 | 99.32 | $100.16 | 550337 |
| 2021-10-01 | 99.23 | $99.49 | 437733 |
| 2021-09-30 | 99.20 | $97.24 | 545710 |
| 2021-09-29 | 99.40 | $101.09 | 359300 |
| 2021-09-28 | 99.23 | $101.01 | 454700 |
| 2021-09-27 | 99.04 | $100.80 | 562102 |
| 2021-09-24 | 98.85 | $97.61 | 448531 |
| 2021-09-23 | 98.99 | $96.22 | 510443 |
| 2021-09-22 | 99.28 | $95.78 | 455112 |
| 2021-09-21 | 99.64 | $94.41 | 391700 |
| 2021-09-20 | 100.20 | $96.04 | 473000 |
| 2021-09-17 | 100.63 | $96.45 | 738300 |
| 2021-09-16 | 101.07 | $97.96 | 318600 |
| 2021-09-15 | 101.40 | $98.84 | 456800 |
| 2021-09-14 | 101.67 | $99.41 | 478100 |
| 2021-09-13 | 101.91 | $101.46 | 635934 |
| 2021-09-10 | 101.95 | $102.28 | 560600 |
| 2021-09-09 | 101.92 | $100.66 | 509532 |
| 2021-09-08 | 102.05 | $98.11 | 568137 |
| 2021-09-07 | 102.47 | $98.90 | 509934 |
| 2021-09-03 | 102.84 | $101.16 | 442200 |
| 2021-09-02 | 103.02 | $100.04 | 646223 |
| 2021-09-01 | 103.33 | $102.96 | 390500 |
| 2021-08-31 | 103.37 | $102.38 | 475719 |
| 2021-08-30 | 103.48 | $104.44 | 567200 |
| 2021-08-27 | 103.38 | $103.64 | 547200 |
| 2021-08-26 | 103.35 | $103.54 | 891000 |
| 2021-08-25 | 103.33 | $106.36 | 472314 |
| 2021-08-24 | 103.01 | $107.09 | 623348 |
| 2021-08-23 | 102.58 | $105.64 | 548700 |
| 2021-08-20 | 102.26 | $105.70 | 725100 |
| 2021-08-19 | 101.90 | $100.74 | 390422 |
| 2021-08-18 | 102.02 | $100.80 | 239011 |
| 2021-08-17 | 102.15 | $102.19 | 355917 |
| 2021-08-16 | 102.14 | $105.56 | 356226 |
| 2021-08-13 | 101.78 | $105.32 | 374100 |
| 2021-08-12 | 101.41 | $105.46 | 685542 |
| 2021-08-11 | 100.99 | $105.36 | 759100 |
| 2021-08-10 | 100.53 | $101.43 | 566811 |
| 2021-08-09 | 100.43 | $100.04 | 427700 |
| 2021-08-06 | 100.47 | $102.25 | 499344 |
| 2021-08-05 | 100.28 | $101.83 | 459707 |
| 2021-08-04 | 100.12 | $99.82 | 1.1M |
| 2021-08-03 | 100.15 | $102.48 | 865600 |
| 2021-08-02 | 99.91 | $100.69 | 667504 |
| 2021-07-30 | 99.83 | $97.74 | 1.9M |
| 2021-07-29 | 100.05 | $98.52 | 759808 |
| 2021-07-28 | 100.21 | $98.21 | 603200 |
| 2021-07-27 | 100.42 | $97.38 | 574628 |
| 2021-07-26 | 100.74 | $99.89 | 317726 |
| 2021-07-23 | 100.83 | $99.38 | 700700 |
| 2021-07-22 | 100.98 | $97.51 | 928100 |
| 2021-07-21 | 101.34 | $98.06 | 693600 |
| 2021-07-20 | 101.69 | $98.28 | 780200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
39.62
2026-07-17
Close Price
$38.10
Vol: 925600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.40
Average
64.63
Maximum
106.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.62 | $38.10 | 925600 |
| 2026-07-16 | 39.87 | $39.72 | 795547 |
| 2026-07-15 | 39.96 | $38.27 | 1.1M |
| 2026-07-14 | 40.21 | $38.00 | 840900 |
| 2026-07-13 | 40.51 | $38.58 | 876642 |
| 2026-07-10 | 40.77 | $40.19 | 832205 |
| 2026-07-09 | 40.88 | $39.04 | 728907 |
| 2026-07-08 | 41.09 | $37.91 | 713000 |
| 2026-07-07 | 41.42 | $39.82 | 1.0M |
| 2026-07-06 | 41.56 | $39.10 | 1.2M |
| 2026-07-02 | 41.76 | $40.65 | 750600 |
| 2026-07-01 | 41.81 | $41.14 | 559400 |
| 2026-06-30 | 41.80 | $41.16 | 834000 |
| 2026-06-29 | 41.78 | $41.81 | 909322 |
| 2026-06-26 | 41.68 | $43.35 | 1.7M |
| 2026-06-25 | 41.42 | $43.09 | 839819 |
| 2026-06-24 | 41.17 | $43.33 | 998500 |
| 2026-06-23 | 40.87 | $42.75 | 1.2M |
| 2026-06-22 | 40.60 | $41.57 | 1.3M |
| 2026-06-18 | 40.42 | $42.54 | 1.4M |
| 2026-06-17 | 40.13 | $41.32 | 791100 |
| 2026-06-16 | 39.92 | $41.10 | 442923 |
| 2026-06-15 | 39.71 | $41.80 | 598300 |
| 2026-06-12 | 39.39 | $42.79 | 855530 |
| 2026-06-11 | 38.93 | $41.58 | 1.2M |
| 2026-06-10 | 38.55 | $39.33 | 749200 |
| 2026-06-09 | 38.36 | $39.80 | 598500 |
| 2026-06-08 | 38.09 | $39.16 | 757901 |
| 2026-06-05 | 37.86 | $38.19 | 862129 |
| 2026-06-04 | 37.71 | $38.15 | 828130 |
| 2026-06-03 | 37.56 | $38.92 | 875346 |
| 2026-06-02 | 37.31 | $39.80 | 985900 |
| 2026-06-01 | 36.95 | $38.39 | 866200 |
| 2026-05-29 | 36.70 | $38.59 | 1.1M |
| 2026-05-28 | 36.41 | $40.12 | 682328 |
| 2026-05-27 | 35.97 | $39.36 | 1.0M |
| 2026-05-26 | 35.59 | $38.40 | 815600 |
| 2026-05-22 | 35.29 | $37.23 | 823821 |
| 2026-05-21 | 35.11 | $37.56 | 638800 |
| 2026-05-20 | 34.90 | $37.11 | 595500 |
| 2026-05-19 | 34.75 | $35.74 | 1.1M |
| 2026-05-18 | 34.73 | $35.51 | 1.1M |
| 2026-05-15 | 34.76 | $33.46 | 835327 |
| 2026-05-14 | 35.01 | $33.76 | 820712 |
| 2026-05-13 | 35.24 | $33.41 | 1.2M |
| 2026-05-12 | 35.52 | $33.32 | 885200 |
| 2026-05-11 | 35.82 | $32.73 | 1.1M |
| 2026-05-08 | 36.18 | $35.33 | 917515 |
| 2026-05-07 | 36.29 | $35.75 | 1.5M |
| 2026-05-06 | 36.37 | $37.23 | 2.3M |
| 2026-05-05 | 36.30 | $33.34 | 1.8M |
| 2026-05-04 | 36.61 | $33.17 | 1.9M |
| 2026-05-01 | 36.94 | $33.71 | 2.3M |
| 2026-04-30 | 37.23 | $36.12 | 934546 |
| 2026-04-29 | 37.30 | $36.46 | 1.0M |
| 2026-04-28 | 37.32 | $37.57 | 781245 |
| 2026-04-27 | 37.23 | $38.25 | 956200 |
| 2026-04-24 | 37.05 | $37.20 | 881900 |
| 2026-04-23 | 36.97 | $38.08 | 995956 |
| 2026-04-22 | 36.78 | $38.87 | 963515 |
| 2026-04-21 | 36.50 | $39.08 | 1.2M |
| 2026-04-20 | 36.18 | $39.15 | 1.4M |
| 2026-04-17 | 35.83 | $38.51 | 1.8M |
| 2026-04-16 | 35.52 | $36.95 | 1.3M |
| 2026-04-15 | 35.35 | $36.23 | 953400 |
| 2026-04-14 | 35.24 | $34.80 | 889006 |
| 2026-04-13 | 35.26 | $34.65 | 1.1M |
| 2026-04-10 | 35.31 | $35.52 | 932044 |
| 2026-04-09 | 35.26 | $36.79 | 1.6M |
| 2026-04-08 | 35.08 | $34.58 | 1.7M |
| 2026-04-07 | 35.11 | $35.24 | 1.0M |
| 2026-04-06 | 35.07 | $35.96 | 661041 |
| 2026-04-02 | 34.95 | $35.91 | 782600 |
| 2026-04-01 | 34.83 | $35.59 | 760000 |
| 2026-03-31 | 34.74 | $35.76 | 781118 |
| 2026-03-30 | 34.64 | $34.71 | 834240 |
| 2026-03-27 | 34.63 | $34.82 | 546500 |
| 2026-03-26 | 34.61 | $34.57 | 598600 |
| 2026-03-25 | 34.65 | $34.93 | 676809 |
| 2026-03-24 | 34.69 | $34.75 | 929609 |
| 2026-03-23 | 34.78 | $34.47 | 1.2M |
| 2026-03-20 | 34.93 | $34.23 | 3.5M |
| 2026-03-19 | 35.16 | $35.04 | 521901 |
| 2026-03-18 | 35.34 | $34.51 | 636839 |
| 2026-03-17 | 35.61 | $34.63 | 1.1M |
| 2026-03-16 | 35.89 | $35.07 | 1.0M |
| 2026-03-13 | 36.16 | $34.67 | 1.0M |
| 2026-03-12 | 36.48 | $34.64 | 1.3M |
| 2026-03-11 | 36.81 | $34.42 | 1.1M |
| 2026-03-10 | 37.19 | $33.96 | 1.2M |
| 2026-03-09 | 37.63 | $33.30 | 1.3M |
| 2026-03-06 | 38.14 | $33.91 | 1.3M |
| 2026-03-05 | 38.62 | $35.24 | 1.3M |
| 2026-03-04 | 38.99 | $35.20 | 1.9M |
| 2026-03-03 | 39.36 | $35.91 | 1.6M |
| 2026-03-02 | 39.67 | $34.95 | 2.8M |
| 2026-02-27 | 40.08 | $33.55 | 4.8M |
| 2026-02-26 | 40.61 | $42.07 | 1.5M |
| 2026-02-25 | 40.29 | $41.92 | 812931 |
| 2026-02-24 | 39.95 | $42.39 | 827647 |
| 2026-02-23 | 39.54 | $42.63 | 1.2M |
| 2026-02-20 | 39.06 | $44.37 | 1.4M |
| 2026-02-19 | 38.39 | $42.03 | 1.3M |
| 2026-02-18 | 37.93 | $41.03 | 1.0M |
| 2026-02-17 | 37.53 | $40.80 | 1.0M |
| 2026-02-13 | 37.13 | $40.05 | 1.4M |
| 2026-02-12 | 36.78 | $38.13 | 874493 |
| 2026-02-11 | 36.62 | $37.82 | 1.5M |
| 2026-02-10 | 36.47 | $37.98 | 942400 |
| 2026-02-09 | 36.30 | $37.61 | 1.3M |
| 2026-02-06 | 36.16 | $36.79 | 1.1M |
| 2026-02-05 | 36.08 | $37.93 | 870918 |
| 2026-02-04 | 35.88 | $38.46 | 1.1M |
| 2026-02-03 | 35.61 | $36.80 | 1.1M |
| 2026-02-02 | 35.48 | $36.39 | 930402 |
| 2026-01-30 | 35.38 | $34.61 | 1.1M |
| 2026-01-29 | 35.43 | $33.61 | 1.1M |
| 2026-01-28 | 35.58 | $33.03 | 1.1M |
| 2026-01-27 | 35.77 | $34.86 | 701849 |
| 2026-01-26 | 35.77 | $35.20 | 964826 |
| 2026-01-23 | 35.72 | $35.66 | 1.2M |
| 2026-01-22 | 35.62 | $37.77 | 1.6M |
| 2026-01-21 | 35.28 | $38.17 | 2.0M |
| 2026-01-20 | 34.87 | $35.16 | 1.9M |
| 2026-01-16 | 34.74 | $36.23 | 1.0M |
| 2026-01-15 | 34.49 | $36.74 | 1.1M |
| 2026-01-14 | 34.17 | $36.78 | 1.4M |
| 2026-01-13 | 33.82 | $36.34 | 1.1M |
| 2026-01-12 | 33.50 | $35.63 | 1.4M |
| 2026-01-09 | 33.24 | $35.64 | 2.5M |
| 2026-01-08 | 32.96 | $34.64 | 1.2M |
| 2026-01-07 | 32.76 | $34.35 | 1.4M |
| 2026-01-06 | 32.57 | $35.06 | 2.2M |
| 2026-01-05 | 32.31 | $33.27 | 1.1M |
| 2026-01-02 | 32.20 | $33.20 | 632903 |
| 2025-12-31 | 32.09 | $32.43 | 860037 |
| 2025-12-30 | 32.06 | $32.03 | 796703 |
| 2025-12-29 | 32.06 | $31.80 | 691400 |
| 2025-12-26 | 32.08 | $31.68 | 582800 |
| 2025-12-24 | 32.11 | $31.71 | 299600 |
| 2025-12-23 | 32.14 | $31.69 | 702700 |
| 2025-12-22 | 32.17 | $32.05 | 1.2M |
| 2025-12-19 | 32.15 | $31.96 | 1.4M |
| 2025-12-18 | 32.13 | $32.49 | 960409 |
| 2025-12-17 | 32.04 | $32.12 | 1.0M |
| 2025-12-16 | 31.96 | $32.69 | 951600 |
| 2025-12-15 | 31.82 | $32.23 | 832424 |
| 2025-12-12 | 31.73 | $32.45 | 926300 |
| 2025-12-11 | 31.62 | $33.06 | 1.1M |
| 2025-12-10 | 31.45 | $33.35 | 1.6M |
| 2025-12-09 | 31.26 | $31.75 | 789961 |
| 2025-12-08 | 31.22 | $31.11 | 1.1M |
| 2025-12-05 | 31.24 | $31.87 | 1.1M |
| 2025-12-04 | 31.19 | $31.20 | 802300 |
| 2025-12-03 | 31.21 | $32.14 | 528900 |
| 2025-12-02 | 31.12 | $31.58 | 923900 |
| 2025-12-01 | 31.09 | $31.48 | 1.3M |
| 2025-11-28 | 31.06 | $31.91 | 381117 |
| 2025-11-26 | 30.99 | $32.28 | 1.5M |
| 2025-11-25 | 30.88 | $31.20 | 1.1M |
| 2025-11-24 | 30.88 | $29.93 | 1.5M |
| 2025-11-21 | 31.01 | $30.25 | 1.3M |
| 2025-11-20 | 31.12 | $29.40 | 1.1M |
| 2025-11-19 | 31.33 | $28.61 | 1.1M |
| 2025-11-18 | 31.62 | $28.54 | 1.1M |
| 2025-11-17 | 31.93 | $30.54 | 922811 |
| 2025-11-14 | 32.04 | $32.47 | 656339 |
| 2025-11-13 | 31.96 | $33.09 | 582602 |
| 2025-11-12 | 31.80 | $33.21 | 961000 |
| 2025-11-11 | 31.63 | $33.44 | 1.1M |
| 2025-11-10 | 31.42 | $32.59 | 862927 |
| 2025-11-07 | 31.27 | $31.70 | 632737 |
| 2025-11-06 | 31.19 | $31.08 | 899400 |
| 2025-11-05 | 31.17 | $32.01 | 1.6M |
| 2025-11-04 | 31.04 | $29.70 | 817640 |
| 2025-11-03 | 31.13 | $30.37 | 1.5M |
| 2025-10-31 | 31.16 | $31.40 | 1.2M |
| 2025-10-30 | 31.08 | $32.03 | 1.6M |
| 2025-10-29 | 30.93 | $31.41 | 1.6M |
| 2025-10-28 | 30.82 | $31.52 | 1.8M |
| 2025-10-27 | 30.69 | $32.98 | 3.5M |
| 2025-10-24 | 30.40 | $32.35 | 2.2M |
| 2025-10-23 | 30.16 | $31.78 | 1.2M |
| 2025-10-22 | 29.95 | $31.13 | 1.1M |
| 2025-10-21 | 29.80 | $30.85 | 691200 |
| 2025-10-20 | 29.66 | $29.66 | 894302 |
| 2025-10-17 | 29.64 | $29.69 | 716700 |
| 2025-10-16 | 29.63 | $30.48 | 1.6M |
| 2025-10-15 | 29.54 | $30.71 | 922200 |
| 2025-10-14 | 29.44 | $31.18 | 1.1M |
| 2025-10-13 | 29.29 | $29.74 | 1.0M |
| 2025-10-10 | 29.29 | $27.46 | 1.1M |
| 2025-10-09 | 29.52 | $29.31 | 681400 |
| 2025-10-08 | 29.57 | $30.19 | 1.1M |
| 2025-10-07 | 29.54 | $28.97 | 890397 |
| 2025-10-06 | 29.62 | $29.85 | 971000 |
| 2025-10-03 | 29.61 | $29.89 | 1.2M |
| 2025-10-02 | 29.59 | $29.60 | 887900 |
| 2025-10-01 | 29.59 | $29.03 | 1.3M |
| 2025-09-30 | 29.65 | $28.22 | 1.0M |
| 2025-09-29 | 29.79 | $28.55 | 884747 |
| 2025-09-26 | 29.89 | $29.20 | 1.1M |
| 2025-09-25 | 29.93 | $28.22 | 1.1M |
| 2025-09-24 | 30.07 | $29.60 | 1.9M |
| 2025-09-23 | 30.05 | $29.51 | 1.5M |
| 2025-09-22 | 30.04 | $29.53 | 1.9M |
| 2025-09-19 | 30.01 | $31.27 | 2.2M |
| 2025-09-18 | 29.78 | $31.80 | 1.0M |
| 2025-09-17 | 29.47 | $31.35 | 1.3M |
| 2025-09-16 | 29.18 | $31.76 | 1.4M |
| 2025-09-15 | 28.82 | $31.35 | 1.8M |
| 2025-09-12 | 28.47 | $29.60 | 1.0M |
| 2025-09-11 | 28.27 | $30.12 | 1.2M |
| 2025-09-10 | 28.01 | $28.58 | 935774 |
| 2025-09-09 | 27.87 | $28.94 | 826200 |
| 2025-09-08 | 27.68 | $28.90 | 1.2M |
| 2025-09-05 | 27.48 | $28.74 | 1.1M |
| 2025-09-04 | 27.27 | $28.62 | 1.1M |
| 2025-09-03 | 27.06 | $28.63 | 1.3M |
| 2025-09-02 | 26.84 | $29.02 | 1.5M |
| 2025-08-29 | 26.55 | $28.56 | 1.3M |
| 2025-08-28 | 26.29 | $28.30 | 1.5M |
| 2025-08-27 | 26.03 | $28.23 | 1.6M |
| 2025-08-26 | 25.76 | $26.90 | 1.7M |
| 2025-08-25 | 25.62 | $26.67 | 1.5M |
| 2025-08-22 | 25.49 | $26.29 | 1.1M |
| 2025-08-21 | 25.40 | $25.32 | 1.1M |
| 2025-08-20 | 25.44 | $25.44 | 1.3M |
| 2025-08-19 | 25.50 | $25.56 | 1.5M |
| 2025-08-18 | 25.60 | $25.69 | 1.2M |
| 2025-08-15 | 25.70 | $26.07 | 1.3M |
| 2025-08-14 | 25.80 | $26.29 | 1.1M |
| 2025-08-13 | 25.89 | $26.17 | 1.5M |
| 2025-08-12 | 26.01 | $24.88 | 1.3M |
| 2025-08-11 | 26.28 | $24.02 | 1.6M |
| 2025-08-08 | 26.67 | $25.36 | 914118 |
| 2025-08-07 | 26.97 | $25.70 | 1.2M |
| 2025-08-06 | 27.28 | $25.35 | 1.2M |
| 2025-08-05 | 27.65 | $25.29 | 1.2M |
| 2025-08-04 | 28.05 | $24.77 | 1.6M |
| 2025-08-01 | 28.54 | $23.65 | 1.6M |
| 2025-07-31 | 29.18 | $24.24 | 1.8M |
| 2025-07-30 | 29.79 | $24.66 | 2.2M |
| 2025-07-29 | 30.40 | $25.59 | 2.1M |
| 2025-07-28 | 30.94 | $26.53 | 3.5M |
| 2025-07-25 | 31.41 | $26.30 | 8.1M |
| 2025-07-24 | 31.92 | $32.75 | 2.1M |
| 2025-07-23 | 31.81 | $33.93 | 1.2M |
| 2025-07-22 | 31.57 | $33.48 | 1.5M |
| 2025-07-21 | 31.36 | $31.41 | 1.5M |
| 2025-07-18 | 31.34 | $30.42 | 967501 |
| 2025-07-17 | 31.41 | $30.41 | 1.3M |
| 2025-07-16 | 31.49 | $30.20 | 1.4M |
| 2025-07-15 | 31.59 | $30.76 | 1.2M |
| 2025-07-14 | 31.64 | $31.87 | 1.1M |
| 2025-07-11 | 31.58 | $32.84 | 947641 |
| 2025-07-10 | 31.43 | $33.11 | 984300 |
| 2025-07-09 | 31.25 | $32.47 | 797600 |
| 2025-07-08 | 31.13 | $32.11 | 1.3M |
| 2025-07-07 | 31.05 | $31.43 | 1.5M |
| 2025-07-03 | 31.02 | $31.49 | 870320 |
| 2025-07-02 | 30.99 | $32.19 | 1.4M |
| 2025-07-01 | 30.90 | $31.85 | 1.9M |
| 2025-06-30 | 30.82 | $30.13 | 1.2M |
| 2025-06-27 | 30.92 | $30.05 | 6.7M |
| 2025-06-26 | 31.03 | $30.52 | 1.1M |
| 2025-06-25 | 31.11 | $30.21 | 1.2M |
| 2025-06-24 | 31.24 | $31.15 | 1.4M |
| 2025-06-23 | 31.27 | $30.36 | 1.5M |
| 2025-06-20 | 31.39 | $30.78 | 1.3M |
| 2025-06-18 | 31.48 | $29.83 | 1.2M |
| 2025-06-17 | 31.69 | $30.65 | 1.2M |
| 2025-06-16 | 31.84 | $31.57 | 1.9M |
| 2025-06-13 | 31.94 | $31.14 | 1.7M |
| 2025-06-12 | 32.10 | $31.92 | 1.3M |
| 2025-06-11 | 32.21 | $32.25 | 1.2M |
| 2025-06-10 | 32.30 | $32.59 | 1.1M |
| 2025-06-09 | 32.38 | $31.88 | 1.1M |
| 2025-06-06 | 32.53 | $31.79 | 899143 |
| 2025-06-05 | 32.70 | $31.35 | 1.6M |
| 2025-06-04 | 32.93 | $31.58 | 1.4M |
| 2025-06-03 | 33.13 | $31.55 | 1.5M |
| 2025-06-02 | 33.35 | $30.13 | 1.8M |
| 2025-05-30 | 33.73 | $31.37 | 1.9M |
| 2025-05-29 | 34.00 | $32.20 | 1.4M |
| 2025-05-28 | 34.20 | $33.50 | 1.4M |
| 2025-05-27 | 34.27 | $32.44 | 1.8M |
| 2025-05-23 | 34.44 | $31.39 | 1.4M |
| 2025-05-22 | 34.73 | $32.36 | 1.7M |
| 2025-05-21 | 34.96 | $32.13 | 4.0M |
| 2025-05-20 | 35.23 | $36.77 | 927200 |
| 2025-05-19 | 35.05 | $36.39 | 886500 |
| 2025-05-16 | 34.92 | $37.09 | 1.4M |
| 2025-05-15 | 34.71 | $36.29 | 1.9M |
| 2025-05-14 | 34.57 | $35.71 | 1.1M |
| 2025-05-13 | 34.49 | $35.65 | 1.6M |
| 2025-05-12 | 34.43 | $35.86 | 2.3M |
| 2025-05-09 | 34.34 | $34.15 | 1.1M |
| 2025-05-08 | 34.44 | $34.43 | 1.1M |
| 2025-05-07 | 34.53 | $32.77 | 1.4M |
| 2025-05-06 | 34.77 | $32.78 | 1.5M |
| 2025-05-05 | 35.04 | $33.84 | 2.1M |
| 2025-05-02 | 35.21 | $34.96 | 1.5M |
| 2025-05-01 | 35.28 | $33.34 | 1.1M |
| 2025-04-30 | 35.55 | $33.05 | 1.4M |
| 2025-04-29 | 35.89 | $33.90 | 1.9M |
| 2025-04-28 | 36.17 | $32.90 | 2.4M |
| 2025-04-25 | 36.59 | $33.87 | 3.2M |
| 2025-04-24 | 36.95 | $38.23 | 2.0M |
| 2025-04-23 | 36.91 | $37.27 | 1.6M |
| 2025-04-22 | 36.99 | $36.91 | 1.8M |
| 2025-04-21 | 37.12 | $35.96 | 1.5M |
| 2025-04-17 | 37.37 | $36.37 | 1.4M |
| 2025-04-16 | 37.60 | $35.43 | 1.1M |
| 2025-04-15 | 37.95 | $35.91 | 1.4M |
| 2025-04-14 | 38.27 | $36.72 | 1.4M |
| 2025-04-11 | 38.54 | $37.18 | 1.6M |
| 2025-04-10 | 38.78 | $36.88 | 1.8M |
| 2025-04-09 | 39.05 | $38.98 | 3.6M |
| 2025-04-08 | 39.14 | $32.90 | 1.8M |
| 2025-04-07 | 39.86 | $35.80 | 1.8M |
| 2025-04-04 | 40.33 | $37.18 | 2.4M |
| 2025-04-03 | 40.69 | $35.57 | 4.1M |
| 2025-04-02 | 41.23 | $42.12 | 826855 |
| 2025-04-01 | 41.15 | $41.06 | 925900 |
| 2025-03-31 | 41.16 | $40.90 | 1.3M |
| 2025-03-28 | 41.19 | $40.46 | 1.1M |
| 2025-03-27 | 41.27 | $41.28 | 925400 |
| 2025-03-26 | 41.28 | $41.72 | 1.2M |
| 2025-03-25 | 41.24 | $41.71 | 1.3M |
| 2025-03-24 | 41.22 | $42.61 | 1.1M |
| 2025-03-21 | 41.15 | $40.89 | 7.5M |
| 2025-03-20 | 41.31 | $40.84 | 1.2M |
| 2025-03-19 | 41.52 | $40.38 | 1.1M |
| 2025-03-18 | 41.82 | $40.94 | 1.5M |
| 2025-03-17 | 42.13 | $41.09 | 2.0M |
| 2025-03-14 | 42.48 | $39.79 | 1.3M |
| 2025-03-13 | 43.01 | $39.88 | 1.5M |
| 2025-03-12 | 43.59 | $41.55 | 1.6M |
| 2025-03-11 | 44.06 | $41.50 | 1.9M |
| 2025-03-10 | 44.59 | $43.96 | 3.3M |
| 2025-03-07 | 44.91 | $41.53 | 1.3M |
| 2025-03-06 | 45.51 | $40.86 | 1.4M |
| 2025-03-05 | 46.22 | $41.10 | 1.3M |
| 2025-03-04 | 46.96 | $40.85 | 1.4M |
| 2025-03-03 | 47.77 | $42.02 | 1.5M |
| 2025-02-28 | 48.53 | $41.27 | 1.7M |
| 2025-02-27 | 49.42 | $42.15 | 1.9M |
| 2025-02-26 | 50.29 | $42.32 | 3.1M |
| 2025-02-25 | 51.19 | $43.67 | 4.9M |
| 2025-02-24 | 52.01 | $52.06 | 2.9M |
| 2025-02-21 | 52.05 | $52.05 | 1.0M |
| 2025-02-20 | 52.10 | $51.87 | 926400 |
| 2025-02-19 | 52.18 | $51.92 | 836119 |
| 2025-02-18 | 52.27 | $51.85 | 1.3M |
| 2025-02-14 | 52.37 | $52.88 | 1.1M |
| 2025-02-13 | 52.38 | $51.72 | 544417 |
| 2025-02-12 | 52.51 | $51.80 | 734200 |
| 2025-02-11 | 52.64 | $52.96 | 759500 |
| 2025-02-10 | 52.66 | $52.21 | 1.3M |
| 2025-02-07 | 52.75 | $50.40 | 963209 |
| 2025-02-06 | 53.01 | $50.45 | 714500 |
| 2025-02-05 | 53.28 | $50.70 | 722800 |
| 2025-02-04 | 53.54 | $51.20 | 662520 |
| 2025-02-03 | 53.77 | $52.19 | 909841 |
| 2025-01-31 | 53.92 | $53.92 | 611045 |
| 2025-01-30 | 53.90 | $54.81 | 507043 |
| 2025-01-29 | 53.79 | $53.19 | 517035 |
| 2025-01-28 | 53.83 | $53.92 | 512220 |
| 2025-01-27 | 53.82 | $54.60 | 1.0M |
| 2025-01-24 | 53.74 | $54.13 | 464100 |
| 2025-01-23 | 53.72 | $54.62 | 545000 |
| 2025-01-22 | 53.65 | $54.77 | 650824 |
| 2025-01-21 | 53.57 | $54.72 | 1.3M |
| 2025-01-17 | 53.50 | $53.56 | 1.1M |
| 2025-01-16 | 53.55 | $53.83 | 831635 |
| 2025-01-15 | 53.58 | $53.79 | 927428 |
| 2025-01-14 | 53.63 | $53.35 | 1.2M |
| 2025-01-13 | 53.73 | $53.04 | 1.2M |
| 2025-01-10 | 53.87 | $51.77 | 869134 |
| 2025-01-08 | 54.14 | $51.04 | 1.1M |
| 2025-01-07 | 54.50 | $51.73 | 1.5M |
| 2025-01-06 | 54.81 | $55.09 | 843700 |
| 2025-01-03 | 54.80 | $54.37 | 791900 |
| 2025-01-02 | 54.87 | $53.81 | 589848 |
| 2024-12-31 | 55.01 | $54.19 | 889416 |
| 2024-12-30 | 55.12 | $52.78 | 996586 |
| 2024-12-27 | 55.38 | $54.43 | 719700 |
| 2024-12-26 | 55.48 | $55.86 | 689925 |
| 2024-12-24 | 55.44 | $55.51 | 334110 |
| 2024-12-23 | 55.43 | $55.20 | 1.1M |
| 2024-12-20 | 55.45 | $55.64 | 9.5M |
| 2024-12-19 | 55.41 | $54.62 | 777940 |
| 2024-12-18 | 55.45 | $55.01 | 877600 |
| 2024-12-17 | 55.43 | $56.84 | 966300 |
| 2024-12-16 | 55.22 | $56.09 | 1.3M |
| 2024-12-13 | 55.07 | $55.69 | 1.0M |
| 2024-12-12 | 54.95 | $55.43 | 940000 |
| 2024-12-11 | 54.84 | $54.55 | 1.1M |
| 2024-12-10 | 54.80 | $54.92 | 964302 |
| 2024-12-09 | 54.72 | $54.16 | 1.6M |
| 2024-12-06 | 54.69 | $54.84 | 874248 |
| 2024-12-05 | 54.59 | $55.86 | 980500 |
| 2024-12-04 | 54.37 | $57.01 | 597300 |
| 2024-12-03 | 54.03 | $56.32 | 1.1M |
| 2024-12-02 | 53.74 | $56.85 | 1.0M |
| 2024-11-29 | 53.39 | $54.57 | 485000 |
| 2024-11-27 | 53.26 | $55.01 | 693954 |
| 2024-11-26 | 53.09 | $54.76 | 935909 |
| 2024-11-25 | 52.94 | $55.28 | 1.8M |
| 2024-11-22 | 52.75 | $53.97 | 1.7M |
| 2024-11-21 | 52.70 | $52.43 | 765100 |
| 2024-11-20 | 52.86 | $50.97 | 817000 |
| 2024-11-19 | 53.23 | $52.00 | 826700 |
| 2024-11-18 | 53.57 | $52.33 | 1.1M |
| 2024-11-15 | 53.95 | $52.84 | 918808 |
| 2024-11-14 | 54.35 | $53.29 | 1.2M |
| 2024-11-13 | 54.77 | $53.71 | 1.3M |
| 2024-11-12 | 55.22 | $52.42 | 1.7M |
| 2024-11-11 | 55.86 | $52.68 | 1.4M |
| 2024-11-08 | 56.52 | $50.33 | 1.5M |
| 2024-11-07 | 57.46 | $52.27 | 1.9M |
| 2024-11-06 | 58.26 | $52.61 | 2.0M |
| 2024-11-05 | 59.06 | $54.00 | 1.1M |
| 2024-11-04 | 59.77 | $53.70 | 1.0M |
| 2024-11-01 | 60.54 | $54.02 | 1.3M |
| 2024-10-31 | 61.33 | $54.70 | 1.7M |
| 2024-10-30 | 62.10 | $55.60 | 1.0M |
| 2024-10-29 | 62.83 | $55.81 | 2.1M |
| 2024-10-28 | 63.59 | $56.39 | 2.2M |
| 2024-10-25 | 64.33 | $56.95 | 4.8M |
| 2024-10-24 | 65.06 | $65.69 | 1.1M |
| 2024-10-23 | 64.97 | $65.55 | 895700 |
| 2024-10-22 | 64.90 | $66.35 | 1.0M |
| 2024-10-21 | 64.75 | $67.28 | 1.1M |
| 2024-10-18 | 64.51 | $67.48 | 874100 |
| 2024-10-17 | 64.25 | $66.94 | 954013 |
| 2024-10-16 | 64.04 | $67.30 | 1.4M |
| 2024-10-15 | 63.82 | $66.08 | 1.1M |
| 2024-10-14 | 63.73 | $63.90 | 1.5M |
| 2024-10-11 | 63.89 | $61.83 | 797000 |
| 2024-10-10 | 64.28 | $60.68 | 654032 |
| 2024-10-09 | 64.82 | $60.74 | 1.1M |
| 2024-10-08 | 65.40 | $61.20 | 1.1M |
| 2024-10-07 | 65.98 | $60.88 | 1.5M |
| 2024-10-04 | 66.62 | $64.77 | 669708 |
| 2024-10-03 | 66.91 | $65.05 | 909500 |
| 2024-10-02 | 67.19 | $64.17 | 1.1M |
| 2024-10-01 | 67.56 | $65.88 | 791224 |
| 2024-09-30 | 67.77 | $64.98 | 916600 |
| 2024-09-27 | 68.07 | $66.66 | 918609 |
| 2024-09-26 | 68.21 | $66.69 | 776642 |
| 2024-09-25 | 68.35 | $66.22 | 735900 |
| 2024-09-24 | 68.54 | $67.40 | 801704 |
| 2024-09-23 | 68.63 | $66.32 | 1.1M |
| 2024-09-20 | 68.82 | $67.07 | 2.1M |
| 2024-09-19 | 68.92 | $68.00 | 1.2M |
| 2024-09-18 | 68.93 | $70.97 | 728600 |
| 2024-09-17 | 68.63 | $70.12 | 638806 |
| 2024-09-16 | 68.38 | $70.08 | 709000 |
| 2024-09-13 | 68.10 | $71.04 | 1.0M |
| 2024-09-12 | 67.70 | $69.88 | 508700 |
| 2024-09-11 | 67.38 | $68.88 | 1.1M |
| 2024-09-10 | 67.12 | $69.67 | 1.1M |
| 2024-09-09 | 66.75 | $69.39 | 2.0M |
| 2024-09-06 | 66.37 | $67.81 | 763300 |
| 2024-09-05 | 66.12 | $67.29 | 1.0M |
| 2024-09-04 | 65.89 | $67.07 | 935446 |
| 2024-09-03 | 65.65 | $66.61 | 1.7M |
| 2024-08-30 | 65.42 | $65.90 | 1.5M |
| 2024-08-29 | 65.23 | $65.99 | 1.5M |
| 2024-08-28 | 64.99 | $66.63 | 1.3M |
| 2024-08-27 | 64.66 | $69.13 | 1.5M |
| 2024-08-26 | 64.05 | $68.21 | 1.3M |
| 2024-08-23 | 63.50 | $66.27 | 793268 |
| 2024-08-22 | 63.08 | $65.08 | 523343 |
| 2024-08-21 | 62.76 | $65.73 | 1.1M |
| 2024-08-20 | 62.34 | $64.98 | 864900 |
| 2024-08-19 | 61.97 | $64.22 | 705585 |
| 2024-08-16 | 61.66 | $63.80 | 948000 |
| 2024-08-15 | 61.39 | $63.69 | 1.2M |
| 2024-08-14 | 61.12 | $63.09 | 732627 |
| 2024-08-13 | 60.91 | $62.76 | 1.2M |
| 2024-08-12 | 60.73 | $62.09 | 1.1M |
| 2024-08-09 | 60.61 | $62.63 | 737100 |
| 2024-08-08 | 60.43 | $62.31 | 1.2M |
| 2024-08-07 | 60.29 | $61.08 | 1.4M |
| 2024-08-06 | 60.26 | $61.41 | 1.9M |
| 2024-08-05 | 60.19 | $59.33 | 1.6M |
| 2024-08-02 | 60.34 | $58.39 | 1.2M |
| 2024-08-01 | 60.60 | $58.42 | 1.1M |
| 2024-07-31 | 60.87 | $60.55 | 1.1M |
| 2024-07-30 | 60.94 | $61.14 | 1.9M |
| 2024-07-29 | 60.95 | $60.62 | 2.6M |
| 2024-07-26 | 61.02 | $57.26 | 4.8M |
| 2024-07-25 | 61.43 | $59.81 | 1.7M |
| 2024-07-24 | 61.62 | $59.29 | 1.2M |
| 2024-07-23 | 61.88 | $60.42 | 1.2M |
| 2024-07-22 | 62.05 | $61.75 | 786803 |
| 2024-07-19 | 62.12 | $62.81 | 931800 |
| 2024-07-18 | 62.09 | $62.38 | 780000 |
| 2024-07-17 | 62.11 | $63.02 | 740530 |
| 2024-07-16 | 62.07 | $62.68 | 664000 |
| 2024-07-15 | 62.07 | $61.13 | 973005 |
| 2024-07-12 | 62.24 | $61.80 | 872016 |
| 2024-07-11 | 62.36 | $62.21 | 1.3M |
| 2024-07-10 | 62.46 | $60.52 | 913300 |
| 2024-07-09 | 62.75 | $61.38 | 885047 |
| 2024-07-08 | 62.99 | $62.69 | 1.0M |
| 2024-07-05 | 63.12 | $61.59 | 914900 |
| 2024-07-03 | 63.39 | $61.74 | 548000 |
| 2024-07-02 | 63.67 | $61.44 | 806224 |
| 2024-07-01 | 64.01 | $61.11 | 919500 |
| 2024-06-28 | 64.43 | $61.97 | 1.2M |
| 2024-06-27 | 64.77 | $62.05 | 892400 |
| 2024-06-26 | 65.13 | $63.51 | 579500 |
| 2024-06-25 | 65.35 | $63.83 | 921620 |
| 2024-06-24 | 65.55 | $65.55 | 1.1M |
| 2024-06-21 | 65.60 | $65.17 | 1.7M |
| 2024-06-20 | 65.68 | $64.68 | 630700 |
| 2024-06-18 | 65.83 | $63.38 | 882800 |
| 2024-06-17 | 66.12 | $64.17 | 853624 |
| 2024-06-14 | 66.36 | $64.05 | 916100 |
| 2024-06-13 | 66.64 | $65.36 | 1.1M |
| 2024-06-12 | 66.81 | $64.96 | 1.0M |
| 2024-06-11 | 67.04 | $66.01 | 726900 |
| 2024-06-10 | 67.20 | $66.41 | 867800 |
| 2024-06-07 | 67.33 | $67.00 | 483438 |
| 2024-06-06 | 67.42 | $67.77 | 465900 |
| 2024-06-05 | 67.44 | $67.73 | 434467 |
| 2024-06-04 | 67.47 | $67.53 | 620928 |
| 2024-06-03 | 67.54 | $69.39 | 1.1M |
| 2024-05-31 | 67.43 | $68.40 | 1.1M |
| 2024-05-30 | 67.42 | $65.19 | 633638 |
| 2024-05-29 | 67.73 | $64.81 | 661738 |
| 2024-05-28 | 68.09 | $65.93 | 738618 |
| 2024-05-24 | 68.37 | $65.91 | 498110 |
| 2024-05-23 | 68.67 | $66.21 | 641600 |
| 2024-05-22 | 68.97 | $66.79 | 645500 |
| 2024-05-21 | 69.24 | $67.69 | 528600 |
| 2024-05-20 | 69.45 | $67.62 | 531849 |
| 2024-05-17 | 69.70 | $68.66 | 764312 |
| 2024-05-16 | 69.85 | $69.78 | 589721 |
| 2024-05-15 | 69.91 | $69.12 | 809000 |
| 2024-05-14 | 70.04 | $70.20 | 458100 |
| 2024-05-13 | 70.08 | $71.14 | 675500 |
| 2024-05-10 | 70.03 | $69.05 | 531400 |
| 2024-05-09 | 70.20 | $69.50 | 508800 |
| 2024-05-08 | 70.35 | $69.39 | 535500 |
| 2024-05-07 | 70.53 | $68.71 | 904717 |
| 2024-05-06 | 70.81 | $70.58 | 612100 |
| 2024-05-03 | 70.94 | $70.15 | 868002 |
| 2024-05-02 | 71.14 | $69.49 | 777600 |
| 2024-05-01 | 71.43 | $68.41 | 921925 |
| 2024-04-30 | 71.89 | $68.41 | 815600 |
| 2024-04-29 | 72.41 | $70.44 | 1.2M |
| 2024-04-26 | 72.81 | $70.01 | 1.7M |
| 2024-04-25 | 73.32 | $71.56 | 1.3M |
| 2024-04-24 | 73.74 | $72.64 | 1.0M |
| 2024-04-23 | 74.10 | $73.86 | 782400 |
| 2024-04-22 | 74.39 | $72.01 | 770400 |
| 2024-04-19 | 74.91 | $71.75 | 611922 |
| 2024-04-18 | 75.52 | $71.41 | 636000 |
| 2024-04-17 | 76.22 | $71.32 | 698900 |
| 2024-04-16 | 76.99 | $72.00 | 636900 |
| 2024-04-15 | 77.75 | $71.79 | 886341 |
| 2024-04-12 | 78.60 | $73.09 | 724215 |
| 2024-04-11 | 79.38 | $74.52 | 740511 |
| 2024-04-10 | 80.09 | $73.58 | 824000 |
| 2024-04-09 | 80.95 | $75.39 | 639600 |
| 2024-04-08 | 81.68 | $76.96 | 1.1M |
| 2024-04-05 | 82.29 | $75.82 | 832905 |
| 2024-04-04 | 83.04 | $77.06 | 1.0M |
| 2024-04-03 | 83.70 | $80.16 | 912602 |
| 2024-04-02 | 84.07 | $82.57 | 637200 |
| 2024-04-01 | 84.21 | $85.60 | 659300 |
| 2024-03-28 | 84.03 | $84.68 | 716829 |
| 2024-03-27 | 83.92 | $83.14 | 687706 |
| 2024-03-26 | 83.95 | $82.09 | 817400 |
| 2024-03-25 | 84.07 | $83.03 | 949007 |
| 2024-03-22 | 84.10 | $83.35 | 705913 |
| 2024-03-21 | 84.09 | $84.59 | 821145 |
| 2024-03-20 | 83.95 | $84.54 | 1.1M |
| 2024-03-19 | 83.80 | $83.76 | 1.1M |
| 2024-03-18 | 83.72 | $84.31 | 1.0M |
| 2024-03-15 | 83.57 | $86.03 | 2.9M |
| 2024-03-14 | 83.24 | $85.01 | 874223 |
| 2024-03-13 | 82.98 | $87.92 | 1.2M |
| 2024-03-12 | 82.42 | $85.52 | 849600 |
| 2024-03-11 | 82.06 | $84.63 | 819632 |
| 2024-03-08 | 81.77 | $83.25 | 655740 |
| 2024-03-07 | 81.60 | $83.08 | 706830 |
| 2024-03-06 | 81.43 | $82.85 | 918740 |
| 2024-03-05 | 81.25 | $81.53 | 766800 |
| 2024-03-04 | 81.17 | $80.60 | 968712 |
| 2024-03-01 | 81.16 | $80.40 | 804300 |
| 2024-02-29 | 81.16 | $80.95 | 881000 |
| 2024-02-28 | 81.07 | $81.95 | 1.0M |
| 2024-02-27 | 80.87 | $80.55 | 1.8M |
| 2024-02-26 | 80.79 | $81.47 | 897039 |
| 2024-02-23 | 80.59 | $81.57 | 665042 |
| 2024-02-22 | 80.35 | $82.74 | 555217 |
| 2024-02-21 | 79.96 | $81.85 | 655426 |
| 2024-02-20 | 79.61 | $81.65 | 647447 |
| 2024-02-16 | 79.25 | $81.40 | 422100 |
| 2024-02-15 | 78.88 | $81.47 | 555625 |
| 2024-02-14 | 78.45 | $81.47 | 438134 |
| 2024-02-13 | 77.99 | $80.40 | 661300 |
| 2024-02-12 | 77.59 | $81.81 | 865600 |
| 2024-02-09 | 77.01 | $81.21 | 1.1M |
| 2024-02-08 | 76.45 | $80.86 | 1.1M |
| 2024-02-07 | 75.89 | $78.70 | 817738 |
| 2024-02-06 | 75.52 | $76.83 | 460414 |
| 2024-02-05 | 75.32 | $76.07 | 502831 |
| 2024-02-02 | 75.19 | $76.42 | 463432 |
| 2024-02-01 | 75.00 | $77.07 | 433900 |
| 2024-01-31 | 74.73 | $75.64 | 433226 |
| 2024-01-30 | 74.60 | $77.46 | 543103 |
| 2024-01-29 | 74.28 | $77.20 | 853600 |
| 2024-01-26 | 73.98 | $76.31 | 620700 |
| 2024-01-25 | 73.76 | $74.84 | 518500 |
| 2024-01-24 | 73.68 | $73.47 | 500500 |
| 2024-01-23 | 73.73 | $74.71 | 546547 |
| 2024-01-22 | 73.68 | $74.08 | 477946 |
| 2024-01-19 | 73.68 | $73.20 | 487726 |
| 2024-01-18 | 73.78 | $72.49 | 554314 |
| 2024-01-17 | 73.96 | $72.64 | 613309 |
| 2024-01-16 | 74.13 | $72.76 | 935700 |
| 2024-01-12 | 74.30 | $72.73 | 714900 |
| 2024-01-11 | 74.47 | $73.16 | 437225 |
| 2024-01-10 | 74.60 | $74.35 | 513500 |
| 2024-01-09 | 74.61 | $75.10 | 411500 |
| 2024-01-08 | 74.53 | $74.80 | 778400 |
| 2024-01-05 | 74.48 | $74.40 | 827100 |
| 2024-01-04 | 74.45 | $73.44 | 522200 |
| 2024-01-03 | 74.49 | $72.41 | 645040 |
| 2024-01-02 | 74.63 | $75.41 | 516600 |
| 2023-12-29 | 74.46 | $74.89 | 568300 |
| 2023-12-28 | 74.30 | $75.19 | 579200 |
| 2023-12-27 | 74.09 | $75.43 | 463300 |
| 2023-12-26 | 73.80 | $75.46 | 382610 |
| 2023-12-22 | 73.48 | $74.42 | 454800 |
| 2023-12-21 | 73.22 | $75.67 | 601300 |
| 2023-12-20 | 72.81 | $75.20 | 409900 |
| 2023-12-19 | 72.41 | $75.32 | 438300 |
| 2023-12-18 | 71.97 | $74.42 | 520548 |
| 2023-12-15 | 71.59 | $73.84 | 1.2M |
| 2023-12-14 | 71.25 | $74.52 | 1.2M |
| 2023-12-13 | 70.84 | $73.81 | 746211 |
| 2023-12-12 | 70.48 | $71.93 | 588908 |
| 2023-12-11 | 70.29 | $72.98 | 564800 |
| 2023-12-08 | 69.98 | $72.67 | 454211 |
| 2023-12-07 | 69.68 | $73.02 | 590311 |
| 2023-12-06 | 69.32 | $71.30 | 488115 |
| 2023-12-05 | 69.11 | $70.61 | 653507 |
| 2023-12-04 | 68.96 | $71.10 | 1.1M |
| 2023-12-01 | 68.76 | $70.31 | 682100 |
| 2023-11-30 | 68.62 | $68.19 | 917505 |
| 2023-11-29 | 68.68 | $67.54 | 600641 |
| 2023-11-28 | 68.80 | $67.31 | 630500 |
| 2023-11-27 | 68.94 | $67.08 | 763601 |
| 2023-11-24 | 69.09 | $67.70 | 325916 |
| 2023-11-22 | 69.16 | $68.14 | 722643 |
| 2023-11-21 | 69.17 | $67.55 | 937811 |
| 2023-11-20 | 69.22 | $69.36 | 718900 |
| 2023-11-17 | 69.09 | $70.61 | 670927 |
| 2023-11-16 | 68.82 | $69.56 | 653900 |
| 2023-11-15 | 68.64 | $72.92 | 814000 |
| 2023-11-14 | 68.12 | $71.94 | 597800 |
| 2023-11-13 | 67.68 | $68.91 | 503200 |
| 2023-11-10 | 67.52 | $68.56 | 472028 |
| 2023-11-09 | 67.38 | $67.41 | 608934 |
| 2023-11-08 | 67.33 | $68.82 | 583241 |
| 2023-11-07 | 67.14 | $69.13 | 706800 |
| 2023-11-06 | 66.90 | $68.21 | 633743 |
| 2023-11-03 | 66.74 | $70.33 | 838300 |
| 2023-11-02 | 66.36 | $68.82 | 916400 |
| 2023-11-01 | 66.11 | $66.46 | 1.0M |
| 2023-10-31 | 66.08 | $67.16 | 688617 |
| 2023-10-30 | 65.98 | $66.18 | 901600 |
| 2023-10-27 | 65.98 | $64.33 | 2.0M |
| 2023-10-26 | 66.18 | $64.22 | 958532 |
| 2023-10-25 | 66.41 | $64.32 | 894603 |
| 2023-10-24 | 66.66 | $65.23 | 813213 |
| 2023-10-23 | 66.83 | $66.08 | 520206 |
| 2023-10-20 | 66.93 | $67.06 | 386100 |
| 2023-10-19 | 66.95 | $67.63 | 493506 |
| 2023-10-18 | 66.91 | $68.48 | 504000 |
| 2023-10-17 | 66.80 | $69.40 | 807600 |
| 2023-10-16 | 66.59 | $66.77 | 584900 |
| 2023-10-13 | 66.64 | $65.68 | 803627 |
| 2023-10-12 | 66.80 | $64.14 | 580435 |
| 2023-10-11 | 67.15 | $66.24 | 510245 |
| 2023-10-10 | 67.30 | $66.11 | 495904 |
| 2023-10-09 | 67.47 | $66.07 | 495700 |
| 2023-10-06 | 67.65 | $65.67 | 403400 |
| 2023-10-05 | 67.86 | $65.96 | 519811 |
| 2023-10-04 | 68.04 | $66.06 | 327542 |
| 2023-10-03 | 68.23 | $66.35 | 774800 |
| 2023-10-02 | 68.39 | $68.17 | 580300 |
| 2023-09-29 | 68.38 | $69.15 | 627422 |
| 2023-09-28 | 68.30 | $69.39 | 433509 |
| 2023-09-27 | 68.21 | $68.32 | 719400 |
| 2023-09-26 | 68.22 | $68.17 | 863400 |
| 2023-09-25 | 68.26 | $67.76 | 499026 |
| 2023-09-22 | 68.34 | $68.38 | 529444 |
| 2023-09-21 | 68.36 | $69.31 | 719131 |
| 2023-09-20 | 68.30 | $68.35 | 519400 |
| 2023-09-19 | 68.34 | $67.99 | 551700 |
| 2023-09-18 | 68.42 | $68.08 | 615435 |
| 2023-09-15 | 68.51 | $69.26 | 1.0M |
| 2023-09-14 | 68.50 | $69.75 | 617900 |
| 2023-09-13 | 68.45 | $68.29 | 660713 |
| 2023-09-12 | 68.55 | $68.42 | 1.4M |
| 2023-09-11 | 68.67 | $65.10 | 667800 |
| 2023-09-08 | 69.14 | $65.69 | 670246 |
| 2023-09-07 | 69.59 | $66.34 | 955648 |
| 2023-09-06 | 70.01 | $67.01 | 714242 |
| 2023-09-05 | 70.40 | $67.63 | 904635 |
| 2023-09-01 | 70.76 | $70.93 | 483620 |
| 2023-08-31 | 70.83 | $71.57 | 592647 |
| 2023-08-30 | 70.86 | $71.07 | 515600 |
| 2023-08-29 | 70.96 | $70.16 | 516900 |
| 2023-08-28 | 71.16 | $70.08 | 721925 |
| 2023-08-25 | 71.39 | $68.69 | 632400 |
| 2023-08-24 | 71.79 | $69.08 | 545117 |
| 2023-08-23 | 72.18 | $70.18 | 498129 |
| 2023-08-22 | 72.48 | $69.47 | 538428 |
| 2023-08-21 | 72.89 | $70.20 | 712000 |
| 2023-08-18 | 73.24 | $71.52 | 579500 |
| 2023-08-17 | 73.49 | $71.44 | 404000 |
| 2023-08-16 | 73.76 | $71.79 | 527500 |
| 2023-08-15 | 74.01 | $71.41 | 568136 |
| 2023-08-14 | 74.31 | $73.37 | 523320 |
| 2023-08-11 | 74.42 | $73.37 | 627200 |
| 2023-08-10 | 74.53 | $72.51 | 707345 |
| 2023-08-09 | 74.73 | $73.48 | 536200 |
| 2023-08-08 | 74.84 | $74.45 | 519002 |
| 2023-08-07 | 74.86 | $73.89 | 667002 |
| 2023-08-04 | 74.91 | $75.39 | 815939 |
| 2023-08-03 | 74.80 | $76.56 | 1.1M |
| 2023-08-02 | 74.56 | $74.05 | 837447 |
| 2023-08-01 | 74.56 | $74.65 | 711600 |
| 2023-07-31 | 74.50 | $75.01 | 851500 |
| 2023-07-28 | 74.39 | $75.52 | 1.5M |
| 2023-07-27 | 74.21 | $74.73 | 1.0M |
| 2023-07-26 | 74.08 | $75.38 | 894314 |
| 2023-07-25 | 73.85 | $75.11 | 499200 |
| 2023-07-24 | 73.62 | $75.07 | 717100 |
| 2023-07-21 | 73.34 | $75.03 | 581600 |
| 2023-07-20 | 73.02 | $75.21 | 1.0M |
| 2023-07-19 | 72.66 | $74.58 | 817716 |
| 2023-07-18 | 72.33 | $73.47 | 617143 |
| 2023-07-17 | 72.09 | $72.85 | 481205 |
| 2023-07-14 | 71.90 | $73.52 | 538011 |
| 2023-07-13 | 71.63 | $74.21 | 454201 |
| 2023-07-12 | 71.26 | $74.66 | 646000 |
| 2023-07-11 | 70.81 | $73.23 | 759527 |
| 2023-07-10 | 70.47 | $70.71 | 1.0M |
| 2023-07-07 | 70.34 | $71.34 | 1.2M |
| 2023-07-06 | 70.14 | $72.69 | 665221 |
| 2023-07-05 | 69.77 | $72.84 | 976516 |
| 2023-07-03 | 69.34 | $74.81 | 691103 |
| 2023-06-30 | 68.67 | $72.60 | 1.5M |
| 2023-06-29 | 68.16 | $70.44 | 843000 |
| 2023-06-28 | 67.81 | $69.12 | 793136 |
| 2023-06-27 | 67.56 | $69.37 | 952700 |
| 2023-06-26 | 67.25 | $66.76 | 852154 |
| 2023-06-23 | 67.18 | $65.15 | 918000 |
| 2023-06-22 | 67.25 | $66.92 | 590711 |
| 2023-06-21 | 67.15 | $68.19 | 611200 |
| 2023-06-20 | 66.90 | $70.20 | 985200 |
| 2023-06-16 | 66.43 | $69.77 | 1.2M |
| 2023-06-15 | 65.98 | $70.71 | 998545 |
| 2023-06-14 | 65.41 | $69.08 | 939943 |
| 2023-06-13 | 64.96 | $67.86 | 851818 |
| 2023-06-12 | 64.61 | $67.10 | 1.1M |
| 2023-06-09 | 64.32 | $67.10 | 934300 |
| 2023-06-08 | 64.03 | $65.91 | 658400 |
| 2023-06-07 | 63.85 | $67.42 | 708100 |
| 2023-06-06 | 63.53 | $65.55 | 1.4M |
| 2023-06-05 | 63.39 | $62.67 | 913353 |
| 2023-06-02 | 63.56 | $63.27 | 689829 |
| 2023-06-01 | 63.70 | $61.48 | 757300 |
| 2023-05-31 | 64.03 | $62.17 | 884635 |
| 2023-05-30 | 64.31 | $63.07 | 1.1M |
| 2023-05-26 | 64.54 | $62.60 | 773520 |
| 2023-05-25 | 64.85 | $62.98 | 681200 |
| 2023-05-24 | 65.14 | $64.69 | 882709 |
| 2023-05-23 | 65.29 | $64.53 | 635500 |
| 2023-05-22 | 65.47 | $64.21 | 697612 |
| 2023-05-19 | 65.72 | $63.03 | 561100 |
| 2023-05-18 | 66.12 | $65.01 | 637800 |
| 2023-05-17 | 66.36 | $64.10 | 761610 |
| 2023-05-16 | 66.71 | $62.88 | 976111 |
| 2023-05-15 | 67.22 | $63.81 | 881700 |
| 2023-05-12 | 67.66 | $64.83 | 771000 |
| 2023-05-11 | 68.03 | $66.34 | 558600 |
| 2023-05-10 | 68.28 | $66.21 | 535200 |
| 2023-05-09 | 68.56 | $67.39 | 503300 |
| 2023-05-08 | 68.75 | $67.91 | 553900 |
| 2023-05-05 | 68.91 | $68.85 | 473600 |
| 2023-05-04 | 68.98 | $66.77 | 695617 |
| 2023-05-03 | 69.27 | $67.48 | 773800 |
| 2023-05-02 | 69.52 | $67.46 | 749700 |
| 2023-05-01 | 69.79 | $67.87 | 1.1M |
| 2023-04-28 | 70.03 | $69.77 | 2.4M |
| 2023-04-27 | 70.10 | $68.92 | 964000 |
| 2023-04-26 | 70.25 | $67.51 | 1.0M |
| 2023-04-25 | 70.55 | $67.85 | 1.1M |
| 2023-04-24 | 70.83 | $72.43 | 1.3M |
| 2023-04-21 | 70.65 | $71.33 | 491500 |
| 2023-04-20 | 70.58 | $70.58 | 510100 |
| 2023-04-19 | 70.58 | $70.44 | 664129 |
| 2023-04-18 | 70.59 | $70.14 | 674632 |
| 2023-04-17 | 70.64 | $68.79 | 584900 |
| 2023-04-14 | 70.82 | $70.14 | 548600 |
| 2023-04-13 | 70.87 | $70.51 | 579200 |
| 2023-04-12 | 70.89 | $71.13 | 747900 |
| 2023-04-11 | 70.84 | $72.45 | 459700 |
| 2023-04-10 | 70.65 | $70.81 | 521147 |
| 2023-04-06 | 70.61 | $70.30 | 409300 |
| 2023-04-05 | 70.63 | $70.57 | 635000 |
| 2023-04-04 | 70.64 | $71.63 | 538500 |
| 2023-04-03 | 70.55 | $72.51 | 911400 |
| 2023-03-31 | 70.38 | $71.92 | 574100 |
| 2023-03-30 | 70.27 | $69.78 | 634900 |
| 2023-03-29 | 70.40 | $69.01 | 935924 |
| 2023-03-28 | 70.64 | $70.67 | 522400 |
| 2023-03-27 | 70.73 | $69.65 | 778824 |
| 2023-03-24 | 70.95 | $69.91 | 672700 |
| 2023-03-23 | 71.16 | $70.09 | 647019 |
| 2023-03-22 | 71.37 | $70.80 | 616445 |
| 2023-03-21 | 71.52 | $71.32 | 490000 |
| 2023-03-20 | 71.64 | $70.48 | 722311 |
| 2023-03-17 | 71.87 | $70.19 | 2.3M |
| 2023-03-16 | 72.16 | $70.02 | 712406 |
| 2023-03-15 | 72.51 | $70.28 | 1.0M |
| 2023-03-14 | 72.88 | $70.07 | 929500 |
| 2023-03-13 | 73.31 | $69.30 | 1.1M |
| 2023-03-10 | 73.85 | $70.02 | 665248 |
| 2023-03-09 | 74.36 | $71.80 | 535743 |
| 2023-03-08 | 74.72 | $73.25 | 944647 |
| 2023-03-07 | 74.99 | $72.55 | 724300 |
| 2023-03-06 | 75.36 | $72.54 | 809100 |
| 2023-03-03 | 75.79 | $75.23 | 600644 |
| 2023-03-02 | 76.00 | $75.57 | 511426 |
| 2023-03-01 | 76.24 | $75.36 | 771600 |
| 2023-02-28 | 76.53 | $75.39 | 985449 |
| 2023-02-27 | 76.85 | $74.06 | 1.2M |
| 2023-02-24 | 77.32 | $73.82 | 1.8M |
| 2023-02-23 | 77.86 | $73.72 | 1.6M |
| 2023-02-22 | 78.44 | $73.56 | 854029 |
| 2023-02-21 | 79.08 | $73.45 | 1.2M |
| 2023-02-17 | 79.77 | $77.84 | 524331 |
| 2023-02-16 | 80.06 | $77.72 | 454200 |
| 2023-02-15 | 80.37 | $78.94 | 410901 |
| 2023-02-14 | 80.57 | $78.26 | 499109 |
| 2023-02-13 | 80.85 | $78.86 | 545200 |
| 2023-02-10 | 81.10 | $77.40 | 528825 |
| 2023-02-09 | 81.52 | $77.68 | 556313 |
| 2023-02-08 | 81.93 | $77.67 | 893833 |
| 2023-02-07 | 82.37 | $80.82 | 559500 |
| 2023-02-06 | 82.51 | $81.06 | 917441 |
| 2023-02-03 | 82.62 | $84.26 | 612225 |
| 2023-02-02 | 82.40 | $85.24 | 758000 |
| 2023-02-01 | 82.05 | $84.97 | 454739 |
| 2023-01-31 | 81.68 | $83.37 | 674100 |
| 2023-01-30 | 81.42 | $82.02 | 515100 |
| 2023-01-27 | 81.26 | $81.32 | 623047 |
| 2023-01-26 | 81.12 | $80.59 | 967804 |
| 2023-01-25 | 81.04 | $81.53 | 494236 |
| 2023-01-24 | 80.82 | $81.34 | 717600 |
| 2023-01-23 | 80.58 | $83.52 | 620419 |
| 2023-01-20 | 80.08 | $81.37 | 401708 |
| 2023-01-19 | 79.72 | $79.24 | 548400 |
| 2023-01-18 | 79.51 | $80.39 | 515722 |
| 2023-01-17 | 79.15 | $82.02 | 683000 |
| 2023-01-13 | 78.57 | $83.77 | 295200 |
| 2023-01-12 | 77.76 | $82.85 | 429600 |
| 2023-01-11 | 77.00 | $83.33 | 734300 |
| 2023-01-10 | 76.13 | $81.61 | 504203 |
| 2023-01-09 | 75.38 | $82.74 | 867400 |
| 2023-01-06 | 74.48 | $79.03 | 474926 |
| 2023-01-05 | 73.90 | $78.41 | 575100 |
| 2023-01-04 | 73.34 | $78.22 | 535542 |
| 2023-01-03 | 72.77 | $74.80 | 651600 |
| 2022-12-30 | 72.52 | $74.61 | 436002 |
| 2022-12-29 | 72.27 | $75.37 | 515751 |
| 2022-12-28 | 71.95 | $74.13 | 648500 |
| 2022-12-27 | 71.74 | $75.54 | 751600 |
| 2022-12-23 | 71.38 | $73.36 | 368600 |
| 2022-12-22 | 71.24 | $72.05 | 560900 |
| 2022-12-21 | 71.24 | $70.91 | 525500 |
| 2022-12-20 | 71.37 | $69.48 | 767730 |
| 2022-12-19 | 71.65 | $69.46 | 609643 |
| 2022-12-16 | 71.96 | $69.31 | 776700 |
| 2022-12-15 | 72.30 | $70.00 | 631105 |
| 2022-12-14 | 72.57 | $71.07 | 451916 |
| 2022-12-13 | 72.75 | $72.17 | 787036 |
| 2022-12-12 | 72.83 | $72.94 | 529700 |
| 2022-12-09 | 72.83 | $71.79 | 384000 |
| 2022-12-08 | 72.92 | $72.40 | 407800 |
| 2022-12-07 | 72.93 | $71.80 | 388300 |
| 2022-12-06 | 72.96 | $71.23 | 578300 |
| 2022-12-05 | 73.02 | $72.34 | 697200 |
| 2022-12-02 | 72.95 | $73.14 | 445044 |
| 2022-12-01 | 72.75 | $73.07 | 481800 |
| 2022-11-30 | 72.52 | $73.04 | 655900 |
| 2022-11-29 | 72.27 | $73.13 | 533201 |
| 2022-11-28 | 71.98 | $72.99 | 504600 |
| 2022-11-25 | 71.69 | $75.13 | 226100 |
| 2022-11-23 | 71.19 | $75.30 | 343900 |
| 2022-11-22 | 70.67 | $75.44 | 593807 |
| 2022-11-21 | 70.13 | $73.56 | 839827 |
| 2022-11-18 | 69.77 | $74.87 | 1.1M |
| 2022-11-17 | 69.27 | $71.16 | 1.0M |
| 2022-11-16 | 69.13 | $70.61 | 744800 |
| 2022-11-15 | 69.06 | $74.04 | 701200 |
| 2022-11-14 | 68.65 | $70.42 | 620732 |
| 2022-11-11 | 68.60 | $73.19 | 678325 |
| 2022-11-10 | 68.28 | $69.89 | 662306 |
| 2022-11-09 | 68.29 | $64.03 | 639500 |
| 2022-11-08 | 68.89 | $66.43 | 503600 |
| 2022-11-07 | 69.28 | $66.05 | 752606 |
| 2022-11-04 | 69.73 | $65.15 | 782611 |
| 2022-11-03 | 70.31 | $64.03 | 941300 |
| 2022-11-02 | 71.04 | $65.11 | 862433 |
| 2022-11-01 | 71.70 | $66.93 | 1.1M |
| 2022-10-31 | 72.23 | $67.87 | 1.3M |
| 2022-10-28 | 72.66 | $69.81 | 2.6M |
| 2022-10-27 | 72.90 | $73.56 | 1.1M |
| 2022-10-26 | 72.73 | $74.27 | 584247 |
| 2022-10-25 | 72.48 | $74.59 | 462700 |
| 2022-10-24 | 72.16 | $72.76 | 511100 |
| 2022-10-21 | 71.98 | $73.95 | 456219 |
| 2022-10-20 | 71.67 | $71.32 | 360307 |
| 2022-10-19 | 71.60 | $72.54 | 434032 |
| 2022-10-18 | 71.40 | $73.61 | 571039 |
| 2022-10-17 | 71.08 | $72.94 | 691813 |
| 2022-10-14 | 70.81 | $72.00 | 635608 |
| 2022-10-13 | 70.64 | $72.40 | 406900 |
| 2022-10-12 | 70.42 | $70.94 | 497237 |
| 2022-10-11 | 70.36 | $71.27 | 741600 |
| 2022-10-10 | 70.28 | $71.40 | 467700 |
| 2022-10-07 | 70.23 | $72.11 | 612100 |
| 2022-10-06 | 70.13 | $74.03 | 580508 |
| 2022-10-05 | 69.84 | $74.14 | 667900 |
| 2022-10-04 | 69.55 | $72.81 | 699800 |
| 2022-10-03 | 69.38 | $68.82 | 653100 |
| 2022-09-30 | 69.61 | $65.53 | 855347 |
| 2022-09-29 | 70.19 | $65.79 | 865600 |
| 2022-09-28 | 70.78 | $68.60 | 714609 |
| 2022-09-27 | 71.14 | $67.29 | 696624 |
| 2022-09-26 | 71.67 | $67.61 | 449908 |
| 2022-09-23 | 72.21 | $68.74 | 843800 |
| 2022-09-22 | 72.69 | $69.07 | 683015 |
| 2022-09-21 | 73.19 | $68.84 | 448632 |
| 2022-09-20 | 73.76 | $69.86 | 802542 |
| 2022-09-19 | 74.28 | $72.45 | 460800 |
| 2022-09-16 | 74.60 | $71.58 | 1.0M |
| 2022-09-15 | 75.05 | $72.25 | 477012 |
| 2022-09-14 | 75.50 | $73.37 | 612300 |
| 2022-09-13 | 75.90 | $74.71 | 662300 |
| 2022-09-12 | 76.21 | $78.63 | 819100 |
| 2022-09-09 | 76.17 | $76.76 | 713123 |
| 2022-09-08 | 76.34 | $74.52 | 689633 |
| 2022-09-07 | 76.75 | $74.34 | 713639 |
| 2022-09-06 | 77.21 | $71.61 | 800011 |
| 2022-09-02 | 77.97 | $72.74 | 533308 |
| 2022-09-01 | 78.67 | $73.50 | 629625 |
| 2022-08-31 | 79.34 | $73.85 | 802508 |
| 2022-08-30 | 80.01 | $75.83 | 560300 |
| 2022-08-29 | 80.52 | $75.76 | 479614 |
| 2022-08-26 | 81.08 | $76.94 | 535208 |
| 2022-08-25 | 81.54 | $80.41 | 347937 |
| 2022-08-24 | 81.67 | $78.71 | 452502 |
| 2022-08-23 | 81.96 | $78.86 | 369800 |
| 2022-08-22 | 82.22 | $79.05 | 441500 |
| 2022-08-19 | 82.45 | $81.79 | 451334 |
| 2022-08-18 | 82.41 | $83.72 | 357514 |
| 2022-08-17 | 82.19 | $83.98 | 374800 |
| 2022-08-16 | 81.92 | $85.36 | 559300 |
| 2022-08-15 | 81.52 | $82.81 | 456831 |
| 2022-08-12 | 81.33 | $83.89 | 462314 |
| 2022-08-11 | 81.02 | $83.07 | 369725 |
| 2022-08-10 | 80.75 | $81.38 | 482500 |
| 2022-08-09 | 80.62 | $79.07 | 792607 |
| 2022-08-08 | 80.70 | $82.14 | 585100 |
| 2022-08-05 | 80.45 | $81.73 | 484547 |
| 2022-08-04 | 80.22 | $81.83 | 507226 |
| 2022-08-03 | 79.93 | $81.90 | 797500 |
| 2022-08-02 | 79.60 | $81.35 | 976141 |
| 2022-08-01 | 79.27 | $83.25 | 959600 |
| 2022-07-29 | 78.71 | $81.48 | 1.7M |
| 2022-07-28 | 78.26 | $81.34 | 1.5M |
| 2022-07-27 | 77.78 | $76.79 | 920926 |
| 2022-07-26 | 77.70 | $74.13 | 1.1M |
| 2022-07-25 | 77.88 | $78.92 | 1.1M |
| 2022-07-22 | 77.58 | $80.25 | 782209 |
| 2022-07-21 | 77.11 | $82.23 | 569106 |
| 2022-07-20 | 76.40 | $81.37 | 852014 |
| 2022-07-19 | 75.72 | $82.81 | 1.1M |
| 2022-07-18 | 74.84 | $78.45 | 724921 |
| 2022-07-15 | 74.32 | $78.07 | 565600 |
| 2022-07-14 | 73.82 | $76.40 | 650511 |
| 2022-07-13 | 73.44 | $76.90 | 1.2M |
| 2022-07-12 | 72.99 | $76.64 | 863600 |
| 2022-07-11 | 72.55 | $76.04 | 899437 |
| 2022-07-08 | 72.15 | $74.64 | 494100 |
| 2022-07-07 | 71.90 | $74.12 | 441322 |
| 2022-07-06 | 71.72 | $72.33 | 599900 |
| 2022-07-05 | 71.73 | $72.89 | 809942 |
| 2022-07-01 | 71.72 | $70.80 | 509000 |
| 2022-06-30 | 71.94 | $70.48 | 724100 |
| 2022-06-29 | 72.22 | $70.99 | 793496 |
| 2022-06-28 | 72.48 | $71.26 | 851523 |
| 2022-06-27 | 72.75 | $73.72 | 864100 |
| 2022-06-24 | 72.80 | $74.73 | 1.2M |
| 2022-06-23 | 72.76 | $72.05 | 618337 |
| 2022-06-22 | 72.97 | $70.30 | 767400 |
| 2022-06-21 | 73.37 | $70.81 | 701300 |
| 2022-06-17 | 73.75 | $69.77 | 1.4M |
| 2022-06-16 | 74.27 | $68.43 | 1.0M |
| 2022-06-15 | 74.97 | $71.70 | 804000 |
| 2022-06-14 | 75.41 | $70.70 | 744715 |
| 2022-06-13 | 76.01 | $71.21 | 1.1M |
| 2022-06-10 | 76.61 | $72.29 | 649204 |
| 2022-06-09 | 77.16 | $74.97 | 1.1M |
| 2022-06-08 | 77.47 | $76.73 | 895500 |
| 2022-06-07 | 77.62 | $76.86 | 1.0M |
| 2022-06-06 | 77.79 | $78.65 | 690117 |
| 2022-06-03 | 77.78 | $78.71 | 751815 |
| 2022-06-02 | 77.79 | $78.54 | 674400 |
| 2022-06-01 | 77.84 | $76.50 | 683819 |
| 2022-05-31 | 78.13 | $77.05 | 702300 |
| 2022-05-27 | 78.40 | $77.24 | 576600 |
| 2022-05-26 | 78.69 | $77.94 | 662100 |
| 2022-05-25 | 78.97 | $75.00 | 785700 |
| 2022-05-24 | 79.57 | $72.30 | 1.4M |
| 2022-05-23 | 80.50 | $75.37 | 1.1M |
| 2022-05-20 | 81.21 | $75.45 | 1.1M |
| 2022-05-19 | 81.98 | $78.51 | 958700 |
| 2022-05-18 | 82.52 | $79.13 | 1.2M |
| 2022-05-17 | 83.08 | $84.28 | 383127 |
| 2022-05-16 | 83.18 | $82.83 | 478633 |
| 2022-05-13 | 83.45 | $82.73 | 452700 |
| 2022-05-12 | 83.76 | $82.23 | 729000 |
| 2022-05-11 | 84.14 | $78.41 | 668513 |
| 2022-05-10 | 84.94 | $79.04 | 653334 |
| 2022-05-09 | 85.72 | $81.04 | 778000 |
| 2022-05-06 | 86.35 | $80.30 | 916448 |
| 2022-05-05 | 87.08 | $81.01 | 669205 |
| 2022-05-04 | 87.77 | $85.93 | 413200 |
| 2022-05-03 | 88.01 | $84.60 | 777900 |
| 2022-05-02 | 88.40 | $85.27 | 782814 |
| 2022-04-29 | 88.75 | $84.24 | 966600 |
| 2022-04-28 | 89.23 | $88.69 | 1.1M |
| 2022-04-27 | 89.32 | $85.84 | 1.0M |
| 2022-04-26 | 89.73 | $86.58 | 591308 |
| 2022-04-25 | 90.10 | $89.72 | 681846 |
| 2022-04-22 | 90.20 | $89.98 | 575142 |
| 2022-04-21 | 90.29 | $92.90 | 352749 |
| 2022-04-20 | 90.10 | $93.68 | 345739 |
| 2022-04-19 | 89.85 | $91.50 | 317000 |
| 2022-04-18 | 89.82 | $88.91 | 396800 |
| 2022-04-14 | 90.08 | $89.70 | 339100 |
| 2022-04-13 | 90.29 | $88.94 | 435810 |
| 2022-04-12 | 90.60 | $88.09 | 447700 |
| 2022-04-11 | 91.01 | $87.42 | 562426 |
| 2022-04-08 | 91.51 | $88.73 | 561100 |
| 2022-04-07 | 91.90 | $88.00 | 976400 |
| 2022-04-06 | 92.39 | $86.62 | 714300 |
| 2022-04-05 | 93.06 | $88.93 | 569625 |
| 2022-04-04 | 93.51 | $90.46 | 670401 |
| 2022-04-01 | 93.83 | $89.21 | 672300 |
| 2022-03-31 | 94.29 | $91.99 | 412119 |
| 2022-03-30 | 94.51 | $95.20 | 522900 |
| 2022-03-29 | 94.45 | $96.43 | 505600 |
| 2022-03-28 | 94.27 | $93.51 | 751400 |
| 2022-03-25 | 94.38 | $94.63 | 288100 |
| 2022-03-24 | 94.40 | $93.93 | 405500 |
| 2022-03-23 | 94.45 | $93.14 | 366700 |
| 2022-03-22 | 94.55 | $95.34 | 339732 |
| 2022-03-21 | 94.41 | $95.10 | 366405 |
| 2022-03-18 | 94.27 | $96.74 | 459300 |
| 2022-03-17 | 93.92 | $96.11 | 523200 |
| 2022-03-16 | 93.62 | $93.84 | 418700 |
| 2022-03-15 | 93.52 | $93.00 | 401641 |
| 2022-03-14 | 93.49 | $91.41 | 397610 |
| 2022-03-11 | 93.62 | $92.97 | 403643 |
| 2022-03-10 | 93.61 | $95.48 | 372200 |
| 2022-03-09 | 93.36 | $94.89 | 352600 |
| 2022-03-08 | 93.15 | $90.93 | 582200 |
| 2022-03-07 | 93.32 | $91.58 | 636841 |
| 2022-03-04 | 93.41 | $95.00 | 1.1M |
| 2022-03-03 | 93.14 | $96.94 | 524403 |
| 2022-03-02 | 92.67 | $99.23 | 593900 |
| 2022-03-01 | 91.95 | $97.06 | 709005 |
| 2022-02-28 | 91.41 | $96.68 | 706319 |
| 2022-02-25 | 90.90 | $96.91 | 1.3M |
| 2022-02-24 | 90.33 | $87.82 | 1.1M |
| 2022-02-23 | 90.64 | $87.41 | 821643 |
| 2022-02-22 | 91.02 | $88.24 | 414600 |
| 2022-02-18 | 91.35 | $88.48 | 428600 |
| 2022-02-17 | 91.67 | $88.90 | 357000 |
| 2022-02-16 | 91.95 | $91.12 | 336300 |
| 2022-02-15 | 92.04 | $92.07 | 817500 |
| 2022-02-14 | 92.05 | $91.27 | 397112 |
| 2022-02-11 | 92.15 | $92.49 | 353617 |
| 2022-02-10 | 92.16 | $94.27 | 481700 |
| 2022-02-09 | 92.01 | $95.32 | 456200 |
| 2022-02-08 | 91.77 | $93.00 | 556000 |
| 2022-02-07 | 91.76 | $89.31 | 477283 |
| 2022-02-04 | 92.15 | $89.00 | 500100 |
| 2022-02-03 | 92.62 | $89.10 | 488043 |
| 2022-02-02 | 93.14 | $91.68 | 592000 |
| 2022-02-01 | 93.47 | $93.04 | 428900 |
| 2022-01-31 | 93.72 | $93.12 | 562222 |
| 2022-01-28 | 94.00 | $92.15 | 445903 |
| 2022-01-27 | 94.41 | $91.27 | 873218 |
| 2022-01-26 | 94.95 | $90.62 | 662411 |
| 2022-01-25 | 95.60 | $93.31 | 347400 |
| 2022-01-24 | 96.02 | $94.43 | 537110 |
| 2022-01-21 | 96.36 | $91.44 | 661132 |
| 2022-01-20 | 97.01 | $89.92 | 457144 |
| 2022-01-19 | 97.86 | $94.13 | 370600 |
| 2022-01-18 | 98.32 | $93.30 | 327037 |
| 2022-01-14 | 98.92 | $96.33 | 360915 |
| 2022-01-13 | 99.27 | $97.86 | 352700 |
| 2022-01-12 | 99.50 | $95.75 | 310400 |
| 2022-01-11 | 99.97 | $96.22 | 430641 |
| 2022-01-10 | 100.44 | $95.95 | 527700 |
| 2022-01-07 | 100.98 | $98.59 | 349220 |
| 2022-01-06 | 101.31 | $100.60 | 277100 |
| 2022-01-05 | 101.48 | $101.70 | 293700 |
| 2022-01-04 | 101.55 | $104.35 | 447600 |
| 2022-01-03 | 101.38 | $101.61 | 311400 |
| 2021-12-31 | 101.46 | $101.22 | 245006 |
| 2021-12-30 | 101.59 | $101.50 | 367909 |
| 2021-12-29 | 101.67 | $100.42 | 274800 |
| 2021-12-28 | 101.86 | $99.77 | 287400 |
| 2021-12-27 | 102.14 | $99.72 | 387310 |
| 2021-12-23 | 102.43 | $98.71 | 270207 |
| 2021-12-22 | 102.85 | $98.11 | 400700 |
| 2021-12-21 | 103.36 | $100.84 | 451108 |
| 2021-12-20 | 103.62 | $97.14 | 890900 |
| 2021-12-17 | 104.28 | $104.47 | 1.0M |
| 2021-12-16 | 104.26 | $105.04 | 463900 |
| 2021-12-15 | 104.20 | $104.93 | 654800 |
| 2021-12-14 | 104.16 | $103.50 | 696100 |
| 2021-12-13 | 104.29 | $104.20 | 626520 |
| 2021-12-10 | 104.37 | $106.46 | 409800 |
| 2021-12-09 | 104.24 | $106.40 | 406309 |
| 2021-12-08 | 104.12 | $106.60 | 346900 |
| 2021-12-07 | 103.99 | $105.36 | 424840 |
| 2021-12-06 | 103.98 | $103.62 | 538200 |
| 2021-12-03 | 104.14 | $102.23 | 462600 |
| 2021-12-02 | 104.43 | $101.61 | 478100 |
| 2021-12-01 | 104.80 | $98.65 | 412635 |
| 2021-11-30 | 105.45 | $101.03 | 600335 |
| 2021-11-29 | 105.88 | $104.58 | 735714 |
| 2021-11-26 | 105.94 | $102.57 | 226800 |
| 2021-11-24 | 106.19 | $104.29 | 476628 |
| 2021-11-23 | 106.25 | $105.75 | 423100 |
| 2021-11-22 | 106.15 | $103.98 | 693000 |
| 2021-11-19 | 106.21 | $106.85 | 486100 |
| 2021-11-18 | 105.98 | $107.31 | 591241 |
| 2021-11-17 | 105.67 | $106.64 | 634700 |
| 2021-11-16 | 105.39 | $109.69 | 435930 |
| 2021-11-15 | 104.78 | $108.36 | 320219 |
| 2021-11-12 | 104.25 | $109.18 | 387604 |
| 2021-11-11 | 103.59 | $107.37 | 409800 |
| 2021-11-10 | 103.06 | $107.92 | 336926 |
| 2021-11-09 | 102.41 | $107.12 | 296200 |
| 2021-11-08 | 101.79 | $106.29 | 536636 |
| 2021-11-05 | 101.17 | $104.18 | 307900 |
| 2021-11-04 | 100.71 | $103.74 | 431446 |
| 2021-11-03 | 100.24 | $103.55 | 570747 |
| 2021-11-02 | 99.74 | $99.29 | 475710 |
| 2021-11-01 | 99.63 | $102.00 | 710400 |
| 2021-10-29 | 99.25 | $98.52 | 1.2M |
| 2021-10-28 | 99.21 | $100.91 | 745635 |
| 2021-10-27 | 98.93 | $100.05 | 395032 |
| 2021-10-26 | 98.73 | $101.57 | 493524 |
| 2021-10-25 | 98.38 | $101.38 | 521125 |
| 2021-10-22 | 98.05 | $103.00 | 485923 |
| 2021-10-21 | 97.54 | $100.52 | 480600 |
| 2021-10-20 | 97.25 | $99.70 | 549300 |
| 2021-10-19 | 97.01 | $100.35 | 268048 |
| 2021-10-18 | 96.69 | $99.64 | 421600 |
| 2021-10-15 | 96.41 | $98.61 | 459800 |
| 2021-10-14 | 96.23 | $97.48 | 845600 |
| 2021-10-13 | 96.15 | $94.94 | 336500 |
| 2021-10-12 | 96.33 | $94.44 | 458700 |
| 2021-10-11 | 96.59 | $93.04 | 391227 |
| 2021-10-08 | 97.01 | $93.94 | 505612 |
| 2021-10-07 | 97.40 | $93.91 | 1.5M |
| 2021-10-06 | 97.81 | $91.39 | 2.1M |
| 2021-10-05 | 98.50 | $97.49 | 749617 |
| 2021-10-04 | 98.62 | $100.16 | 550337 |
| 2021-10-01 | 98.48 | $99.49 | 437733 |
| 2021-09-30 | 98.42 | $97.24 | 545710 |
| 2021-09-29 | 98.59 | $101.09 | 359300 |
| 2021-09-28 | 98.40 | $101.01 | 454700 |
| 2021-09-27 | 98.24 | $100.80 | 562102 |
| 2021-09-24 | 98.11 | $97.61 | 448531 |
| 2021-09-23 | 98.31 | $96.22 | 510443 |
| 2021-09-22 | 98.69 | $95.78 | 455112 |
| 2021-09-21 | 99.17 | $94.41 | 391700 |
| 2021-09-20 | 99.83 | $96.04 | 473000 |
| 2021-09-17 | 100.39 | $96.45 | 738300 |
| 2021-09-16 | 100.92 | $97.96 | 318600 |
| 2021-09-15 | 101.33 | $98.84 | 456800 |
| 2021-09-14 | 101.66 | $99.41 | 478100 |
| 2021-09-13 | 101.98 | $101.46 | 635934 |
| 2021-09-10 | 102.11 | $102.28 | 560600 |
| 2021-09-09 | 102.18 | $100.66 | 509532 |
| 2021-09-08 | 102.43 | $98.11 | 568137 |
| 2021-09-07 | 102.94 | $98.90 | 509934 |
| 2021-09-03 | 103.38 | $101.16 | 442200 |
| 2021-09-02 | 103.60 | $100.04 | 646223 |
| 2021-09-01 | 103.95 | $102.96 | 390500 |
| 2021-08-31 | 103.99 | $102.38 | 475719 |
| 2021-08-30 | 104.10 | $104.44 | 567200 |
| 2021-08-27 | 103.99 | $103.64 | 547200 |
| 2021-08-26 | 103.93 | $103.54 | 891000 |
| 2021-08-25 | 103.86 | $106.36 | 472314 |
| 2021-08-24 | 103.47 | $107.09 | 623348 |
| 2021-08-23 | 102.97 | $105.64 | 548700 |
| 2021-08-20 | 102.59 | $105.70 | 725100 |
| 2021-08-19 | 102.16 | $100.74 | 390422 |
| 2021-08-18 | 102.20 | $100.80 | 239011 |
| 2021-08-17 | 102.21 | $102.19 | 355917 |
| 2021-08-16 | 102.08 | $105.56 | 356226 |
| 2021-08-13 | 101.57 | $105.32 | 374100 |
| 2021-08-12 | 101.05 | $105.46 | 685542 |
| 2021-08-11 | 100.49 | $105.36 | 759100 |
| 2021-08-10 | 99.92 | $101.43 | 566811 |
| 2021-08-09 | 99.74 | $100.04 | 427700 |
| 2021-08-06 | 99.72 | $102.25 | 499344 |
| 2021-08-05 | 99.50 | $101.83 | 459707 |
| 2021-08-04 | 99.31 | $99.82 | 1.1M |
| 2021-08-03 | 99.33 | $102.48 | 865600 |
| 2021-08-02 | 99.10 | $100.69 | 667504 |
| 2021-07-30 | 99.05 | $97.74 | 1.9M |
| 2021-07-29 | 99.31 | $98.52 | 759808 |
| 2021-07-28 | 99.52 | $98.21 | 603200 |
| 2021-07-27 | 99.79 | $97.38 | 574628 |
| 2021-07-26 | 100.15 | $99.89 | 317726 |
| 2021-07-23 | 100.31 | $99.38 | 700700 |
| 2021-07-22 | 100.53 | $97.51 | 928100 |
| 2021-07-21 | 100.97 | $98.06 | 693600 |
| 2021-07-20 | 101.37 | $98.28 | 780200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
39.33
2026-07-17
Close Price
$38.10
Vol: 925600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.54
Average
64.30
Maximum
108.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.33 | $38.10 | 925600 |
| 2026-07-16 | 39.62 | $39.72 | 795547 |
| 2026-07-15 | 39.62 | $38.27 | 1.1M |
| 2026-07-14 | 39.92 | $38.00 | 840900 |
| 2026-07-13 | 40.33 | $38.58 | 876642 |
| 2026-07-10 | 40.68 | $40.19 | 832205 |
| 2026-07-09 | 40.75 | $39.04 | 728907 |
| 2026-07-08 | 41.06 | $37.91 | 713000 |
| 2026-07-07 | 41.67 | $39.82 | 1.0M |
| 2026-07-06 | 41.96 | $39.10 | 1.2M |
| 2026-07-02 | 42.45 | $40.65 | 750600 |
| 2026-07-01 | 42.68 | $41.14 | 559400 |
| 2026-06-30 | 42.83 | $41.16 | 834000 |
| 2026-06-29 | 43.00 | $41.81 | 909322 |
| 2026-06-26 | 43.05 | $43.35 | 1.7M |
| 2026-06-25 | 42.77 | $43.09 | 839819 |
| 2026-06-24 | 42.48 | $43.33 | 998500 |
| 2026-06-23 | 42.10 | $42.75 | 1.2M |
| 2026-06-22 | 41.76 | $41.57 | 1.3M |
| 2026-06-18 | 41.61 | $42.54 | 1.4M |
| 2026-06-17 | 41.22 | $41.32 | 791100 |
| 2026-06-16 | 41.01 | $41.10 | 442923 |
| 2026-06-15 | 40.81 | $41.80 | 598300 |
| 2026-06-12 | 40.41 | $42.79 | 855530 |
| 2026-06-11 | 39.74 | $41.58 | 1.2M |
| 2026-06-10 | 39.21 | $39.33 | 749200 |
| 2026-06-09 | 39.06 | $39.80 | 598500 |
| 2026-06-08 | 38.78 | $39.16 | 757901 |
| 2026-06-05 | 38.59 | $38.19 | 862129 |
| 2026-06-04 | 38.56 | $38.15 | 828130 |
| 2026-06-03 | 38.53 | $38.92 | 875346 |
| 2026-06-02 | 38.33 | $39.80 | 985900 |
| 2026-06-01 | 37.90 | $38.39 | 866200 |
| 2026-05-29 | 37.70 | $38.59 | 1.1M |
| 2026-05-28 | 37.42 | $40.12 | 682328 |
| 2026-05-27 | 36.76 | $39.36 | 1.0M |
| 2026-05-26 | 36.16 | $38.40 | 815600 |
| 2026-05-22 | 35.67 | $37.23 | 823821 |
| 2026-05-21 | 35.34 | $37.56 | 638800 |
| 2026-05-20 | 34.89 | $37.11 | 595500 |
| 2026-05-19 | 34.46 | $35.74 | 1.1M |
| 2026-05-18 | 34.25 | $35.51 | 1.1M |
| 2026-05-15 | 34.07 | $33.46 | 835327 |
| 2026-05-14 | 34.29 | $33.76 | 820712 |
| 2026-05-13 | 34.49 | $33.41 | 1.2M |
| 2026-05-12 | 34.80 | $33.32 | 885200 |
| 2026-05-11 | 35.19 | $32.73 | 1.1M |
| 2026-05-08 | 35.76 | $35.33 | 917515 |
| 2026-05-07 | 35.87 | $35.75 | 1.5M |
| 2026-05-06 | 35.92 | $37.23 | 2.3M |
| 2026-05-05 | 35.66 | $33.34 | 1.8M |
| 2026-05-04 | 36.18 | $33.17 | 1.9M |
| 2026-05-01 | 36.83 | $33.71 | 2.3M |
| 2026-04-30 | 37.46 | $36.12 | 934546 |
| 2026-04-29 | 37.68 | $36.46 | 1.0M |
| 2026-04-28 | 37.86 | $37.57 | 781245 |
| 2026-04-27 | 37.84 | $38.25 | 956200 |
| 2026-04-24 | 37.66 | $37.20 | 881900 |
| 2026-04-23 | 37.67 | $38.08 | 995956 |
| 2026-04-22 | 37.49 | $38.87 | 963515 |
| 2026-04-21 | 37.12 | $39.08 | 1.2M |
| 2026-04-20 | 36.63 | $39.15 | 1.4M |
| 2026-04-17 | 36.05 | $38.51 | 1.8M |
| 2026-04-16 | 35.51 | $36.95 | 1.3M |
| 2026-04-15 | 35.22 | $36.23 | 953400 |
| 2026-04-14 | 35.02 | $34.80 | 889006 |
| 2026-04-13 | 35.10 | $34.65 | 1.1M |
| 2026-04-10 | 35.23 | $35.52 | 932044 |
| 2026-04-09 | 35.19 | $36.79 | 1.6M |
| 2026-04-08 | 34.88 | $34.58 | 1.7M |
| 2026-04-07 | 34.99 | $35.24 | 1.0M |
| 2026-04-06 | 34.98 | $35.96 | 661041 |
| 2026-04-02 | 34.82 | $35.91 | 782600 |
| 2026-04-01 | 34.65 | $35.59 | 760000 |
| 2026-03-31 | 34.52 | $35.76 | 781118 |
| 2026-03-30 | 34.34 | $34.71 | 834240 |
| 2026-03-27 | 34.35 | $34.82 | 546500 |
| 2026-03-26 | 34.35 | $34.57 | 598600 |
| 2026-03-25 | 34.41 | $34.93 | 676809 |
| 2026-03-24 | 34.40 | $34.75 | 929609 |
| 2026-03-23 | 34.44 | $34.47 | 1.2M |
| 2026-03-20 | 34.54 | $34.23 | 3.5M |
| 2026-03-19 | 34.72 | $35.04 | 521901 |
| 2026-03-18 | 34.77 | $34.51 | 636839 |
| 2026-03-17 | 34.94 | $34.63 | 1.1M |
| 2026-03-16 | 35.11 | $35.07 | 1.0M |
| 2026-03-13 | 35.23 | $34.67 | 1.0M |
| 2026-03-12 | 35.45 | $34.64 | 1.3M |
| 2026-03-11 | 35.73 | $34.42 | 1.1M |
| 2026-03-10 | 36.09 | $33.96 | 1.2M |
| 2026-03-09 | 36.62 | $33.30 | 1.3M |
| 2026-03-06 | 37.37 | $33.91 | 1.3M |
| 2026-03-05 | 38.12 | $35.24 | 1.3M |
| 2026-03-04 | 38.70 | $35.20 | 1.9M |
| 2026-03-03 | 39.39 | $35.91 | 1.6M |
| 2026-03-02 | 40.03 | $34.95 | 2.8M |
| 2026-02-27 | 40.97 | $33.55 | 4.8M |
| 2026-02-26 | 42.34 | $42.07 | 1.5M |
| 2026-02-25 | 42.13 | $41.92 | 812931 |
| 2026-02-24 | 41.91 | $42.39 | 827647 |
| 2026-02-23 | 41.53 | $42.63 | 1.2M |
| 2026-02-20 | 41.03 | $44.37 | 1.4M |
| 2026-02-19 | 40.07 | $42.03 | 1.3M |
| 2026-02-18 | 39.44 | $41.03 | 1.0M |
| 2026-02-17 | 38.91 | $40.80 | 1.0M |
| 2026-02-13 | 38.33 | $40.05 | 1.4M |
| 2026-02-12 | 37.81 | $38.13 | 874493 |
| 2026-02-11 | 37.60 | $37.82 | 1.5M |
| 2026-02-10 | 37.42 | $37.98 | 942400 |
| 2026-02-09 | 37.17 | $37.61 | 1.3M |
| 2026-02-06 | 36.94 | $36.79 | 1.1M |
| 2026-02-05 | 36.85 | $37.93 | 870918 |
| 2026-02-04 | 36.50 | $38.46 | 1.1M |
| 2026-02-03 | 35.98 | $36.80 | 1.1M |
| 2026-02-02 | 35.71 | $36.39 | 930402 |
| 2026-01-30 | 35.49 | $34.61 | 1.1M |
| 2026-01-29 | 35.60 | $33.61 | 1.1M |
| 2026-01-28 | 35.93 | $33.03 | 1.1M |
| 2026-01-27 | 36.44 | $34.86 | 701849 |
| 2026-01-26 | 36.63 | $35.20 | 964826 |
| 2026-01-23 | 36.78 | $35.66 | 1.2M |
| 2026-01-22 | 36.84 | $37.77 | 1.6M |
| 2026-01-21 | 36.46 | $38.17 | 2.0M |
| 2026-01-20 | 35.93 | $35.16 | 1.9M |
| 2026-01-16 | 35.94 | $36.23 | 1.0M |
| 2026-01-15 | 35.71 | $36.74 | 1.1M |
| 2026-01-14 | 35.34 | $36.78 | 1.4M |
| 2026-01-13 | 34.88 | $36.34 | 1.1M |
| 2026-01-12 | 34.45 | $35.63 | 1.4M |
| 2026-01-09 | 34.08 | $35.64 | 2.5M |
| 2026-01-08 | 33.65 | $34.64 | 1.2M |
| 2026-01-07 | 33.35 | $34.35 | 1.4M |
| 2026-01-06 | 33.07 | $35.06 | 2.2M |
| 2026-01-05 | 32.58 | $33.27 | 1.1M |
| 2026-01-02 | 32.39 | $33.20 | 632903 |
| 2025-12-31 | 32.19 | $32.43 | 860037 |
| 2025-12-30 | 32.11 | $32.03 | 796703 |
| 2025-12-29 | 32.11 | $31.80 | 691400 |
| 2025-12-26 | 32.15 | $31.68 | 582800 |
| 2025-12-24 | 32.22 | $31.71 | 299600 |
| 2025-12-23 | 32.30 | $31.69 | 702700 |
| 2025-12-22 | 32.38 | $32.05 | 1.2M |
| 2025-12-19 | 32.41 | $31.96 | 1.4M |
| 2025-12-18 | 32.46 | $32.49 | 960409 |
| 2025-12-17 | 32.39 | $32.12 | 1.0M |
| 2025-12-16 | 32.40 | $32.69 | 951600 |
| 2025-12-15 | 32.28 | $32.23 | 832424 |
| 2025-12-12 | 32.24 | $32.45 | 926300 |
| 2025-12-11 | 32.14 | $33.06 | 1.1M |
| 2025-12-10 | 31.90 | $33.35 | 1.6M |
| 2025-12-09 | 31.55 | $31.75 | 789961 |
| 2025-12-08 | 31.48 | $31.11 | 1.1M |
| 2025-12-05 | 31.54 | $31.87 | 1.1M |
| 2025-12-04 | 31.44 | $31.20 | 802300 |
| 2025-12-03 | 31.47 | $32.14 | 528900 |
| 2025-12-02 | 31.30 | $31.58 | 923900 |
| 2025-12-01 | 31.23 | $31.48 | 1.3M |
| 2025-11-28 | 31.16 | $31.91 | 381117 |
| 2025-11-26 | 30.98 | $32.28 | 1.5M |
| 2025-11-25 | 30.71 | $31.20 | 1.1M |
| 2025-11-24 | 30.61 | $29.93 | 1.5M |
| 2025-11-21 | 30.77 | $30.25 | 1.3M |
| 2025-11-20 | 30.89 | $29.40 | 1.1M |
| 2025-11-19 | 31.21 | $28.61 | 1.1M |
| 2025-11-18 | 31.74 | $28.54 | 1.1M |
| 2025-11-17 | 32.37 | $30.54 | 922811 |
| 2025-11-14 | 32.68 | $32.47 | 656339 |
| 2025-11-13 | 32.62 | $33.09 | 582602 |
| 2025-11-12 | 32.42 | $33.21 | 961000 |
| 2025-11-11 | 32.16 | $33.44 | 1.1M |
| 2025-11-10 | 31.81 | $32.59 | 862927 |
| 2025-11-07 | 31.57 | $31.70 | 632737 |
| 2025-11-06 | 31.47 | $31.08 | 899400 |
| 2025-11-05 | 31.49 | $32.01 | 1.6M |
| 2025-11-04 | 31.32 | $29.70 | 817640 |
| 2025-11-03 | 31.60 | $30.37 | 1.5M |
| 2025-10-31 | 31.78 | $31.40 | 1.2M |
| 2025-10-30 | 31.76 | $32.03 | 1.6M |
| 2025-10-29 | 31.61 | $31.41 | 1.6M |
| 2025-10-28 | 31.56 | $31.52 | 1.8M |
| 2025-10-27 | 31.47 | $32.98 | 3.5M |
| 2025-10-24 | 31.05 | $32.35 | 2.2M |
| 2025-10-23 | 30.70 | $31.78 | 1.2M |
| 2025-10-22 | 30.41 | $31.13 | 1.1M |
| 2025-10-21 | 30.20 | $30.85 | 691200 |
| 2025-10-20 | 30.02 | $29.66 | 894302 |
| 2025-10-17 | 30.05 | $29.69 | 716700 |
| 2025-10-16 | 30.09 | $30.48 | 1.6M |
| 2025-10-15 | 29.96 | $30.71 | 922200 |
| 2025-10-14 | 29.75 | $31.18 | 1.1M |
| 2025-10-13 | 29.42 | $29.74 | 1.0M |
| 2025-10-10 | 29.34 | $27.46 | 1.1M |
| 2025-10-09 | 29.72 | $29.31 | 681400 |
| 2025-10-08 | 29.76 | $30.19 | 1.1M |
| 2025-10-07 | 29.64 | $28.97 | 890397 |
| 2025-10-06 | 29.74 | $29.85 | 971000 |
| 2025-10-03 | 29.67 | $29.89 | 1.2M |
| 2025-10-02 | 29.59 | $29.60 | 887900 |
| 2025-10-01 | 29.55 | $29.03 | 1.3M |
| 2025-09-30 | 29.62 | $28.22 | 1.0M |
| 2025-09-29 | 29.87 | $28.55 | 884747 |
| 2025-09-26 | 30.08 | $29.20 | 1.1M |
| 2025-09-25 | 30.19 | $28.22 | 1.1M |
| 2025-09-24 | 30.53 | $29.60 | 1.9M |
| 2025-09-23 | 30.61 | $29.51 | 1.5M |
| 2025-09-22 | 30.73 | $29.53 | 1.9M |
| 2025-09-19 | 30.85 | $31.27 | 2.2M |
| 2025-09-18 | 30.62 | $31.80 | 1.0M |
| 2025-09-17 | 30.24 | $31.35 | 1.3M |
| 2025-09-16 | 29.88 | $31.76 | 1.4M |
| 2025-09-15 | 29.37 | $31.35 | 1.8M |
| 2025-09-12 | 28.87 | $29.60 | 1.0M |
| 2025-09-11 | 28.64 | $30.12 | 1.2M |
| 2025-09-10 | 28.27 | $28.58 | 935774 |
| 2025-09-09 | 28.16 | $28.94 | 826200 |
| 2025-09-08 | 27.95 | $28.90 | 1.2M |
| 2025-09-05 | 27.72 | $28.74 | 1.1M |
| 2025-09-04 | 27.48 | $28.62 | 1.1M |
| 2025-09-03 | 27.23 | $28.63 | 1.3M |
| 2025-09-02 | 26.94 | $29.02 | 1.5M |
| 2025-08-29 | 26.52 | $28.56 | 1.3M |
| 2025-08-28 | 26.13 | $28.30 | 1.5M |
| 2025-08-27 | 25.74 | $28.23 | 1.6M |
| 2025-08-26 | 25.30 | $26.90 | 1.7M |
| 2025-08-25 | 25.08 | $26.67 | 1.5M |
| 2025-08-22 | 24.87 | $26.29 | 1.1M |
| 2025-08-21 | 24.72 | $25.32 | 1.1M |
| 2025-08-20 | 24.76 | $25.44 | 1.3M |
| 2025-08-19 | 24.79 | $25.56 | 1.5M |
| 2025-08-18 | 24.81 | $25.69 | 1.2M |
| 2025-08-15 | 24.82 | $26.07 | 1.3M |
| 2025-08-14 | 24.75 | $26.29 | 1.1M |
| 2025-08-13 | 24.64 | $26.17 | 1.5M |
| 2025-08-12 | 24.54 | $24.88 | 1.3M |
| 2025-08-11 | 24.72 | $24.02 | 1.6M |
| 2025-08-08 | 25.12 | $25.36 | 914118 |
| 2025-08-07 | 25.31 | $25.70 | 1.2M |
| 2025-08-06 | 25.47 | $25.35 | 1.2M |
| 2025-08-05 | 25.74 | $25.29 | 1.2M |
| 2025-08-04 | 26.09 | $24.77 | 1.6M |
| 2025-08-01 | 26.60 | $23.65 | 1.6M |
| 2025-07-31 | 27.45 | $24.24 | 1.8M |
| 2025-07-30 | 28.33 | $24.66 | 2.2M |
| 2025-07-29 | 29.26 | $25.59 | 2.1M |
| 2025-07-28 | 30.15 | $26.53 | 3.5M |
| 2025-07-25 | 30.99 | $26.30 | 8.1M |
| 2025-07-24 | 32.01 | $32.75 | 2.1M |
| 2025-07-23 | 31.84 | $33.93 | 1.2M |
| 2025-07-22 | 31.40 | $33.48 | 1.5M |
| 2025-07-21 | 30.98 | $31.41 | 1.5M |
| 2025-07-18 | 30.93 | $30.42 | 967501 |
| 2025-07-17 | 31.08 | $30.41 | 1.3M |
| 2025-07-16 | 31.26 | $30.20 | 1.4M |
| 2025-07-15 | 31.51 | $30.76 | 1.2M |
| 2025-07-14 | 31.69 | $31.87 | 1.1M |
| 2025-07-11 | 31.67 | $32.84 | 947641 |
| 2025-07-10 | 31.44 | $33.11 | 984300 |
| 2025-07-09 | 31.11 | $32.47 | 797600 |
| 2025-07-08 | 30.87 | $32.11 | 1.3M |
| 2025-07-07 | 30.67 | $31.43 | 1.5M |
| 2025-07-03 | 30.59 | $31.49 | 870320 |
| 2025-07-02 | 30.48 | $32.19 | 1.4M |
| 2025-07-01 | 30.21 | $31.85 | 1.9M |
| 2025-06-30 | 29.98 | $30.13 | 1.2M |
| 2025-06-27 | 30.08 | $30.05 | 6.7M |
| 2025-06-26 | 30.21 | $30.52 | 1.1M |
| 2025-06-25 | 30.28 | $30.21 | 1.2M |
| 2025-06-24 | 30.43 | $31.15 | 1.4M |
| 2025-06-23 | 30.41 | $30.36 | 1.5M |
| 2025-06-20 | 30.56 | $30.78 | 1.3M |
| 2025-06-18 | 30.66 | $29.83 | 1.2M |
| 2025-06-17 | 30.98 | $30.65 | 1.2M |
| 2025-06-16 | 31.18 | $31.57 | 1.9M |
| 2025-06-13 | 31.23 | $31.14 | 1.7M |
| 2025-06-12 | 31.39 | $31.92 | 1.3M |
| 2025-06-11 | 31.41 | $32.25 | 1.2M |
| 2025-06-10 | 31.37 | $32.59 | 1.1M |
| 2025-06-09 | 31.26 | $31.88 | 1.1M |
| 2025-06-06 | 31.30 | $31.79 | 899143 |
| 2025-06-05 | 31.36 | $31.35 | 1.6M |
| 2025-06-04 | 31.54 | $31.58 | 1.4M |
| 2025-06-03 | 31.71 | $31.55 | 1.5M |
| 2025-06-02 | 31.92 | $30.13 | 1.8M |
| 2025-05-30 | 32.47 | $31.37 | 1.9M |
| 2025-05-29 | 32.85 | $32.20 | 1.4M |
| 2025-05-28 | 33.13 | $33.50 | 1.4M |
| 2025-05-27 | 33.19 | $32.44 | 1.8M |
| 2025-05-23 | 33.49 | $31.39 | 1.4M |
| 2025-05-22 | 34.06 | $32.36 | 1.7M |
| 2025-05-21 | 34.52 | $32.13 | 4.0M |
| 2025-05-20 | 35.12 | $36.77 | 927200 |
| 2025-05-19 | 34.83 | $36.39 | 886500 |
| 2025-05-16 | 34.58 | $37.09 | 1.4M |
| 2025-05-15 | 34.15 | $36.29 | 1.9M |
| 2025-05-14 | 33.82 | $35.71 | 1.1M |
| 2025-05-13 | 33.58 | $35.65 | 1.6M |
| 2025-05-12 | 33.31 | $35.86 | 2.3M |
| 2025-05-09 | 32.97 | $34.15 | 1.1M |
| 2025-05-08 | 32.94 | $34.43 | 1.1M |
| 2025-05-07 | 32.86 | $32.77 | 1.4M |
| 2025-05-06 | 33.13 | $32.78 | 1.5M |
| 2025-05-05 | 33.45 | $33.84 | 2.1M |
| 2025-05-02 | 33.62 | $34.96 | 1.5M |
| 2025-05-01 | 33.58 | $33.34 | 1.1M |
| 2025-04-30 | 33.90 | $33.05 | 1.4M |
| 2025-04-29 | 34.34 | $33.90 | 1.9M |
| 2025-04-28 | 34.69 | $32.90 | 2.4M |
| 2025-04-25 | 35.31 | $33.87 | 3.2M |
| 2025-04-24 | 35.85 | $38.23 | 2.0M |
| 2025-04-23 | 35.56 | $37.27 | 1.6M |
| 2025-04-22 | 35.43 | $36.91 | 1.8M |
| 2025-04-21 | 35.38 | $35.96 | 1.5M |
| 2025-04-17 | 35.53 | $36.37 | 1.4M |
| 2025-04-16 | 35.64 | $35.43 | 1.1M |
| 2025-04-15 | 35.97 | $35.91 | 1.4M |
| 2025-04-14 | 36.27 | $36.72 | 1.4M |
| 2025-04-11 | 36.46 | $37.18 | 1.6M |
| 2025-04-10 | 36.60 | $36.88 | 1.8M |
| 2025-04-09 | 36.84 | $38.98 | 3.6M |
| 2025-04-08 | 36.69 | $32.90 | 1.8M |
| 2025-04-07 | 37.82 | $35.80 | 1.8M |
| 2025-04-04 | 38.53 | $37.18 | 2.4M |
| 2025-04-03 | 39.08 | $35.57 | 4.1M |
| 2025-04-02 | 40.06 | $42.12 | 826855 |
| 2025-04-01 | 39.84 | $41.06 | 925900 |
| 2025-03-31 | 39.81 | $40.90 | 1.3M |
| 2025-03-28 | 39.83 | $40.46 | 1.1M |
| 2025-03-27 | 39.95 | $41.28 | 925400 |
| 2025-03-26 | 39.93 | $41.72 | 1.2M |
| 2025-03-25 | 39.84 | $41.71 | 1.3M |
| 2025-03-24 | 39.74 | $42.61 | 1.1M |
| 2025-03-21 | 39.45 | $40.89 | 7.5M |
| 2025-03-20 | 39.50 | $40.84 | 1.2M |
| 2025-03-19 | 39.59 | $40.38 | 1.1M |
| 2025-03-18 | 39.80 | $40.94 | 1.5M |
| 2025-03-17 | 39.95 | $41.09 | 2.0M |
| 2025-03-14 | 40.12 | $39.79 | 1.3M |
| 2025-03-13 | 40.60 | $39.88 | 1.5M |
| 2025-03-12 | 41.17 | $41.55 | 1.6M |
| 2025-03-11 | 41.49 | $41.50 | 1.9M |
| 2025-03-10 | 41.90 | $43.96 | 3.3M |
| 2025-03-07 | 41.87 | $41.53 | 1.3M |
| 2025-03-06 | 42.38 | $40.86 | 1.4M |
| 2025-03-05 | 43.12 | $41.10 | 1.3M |
| 2025-03-04 | 43.96 | $40.85 | 1.4M |
| 2025-03-03 | 45.00 | $42.02 | 1.5M |
| 2025-02-28 | 45.98 | $41.27 | 1.7M |
| 2025-02-27 | 47.29 | $42.15 | 1.9M |
| 2025-02-26 | 48.65 | $42.32 | 3.1M |
| 2025-02-25 | 50.19 | $43.67 | 4.9M |
| 2025-02-24 | 51.70 | $52.06 | 2.9M |
| 2025-02-21 | 51.70 | $52.05 | 1.0M |
| 2025-02-20 | 51.70 | $51.87 | 926400 |
| 2025-02-19 | 51.74 | $51.92 | 836119 |
| 2025-02-18 | 51.78 | $51.85 | 1.3M |
| 2025-02-14 | 51.84 | $52.88 | 1.1M |
| 2025-02-13 | 51.71 | $51.72 | 544417 |
| 2025-02-12 | 51.80 | $51.80 | 734200 |
| 2025-02-11 | 51.89 | $52.96 | 759500 |
| 2025-02-10 | 51.76 | $52.21 | 1.3M |
| 2025-02-07 | 51.77 | $50.40 | 963209 |
| 2025-02-06 | 52.17 | $50.45 | 714500 |
| 2025-02-05 | 52.62 | $50.70 | 722800 |
| 2025-02-04 | 53.10 | $51.20 | 662520 |
| 2025-02-03 | 53.56 | $52.19 | 909841 |
| 2025-01-31 | 53.88 | $53.92 | 611045 |
| 2025-01-30 | 53.89 | $54.81 | 507043 |
| 2025-01-29 | 53.72 | $53.19 | 517035 |
| 2025-01-28 | 53.86 | $53.92 | 512220 |
| 2025-01-27 | 53.87 | $54.60 | 1.0M |
| 2025-01-24 | 53.74 | $54.13 | 464100 |
| 2025-01-23 | 53.69 | $54.62 | 545000 |
| 2025-01-22 | 53.53 | $54.77 | 650824 |
| 2025-01-21 | 53.32 | $54.72 | 1.3M |
| 2025-01-17 | 53.08 | $53.56 | 1.1M |
| 2025-01-16 | 53.06 | $53.83 | 831635 |
| 2025-01-15 | 52.97 | $53.79 | 927428 |
| 2025-01-14 | 52.89 | $53.35 | 1.2M |
| 2025-01-13 | 52.90 | $53.04 | 1.2M |
| 2025-01-10 | 52.97 | $51.77 | 869134 |
| 2025-01-08 | 53.33 | $51.04 | 1.1M |
| 2025-01-07 | 53.90 | $51.73 | 1.5M |
| 2025-01-06 | 54.42 | $55.09 | 843700 |
| 2025-01-03 | 54.33 | $54.37 | 791900 |
| 2025-01-02 | 54.37 | $53.81 | 589848 |
| 2024-12-31 | 54.53 | $54.19 | 889416 |
| 2024-12-30 | 54.65 | $52.78 | 996586 |
| 2024-12-27 | 55.09 | $54.43 | 719700 |
| 2024-12-26 | 55.24 | $55.86 | 689925 |
| 2024-12-24 | 55.13 | $55.51 | 334110 |
| 2024-12-23 | 55.07 | $55.20 | 1.1M |
| 2024-12-20 | 55.06 | $55.64 | 9.5M |
| 2024-12-19 | 54.96 | $54.62 | 777940 |
| 2024-12-18 | 55.07 | $55.01 | 877600 |
| 2024-12-17 | 55.11 | $56.84 | 966300 |
| 2024-12-16 | 54.77 | $56.09 | 1.3M |
| 2024-12-13 | 54.54 | $55.69 | 1.0M |
| 2024-12-12 | 54.36 | $55.43 | 940000 |
| 2024-12-11 | 54.21 | $54.55 | 1.1M |
| 2024-12-10 | 54.22 | $54.92 | 964302 |
| 2024-12-09 | 54.16 | $54.16 | 1.6M |
| 2024-12-06 | 54.26 | $54.84 | 874248 |
| 2024-12-05 | 54.24 | $55.86 | 980500 |
| 2024-12-04 | 54.00 | $57.01 | 597300 |
| 2024-12-03 | 53.49 | $56.32 | 1.1M |
| 2024-12-02 | 53.04 | $56.85 | 1.0M |
| 2024-11-29 | 52.43 | $54.57 | 485000 |
| 2024-11-27 | 52.21 | $55.01 | 693954 |
| 2024-11-26 | 51.87 | $54.76 | 935909 |
| 2024-11-25 | 51.54 | $55.28 | 1.8M |
| 2024-11-22 | 51.07 | $53.97 | 1.7M |
| 2024-11-21 | 50.82 | $52.43 | 765100 |
| 2024-11-20 | 50.87 | $50.97 | 817000 |
| 2024-11-19 | 51.25 | $52.00 | 826700 |
| 2024-11-18 | 51.50 | $52.33 | 1.1M |
| 2024-11-15 | 51.74 | $52.84 | 918808 |
| 2024-11-14 | 51.94 | $53.29 | 1.2M |
| 2024-11-13 | 52.09 | $53.71 | 1.3M |
| 2024-11-12 | 52.20 | $52.42 | 1.7M |
| 2024-11-11 | 52.63 | $52.68 | 1.4M |
| 2024-11-08 | 53.09 | $50.33 | 1.5M |
| 2024-11-07 | 54.14 | $52.27 | 1.9M |
| 2024-11-06 | 54.98 | $52.61 | 2.0M |
| 2024-11-05 | 55.90 | $54.00 | 1.1M |
| 2024-11-04 | 56.70 | $53.70 | 1.0M |
| 2024-11-01 | 57.71 | $54.02 | 1.3M |
| 2024-10-31 | 58.82 | $54.70 | 1.7M |
| 2024-10-30 | 59.99 | $55.60 | 1.0M |
| 2024-10-29 | 61.17 | $55.81 | 2.1M |
| 2024-10-28 | 62.51 | $56.39 | 2.2M |
| 2024-10-25 | 63.94 | $56.95 | 4.8M |
| 2024-10-24 | 65.49 | $65.69 | 1.1M |
| 2024-10-23 | 65.45 | $65.55 | 895700 |
| 2024-10-22 | 65.44 | $66.35 | 1.0M |
| 2024-10-21 | 65.25 | $67.28 | 1.1M |
| 2024-10-18 | 64.84 | $67.48 | 874100 |
| 2024-10-17 | 64.32 | $66.94 | 954013 |
| 2024-10-16 | 63.84 | $67.30 | 1.4M |
| 2024-10-15 | 63.20 | $66.08 | 1.1M |
| 2024-10-14 | 62.73 | $63.90 | 1.5M |
| 2024-10-11 | 62.65 | $61.83 | 797000 |
| 2024-10-10 | 63.00 | $60.68 | 654032 |
| 2024-10-09 | 63.66 | $60.74 | 1.1M |
| 2024-10-08 | 64.42 | $61.20 | 1.1M |
| 2024-10-07 | 65.21 | $60.88 | 1.5M |
| 2024-10-04 | 66.20 | $64.77 | 669708 |
| 2024-10-03 | 66.53 | $65.05 | 909500 |
| 2024-10-02 | 66.85 | $64.17 | 1.1M |
| 2024-10-01 | 67.41 | $65.88 | 791224 |
| 2024-09-30 | 67.70 | $64.98 | 916600 |
| 2024-09-27 | 68.22 | $66.66 | 918609 |
| 2024-09-26 | 68.47 | $66.69 | 776642 |
| 2024-09-25 | 68.75 | $66.22 | 735900 |
| 2024-09-24 | 69.16 | $67.40 | 801704 |
| 2024-09-23 | 69.39 | $66.32 | 1.1M |
| 2024-09-20 | 69.87 | $67.07 | 2.1M |
| 2024-09-19 | 70.25 | $68.00 | 1.2M |
| 2024-09-18 | 70.50 | $70.97 | 728600 |
| 2024-09-17 | 70.14 | $70.12 | 638806 |
| 2024-09-16 | 69.90 | $70.08 | 709000 |
| 2024-09-13 | 69.61 | $71.04 | 1.0M |
| 2024-09-12 | 69.06 | $69.88 | 508700 |
| 2024-09-11 | 68.65 | $68.88 | 1.1M |
| 2024-09-10 | 68.38 | $69.67 | 1.1M |
| 2024-09-09 | 67.89 | $69.39 | 2.0M |
| 2024-09-06 | 67.37 | $67.81 | 763300 |
| 2024-09-05 | 67.09 | $67.29 | 1.0M |
| 2024-09-04 | 66.86 | $67.07 | 935446 |
| 2024-09-03 | 66.63 | $66.61 | 1.7M |
| 2024-08-30 | 66.45 | $65.90 | 1.5M |
| 2024-08-29 | 66.39 | $65.99 | 1.5M |
| 2024-08-28 | 66.28 | $66.63 | 1.3M |
| 2024-08-27 | 66.02 | $69.13 | 1.5M |
| 2024-08-26 | 65.18 | $68.21 | 1.3M |
| 2024-08-23 | 64.39 | $66.27 | 793268 |
| 2024-08-22 | 63.87 | $65.08 | 523343 |
| 2024-08-21 | 63.52 | $65.73 | 1.1M |
| 2024-08-20 | 62.97 | $64.98 | 864900 |
| 2024-08-19 | 62.48 | $64.22 | 705585 |
| 2024-08-16 | 62.08 | $63.80 | 948000 |
| 2024-08-15 | 61.69 | $63.69 | 1.2M |
| 2024-08-14 | 61.27 | $63.09 | 732627 |
| 2024-08-13 | 60.91 | $62.76 | 1.2M |
| 2024-08-12 | 60.57 | $62.09 | 1.1M |
| 2024-08-09 | 60.31 | $62.63 | 737100 |
| 2024-08-08 | 59.90 | $62.31 | 1.2M |
| 2024-08-07 | 59.49 | $61.08 | 1.4M |
| 2024-08-06 | 59.29 | $61.41 | 1.9M |
| 2024-08-05 | 59.00 | $59.33 | 1.6M |
| 2024-08-02 | 59.10 | $58.39 | 1.2M |
| 2024-08-01 | 59.43 | $58.42 | 1.1M |
| 2024-07-31 | 59.81 | $60.55 | 1.1M |
| 2024-07-30 | 59.81 | $61.14 | 1.9M |
| 2024-07-29 | 59.69 | $60.62 | 2.6M |
| 2024-07-26 | 59.68 | $57.26 | 4.8M |
| 2024-07-25 | 60.38 | $59.81 | 1.7M |
| 2024-07-24 | 60.66 | $59.29 | 1.2M |
| 2024-07-23 | 61.11 | $60.42 | 1.2M |
| 2024-07-22 | 61.40 | $61.75 | 786803 |
| 2024-07-19 | 61.46 | $62.81 | 931800 |
| 2024-07-18 | 61.31 | $62.38 | 780000 |
| 2024-07-17 | 61.24 | $63.02 | 740530 |
| 2024-07-16 | 61.03 | $62.68 | 664000 |
| 2024-07-15 | 60.87 | $61.13 | 973005 |
| 2024-07-12 | 61.02 | $61.80 | 872016 |
| 2024-07-11 | 61.06 | $62.21 | 1.3M |
| 2024-07-10 | 61.04 | $60.52 | 913300 |
| 2024-07-09 | 61.37 | $61.38 | 885047 |
| 2024-07-08 | 61.59 | $62.69 | 1.0M |
| 2024-07-05 | 61.59 | $61.59 | 914900 |
| 2024-07-03 | 61.82 | $61.74 | 548000 |
| 2024-07-02 | 62.07 | $61.44 | 806224 |
| 2024-07-01 | 62.44 | $61.11 | 919500 |
| 2024-06-28 | 62.94 | $61.97 | 1.2M |
| 2024-06-27 | 63.36 | $62.05 | 892400 |
| 2024-06-26 | 63.84 | $63.51 | 579500 |
| 2024-06-25 | 64.09 | $63.83 | 921620 |
| 2024-06-24 | 64.33 | $65.55 | 1.1M |
| 2024-06-21 | 64.25 | $65.17 | 1.7M |
| 2024-06-20 | 64.25 | $64.68 | 630700 |
| 2024-06-18 | 64.37 | $63.38 | 882800 |
| 2024-06-17 | 64.78 | $64.17 | 853624 |
| 2024-06-14 | 65.11 | $64.05 | 916100 |
| 2024-06-13 | 65.52 | $65.36 | 1.1M |
| 2024-06-12 | 65.73 | $64.96 | 1.0M |
| 2024-06-11 | 66.07 | $66.01 | 726900 |
| 2024-06-10 | 66.26 | $66.41 | 867800 |
| 2024-06-07 | 66.39 | $67.00 | 483438 |
| 2024-06-06 | 66.43 | $67.77 | 465900 |
| 2024-06-05 | 66.33 | $67.73 | 434467 |
| 2024-06-04 | 66.23 | $67.53 | 620928 |
| 2024-06-03 | 66.16 | $69.39 | 1.1M |
| 2024-05-31 | 65.70 | $68.40 | 1.1M |
| 2024-05-30 | 65.39 | $65.19 | 633638 |
| 2024-05-29 | 65.71 | $64.81 | 661738 |
| 2024-05-28 | 66.19 | $65.93 | 738618 |
| 2024-05-24 | 66.52 | $65.91 | 498110 |
| 2024-05-23 | 66.92 | $66.21 | 641600 |
| 2024-05-22 | 67.33 | $66.79 | 645500 |
| 2024-05-21 | 67.71 | $67.69 | 528600 |
| 2024-05-20 | 67.96 | $67.62 | 531849 |
| 2024-05-17 | 68.28 | $68.66 | 764312 |
| 2024-05-16 | 68.45 | $69.78 | 589721 |
| 2024-05-15 | 68.42 | $69.12 | 809000 |
| 2024-05-14 | 68.54 | $70.20 | 458100 |
| 2024-05-13 | 68.47 | $71.14 | 675500 |
| 2024-05-10 | 68.20 | $69.05 | 531400 |
| 2024-05-09 | 68.34 | $69.50 | 508800 |
| 2024-05-08 | 68.43 | $69.39 | 535500 |
| 2024-05-07 | 68.57 | $68.71 | 904717 |
| 2024-05-06 | 68.90 | $70.58 | 612100 |
| 2024-05-03 | 68.90 | $70.15 | 868002 |
| 2024-05-02 | 69.01 | $69.49 | 777600 |
| 2024-05-01 | 69.30 | $68.41 | 921925 |
| 2024-04-30 | 69.88 | $68.41 | 815600 |
| 2024-04-29 | 70.57 | $70.44 | 1.2M |
| 2024-04-26 | 70.97 | $70.01 | 1.7M |
| 2024-04-25 | 71.54 | $71.56 | 1.3M |
| 2024-04-24 | 71.89 | $72.64 | 1.0M |
| 2024-04-23 | 72.09 | $73.86 | 782400 |
| 2024-04-22 | 72.08 | $72.01 | 770400 |
| 2024-04-19 | 72.48 | $71.75 | 611922 |
| 2024-04-18 | 73.01 | $71.41 | 636000 |
| 2024-04-17 | 73.73 | $71.32 | 698900 |
| 2024-04-16 | 74.59 | $72.00 | 636900 |
| 2024-04-15 | 75.47 | $71.79 | 886341 |
| 2024-04-12 | 76.54 | $73.09 | 724215 |
| 2024-04-11 | 77.53 | $74.52 | 740511 |
| 2024-04-10 | 78.39 | $73.58 | 824000 |
| 2024-04-09 | 79.59 | $75.39 | 639600 |
| 2024-04-08 | 80.61 | $76.96 | 1.1M |
| 2024-04-05 | 81.47 | $75.82 | 832905 |
| 2024-04-04 | 82.71 | $77.06 | 1.0M |
| 2024-04-03 | 83.89 | $80.16 | 912602 |
| 2024-04-02 | 84.60 | $82.57 | 637200 |
| 2024-04-01 | 84.91 | $85.60 | 659300 |
| 2024-03-28 | 84.62 | $84.68 | 716829 |
| 2024-03-27 | 84.48 | $83.14 | 687706 |
| 2024-03-26 | 84.63 | $82.09 | 817400 |
| 2024-03-25 | 85.01 | $83.03 | 949007 |
| 2024-03-22 | 85.26 | $83.35 | 705913 |
| 2024-03-21 | 85.46 | $84.59 | 821145 |
| 2024-03-20 | 85.43 | $84.54 | 1.1M |
| 2024-03-19 | 85.39 | $83.76 | 1.1M |
| 2024-03-18 | 85.50 | $84.31 | 1.0M |
| 2024-03-15 | 85.49 | $86.03 | 2.9M |
| 2024-03-14 | 85.11 | $85.01 | 874223 |
| 2024-03-13 | 84.87 | $87.92 | 1.2M |
| 2024-03-12 | 83.96 | $85.52 | 849600 |
| 2024-03-11 | 83.40 | $84.63 | 819632 |
| 2024-03-08 | 82.93 | $83.25 | 655740 |
| 2024-03-07 | 82.67 | $83.08 | 706830 |
| 2024-03-06 | 82.39 | $82.85 | 918740 |
| 2024-03-05 | 82.10 | $81.53 | 766800 |
| 2024-03-04 | 82.03 | $80.60 | 968712 |
| 2024-03-01 | 82.14 | $80.40 | 804300 |
| 2024-02-29 | 82.30 | $80.95 | 881000 |
| 2024-02-28 | 82.36 | $81.95 | 1.0M |
| 2024-02-27 | 82.21 | $80.55 | 1.8M |
| 2024-02-26 | 82.31 | $81.47 | 897039 |
| 2024-02-23 | 82.22 | $81.57 | 665042 |
| 2024-02-22 | 82.08 | $82.74 | 555217 |
| 2024-02-21 | 81.66 | $81.85 | 655426 |
| 2024-02-20 | 81.35 | $81.65 | 647447 |
| 2024-02-16 | 81.02 | $81.40 | 422100 |
| 2024-02-15 | 80.67 | $81.47 | 555625 |
| 2024-02-14 | 80.23 | $81.47 | 438134 |
| 2024-02-13 | 79.72 | $80.40 | 661300 |
| 2024-02-12 | 79.33 | $81.81 | 865600 |
| 2024-02-09 | 78.58 | $81.21 | 1.1M |
| 2024-02-08 | 77.82 | $80.86 | 1.1M |
| 2024-02-07 | 77.00 | $78.70 | 817738 |
| 2024-02-06 | 76.50 | $76.83 | 460414 |
| 2024-02-05 | 76.30 | $76.07 | 502831 |
| 2024-02-02 | 76.23 | $76.42 | 463432 |
| 2024-02-01 | 76.06 | $77.07 | 433900 |
| 2024-01-31 | 75.73 | $75.64 | 433226 |
| 2024-01-30 | 75.64 | $77.46 | 543103 |
| 2024-01-29 | 75.14 | $77.20 | 853600 |
| 2024-01-26 | 74.62 | $76.31 | 620700 |
| 2024-01-25 | 74.19 | $74.84 | 518500 |
| 2024-01-24 | 74.01 | $73.47 | 500500 |
| 2024-01-23 | 74.08 | $74.71 | 546547 |
| 2024-01-22 | 73.90 | $74.08 | 477946 |
| 2024-01-19 | 73.82 | $73.20 | 487726 |
| 2024-01-18 | 73.91 | $72.49 | 554314 |
| 2024-01-17 | 74.16 | $72.64 | 613309 |
| 2024-01-16 | 74.42 | $72.76 | 935700 |
| 2024-01-12 | 74.69 | $72.73 | 714900 |
| 2024-01-11 | 75.00 | $73.16 | 437225 |
| 2024-01-10 | 75.27 | $74.35 | 513500 |
| 2024-01-09 | 75.32 | $75.10 | 411500 |
| 2024-01-08 | 75.22 | $74.80 | 778400 |
| 2024-01-05 | 75.15 | $74.40 | 827100 |
| 2024-01-04 | 75.16 | $73.44 | 522200 |
| 2024-01-03 | 75.35 | $72.41 | 645040 |
| 2024-01-02 | 75.79 | $75.41 | 516600 |
| 2023-12-29 | 75.65 | $74.89 | 568300 |
| 2023-12-28 | 75.59 | $75.19 | 579200 |
| 2023-12-27 | 75.45 | $75.43 | 463300 |
| 2023-12-26 | 75.21 | $75.46 | 382610 |
| 2023-12-22 | 74.93 | $74.42 | 454800 |
| 2023-12-21 | 74.80 | $75.67 | 601300 |
| 2023-12-20 | 74.39 | $75.20 | 409900 |
| 2023-12-19 | 73.99 | $75.32 | 438300 |
| 2023-12-18 | 73.49 | $74.42 | 520548 |
| 2023-12-15 | 73.09 | $73.84 | 1.2M |
| 2023-12-14 | 72.74 | $74.52 | 1.2M |
| 2023-12-13 | 72.18 | $73.81 | 746211 |
| 2023-12-12 | 71.67 | $71.93 | 588908 |
| 2023-12-11 | 71.46 | $72.98 | 564800 |
| 2023-12-08 | 71.00 | $72.67 | 454211 |
| 2023-12-07 | 70.52 | $73.02 | 590311 |
| 2023-12-06 | 69.89 | $71.30 | 488115 |
| 2023-12-05 | 69.51 | $70.61 | 653507 |
| 2023-12-04 | 69.21 | $71.10 | 1.1M |
| 2023-12-01 | 68.76 | $70.31 | 682100 |
| 2023-11-30 | 68.40 | $68.19 | 917505 |
| 2023-11-29 | 68.43 | $67.54 | 600641 |
| 2023-11-28 | 68.60 | $67.31 | 630500 |
| 2023-11-27 | 68.84 | $67.08 | 763601 |
| 2023-11-24 | 69.17 | $67.70 | 325916 |
| 2023-11-22 | 69.42 | $68.14 | 722643 |
| 2023-11-21 | 69.61 | $67.55 | 937811 |
| 2023-11-20 | 69.96 | $69.36 | 718900 |
| 2023-11-17 | 69.97 | $70.61 | 670927 |
| 2023-11-16 | 69.71 | $69.56 | 653900 |
| 2023-11-15 | 69.63 | $72.92 | 814000 |
| 2023-11-14 | 68.82 | $71.94 | 597800 |
| 2023-11-13 | 68.09 | $68.91 | 503200 |
| 2023-11-10 | 67.87 | $68.56 | 472028 |
| 2023-11-09 | 67.69 | $67.41 | 608934 |
| 2023-11-08 | 67.72 | $68.82 | 583241 |
| 2023-11-07 | 67.46 | $69.13 | 706800 |
| 2023-11-06 | 67.08 | $68.21 | 633743 |
| 2023-11-03 | 66.85 | $70.33 | 838300 |
| 2023-11-02 | 66.13 | $68.82 | 916400 |
| 2023-11-01 | 65.61 | $66.46 | 1.0M |
| 2023-10-31 | 65.51 | $67.16 | 688617 |
| 2023-10-30 | 65.25 | $66.18 | 901600 |
| 2023-10-27 | 65.17 | $64.33 | 2.0M |
| 2023-10-26 | 65.46 | $64.22 | 958532 |
| 2023-10-25 | 65.83 | $64.32 | 894603 |
| 2023-10-24 | 66.25 | $65.23 | 813213 |
| 2023-10-23 | 66.54 | $66.08 | 520206 |
| 2023-10-20 | 66.71 | $67.06 | 386100 |
| 2023-10-19 | 66.69 | $67.63 | 493506 |
| 2023-10-18 | 66.56 | $68.48 | 504000 |
| 2023-10-17 | 66.24 | $69.40 | 807600 |
| 2023-10-16 | 65.67 | $66.77 | 584900 |
| 2023-10-13 | 65.57 | $65.68 | 803627 |
| 2023-10-12 | 65.69 | $64.14 | 580435 |
| 2023-10-11 | 66.17 | $66.24 | 510245 |
| 2023-10-10 | 66.28 | $66.11 | 495904 |
| 2023-10-09 | 66.45 | $66.07 | 495700 |
| 2023-10-06 | 66.66 | $65.67 | 403400 |
| 2023-10-05 | 66.99 | $65.96 | 519811 |
| 2023-10-04 | 67.32 | $66.06 | 327542 |
| 2023-10-03 | 67.68 | $66.35 | 774800 |
| 2023-10-02 | 68.05 | $68.17 | 580300 |
| 2023-09-29 | 68.10 | $69.15 | 627422 |
| 2023-09-28 | 67.95 | $69.39 | 433509 |
| 2023-09-27 | 67.73 | $68.32 | 719400 |
| 2023-09-26 | 67.71 | $68.17 | 863400 |
| 2023-09-25 | 67.72 | $67.76 | 499026 |
| 2023-09-22 | 67.83 | $68.38 | 529444 |
| 2023-09-21 | 67.83 | $69.31 | 719131 |
| 2023-09-20 | 67.64 | $68.35 | 519400 |
| 2023-09-19 | 67.62 | $67.99 | 551700 |
| 2023-09-18 | 67.69 | $68.08 | 615435 |
| 2023-09-15 | 67.76 | $69.26 | 1.0M |
| 2023-09-14 | 67.59 | $69.75 | 617900 |
| 2023-09-13 | 67.31 | $68.29 | 660713 |
| 2023-09-12 | 67.29 | $68.42 | 1.4M |
| 2023-09-11 | 67.26 | $65.10 | 667800 |
| 2023-09-08 | 67.93 | $65.69 | 670246 |
| 2023-09-07 | 68.60 | $66.34 | 955648 |
| 2023-09-06 | 69.24 | $67.01 | 714242 |
| 2023-09-05 | 69.85 | $67.63 | 904635 |
| 2023-09-01 | 70.44 | $70.93 | 483620 |
| 2023-08-31 | 70.43 | $71.57 | 592647 |
| 2023-08-30 | 70.29 | $71.07 | 515600 |
| 2023-08-29 | 70.23 | $70.16 | 516900 |
| 2023-08-28 | 70.37 | $70.08 | 721925 |
| 2023-08-25 | 70.55 | $68.69 | 632400 |
| 2023-08-24 | 71.06 | $69.08 | 545117 |
| 2023-08-23 | 71.57 | $70.18 | 498129 |
| 2023-08-22 | 71.93 | $69.47 | 538428 |
| 2023-08-21 | 72.51 | $70.20 | 712000 |
| 2023-08-18 | 73.03 | $71.52 | 579500 |
| 2023-08-17 | 73.35 | $71.44 | 404000 |
| 2023-08-16 | 73.74 | $71.79 | 527500 |
| 2023-08-15 | 74.12 | $71.41 | 568136 |
| 2023-08-14 | 74.64 | $73.37 | 523320 |
| 2023-08-11 | 74.82 | $73.37 | 627200 |
| 2023-08-10 | 75.03 | $72.51 | 707345 |
| 2023-08-09 | 75.45 | $73.48 | 536200 |
| 2023-08-08 | 75.72 | $74.45 | 519002 |
| 2023-08-07 | 75.82 | $73.89 | 667002 |
| 2023-08-04 | 76.05 | $75.39 | 815939 |
| 2023-08-03 | 75.99 | $76.56 | 1.1M |
| 2023-08-02 | 75.66 | $74.05 | 837447 |
| 2023-08-01 | 75.80 | $74.65 | 711600 |
| 2023-07-31 | 75.82 | $75.01 | 851500 |
| 2023-07-28 | 75.76 | $75.52 | 1.5M |
| 2023-07-27 | 75.57 | $74.73 | 1.0M |
| 2023-07-26 | 75.51 | $75.38 | 894314 |
| 2023-07-25 | 75.28 | $75.11 | 499200 |
| 2023-07-24 | 75.07 | $75.07 | 717100 |
| 2023-07-21 | 74.81 | $75.03 | 581600 |
| 2023-07-20 | 74.51 | $75.21 | 1.0M |
| 2023-07-19 | 74.11 | $74.58 | 817716 |
| 2023-07-18 | 73.76 | $73.47 | 617143 |
| 2023-07-17 | 73.58 | $72.85 | 481205 |
| 2023-07-14 | 73.50 | $73.52 | 538011 |
| 2023-07-13 | 73.24 | $74.21 | 454201 |
| 2023-07-12 | 72.78 | $74.66 | 646000 |
| 2023-07-11 | 72.15 | $73.23 | 759527 |
| 2023-07-10 | 71.70 | $70.71 | 1.0M |
| 2023-07-07 | 71.70 | $71.34 | 1.2M |
| 2023-07-06 | 71.56 | $72.69 | 665221 |
| 2023-07-05 | 71.10 | $72.84 | 976516 |
| 2023-07-03 | 70.52 | $74.81 | 691103 |
| 2023-06-30 | 69.43 | $72.60 | 1.5M |
| 2023-06-29 | 68.61 | $70.44 | 843000 |
| 2023-06-28 | 68.12 | $69.12 | 793136 |
| 2023-06-27 | 67.82 | $69.37 | 952700 |
| 2023-06-26 | 67.42 | $66.76 | 852154 |
| 2023-06-23 | 67.50 | $65.15 | 918000 |
| 2023-06-22 | 67.93 | $66.92 | 590711 |
| 2023-06-21 | 68.05 | $68.19 | 611200 |
| 2023-06-20 | 67.91 | $70.20 | 985200 |
| 2023-06-16 | 67.33 | $69.77 | 1.2M |
| 2023-06-15 | 66.74 | $70.71 | 998545 |
| 2023-06-14 | 65.85 | $69.08 | 939943 |
| 2023-06-13 | 65.17 | $67.86 | 851818 |
| 2023-06-12 | 64.63 | $67.10 | 1.1M |
| 2023-06-09 | 64.17 | $67.10 | 934300 |
| 2023-06-08 | 63.64 | $65.91 | 658400 |
| 2023-06-07 | 63.28 | $67.42 | 708100 |
| 2023-06-06 | 62.55 | $65.55 | 1.4M |
| 2023-06-05 | 62.11 | $62.67 | 913353 |
| 2023-06-02 | 62.22 | $63.27 | 689829 |
| 2023-06-01 | 62.23 | $61.48 | 757300 |
| 2023-05-31 | 62.63 | $62.17 | 884635 |
| 2023-05-30 | 62.96 | $63.07 | 1.1M |
| 2023-05-26 | 63.16 | $62.60 | 773520 |
| 2023-05-25 | 63.51 | $62.98 | 681200 |
| 2023-05-24 | 63.84 | $64.69 | 882709 |
| 2023-05-23 | 63.88 | $64.53 | 635500 |
| 2023-05-22 | 63.97 | $64.21 | 697612 |
| 2023-05-19 | 64.16 | $63.03 | 561100 |
| 2023-05-18 | 64.63 | $65.01 | 637800 |
| 2023-05-17 | 64.77 | $64.10 | 761610 |
| 2023-05-16 | 65.14 | $62.88 | 976111 |
| 2023-05-15 | 65.84 | $63.81 | 881700 |
| 2023-05-12 | 66.46 | $64.83 | 771000 |
| 2023-05-11 | 66.98 | $66.34 | 558600 |
| 2023-05-10 | 67.27 | $66.21 | 535200 |
| 2023-05-09 | 67.64 | $67.39 | 503300 |
| 2023-05-08 | 67.83 | $67.91 | 553900 |
| 2023-05-05 | 67.95 | $68.85 | 473600 |
| 2023-05-04 | 67.89 | $66.77 | 695617 |
| 2023-05-03 | 68.27 | $67.48 | 773800 |
| 2023-05-02 | 68.57 | $67.46 | 749700 |
| 2023-05-01 | 68.92 | $67.87 | 1.1M |
| 2023-04-28 | 69.26 | $69.77 | 2.4M |
| 2023-04-27 | 69.25 | $68.92 | 964000 |
| 2023-04-26 | 69.42 | $67.51 | 1.0M |
| 2023-04-25 | 69.92 | $67.85 | 1.1M |
| 2023-04-24 | 70.44 | $72.43 | 1.3M |
| 2023-04-21 | 70.08 | $71.33 | 491500 |
| 2023-04-20 | 69.89 | $70.58 | 510100 |
| 2023-04-19 | 69.84 | $70.44 | 664129 |
| 2023-04-18 | 69.82 | $70.14 | 674632 |
| 2023-04-17 | 69.85 | $68.79 | 584900 |
| 2023-04-14 | 70.19 | $70.14 | 548600 |
| 2023-04-13 | 70.30 | $70.51 | 579200 |
| 2023-04-12 | 70.35 | $71.13 | 747900 |
| 2023-04-11 | 70.29 | $72.45 | 459700 |
| 2023-04-10 | 69.94 | $70.81 | 521147 |
| 2023-04-06 | 69.89 | $70.30 | 409300 |
| 2023-04-05 | 69.95 | $70.57 | 635000 |
| 2023-04-04 | 69.97 | $71.63 | 538500 |
| 2023-04-03 | 69.77 | $72.51 | 911400 |
| 2023-03-31 | 69.36 | $71.92 | 574100 |
| 2023-03-30 | 69.03 | $69.78 | 634900 |
| 2023-03-29 | 69.10 | $69.01 | 935924 |
| 2023-03-28 | 69.36 | $70.67 | 522400 |
| 2023-03-27 | 69.32 | $69.65 | 778824 |
| 2023-03-24 | 69.51 | $69.91 | 672700 |
| 2023-03-23 | 69.68 | $70.09 | 647019 |
| 2023-03-22 | 69.85 | $70.80 | 616445 |
| 2023-03-21 | 69.92 | $71.32 | 490000 |
| 2023-03-20 | 69.90 | $70.48 | 722311 |
| 2023-03-17 | 70.07 | $70.19 | 2.3M |
| 2023-03-16 | 70.35 | $70.02 | 712406 |
| 2023-03-15 | 70.71 | $70.28 | 1.0M |
| 2023-03-14 | 71.10 | $70.07 | 929500 |
| 2023-03-13 | 71.61 | $69.30 | 1.1M |
| 2023-03-10 | 72.38 | $70.02 | 665248 |
| 2023-03-09 | 73.12 | $71.80 | 535743 |
| 2023-03-08 | 73.63 | $73.25 | 944647 |
| 2023-03-07 | 73.92 | $72.55 | 724300 |
| 2023-03-06 | 74.42 | $72.54 | 809100 |
| 2023-03-03 | 75.01 | $75.23 | 600644 |
| 2023-03-02 | 75.14 | $75.57 | 511426 |
| 2023-03-01 | 75.22 | $75.36 | 771600 |
| 2023-02-28 | 75.38 | $75.39 | 985449 |
| 2023-02-27 | 75.55 | $74.06 | 1.2M |
| 2023-02-24 | 76.05 | $73.82 | 1.8M |
| 2023-02-23 | 76.68 | $73.72 | 1.6M |
| 2023-02-22 | 77.45 | $73.56 | 854029 |
| 2023-02-21 | 78.37 | $73.45 | 1.2M |
| 2023-02-17 | 79.48 | $77.84 | 524331 |
| 2023-02-16 | 79.83 | $77.72 | 454200 |
| 2023-02-15 | 80.27 | $78.94 | 410901 |
| 2023-02-14 | 80.51 | $78.26 | 499109 |
| 2023-02-13 | 80.94 | $78.86 | 545200 |
| 2023-02-10 | 81.31 | $77.40 | 528825 |
| 2023-02-09 | 82.04 | $77.68 | 556313 |
| 2023-02-08 | 82.81 | $77.67 | 893833 |
| 2023-02-07 | 83.71 | $80.82 | 559500 |
| 2023-02-06 | 84.08 | $81.06 | 917441 |
| 2023-02-03 | 84.44 | $84.26 | 612225 |
| 2023-02-02 | 84.17 | $85.24 | 758000 |
| 2023-02-01 | 83.63 | $84.97 | 454739 |
| 2023-01-31 | 83.05 | $83.37 | 674100 |
| 2023-01-30 | 82.70 | $82.02 | 515100 |
| 2023-01-27 | 82.56 | $81.32 | 623047 |
| 2023-01-26 | 82.54 | $80.59 | 967804 |
| 2023-01-25 | 82.65 | $81.53 | 494236 |
| 2023-01-24 | 82.56 | $81.34 | 717600 |
| 2023-01-23 | 82.48 | $83.52 | 620419 |
| 2023-01-20 | 81.91 | $81.37 | 401708 |
| 2023-01-19 | 81.69 | $79.24 | 548400 |
| 2023-01-18 | 81.86 | $80.39 | 515722 |
| 2023-01-17 | 81.80 | $82.02 | 683000 |
| 2023-01-13 | 81.36 | $83.77 | 295200 |
| 2023-01-12 | 80.47 | $82.85 | 429600 |
| 2023-01-11 | 79.61 | $83.33 | 734300 |
| 2023-01-10 | 78.50 | $81.61 | 504203 |
| 2023-01-09 | 77.56 | $82.74 | 867400 |
| 2023-01-06 | 76.21 | $79.03 | 474926 |
| 2023-01-05 | 75.42 | $78.41 | 575100 |
| 2023-01-04 | 74.62 | $78.22 | 535542 |
| 2023-01-03 | 73.73 | $74.80 | 651600 |
| 2022-12-30 | 73.41 | $74.61 | 436002 |
| 2022-12-29 | 73.08 | $75.37 | 515751 |
| 2022-12-28 | 72.52 | $74.13 | 648500 |
| 2022-12-27 | 72.14 | $75.54 | 751600 |
| 2022-12-23 | 71.40 | $73.36 | 368600 |
| 2022-12-22 | 71.00 | $72.05 | 560900 |
| 2022-12-21 | 70.81 | $70.91 | 525500 |
| 2022-12-20 | 70.84 | $69.48 | 767730 |
| 2022-12-19 | 71.17 | $69.46 | 609643 |
| 2022-12-16 | 71.57 | $69.31 | 776700 |
| 2022-12-15 | 72.05 | $70.00 | 631105 |
| 2022-12-14 | 72.47 | $71.07 | 451916 |
| 2022-12-13 | 72.73 | $72.17 | 787036 |
| 2022-12-12 | 72.80 | $72.94 | 529700 |
| 2022-12-09 | 72.71 | $71.79 | 384000 |
| 2022-12-08 | 72.85 | $72.40 | 407800 |
| 2022-12-07 | 72.88 | $71.80 | 388300 |
| 2022-12-06 | 73.04 | $71.23 | 578300 |
| 2022-12-05 | 73.34 | $72.34 | 697200 |
| 2022-12-02 | 73.44 | $73.14 | 445044 |
| 2022-12-01 | 73.39 | $73.07 | 481800 |
| 2022-11-30 | 73.34 | $73.04 | 655900 |
| 2022-11-29 | 73.29 | $73.13 | 533201 |
| 2022-11-28 | 73.20 | $72.99 | 504600 |
| 2022-11-25 | 73.11 | $75.13 | 226100 |
| 2022-11-23 | 72.56 | $75.30 | 343900 |
| 2022-11-22 | 71.88 | $75.44 | 593807 |
| 2022-11-21 | 71.06 | $73.56 | 839827 |
| 2022-11-18 | 70.49 | $74.87 | 1.1M |
| 2022-11-17 | 69.56 | $71.16 | 1.0M |
| 2022-11-16 | 69.27 | $70.61 | 744800 |
| 2022-11-15 | 69.04 | $74.04 | 701200 |
| 2022-11-14 | 68.06 | $70.42 | 620732 |
| 2022-11-11 | 67.69 | $73.19 | 678325 |
| 2022-11-10 | 66.69 | $69.89 | 662306 |
| 2022-11-09 | 66.23 | $64.03 | 639500 |
| 2022-11-08 | 66.94 | $66.43 | 503600 |
| 2022-11-07 | 67.28 | $66.05 | 752606 |
| 2022-11-04 | 67.76 | $65.15 | 782611 |
| 2022-11-03 | 68.51 | $64.03 | 941300 |
| 2022-11-02 | 69.64 | $65.11 | 862433 |
| 2022-11-01 | 70.72 | $66.93 | 1.1M |
| 2022-10-31 | 71.59 | $67.87 | 1.3M |
| 2022-10-28 | 72.41 | $69.81 | 2.6M |
| 2022-10-27 | 72.96 | $73.56 | 1.1M |
| 2022-10-26 | 72.80 | $74.27 | 584247 |
| 2022-10-25 | 72.46 | $74.59 | 462700 |
| 2022-10-24 | 72.00 | $72.76 | 511100 |
| 2022-10-21 | 71.85 | $73.95 | 456219 |
| 2022-10-20 | 71.43 | $71.32 | 360307 |
| 2022-10-19 | 71.50 | $72.54 | 434032 |
| 2022-10-18 | 71.33 | $73.61 | 571039 |
| 2022-10-17 | 70.90 | $72.94 | 691813 |
| 2022-10-14 | 70.55 | $72.00 | 635608 |
| 2022-10-13 | 70.35 | $72.40 | 406900 |
| 2022-10-12 | 70.04 | $70.94 | 497237 |
| 2022-10-11 | 69.99 | $71.27 | 741600 |
| 2022-10-10 | 69.87 | $71.40 | 467700 |
| 2022-10-07 | 69.71 | $72.11 | 612100 |
| 2022-10-06 | 69.39 | $74.03 | 580508 |
| 2022-10-05 | 68.62 | $74.14 | 667900 |
| 2022-10-04 | 67.72 | $72.81 | 699800 |
| 2022-10-03 | 66.97 | $68.82 | 653100 |
| 2022-09-30 | 66.96 | $65.53 | 855347 |
| 2022-09-29 | 67.66 | $65.79 | 865600 |
| 2022-09-28 | 68.44 | $68.60 | 714609 |
| 2022-09-27 | 68.76 | $67.29 | 696624 |
| 2022-09-26 | 69.44 | $67.61 | 449908 |
| 2022-09-23 | 70.17 | $68.74 | 843800 |
| 2022-09-22 | 70.80 | $69.07 | 683015 |
| 2022-09-21 | 71.47 | $68.84 | 448632 |
| 2022-09-20 | 72.32 | $69.86 | 802542 |
| 2022-09-19 | 73.10 | $72.45 | 460800 |
| 2022-09-16 | 73.48 | $71.58 | 1.0M |
| 2022-09-15 | 74.10 | $72.25 | 477012 |
| 2022-09-14 | 74.70 | $73.37 | 612300 |
| 2022-09-13 | 75.17 | $74.71 | 662300 |
| 2022-09-12 | 75.43 | $78.63 | 819100 |
| 2022-09-09 | 74.93 | $76.76 | 713123 |
| 2022-09-08 | 74.75 | $74.52 | 689633 |
| 2022-09-07 | 75.02 | $74.34 | 713639 |
| 2022-09-06 | 75.38 | $71.61 | 800011 |
| 2022-09-02 | 76.38 | $72.74 | 533308 |
| 2022-09-01 | 77.32 | $73.50 | 629625 |
| 2022-08-31 | 78.26 | $73.85 | 802508 |
| 2022-08-30 | 79.27 | $75.83 | 560300 |
| 2022-08-29 | 80.04 | $75.76 | 479614 |
| 2022-08-26 | 80.94 | $76.94 | 535208 |
| 2022-08-25 | 81.73 | $80.41 | 347937 |
| 2022-08-24 | 81.92 | $78.71 | 452502 |
| 2022-08-23 | 82.49 | $78.86 | 369800 |
| 2022-08-22 | 83.12 | $79.05 | 441500 |
| 2022-08-19 | 83.79 | $81.79 | 451334 |
| 2022-08-18 | 83.99 | $83.72 | 357514 |
| 2022-08-17 | 83.80 | $83.98 | 374800 |
| 2022-08-16 | 83.51 | $85.36 | 559300 |
| 2022-08-15 | 82.87 | $82.81 | 456831 |
| 2022-08-12 | 82.65 | $83.89 | 462314 |
| 2022-08-11 | 82.16 | $83.07 | 369725 |
| 2022-08-10 | 81.75 | $81.38 | 482500 |
| 2022-08-09 | 81.63 | $79.07 | 792607 |
| 2022-08-08 | 81.96 | $82.14 | 585100 |
| 2022-08-05 | 81.68 | $81.73 | 484547 |
| 2022-08-04 | 81.43 | $81.83 | 507226 |
| 2022-08-03 | 81.11 | $81.90 | 797500 |
| 2022-08-02 | 80.72 | $81.35 | 976141 |
| 2022-08-01 | 80.36 | $83.25 | 959600 |
| 2022-07-29 | 79.54 | $81.48 | 1.7M |
| 2022-07-28 | 78.95 | $81.34 | 1.5M |
| 2022-07-27 | 78.28 | $76.79 | 920926 |
| 2022-07-26 | 78.46 | $74.13 | 1.1M |
| 2022-07-25 | 79.22 | $78.92 | 1.1M |
| 2022-07-22 | 79.08 | $80.25 | 782209 |
| 2022-07-21 | 78.63 | $82.23 | 569106 |
| 2022-07-20 | 77.68 | $81.37 | 852014 |
| 2022-07-19 | 76.76 | $82.81 | 1.1M |
| 2022-07-18 | 75.38 | $78.45 | 724921 |
| 2022-07-15 | 74.69 | $78.07 | 565600 |
| 2022-07-14 | 73.97 | $76.40 | 650511 |
| 2022-07-13 | 73.48 | $76.90 | 1.2M |
| 2022-07-12 | 72.82 | $76.64 | 863600 |
| 2022-07-11 | 72.11 | $76.04 | 899437 |
| 2022-07-08 | 71.42 | $74.64 | 494100 |
| 2022-07-07 | 70.92 | $74.12 | 441322 |
| 2022-07-06 | 70.47 | $72.33 | 599900 |
| 2022-07-05 | 70.32 | $72.89 | 809942 |
| 2022-07-01 | 70.06 | $70.80 | 509000 |
| 2022-06-30 | 70.20 | $70.48 | 724100 |
| 2022-06-29 | 70.45 | $70.99 | 793496 |
| 2022-06-28 | 70.65 | $71.26 | 851523 |
| 2022-06-27 | 70.84 | $73.72 | 864100 |
| 2022-06-24 | 70.55 | $74.73 | 1.2M |
| 2022-06-23 | 70.03 | $72.05 | 618337 |
| 2022-06-22 | 70.01 | $70.30 | 767400 |
| 2022-06-21 | 70.37 | $70.81 | 701300 |
| 2022-06-17 | 70.71 | $69.77 | 1.4M |
| 2022-06-16 | 71.34 | $68.43 | 1.0M |
| 2022-06-15 | 72.37 | $71.70 | 804000 |
| 2022-06-14 | 72.91 | $70.70 | 744715 |
| 2022-06-13 | 73.76 | $71.21 | 1.1M |
| 2022-06-10 | 74.65 | $72.29 | 649204 |
| 2022-06-09 | 75.48 | $74.97 | 1.1M |
| 2022-06-08 | 75.89 | $76.73 | 895500 |
| 2022-06-07 | 76.01 | $76.86 | 1.0M |
| 2022-06-06 | 76.14 | $78.65 | 690117 |
| 2022-06-03 | 75.92 | $78.71 | 751815 |
| 2022-06-02 | 75.68 | $78.54 | 674400 |
| 2022-06-01 | 75.46 | $76.50 | 683819 |
| 2022-05-31 | 75.65 | $77.05 | 702300 |
| 2022-05-27 | 75.77 | $77.24 | 576600 |
| 2022-05-26 | 75.89 | $77.94 | 662100 |
| 2022-05-25 | 75.91 | $75.00 | 785700 |
| 2022-05-24 | 76.58 | $72.30 | 1.4M |
| 2022-05-23 | 77.95 | $75.37 | 1.1M |
| 2022-05-20 | 78.90 | $75.45 | 1.1M |
| 2022-05-19 | 80.02 | $78.51 | 958700 |
| 2022-05-18 | 80.69 | $79.13 | 1.2M |
| 2022-05-17 | 81.35 | $84.28 | 383127 |
| 2022-05-16 | 81.04 | $82.83 | 478633 |
| 2022-05-13 | 81.02 | $82.73 | 452700 |
| 2022-05-12 | 81.02 | $82.23 | 729000 |
| 2022-05-11 | 81.15 | $78.41 | 668513 |
| 2022-05-10 | 82.13 | $79.04 | 653334 |
| 2022-05-09 | 83.15 | $81.04 | 778000 |
| 2022-05-06 | 83.93 | $80.30 | 916448 |
| 2022-05-05 | 85.01 | $81.01 | 669205 |
| 2022-05-04 | 86.12 | $85.93 | 413200 |
| 2022-05-03 | 86.39 | $84.60 | 777900 |
| 2022-05-02 | 87.00 | $85.27 | 782814 |
| 2022-04-29 | 87.56 | $84.24 | 966600 |
| 2022-04-28 | 88.45 | $88.69 | 1.1M |
| 2022-04-27 | 88.55 | $85.84 | 1.0M |
| 2022-04-26 | 89.27 | $86.58 | 591308 |
| 2022-04-25 | 89.96 | $89.72 | 681846 |
| 2022-04-22 | 90.10 | $89.98 | 575142 |
| 2022-04-21 | 90.22 | $92.90 | 352749 |
| 2022-04-20 | 89.74 | $93.68 | 345739 |
| 2022-04-19 | 89.03 | $91.50 | 317000 |
| 2022-04-18 | 88.67 | $88.91 | 396800 |
| 2022-04-14 | 88.81 | $89.70 | 339100 |
| 2022-04-13 | 88.82 | $88.94 | 435810 |
| 2022-04-12 | 88.99 | $88.09 | 447700 |
| 2022-04-11 | 89.39 | $87.42 | 562426 |
| 2022-04-08 | 89.99 | $88.73 | 561100 |
| 2022-04-07 | 90.43 | $88.00 | 976400 |
| 2022-04-06 | 91.10 | $86.62 | 714300 |
| 2022-04-05 | 92.17 | $88.93 | 569625 |
| 2022-04-04 | 92.93 | $90.46 | 670401 |
| 2022-04-01 | 93.50 | $89.21 | 672300 |
| 2022-03-31 | 94.42 | $91.99 | 412119 |
| 2022-03-30 | 94.90 | $95.20 | 522900 |
| 2022-03-29 | 94.78 | $96.43 | 505600 |
| 2022-03-28 | 94.37 | $93.51 | 751400 |
| 2022-03-25 | 94.52 | $94.63 | 288100 |
| 2022-03-24 | 94.45 | $93.93 | 405500 |
| 2022-03-23 | 94.52 | $93.14 | 366700 |
| 2022-03-22 | 94.76 | $95.34 | 339732 |
| 2022-03-21 | 94.57 | $95.10 | 366405 |
| 2022-03-18 | 94.40 | $96.74 | 459300 |
| 2022-03-17 | 93.86 | $96.11 | 523200 |
| 2022-03-16 | 93.36 | $93.84 | 418700 |
| 2022-03-15 | 93.25 | $93.00 | 401641 |
| 2022-03-14 | 93.31 | $91.41 | 397610 |
| 2022-03-11 | 93.71 | $92.97 | 403643 |
| 2022-03-10 | 93.85 | $95.48 | 372200 |
| 2022-03-09 | 93.47 | $94.89 | 352600 |
| 2022-03-08 | 93.16 | $90.93 | 582200 |
| 2022-03-07 | 93.64 | $91.58 | 636841 |
| 2022-03-04 | 94.05 | $95.00 | 1.1M |
| 2022-03-03 | 93.81 | $96.94 | 524403 |
| 2022-03-02 | 93.12 | $99.23 | 593900 |
| 2022-03-01 | 91.84 | $97.06 | 709005 |
| 2022-02-28 | 90.81 | $96.68 | 706319 |
| 2022-02-25 | 89.70 | $96.91 | 1.3M |
| 2022-02-24 | 88.38 | $87.82 | 1.1M |
| 2022-02-23 | 88.77 | $87.41 | 821643 |
| 2022-02-22 | 89.32 | $88.24 | 414600 |
| 2022-02-18 | 89.81 | $88.48 | 428600 |
| 2022-02-17 | 90.32 | $88.90 | 357000 |
| 2022-02-16 | 90.85 | $91.12 | 336300 |
| 2022-02-15 | 91.00 | $92.07 | 817500 |
| 2022-02-14 | 90.99 | $91.27 | 397112 |
| 2022-02-11 | 91.15 | $92.49 | 353617 |
| 2022-02-10 | 91.10 | $94.27 | 481700 |
| 2022-02-09 | 90.67 | $95.32 | 456200 |
| 2022-02-08 | 89.97 | $93.00 | 556000 |
| 2022-02-07 | 89.67 | $89.31 | 477283 |
| 2022-02-04 | 90.10 | $89.00 | 500100 |
| 2022-02-03 | 90.69 | $89.10 | 488043 |
| 2022-02-02 | 91.38 | $91.68 | 592000 |
| 2022-02-01 | 91.64 | $93.04 | 428900 |
| 2022-01-31 | 91.68 | $93.12 | 562222 |
| 2022-01-28 | 91.72 | $92.15 | 445903 |
| 2022-01-27 | 91.99 | $91.27 | 873218 |
| 2022-01-26 | 92.51 | $90.62 | 662411 |
| 2022-01-25 | 93.27 | $93.31 | 347400 |
| 2022-01-24 | 93.60 | $94.43 | 537110 |
| 2022-01-21 | 93.77 | $91.44 | 661132 |
| 2022-01-20 | 94.61 | $89.92 | 457144 |
| 2022-01-19 | 95.92 | $94.13 | 370600 |
| 2022-01-18 | 96.56 | $93.30 | 327037 |
| 2022-01-14 | 97.50 | $96.33 | 360915 |
| 2022-01-13 | 97.96 | $97.86 | 352700 |
| 2022-01-12 | 98.19 | $95.75 | 310400 |
| 2022-01-11 | 98.90 | $96.22 | 430641 |
| 2022-01-10 | 99.64 | $95.95 | 527700 |
| 2022-01-07 | 100.56 | $98.59 | 349220 |
| 2022-01-06 | 101.08 | $100.60 | 277100 |
| 2022-01-05 | 101.26 | $101.70 | 293700 |
| 2022-01-04 | 101.25 | $104.35 | 447600 |
| 2022-01-03 | 100.67 | $101.61 | 311400 |
| 2021-12-31 | 100.59 | $101.22 | 245006 |
| 2021-12-30 | 100.59 | $101.50 | 367909 |
| 2021-12-29 | 100.53 | $100.42 | 274800 |
| 2021-12-28 | 100.69 | $99.77 | 287400 |
| 2021-12-27 | 101.03 | $99.72 | 387310 |
| 2021-12-23 | 101.44 | $98.71 | 270207 |
| 2021-12-22 | 102.13 | $98.11 | 400700 |
| 2021-12-21 | 103.06 | $100.84 | 451108 |
| 2021-12-20 | 103.57 | $97.14 | 890900 |
| 2021-12-17 | 104.94 | $104.47 | 1.0M |
| 2021-12-16 | 104.98 | $105.04 | 463900 |
| 2021-12-15 | 104.91 | $104.93 | 654800 |
| 2021-12-14 | 104.85 | $103.50 | 696100 |
| 2021-12-13 | 105.08 | $104.20 | 626520 |
| 2021-12-10 | 105.19 | $106.46 | 409800 |
| 2021-12-09 | 104.84 | $106.40 | 406309 |
| 2021-12-08 | 104.44 | $106.60 | 346900 |
| 2021-12-07 | 103.94 | $105.36 | 424840 |
| 2021-12-06 | 103.61 | $103.62 | 538200 |
| 2021-12-03 | 103.59 | $102.23 | 462600 |
| 2021-12-02 | 103.87 | $101.61 | 478100 |
| 2021-12-01 | 104.32 | $98.65 | 412635 |
| 2021-11-30 | 105.46 | $101.03 | 600335 |
| 2021-11-29 | 106.28 | $104.58 | 735714 |
| 2021-11-26 | 106.48 | $102.57 | 226800 |
| 2021-11-24 | 107.12 | $104.29 | 476628 |
| 2021-11-23 | 107.48 | $105.75 | 423100 |
| 2021-11-22 | 107.59 | $103.98 | 693000 |
| 2021-11-19 | 108.08 | $106.85 | 486100 |
| 2021-11-18 | 108.02 | $107.31 | 591241 |
| 2021-11-17 | 107.84 | $106.64 | 634700 |
| 2021-11-16 | 107.75 | $109.69 | 435930 |
| 2021-11-15 | 106.99 | $108.36 | 320219 |
| 2021-11-12 | 106.38 | $109.18 | 387604 |
| 2021-11-11 | 105.47 | $107.37 | 409800 |
| 2021-11-10 | 104.79 | $107.92 | 336926 |
| 2021-11-09 | 103.87 | $107.12 | 296200 |
| 2021-11-08 | 102.96 | $106.29 | 536636 |
| 2021-11-05 | 102.06 | $104.18 | 307900 |
| 2021-11-04 | 101.47 | $103.74 | 431446 |
| 2021-11-03 | 100.85 | $103.55 | 570747 |
| 2021-11-02 | 100.18 | $99.29 | 475710 |
| 2021-11-01 | 100.29 | $102.00 | 710400 |
| 2021-10-29 | 99.85 | $98.52 | 1.2M |
| 2021-10-28 | 100.06 | $100.91 | 745635 |
| 2021-10-27 | 99.80 | $100.05 | 395032 |
| 2021-10-26 | 99.67 | $101.57 | 493524 |
| 2021-10-25 | 99.20 | $101.38 | 521125 |
| 2021-10-22 | 98.70 | $103.00 | 485923 |
| 2021-10-21 | 97.77 | $100.52 | 480600 |
| 2021-10-20 | 97.21 | $99.70 | 549300 |
| 2021-10-19 | 96.74 | $100.35 | 268048 |
| 2021-10-18 | 96.06 | $99.64 | 421600 |
| 2021-10-15 | 95.43 | $98.61 | 459800 |
| 2021-10-14 | 94.92 | $97.48 | 845600 |
| 2021-10-13 | 94.58 | $94.94 | 336500 |
| 2021-10-12 | 94.73 | $94.44 | 458700 |
| 2021-10-11 | 95.02 | $93.04 | 391227 |
| 2021-10-08 | 95.66 | $93.94 | 505612 |
| 2021-10-07 | 96.23 | $93.91 | 1.5M |
| 2021-10-06 | 96.90 | $91.39 | 2.1M |
| 2021-10-05 | 98.21 | $97.49 | 749617 |
| 2021-10-04 | 98.46 | $100.16 | 550337 |
| 2021-10-01 | 98.20 | $99.49 | 437733 |
| 2021-09-30 | 98.03 | $97.24 | 545710 |
| 2021-09-29 | 98.32 | $101.09 | 359300 |
| 2021-09-28 | 97.85 | $101.01 | 454700 |
| 2021-09-27 | 97.33 | $100.80 | 562102 |
| 2021-09-24 | 96.78 | $97.61 | 448531 |
| 2021-09-23 | 96.83 | $96.22 | 510443 |
| 2021-09-22 | 97.18 | $95.78 | 455112 |
| 2021-09-21 | 97.70 | $94.41 | 391700 |
| 2021-09-20 | 98.60 | $96.04 | 473000 |
| 2021-09-17 | 99.30 | $96.45 | 738300 |
| 2021-09-16 | 100.04 | $97.96 | 318600 |
| 2021-09-15 | 100.59 | $98.84 | 456800 |
| 2021-09-14 | 101.04 | $99.41 | 478100 |
| 2021-09-13 | 101.45 | $101.46 | 635934 |
| 2021-09-10 | 101.50 | $102.28 | 560600 |
| 2021-09-09 | 101.38 | $100.66 | 509532 |
| 2021-09-08 | 101.59 | $98.11 | 568137 |
| 2021-09-07 | 102.38 | $98.90 | 509934 |
| 2021-09-03 | 103.12 | $101.16 | 442200 |
| 2021-09-02 | 103.50 | $100.04 | 646223 |
| 2021-09-01 | 104.18 | $102.96 | 390500 |
| 2021-08-31 | 104.35 | $102.38 | 475719 |
| 2021-08-30 | 104.66 | $104.44 | 567200 |
| 2021-08-27 | 104.58 | $103.64 | 547200 |
| 2021-08-26 | 104.65 | $103.54 | 891000 |
| 2021-08-25 | 104.75 | $106.36 | 472314 |
| 2021-08-24 | 104.26 | $107.09 | 623348 |
| 2021-08-23 | 103.53 | $105.64 | 548700 |
| 2021-08-20 | 102.99 | $105.70 | 725100 |
| 2021-08-19 | 102.34 | $100.74 | 390422 |
| 2021-08-18 | 102.63 | $100.80 | 239011 |
| 2021-08-17 | 102.95 | $102.19 | 355917 |
| 2021-08-16 | 103.03 | $105.56 | 356226 |
| 2021-08-13 | 102.40 | $105.32 | 374100 |
| 2021-08-12 | 101.72 | $105.46 | 685542 |
| 2021-08-11 | 100.90 | $105.36 | 759100 |
| 2021-08-10 | 99.97 | $101.43 | 566811 |
| 2021-08-09 | 99.72 | $100.04 | 427700 |
| 2021-08-06 | 99.73 | $102.25 | 499344 |
| 2021-08-05 | 99.28 | $101.83 | 459707 |
| 2021-08-04 | 98.85 | $99.82 | 1.1M |
| 2021-08-03 | 98.78 | $102.48 | 865600 |
| 2021-08-02 | 98.14 | $100.69 | 667504 |
| 2021-07-30 | 97.79 | $97.74 | 1.9M |
| 2021-07-29 | 98.02 | $98.52 | 759808 |
| 2021-07-28 | 98.12 | $98.21 | 603200 |
| 2021-07-27 | 98.32 | $97.38 | 574628 |
| 2021-07-26 | 98.74 | $99.89 | 317726 |
| 2021-07-23 | 98.71 | $99.38 | 700700 |
| 2021-07-22 | 98.79 | $97.51 | 928100 |
| 2021-07-21 | 99.29 | $98.06 | 693600 |
| 2021-07-20 | 99.77 | $98.28 | 780200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
38.37
2026-07-17
Close Price
$38.10
Vol: 925600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.83
Average
64.31
Maximum
109.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.37 | $38.10 | 925600 |
| 2026-07-16 | 38.69 | $39.72 | 795547 |
| 2026-07-15 | 38.58 | $38.27 | 1.1M |
| 2026-07-14 | 38.92 | $38.00 | 840900 |
| 2026-07-13 | 39.42 | $38.58 | 876642 |
| 2026-07-10 | 39.86 | $40.19 | 832205 |
| 2026-07-09 | 39.89 | $39.04 | 728907 |
| 2026-07-08 | 40.30 | $37.91 | 713000 |
| 2026-07-07 | 41.15 | $39.82 | 1.0M |
| 2026-07-06 | 41.59 | $39.10 | 1.2M |
| 2026-07-02 | 42.33 | $40.65 | 750600 |
| 2026-07-01 | 42.74 | $41.14 | 559400 |
| 2026-06-30 | 43.07 | $41.16 | 834000 |
| 2026-06-29 | 43.43 | $41.81 | 909322 |
| 2026-06-26 | 43.65 | $43.35 | 1.7M |
| 2026-06-25 | 43.40 | $43.09 | 839819 |
| 2026-06-24 | 43.16 | $43.33 | 998500 |
| 2026-06-23 | 42.75 | $42.75 | 1.2M |
| 2026-06-22 | 42.41 | $41.57 | 1.3M |
| 2026-06-18 | 42.35 | $42.54 | 1.4M |
| 2026-06-17 | 41.94 | $41.32 | 791100 |
| 2026-06-16 | 41.80 | $41.10 | 442923 |
| 2026-06-15 | 41.67 | $41.80 | 598300 |
| 2026-06-12 | 41.26 | $42.79 | 855530 |
| 2026-06-11 | 40.43 | $41.58 | 1.2M |
| 2026-06-10 | 39.77 | $39.33 | 749200 |
| 2026-06-09 | 39.67 | $39.80 | 598500 |
| 2026-06-08 | 39.38 | $39.16 | 757901 |
| 2026-06-05 | 39.21 | $38.19 | 862129 |
| 2026-06-04 | 39.29 | $38.15 | 828130 |
| 2026-06-03 | 39.38 | $38.92 | 875346 |
| 2026-06-02 | 39.22 | $39.80 | 985900 |
| 2026-06-01 | 38.73 | $38.39 | 866200 |
| 2026-05-29 | 38.57 | $38.59 | 1.1M |
| 2026-05-28 | 38.28 | $40.12 | 682328 |
| 2026-05-27 | 37.44 | $39.36 | 1.0M |
| 2026-05-26 | 36.63 | $38.40 | 815600 |
| 2026-05-22 | 35.95 | $37.23 | 823821 |
| 2026-05-21 | 35.49 | $37.56 | 638800 |
| 2026-05-20 | 34.82 | $37.11 | 595500 |
| 2026-05-19 | 34.15 | $35.74 | 1.1M |
| 2026-05-18 | 33.78 | $35.51 | 1.1M |
| 2026-05-15 | 33.41 | $33.46 | 835327 |
| 2026-05-14 | 33.63 | $33.76 | 820712 |
| 2026-05-13 | 33.82 | $33.41 | 1.2M |
| 2026-05-12 | 34.17 | $33.32 | 885200 |
| 2026-05-11 | 34.64 | $32.73 | 1.1M |
| 2026-05-08 | 35.41 | $35.33 | 917515 |
| 2026-05-07 | 35.54 | $35.75 | 1.5M |
| 2026-05-06 | 35.56 | $37.23 | 2.3M |
| 2026-05-05 | 35.13 | $33.34 | 1.8M |
| 2026-05-04 | 35.84 | $33.17 | 1.9M |
| 2026-05-01 | 36.76 | $33.71 | 2.3M |
| 2026-04-30 | 37.71 | $36.12 | 934546 |
| 2026-04-29 | 38.11 | $36.46 | 1.0M |
| 2026-04-28 | 38.46 | $37.57 | 781245 |
| 2026-04-27 | 38.53 | $38.25 | 956200 |
| 2026-04-24 | 38.38 | $37.20 | 881900 |
| 2026-04-23 | 38.52 | $38.08 | 995956 |
| 2026-04-22 | 38.38 | $38.87 | 963515 |
| 2026-04-21 | 37.96 | $39.08 | 1.2M |
| 2026-04-20 | 37.35 | $39.15 | 1.4M |
| 2026-04-17 | 36.58 | $38.51 | 1.8M |
| 2026-04-16 | 35.84 | $36.95 | 1.3M |
| 2026-04-15 | 35.43 | $36.23 | 953400 |
| 2026-04-14 | 35.15 | $34.80 | 889006 |
| 2026-04-13 | 35.27 | $34.65 | 1.1M |
| 2026-04-10 | 35.46 | $35.52 | 932044 |
| 2026-04-09 | 35.42 | $36.79 | 1.6M |
| 2026-04-08 | 34.96 | $34.58 | 1.7M |
| 2026-04-07 | 35.11 | $35.24 | 1.0M |
| 2026-04-06 | 35.09 | $35.96 | 661041 |
| 2026-04-02 | 34.84 | $35.91 | 782600 |
| 2026-04-01 | 34.55 | $35.59 | 760000 |
| 2026-03-31 | 34.31 | $35.76 | 781118 |
| 2026-03-30 | 33.98 | $34.71 | 834240 |
| 2026-03-27 | 33.92 | $34.82 | 546500 |
| 2026-03-26 | 33.82 | $34.57 | 598600 |
| 2026-03-25 | 33.80 | $34.93 | 676809 |
| 2026-03-24 | 33.67 | $34.75 | 929609 |
| 2026-03-23 | 33.59 | $34.47 | 1.2M |
| 2026-03-20 | 33.61 | $34.23 | 3.5M |
| 2026-03-19 | 33.72 | $35.04 | 521901 |
| 2026-03-18 | 33.63 | $34.51 | 636839 |
| 2026-03-17 | 33.70 | $34.63 | 1.1M |
| 2026-03-16 | 33.78 | $35.07 | 1.0M |
| 2026-03-13 | 33.76 | $34.67 | 1.0M |
| 2026-03-12 | 33.89 | $34.64 | 1.3M |
| 2026-03-11 | 34.08 | $34.42 | 1.1M |
| 2026-03-10 | 34.41 | $33.96 | 1.2M |
| 2026-03-09 | 34.99 | $33.30 | 1.3M |
| 2026-03-06 | 35.92 | $33.91 | 1.3M |
| 2026-03-05 | 36.88 | $35.24 | 1.3M |
| 2026-03-04 | 37.64 | $35.20 | 1.9M |
| 2026-03-03 | 38.58 | $35.91 | 1.6M |
| 2026-03-02 | 39.50 | $34.95 | 2.8M |
| 2026-02-27 | 40.92 | $33.55 | 4.8M |
| 2026-02-26 | 43.07 | $42.07 | 1.5M |
| 2026-02-25 | 42.96 | $41.92 | 812931 |
| 2026-02-24 | 42.84 | $42.39 | 827647 |
| 2026-02-23 | 42.52 | $42.63 | 1.2M |
| 2026-02-20 | 42.01 | $44.37 | 1.4M |
| 2026-02-19 | 40.80 | $42.03 | 1.3M |
| 2026-02-18 | 40.04 | $41.03 | 1.0M |
| 2026-02-17 | 39.40 | $40.80 | 1.0M |
| 2026-02-13 | 38.67 | $40.05 | 1.4M |
| 2026-02-12 | 38.01 | $38.13 | 874493 |
| 2026-02-11 | 37.79 | $37.82 | 1.5M |
| 2026-02-10 | 37.60 | $37.98 | 942400 |
| 2026-02-09 | 37.31 | $37.61 | 1.3M |
| 2026-02-06 | 37.05 | $36.79 | 1.1M |
| 2026-02-05 | 36.99 | $37.93 | 870918 |
| 2026-02-04 | 36.54 | $38.46 | 1.1M |
| 2026-02-03 | 35.81 | $36.80 | 1.1M |
| 2026-02-02 | 35.45 | $36.39 | 930402 |
| 2026-01-30 | 35.12 | $34.61 | 1.1M |
| 2026-01-29 | 35.29 | $33.61 | 1.1M |
| 2026-01-28 | 35.80 | $33.03 | 1.1M |
| 2026-01-27 | 36.59 | $34.86 | 701849 |
| 2026-01-26 | 36.97 | $35.20 | 964826 |
| 2026-01-23 | 37.30 | $35.66 | 1.2M |
| 2026-01-22 | 37.54 | $37.77 | 1.6M |
| 2026-01-21 | 37.14 | $38.17 | 2.0M |
| 2026-01-20 | 36.50 | $35.16 | 1.9M |
| 2026-01-16 | 36.64 | $36.23 | 1.0M |
| 2026-01-15 | 36.46 | $36.74 | 1.1M |
| 2026-01-14 | 36.06 | $36.78 | 1.4M |
| 2026-01-13 | 35.53 | $36.34 | 1.1M |
| 2026-01-12 | 35.00 | $35.63 | 1.4M |
| 2026-01-09 | 34.57 | $35.64 | 2.5M |
| 2026-01-08 | 34.03 | $34.64 | 1.2M |
| 2026-01-07 | 33.67 | $34.35 | 1.4M |
| 2026-01-06 | 33.31 | $35.06 | 2.2M |
| 2026-01-05 | 32.64 | $33.27 | 1.1M |
| 2026-01-02 | 32.39 | $33.20 | 632903 |
| 2025-12-31 | 32.10 | $32.43 | 860037 |
| 2025-12-30 | 31.98 | $32.03 | 796703 |
| 2025-12-29 | 31.97 | $31.80 | 691400 |
| 2025-12-26 | 32.03 | $31.68 | 582800 |
| 2025-12-24 | 32.14 | $31.71 | 299600 |
| 2025-12-23 | 32.26 | $31.69 | 702700 |
| 2025-12-22 | 32.41 | $32.05 | 1.2M |
| 2025-12-19 | 32.47 | $31.96 | 1.4M |
| 2025-12-18 | 32.57 | $32.49 | 960409 |
| 2025-12-17 | 32.52 | $32.12 | 1.0M |
| 2025-12-16 | 32.57 | $32.69 | 951600 |
| 2025-12-15 | 32.44 | $32.23 | 832424 |
| 2025-12-12 | 32.42 | $32.45 | 926300 |
| 2025-12-11 | 32.32 | $33.06 | 1.1M |
| 2025-12-10 | 32.00 | $33.35 | 1.6M |
| 2025-12-09 | 31.51 | $31.75 | 789961 |
| 2025-12-08 | 31.41 | $31.11 | 1.1M |
| 2025-12-05 | 31.50 | $31.87 | 1.1M |
| 2025-12-04 | 31.36 | $31.20 | 802300 |
| 2025-12-03 | 31.41 | $32.14 | 528900 |
| 2025-12-02 | 31.17 | $31.58 | 923900 |
| 2025-12-01 | 31.04 | $31.48 | 1.3M |
| 2025-11-28 | 30.93 | $31.91 | 381117 |
| 2025-11-26 | 30.65 | $32.28 | 1.5M |
| 2025-11-25 | 30.21 | $31.20 | 1.1M |
| 2025-11-24 | 30.01 | $29.93 | 1.5M |
| 2025-11-21 | 30.18 | $30.25 | 1.3M |
| 2025-11-20 | 30.29 | $29.40 | 1.1M |
| 2025-11-19 | 30.70 | $28.61 | 1.1M |
| 2025-11-18 | 31.45 | $28.54 | 1.1M |
| 2025-11-17 | 32.39 | $30.54 | 922811 |
| 2025-11-14 | 32.89 | $32.47 | 656339 |
| 2025-11-13 | 32.88 | $33.09 | 582602 |
| 2025-11-12 | 32.65 | $33.21 | 961000 |
| 2025-11-11 | 32.33 | $33.44 | 1.1M |
| 2025-11-10 | 31.86 | $32.59 | 862927 |
| 2025-11-07 | 31.54 | $31.70 | 632737 |
| 2025-11-06 | 31.44 | $31.08 | 899400 |
| 2025-11-05 | 31.49 | $32.01 | 1.6M |
| 2025-11-04 | 31.26 | $29.70 | 817640 |
| 2025-11-03 | 31.71 | $30.37 | 1.5M |
| 2025-10-31 | 32.03 | $31.40 | 1.2M |
| 2025-10-30 | 32.08 | $32.03 | 1.6M |
| 2025-10-29 | 31.93 | $31.41 | 1.6M |
| 2025-10-28 | 31.93 | $31.52 | 1.8M |
| 2025-10-27 | 31.89 | $32.98 | 3.5M |
| 2025-10-24 | 31.36 | $32.35 | 2.2M |
| 2025-10-23 | 30.90 | $31.78 | 1.2M |
| 2025-10-22 | 30.51 | $31.13 | 1.1M |
| 2025-10-21 | 30.24 | $30.85 | 691200 |
| 2025-10-20 | 29.99 | $29.66 | 894302 |
| 2025-10-17 | 30.06 | $29.69 | 716700 |
| 2025-10-16 | 30.14 | $30.48 | 1.6M |
| 2025-10-15 | 29.97 | $30.71 | 922200 |
| 2025-10-14 | 29.69 | $31.18 | 1.1M |
| 2025-10-13 | 29.20 | $29.74 | 1.0M |
| 2025-10-10 | 29.06 | $27.46 | 1.1M |
| 2025-10-09 | 29.61 | $29.31 | 681400 |
| 2025-10-08 | 29.69 | $30.19 | 1.1M |
| 2025-10-07 | 29.51 | $28.97 | 890397 |
| 2025-10-06 | 29.67 | $29.85 | 971000 |
| 2025-10-03 | 29.58 | $29.89 | 1.2M |
| 2025-10-02 | 29.46 | $29.60 | 887900 |
| 2025-10-01 | 29.41 | $29.03 | 1.3M |
| 2025-09-30 | 29.52 | $28.22 | 1.0M |
| 2025-09-29 | 29.90 | $28.55 | 884747 |
| 2025-09-26 | 30.26 | $29.20 | 1.1M |
| 2025-09-25 | 30.49 | $28.22 | 1.1M |
| 2025-09-24 | 31.05 | $29.60 | 1.9M |
| 2025-09-23 | 31.30 | $29.51 | 1.5M |
| 2025-09-22 | 31.60 | $29.53 | 1.9M |
| 2025-09-19 | 31.94 | $31.27 | 2.2M |
| 2025-09-18 | 31.78 | $31.80 | 1.0M |
| 2025-09-17 | 31.40 | $31.35 | 1.3M |
| 2025-09-16 | 31.04 | $31.76 | 1.4M |
| 2025-09-15 | 30.46 | $31.35 | 1.8M |
| 2025-09-12 | 29.86 | $29.60 | 1.0M |
| 2025-09-11 | 29.66 | $30.12 | 1.2M |
| 2025-09-10 | 29.24 | $28.58 | 935774 |
| 2025-09-09 | 29.20 | $28.94 | 826200 |
| 2025-09-08 | 29.02 | $28.90 | 1.2M |
| 2025-09-05 | 28.80 | $28.74 | 1.1M |
| 2025-09-04 | 28.57 | $28.62 | 1.1M |
| 2025-09-03 | 28.32 | $28.63 | 1.3M |
| 2025-09-02 | 27.99 | $29.02 | 1.5M |
| 2025-08-29 | 27.46 | $28.56 | 1.3M |
| 2025-08-28 | 26.96 | $28.30 | 1.5M |
| 2025-08-27 | 26.42 | $28.23 | 1.6M |
| 2025-08-26 | 25.80 | $26.90 | 1.7M |
| 2025-08-25 | 25.46 | $26.67 | 1.5M |
| 2025-08-22 | 25.13 | $26.29 | 1.1M |
| 2025-08-21 | 24.85 | $25.32 | 1.1M |
| 2025-08-20 | 24.85 | $25.44 | 1.3M |
| 2025-08-19 | 24.81 | $25.56 | 1.5M |
| 2025-08-18 | 24.75 | $25.69 | 1.2M |
| 2025-08-15 | 24.66 | $26.07 | 1.3M |
| 2025-08-14 | 24.44 | $26.29 | 1.1M |
| 2025-08-13 | 24.14 | $26.17 | 1.5M |
| 2025-08-12 | 23.83 | $24.88 | 1.3M |
| 2025-08-11 | 23.89 | $24.02 | 1.6M |
| 2025-08-08 | 24.28 | $25.36 | 914118 |
| 2025-08-07 | 24.35 | $25.70 | 1.2M |
| 2025-08-06 | 24.37 | $25.35 | 1.2M |
| 2025-08-05 | 24.54 | $25.29 | 1.2M |
| 2025-08-04 | 24.81 | $24.77 | 1.6M |
| 2025-08-01 | 25.33 | $23.65 | 1.6M |
| 2025-07-31 | 26.36 | $24.24 | 1.8M |
| 2025-07-30 | 27.45 | $24.66 | 2.2M |
| 2025-07-29 | 28.68 | $25.59 | 2.1M |
| 2025-07-28 | 29.89 | $26.53 | 3.5M |
| 2025-07-25 | 31.09 | $26.30 | 8.1M |
| 2025-07-24 | 32.61 | $32.75 | 2.1M |
| 2025-07-23 | 32.43 | $33.93 | 1.2M |
| 2025-07-22 | 31.83 | $33.48 | 1.5M |
| 2025-07-21 | 31.23 | $31.41 | 1.5M |
| 2025-07-18 | 31.16 | $30.42 | 967501 |
| 2025-07-17 | 31.39 | $30.41 | 1.3M |
| 2025-07-16 | 31.68 | $30.20 | 1.4M |
| 2025-07-15 | 32.09 | $30.76 | 1.2M |
| 2025-07-14 | 32.41 | $31.87 | 1.1M |
| 2025-07-11 | 32.44 | $32.84 | 947641 |
| 2025-07-10 | 32.16 | $33.11 | 984300 |
| 2025-07-09 | 31.74 | $32.47 | 797600 |
| 2025-07-08 | 31.42 | $32.11 | 1.3M |
| 2025-07-07 | 31.15 | $31.43 | 1.5M |
| 2025-07-03 | 31.04 | $31.49 | 870320 |
| 2025-07-02 | 30.88 | $32.19 | 1.4M |
| 2025-07-01 | 30.48 | $31.85 | 1.9M |
| 2025-06-30 | 30.10 | $30.13 | 1.2M |
| 2025-06-27 | 30.19 | $30.05 | 6.7M |
| 2025-06-26 | 30.34 | $30.52 | 1.1M |
| 2025-06-25 | 30.39 | $30.21 | 1.2M |
| 2025-06-24 | 30.56 | $31.15 | 1.4M |
| 2025-06-23 | 30.48 | $30.36 | 1.5M |
| 2025-06-20 | 30.65 | $30.78 | 1.3M |
| 2025-06-18 | 30.73 | $29.83 | 1.2M |
| 2025-06-17 | 31.14 | $30.65 | 1.2M |
| 2025-06-16 | 31.40 | $31.57 | 1.9M |
| 2025-06-13 | 31.43 | $31.14 | 1.7M |
| 2025-06-12 | 31.61 | $31.92 | 1.3M |
| 2025-06-11 | 31.60 | $32.25 | 1.2M |
| 2025-06-10 | 31.50 | $32.59 | 1.1M |
| 2025-06-09 | 31.27 | $31.88 | 1.1M |
| 2025-06-06 | 31.24 | $31.79 | 899143 |
| 2025-06-05 | 31.25 | $31.35 | 1.6M |
| 2025-06-04 | 31.42 | $31.58 | 1.4M |
| 2025-06-03 | 31.57 | $31.55 | 1.5M |
| 2025-06-02 | 31.78 | $30.13 | 1.8M |
| 2025-05-30 | 32.51 | $31.37 | 1.9M |
| 2025-05-29 | 33.01 | $32.20 | 1.4M |
| 2025-05-28 | 33.38 | $33.50 | 1.4M |
| 2025-05-27 | 33.42 | $32.44 | 1.8M |
| 2025-05-23 | 33.82 | $31.39 | 1.4M |
| 2025-05-22 | 34.65 | $32.36 | 1.7M |
| 2025-05-21 | 35.35 | $32.13 | 4.0M |
| 2025-05-20 | 36.28 | $36.77 | 927200 |
| 2025-05-19 | 35.95 | $36.39 | 886500 |
| 2025-05-16 | 35.65 | $37.09 | 1.4M |
| 2025-05-15 | 35.07 | $36.29 | 1.9M |
| 2025-05-14 | 34.62 | $35.71 | 1.1M |
| 2025-05-13 | 34.25 | $35.65 | 1.6M |
| 2025-05-12 | 33.84 | $35.86 | 2.3M |
| 2025-05-09 | 33.28 | $34.15 | 1.1M |
| 2025-05-08 | 33.16 | $34.43 | 1.1M |
| 2025-05-07 | 32.95 | $32.77 | 1.4M |
| 2025-05-06 | 33.24 | $32.78 | 1.5M |
| 2025-05-05 | 33.61 | $33.84 | 2.1M |
| 2025-05-02 | 33.75 | $34.96 | 1.5M |
| 2025-05-01 | 33.59 | $33.34 | 1.1M |
| 2025-04-30 | 33.93 | $33.05 | 1.4M |
| 2025-04-29 | 34.47 | $33.90 | 1.9M |
| 2025-04-28 | 34.87 | $32.90 | 2.4M |
| 2025-04-25 | 35.71 | $33.87 | 3.2M |
| 2025-04-24 | 36.43 | $38.23 | 2.0M |
| 2025-04-23 | 35.95 | $37.27 | 1.6M |
| 2025-04-22 | 35.69 | $36.91 | 1.8M |
| 2025-04-21 | 35.51 | $35.96 | 1.5M |
| 2025-04-17 | 35.61 | $36.37 | 1.4M |
| 2025-04-16 | 35.64 | $35.43 | 1.1M |
| 2025-04-15 | 35.99 | $35.91 | 1.4M |
| 2025-04-14 | 36.30 | $36.72 | 1.4M |
| 2025-04-11 | 36.45 | $37.18 | 1.6M |
| 2025-04-10 | 36.51 | $36.88 | 1.8M |
| 2025-04-09 | 36.71 | $38.98 | 3.6M |
| 2025-04-08 | 36.33 | $32.90 | 1.8M |
| 2025-04-07 | 37.81 | $35.80 | 1.8M |
| 2025-04-04 | 38.74 | $37.18 | 2.4M |
| 2025-04-03 | 39.45 | $35.57 | 4.1M |
| 2025-04-02 | 40.84 | $42.12 | 826855 |
| 2025-04-01 | 40.48 | $41.06 | 925900 |
| 2025-03-31 | 40.39 | $40.90 | 1.3M |
| 2025-03-28 | 40.36 | $40.46 | 1.1M |
| 2025-03-27 | 40.47 | $41.28 | 925400 |
| 2025-03-26 | 40.37 | $41.72 | 1.2M |
| 2025-03-25 | 40.13 | $41.71 | 1.3M |
| 2025-03-24 | 39.86 | $42.61 | 1.1M |
| 2025-03-21 | 39.29 | $40.89 | 7.5M |
| 2025-03-20 | 39.17 | $40.84 | 1.2M |
| 2025-03-19 | 39.08 | $40.38 | 1.1M |
| 2025-03-18 | 39.16 | $40.94 | 1.5M |
| 2025-03-17 | 39.12 | $41.09 | 2.0M |
| 2025-03-14 | 39.08 | $39.79 | 1.3M |
| 2025-03-13 | 39.49 | $39.88 | 1.5M |
| 2025-03-12 | 40.01 | $41.55 | 1.6M |
| 2025-03-11 | 40.17 | $41.50 | 1.9M |
| 2025-03-10 | 40.44 | $43.96 | 3.3M |
| 2025-03-07 | 40.04 | $41.53 | 1.3M |
| 2025-03-06 | 40.39 | $40.86 | 1.4M |
| 2025-03-05 | 41.09 | $41.10 | 1.3M |
| 2025-03-04 | 41.92 | $40.85 | 1.4M |
| 2025-03-03 | 43.08 | $42.02 | 1.5M |
| 2025-02-28 | 44.17 | $41.27 | 1.7M |
| 2025-02-27 | 45.79 | $42.15 | 1.9M |
| 2025-02-26 | 47.52 | $42.32 | 3.1M |
| 2025-02-25 | 49.61 | $43.67 | 4.9M |
| 2025-02-24 | 51.75 | $52.06 | 2.9M |
| 2025-02-21 | 51.71 | $52.05 | 1.0M |
| 2025-02-20 | 51.68 | $51.87 | 926400 |
| 2025-02-19 | 51.70 | $51.92 | 836119 |
| 2025-02-18 | 51.71 | $51.85 | 1.3M |
| 2025-02-14 | 51.76 | $52.88 | 1.1M |
| 2025-02-13 | 51.51 | $51.72 | 544417 |
| 2025-02-12 | 51.58 | $51.80 | 734200 |
| 2025-02-11 | 51.65 | $52.96 | 759500 |
| 2025-02-10 | 51.38 | $52.21 | 1.3M |
| 2025-02-07 | 51.30 | $50.40 | 963209 |
| 2025-02-06 | 51.79 | $50.45 | 714500 |
| 2025-02-05 | 52.39 | $50.70 | 722800 |
| 2025-02-04 | 53.05 | $51.20 | 662520 |
| 2025-02-03 | 53.70 | $52.19 | 909841 |
| 2025-01-31 | 54.18 | $53.92 | 611045 |
| 2025-01-30 | 54.22 | $54.81 | 507043 |
| 2025-01-29 | 53.99 | $53.19 | 517035 |
| 2025-01-28 | 54.21 | $53.92 | 512220 |
| 2025-01-27 | 54.25 | $54.60 | 1.0M |
| 2025-01-24 | 54.09 | $54.13 | 464100 |
| 2025-01-23 | 54.03 | $54.62 | 545000 |
| 2025-01-22 | 53.81 | $54.77 | 650824 |
| 2025-01-21 | 53.49 | $54.72 | 1.3M |
| 2025-01-17 | 53.13 | $53.56 | 1.1M |
| 2025-01-16 | 53.06 | $53.83 | 831635 |
| 2025-01-15 | 52.90 | $53.79 | 927428 |
| 2025-01-14 | 52.72 | $53.35 | 1.2M |
| 2025-01-13 | 52.66 | $53.04 | 1.2M |
| 2025-01-10 | 52.69 | $51.77 | 869134 |
| 2025-01-08 | 53.14 | $51.04 | 1.1M |
| 2025-01-07 | 53.94 | $51.73 | 1.5M |
| 2025-01-06 | 54.69 | $55.09 | 843700 |
| 2025-01-03 | 54.55 | $54.37 | 791900 |
| 2025-01-02 | 54.61 | $53.81 | 589848 |
| 2024-12-31 | 54.87 | $54.19 | 889416 |
| 2024-12-30 | 55.06 | $52.78 | 996586 |
| 2024-12-27 | 55.73 | $54.43 | 719700 |
| 2024-12-26 | 56.02 | $55.86 | 689925 |
| 2024-12-24 | 55.92 | $55.51 | 334110 |
| 2024-12-23 | 55.91 | $55.20 | 1.1M |
| 2024-12-20 | 55.98 | $55.64 | 9.5M |
| 2024-12-19 | 55.92 | $54.62 | 777940 |
| 2024-12-18 | 56.16 | $55.01 | 877600 |
| 2024-12-17 | 56.32 | $56.84 | 966300 |
| 2024-12-16 | 55.92 | $56.09 | 1.3M |
| 2024-12-13 | 55.68 | $55.69 | 1.0M |
| 2024-12-12 | 55.49 | $55.43 | 940000 |
| 2024-12-11 | 55.35 | $54.55 | 1.1M |
| 2024-12-10 | 55.45 | $54.92 | 964302 |
| 2024-12-09 | 55.44 | $54.16 | 1.6M |
| 2024-12-06 | 55.68 | $54.84 | 874248 |
| 2024-12-05 | 55.74 | $55.86 | 980500 |
| 2024-12-04 | 55.49 | $57.01 | 597300 |
| 2024-12-03 | 54.81 | $56.32 | 1.1M |
| 2024-12-02 | 54.21 | $56.85 | 1.0M |
| 2024-11-29 | 53.32 | $54.57 | 485000 |
| 2024-11-27 | 52.97 | $55.01 | 693954 |
| 2024-11-26 | 52.42 | $54.76 | 935909 |
| 2024-11-25 | 51.84 | $55.28 | 1.8M |
| 2024-11-22 | 51.01 | $53.97 | 1.7M |
| 2024-11-21 | 50.44 | $52.43 | 765100 |
| 2024-11-20 | 50.28 | $50.97 | 817000 |
| 2024-11-19 | 50.60 | $52.00 | 826700 |
| 2024-11-18 | 50.70 | $52.33 | 1.1M |
| 2024-11-15 | 50.77 | $52.84 | 918808 |
| 2024-11-14 | 50.75 | $53.29 | 1.2M |
| 2024-11-13 | 50.63 | $53.71 | 1.3M |
| 2024-11-12 | 50.42 | $52.42 | 1.7M |
| 2024-11-11 | 50.64 | $52.68 | 1.4M |
| 2024-11-08 | 50.88 | $50.33 | 1.5M |
| 2024-11-07 | 52.00 | $52.27 | 1.9M |
| 2024-11-06 | 52.80 | $52.61 | 2.0M |
| 2024-11-05 | 53.75 | $54.00 | 1.1M |
| 2024-11-04 | 54.52 | $53.70 | 1.0M |
| 2024-11-01 | 55.61 | $54.02 | 1.3M |
| 2024-10-31 | 56.89 | $54.70 | 1.7M |
| 2024-10-30 | 58.29 | $55.60 | 1.0M |
| 2024-10-29 | 59.76 | $55.81 | 2.1M |
| 2024-10-28 | 61.51 | $56.39 | 2.2M |
| 2024-10-25 | 63.48 | $56.95 | 4.8M |
| 2024-10-24 | 65.72 | $65.69 | 1.1M |
| 2024-10-23 | 65.68 | $65.55 | 895700 |
| 2024-10-22 | 65.68 | $66.35 | 1.0M |
| 2024-10-21 | 65.42 | $67.28 | 1.1M |
| 2024-10-18 | 64.81 | $67.48 | 874100 |
| 2024-10-17 | 64.01 | $66.94 | 954013 |
| 2024-10-16 | 63.22 | $67.30 | 1.4M |
| 2024-10-15 | 62.16 | $66.08 | 1.1M |
| 2024-10-14 | 61.28 | $63.90 | 1.5M |
| 2024-10-11 | 60.92 | $61.83 | 797000 |
| 2024-10-10 | 61.17 | $60.68 | 654032 |
| 2024-10-09 | 61.89 | $60.74 | 1.1M |
| 2024-10-08 | 62.77 | $61.20 | 1.1M |
| 2024-10-07 | 63.72 | $60.88 | 1.5M |
| 2024-10-04 | 65.01 | $64.77 | 669708 |
| 2024-10-03 | 65.36 | $65.05 | 909500 |
| 2024-10-02 | 65.72 | $64.17 | 1.1M |
| 2024-10-01 | 66.44 | $65.88 | 791224 |
| 2024-09-30 | 66.79 | $64.98 | 916600 |
| 2024-09-27 | 67.50 | $66.66 | 918609 |
| 2024-09-26 | 67.84 | $66.69 | 776642 |
| 2024-09-25 | 68.23 | $66.22 | 735900 |
| 2024-09-24 | 68.86 | $67.40 | 801704 |
| 2024-09-23 | 69.24 | $66.32 | 1.1M |
| 2024-09-20 | 70.03 | $67.07 | 2.1M |
| 2024-09-19 | 70.73 | $68.00 | 1.2M |
| 2024-09-18 | 71.26 | $70.97 | 728600 |
| 2024-09-17 | 70.93 | $70.12 | 638806 |
| 2024-09-16 | 70.77 | $70.08 | 709000 |
| 2024-09-13 | 70.56 | $71.04 | 1.0M |
| 2024-09-12 | 69.95 | $69.88 | 508700 |
| 2024-09-11 | 69.56 | $68.88 | 1.1M |
| 2024-09-10 | 69.36 | $69.67 | 1.1M |
| 2024-09-09 | 68.83 | $69.39 | 2.0M |
| 2024-09-06 | 68.25 | $67.81 | 763300 |
| 2024-09-05 | 68.01 | $67.29 | 1.0M |
| 2024-09-04 | 67.86 | $67.07 | 935446 |
| 2024-09-03 | 67.72 | $66.61 | 1.7M |
| 2024-08-30 | 67.66 | $65.90 | 1.5M |
| 2024-08-29 | 67.78 | $65.99 | 1.5M |
| 2024-08-28 | 67.86 | $66.63 | 1.3M |
| 2024-08-27 | 67.73 | $69.13 | 1.5M |
| 2024-08-26 | 66.74 | $68.21 | 1.3M |
| 2024-08-23 | 65.79 | $66.27 | 793268 |
| 2024-08-22 | 65.22 | $65.08 | 523343 |
| 2024-08-21 | 64.89 | $65.73 | 1.1M |
| 2024-08-20 | 64.25 | $64.98 | 864900 |
| 2024-08-19 | 63.68 | $64.22 | 705585 |
| 2024-08-16 | 63.22 | $63.80 | 948000 |
| 2024-08-15 | 62.78 | $63.69 | 1.2M |
| 2024-08-14 | 62.26 | $63.09 | 732627 |
| 2024-08-13 | 61.82 | $62.76 | 1.2M |
| 2024-08-12 | 61.37 | $62.09 | 1.1M |
| 2024-08-09 | 61.03 | $62.63 | 737100 |
| 2024-08-08 | 60.46 | $62.31 | 1.2M |
| 2024-08-07 | 59.86 | $61.08 | 1.4M |
| 2024-08-06 | 59.53 | $61.41 | 1.9M |
| 2024-08-05 | 59.03 | $59.33 | 1.6M |
| 2024-08-02 | 59.11 | $58.39 | 1.2M |
| 2024-08-01 | 59.51 | $58.42 | 1.1M |
| 2024-07-31 | 60.00 | $60.55 | 1.1M |
| 2024-07-30 | 59.95 | $61.14 | 1.9M |
| 2024-07-29 | 59.71 | $60.62 | 2.6M |
| 2024-07-26 | 59.60 | $57.26 | 4.8M |
| 2024-07-25 | 60.54 | $59.81 | 1.7M |
| 2024-07-24 | 60.90 | $59.29 | 1.2M |
| 2024-07-23 | 61.52 | $60.42 | 1.2M |
| 2024-07-22 | 61.92 | $61.75 | 786803 |
| 2024-07-19 | 62.00 | $62.81 | 931800 |
| 2024-07-18 | 61.77 | $62.38 | 780000 |
| 2024-07-17 | 61.64 | $63.02 | 740530 |
| 2024-07-16 | 61.28 | $62.68 | 664000 |
| 2024-07-15 | 60.97 | $61.13 | 973005 |
| 2024-07-12 | 61.11 | $61.80 | 872016 |
| 2024-07-11 | 61.08 | $62.21 | 1.3M |
| 2024-07-10 | 60.93 | $60.52 | 913300 |
| 2024-07-09 | 61.31 | $61.38 | 885047 |
| 2024-07-08 | 61.52 | $62.69 | 1.0M |
| 2024-07-05 | 61.39 | $61.59 | 914900 |
| 2024-07-03 | 61.61 | $61.74 | 548000 |
| 2024-07-02 | 61.84 | $61.44 | 806224 |
| 2024-07-01 | 62.25 | $61.11 | 919500 |
| 2024-06-28 | 62.88 | $61.97 | 1.2M |
| 2024-06-27 | 63.39 | $62.05 | 892400 |
| 2024-06-26 | 64.01 | $63.51 | 579500 |
| 2024-06-25 | 64.31 | $63.83 | 921620 |
| 2024-06-24 | 64.60 | $65.55 | 1.1M |
| 2024-06-21 | 64.43 | $65.17 | 1.7M |
| 2024-06-20 | 64.35 | $64.68 | 630700 |
| 2024-06-18 | 64.43 | $63.38 | 882800 |
| 2024-06-17 | 64.95 | $64.17 | 853624 |
| 2024-06-14 | 65.36 | $64.05 | 916100 |
| 2024-06-13 | 65.91 | $65.36 | 1.1M |
| 2024-06-12 | 66.18 | $64.96 | 1.0M |
| 2024-06-11 | 66.65 | $66.01 | 726900 |
| 2024-06-10 | 66.90 | $66.41 | 867800 |
| 2024-06-07 | 67.09 | $67.00 | 483438 |
| 2024-06-06 | 67.14 | $67.77 | 465900 |
| 2024-06-05 | 66.97 | $67.73 | 434467 |
| 2024-06-04 | 66.79 | $67.53 | 620928 |
| 2024-06-03 | 66.64 | $69.39 | 1.1M |
| 2024-05-31 | 65.89 | $68.40 | 1.1M |
| 2024-05-30 | 65.32 | $65.19 | 633638 |
| 2024-05-29 | 65.66 | $64.81 | 661738 |
| 2024-05-28 | 66.22 | $65.93 | 738618 |
| 2024-05-24 | 66.58 | $65.91 | 498110 |
| 2024-05-23 | 67.05 | $66.21 | 641600 |
| 2024-05-22 | 67.56 | $66.79 | 645500 |
| 2024-05-21 | 68.01 | $67.69 | 528600 |
| 2024-05-20 | 68.30 | $67.62 | 531849 |
| 2024-05-17 | 68.69 | $68.66 | 764312 |
| 2024-05-16 | 68.86 | $69.78 | 589721 |
| 2024-05-15 | 68.74 | $69.12 | 809000 |
| 2024-05-14 | 68.82 | $70.20 | 458100 |
| 2024-05-13 | 68.60 | $71.14 | 675500 |
| 2024-05-10 | 68.06 | $69.05 | 531400 |
| 2024-05-09 | 68.10 | $69.50 | 508800 |
| 2024-05-08 | 68.04 | $69.39 | 535500 |
| 2024-05-07 | 68.04 | $68.71 | 904717 |
| 2024-05-06 | 68.30 | $70.58 | 612100 |
| 2024-05-03 | 68.06 | $70.15 | 868002 |
| 2024-05-02 | 67.95 | $69.49 | 777600 |
| 2024-05-01 | 68.08 | $68.41 | 921925 |
| 2024-04-30 | 68.62 | $68.41 | 815600 |
| 2024-04-29 | 69.34 | $70.44 | 1.2M |
| 2024-04-26 | 69.62 | $70.01 | 1.7M |
| 2024-04-25 | 70.15 | $71.56 | 1.3M |
| 2024-04-24 | 70.35 | $72.64 | 1.0M |
| 2024-04-23 | 70.30 | $73.86 | 782400 |
| 2024-04-22 | 69.92 | $72.01 | 770400 |
| 2024-04-19 | 70.10 | $71.75 | 611922 |
| 2024-04-18 | 70.46 | $71.41 | 636000 |
| 2024-04-17 | 71.08 | $71.32 | 698900 |
| 2024-04-16 | 71.91 | $72.00 | 636900 |
| 2024-04-15 | 72.78 | $71.79 | 886341 |
| 2024-04-12 | 73.96 | $73.09 | 724215 |
| 2024-04-11 | 75.04 | $74.52 | 740511 |
| 2024-04-10 | 75.96 | $73.58 | 824000 |
| 2024-04-09 | 77.41 | $75.39 | 639600 |
| 2024-04-08 | 78.64 | $76.96 | 1.1M |
| 2024-04-05 | 79.68 | $75.82 | 832905 |
| 2024-04-04 | 81.32 | $77.06 | 1.0M |
| 2024-04-03 | 82.95 | $80.16 | 912602 |
| 2024-04-02 | 83.95 | $82.57 | 637200 |
| 2024-04-01 | 84.41 | $85.60 | 659300 |
| 2024-03-28 | 83.99 | $84.68 | 716829 |
| 2024-03-27 | 83.78 | $83.14 | 687706 |
| 2024-03-26 | 83.99 | $82.09 | 817400 |
| 2024-03-25 | 84.58 | $83.03 | 949007 |
| 2024-03-22 | 84.99 | $83.35 | 705913 |
| 2024-03-21 | 85.37 | $84.59 | 821145 |
| 2024-03-20 | 85.42 | $84.54 | 1.1M |
| 2024-03-19 | 85.47 | $83.76 | 1.1M |
| 2024-03-18 | 85.75 | $84.31 | 1.0M |
| 2024-03-15 | 85.90 | $86.03 | 2.9M |
| 2024-03-14 | 85.51 | $85.01 | 874223 |
| 2024-03-13 | 85.32 | $87.92 | 1.2M |
| 2024-03-12 | 84.14 | $85.52 | 849600 |
| 2024-03-11 | 83.43 | $84.63 | 819632 |
| 2024-03-08 | 82.84 | $83.25 | 655740 |
| 2024-03-07 | 82.53 | $83.08 | 706830 |
| 2024-03-06 | 82.19 | $82.85 | 918740 |
| 2024-03-05 | 81.83 | $81.53 | 766800 |
| 2024-03-04 | 81.80 | $80.60 | 968712 |
| 2024-03-01 | 82.03 | $80.40 | 804300 |
| 2024-02-29 | 82.37 | $80.95 | 881000 |
| 2024-02-28 | 82.57 | $81.95 | 1.0M |
| 2024-02-27 | 82.48 | $80.55 | 1.8M |
| 2024-02-26 | 82.79 | $81.47 | 897039 |
| 2024-02-23 | 82.84 | $81.57 | 665042 |
| 2024-02-22 | 82.84 | $82.74 | 555217 |
| 2024-02-21 | 82.43 | $81.85 | 655426 |
| 2024-02-20 | 82.18 | $81.65 | 647447 |
| 2024-02-16 | 81.90 | $81.40 | 422100 |
| 2024-02-15 | 81.60 | $81.47 | 555625 |
| 2024-02-14 | 81.18 | $81.47 | 438134 |
| 2024-02-13 | 80.63 | $80.40 | 661300 |
| 2024-02-12 | 80.27 | $81.81 | 865600 |
| 2024-02-09 | 79.36 | $81.21 | 1.1M |
| 2024-02-08 | 78.40 | $80.86 | 1.1M |
| 2024-02-07 | 77.32 | $78.70 | 817738 |
| 2024-02-06 | 76.68 | $76.83 | 460414 |
| 2024-02-05 | 76.46 | $76.07 | 502831 |
| 2024-02-02 | 76.43 | $76.42 | 463432 |
| 2024-02-01 | 76.27 | $77.07 | 433900 |
| 2024-01-31 | 75.85 | $75.64 | 433226 |
| 2024-01-30 | 75.78 | $77.46 | 543103 |
| 2024-01-29 | 75.11 | $77.20 | 853600 |
| 2024-01-26 | 74.37 | $76.31 | 620700 |
| 2024-01-25 | 73.74 | $74.84 | 518500 |
| 2024-01-24 | 73.43 | $73.47 | 500500 |
| 2024-01-23 | 73.50 | $74.71 | 546547 |
| 2024-01-22 | 73.19 | $74.08 | 477946 |
| 2024-01-19 | 73.02 | $73.20 | 487726 |
| 2024-01-18 | 73.09 | $72.49 | 554314 |
| 2024-01-17 | 73.40 | $72.64 | 613309 |
| 2024-01-16 | 73.74 | $72.76 | 935700 |
| 2024-01-12 | 74.11 | $72.73 | 714900 |
| 2024-01-11 | 74.57 | $73.16 | 437225 |
| 2024-01-10 | 74.99 | $74.35 | 513500 |
| 2024-01-09 | 75.11 | $75.10 | 411500 |
| 2024-01-08 | 75.01 | $74.80 | 778400 |
| 2024-01-05 | 74.97 | $74.40 | 827100 |
| 2024-01-04 | 75.03 | $73.44 | 522200 |
| 2024-01-03 | 75.39 | $72.41 | 645040 |
| 2024-01-02 | 76.14 | $75.41 | 516600 |
| 2023-12-29 | 76.08 | $74.89 | 568300 |
| 2023-12-28 | 76.15 | $75.19 | 579200 |
| 2023-12-27 | 76.10 | $75.43 | 463300 |
| 2023-12-26 | 75.94 | $75.46 | 382610 |
| 2023-12-22 | 75.71 | $74.42 | 454800 |
| 2023-12-21 | 75.72 | $75.67 | 601300 |
| 2023-12-20 | 75.30 | $75.20 | 409900 |
| 2023-12-19 | 74.92 | $75.32 | 438300 |
| 2023-12-18 | 74.37 | $74.42 | 520548 |
| 2023-12-15 | 73.97 | $73.84 | 1.2M |
| 2023-12-14 | 73.63 | $74.52 | 1.2M |
| 2023-12-13 | 72.98 | $73.81 | 746211 |
| 2023-12-12 | 72.38 | $71.93 | 588908 |
| 2023-12-11 | 72.23 | $72.98 | 564800 |
| 2023-12-08 | 71.68 | $72.67 | 454211 |
| 2023-12-07 | 71.10 | $73.02 | 590311 |
| 2023-12-06 | 70.26 | $71.30 | 488115 |
| 2023-12-05 | 69.78 | $70.61 | 653507 |
| 2023-12-04 | 69.39 | $71.10 | 1.1M |
| 2023-12-01 | 68.76 | $70.31 | 682100 |
| 2023-11-30 | 68.24 | $68.19 | 917505 |
| 2023-11-29 | 68.27 | $67.54 | 600641 |
| 2023-11-28 | 68.52 | $67.31 | 630500 |
| 2023-11-27 | 68.89 | $67.08 | 763601 |
| 2023-11-24 | 69.41 | $67.70 | 325916 |
| 2023-11-22 | 69.84 | $68.14 | 722643 |
| 2023-11-21 | 70.21 | $67.55 | 937811 |
| 2023-11-20 | 70.83 | $69.36 | 718900 |
| 2023-11-17 | 71.00 | $70.61 | 670927 |
| 2023-11-16 | 70.78 | $69.56 | 653900 |
| 2023-11-15 | 70.83 | $72.92 | 814000 |
| 2023-11-14 | 69.80 | $71.94 | 597800 |
| 2023-11-13 | 68.84 | $68.91 | 503200 |
| 2023-11-10 | 68.62 | $68.56 | 472028 |
| 2023-11-09 | 68.44 | $67.41 | 608934 |
| 2023-11-08 | 68.58 | $68.82 | 583241 |
| 2023-11-07 | 68.29 | $69.13 | 706800 |
| 2023-11-06 | 67.83 | $68.21 | 633743 |
| 2023-11-03 | 67.55 | $70.33 | 838300 |
| 2023-11-02 | 66.54 | $68.82 | 916400 |
| 2023-11-01 | 65.78 | $66.46 | 1.0M |
| 2023-10-31 | 65.62 | $67.16 | 688617 |
| 2023-10-30 | 65.20 | $66.18 | 901600 |
| 2023-10-27 | 65.01 | $64.33 | 2.0M |
| 2023-10-26 | 65.37 | $64.22 | 958532 |
| 2023-10-25 | 65.86 | $64.32 | 894603 |
| 2023-10-24 | 66.44 | $65.23 | 813213 |
| 2023-10-23 | 66.86 | $66.08 | 520206 |
| 2023-10-20 | 67.11 | $67.06 | 386100 |
| 2023-10-19 | 67.10 | $67.63 | 493506 |
| 2023-10-18 | 66.92 | $68.48 | 504000 |
| 2023-10-17 | 66.43 | $69.40 | 807600 |
| 2023-10-16 | 65.54 | $66.77 | 584900 |
| 2023-10-13 | 65.32 | $65.68 | 803627 |
| 2023-10-12 | 65.40 | $64.14 | 580435 |
| 2023-10-11 | 66.01 | $66.24 | 510245 |
| 2023-10-10 | 66.10 | $66.11 | 495904 |
| 2023-10-09 | 66.26 | $66.07 | 495700 |
| 2023-10-06 | 66.49 | $65.67 | 403400 |
| 2023-10-05 | 66.91 | $65.96 | 519811 |
| 2023-10-04 | 67.34 | $66.06 | 327542 |
| 2023-10-03 | 67.84 | $66.35 | 774800 |
| 2023-10-02 | 68.36 | $68.17 | 580300 |
| 2023-09-29 | 68.43 | $69.15 | 627422 |
| 2023-09-28 | 68.21 | $69.39 | 433509 |
| 2023-09-27 | 67.87 | $68.32 | 719400 |
| 2023-09-26 | 67.80 | $68.17 | 863400 |
| 2023-09-25 | 67.77 | $67.76 | 499026 |
| 2023-09-22 | 67.88 | $68.38 | 529444 |
| 2023-09-21 | 67.82 | $69.31 | 719131 |
| 2023-09-20 | 67.47 | $68.35 | 519400 |
| 2023-09-19 | 67.37 | $67.99 | 551700 |
| 2023-09-18 | 67.37 | $68.08 | 615435 |
| 2023-09-15 | 67.36 | $69.26 | 1.0M |
| 2023-09-14 | 66.99 | $69.75 | 617900 |
| 2023-09-13 | 66.42 | $68.29 | 660713 |
| 2023-09-12 | 66.21 | $68.42 | 1.4M |
| 2023-09-11 | 65.94 | $65.10 | 667800 |
| 2023-09-08 | 66.70 | $65.69 | 670246 |
| 2023-09-07 | 67.48 | $66.34 | 955648 |
| 2023-09-06 | 68.24 | $67.01 | 714242 |
| 2023-09-05 | 68.98 | $67.63 | 904635 |
| 2023-09-01 | 69.71 | $70.93 | 483620 |
| 2023-08-31 | 69.57 | $71.57 | 592647 |
| 2023-08-30 | 69.22 | $71.07 | 515600 |
| 2023-08-29 | 68.97 | $70.16 | 516900 |
| 2023-08-28 | 68.98 | $70.08 | 721925 |
| 2023-08-25 | 69.04 | $68.69 | 632400 |
| 2023-08-24 | 69.59 | $69.08 | 545117 |
| 2023-08-23 | 70.15 | $70.18 | 498129 |
| 2023-08-22 | 70.51 | $69.47 | 538428 |
| 2023-08-21 | 71.20 | $70.20 | 712000 |
| 2023-08-18 | 71.83 | $71.52 | 579500 |
| 2023-08-17 | 72.18 | $71.44 | 404000 |
| 2023-08-16 | 72.65 | $71.79 | 527500 |
| 2023-08-15 | 73.12 | $71.41 | 568136 |
| 2023-08-14 | 73.82 | $73.37 | 523320 |
| 2023-08-11 | 74.05 | $73.37 | 627200 |
| 2023-08-10 | 74.32 | $72.51 | 707345 |
| 2023-08-09 | 74.93 | $73.48 | 536200 |
| 2023-08-08 | 75.36 | $74.45 | 519002 |
| 2023-08-07 | 75.55 | $73.89 | 667002 |
| 2023-08-04 | 75.96 | $75.39 | 815939 |
| 2023-08-03 | 75.96 | $76.56 | 1.1M |
| 2023-08-02 | 75.57 | $74.05 | 837447 |
| 2023-08-01 | 75.86 | $74.65 | 711600 |
| 2023-07-31 | 76.01 | $75.01 | 851500 |
| 2023-07-28 | 76.06 | $75.52 | 1.5M |
| 2023-07-27 | 75.93 | $74.73 | 1.0M |
| 2023-07-26 | 75.99 | $75.38 | 894314 |
| 2023-07-25 | 75.83 | $75.11 | 499200 |
| 2023-07-24 | 75.69 | $75.07 | 717100 |
| 2023-07-21 | 75.49 | $75.03 | 581600 |
| 2023-07-20 | 75.24 | $75.21 | 1.0M |
| 2023-07-19 | 74.84 | $74.58 | 817716 |
| 2023-07-18 | 74.53 | $73.47 | 617143 |
| 2023-07-17 | 74.46 | $72.85 | 481205 |
| 2023-07-14 | 74.54 | $73.52 | 538011 |
| 2023-07-13 | 74.39 | $74.21 | 454201 |
| 2023-07-12 | 73.95 | $74.66 | 646000 |
| 2023-07-11 | 73.24 | $73.23 | 759527 |
| 2023-07-10 | 72.80 | $70.71 | 1.0M |
| 2023-07-07 | 73.02 | $71.34 | 1.2M |
| 2023-07-06 | 73.05 | $72.69 | 665221 |
| 2023-07-05 | 72.63 | $72.84 | 976516 |
| 2023-07-03 | 72.03 | $74.81 | 691103 |
| 2023-06-30 | 70.64 | $72.60 | 1.5M |
| 2023-06-29 | 69.63 | $70.44 | 843000 |
| 2023-06-28 | 69.05 | $69.12 | 793136 |
| 2023-06-27 | 68.74 | $69.37 | 952700 |
| 2023-06-26 | 68.28 | $66.76 | 852154 |
| 2023-06-23 | 68.51 | $65.15 | 918000 |
| 2023-06-22 | 69.30 | $66.92 | 590711 |
| 2023-06-21 | 69.67 | $68.19 | 611200 |
| 2023-06-20 | 69.69 | $70.20 | 985200 |
| 2023-06-16 | 69.05 | $69.77 | 1.2M |
| 2023-06-15 | 68.38 | $70.71 | 998545 |
| 2023-06-14 | 67.25 | $69.08 | 939943 |
| 2023-06-13 | 66.38 | $67.86 | 851818 |
| 2023-06-12 | 65.68 | $67.10 | 1.1M |
| 2023-06-09 | 65.07 | $67.10 | 934300 |
| 2023-06-08 | 64.33 | $65.91 | 658400 |
| 2023-06-07 | 63.80 | $67.42 | 708100 |
| 2023-06-06 | 62.70 | $65.55 | 1.4M |
| 2023-06-05 | 61.95 | $62.67 | 913353 |
| 2023-06-02 | 61.99 | $63.27 | 689829 |
| 2023-06-01 | 61.86 | $61.48 | 757300 |
| 2023-05-31 | 62.30 | $62.17 | 884635 |
| 2023-05-30 | 62.64 | $63.07 | 1.1M |
| 2023-05-26 | 62.80 | $62.60 | 773520 |
| 2023-05-25 | 63.17 | $62.98 | 681200 |
| 2023-05-24 | 63.52 | $64.69 | 882709 |
| 2023-05-23 | 63.44 | $64.53 | 635500 |
| 2023-05-22 | 63.42 | $64.21 | 697612 |
| 2023-05-19 | 63.52 | $63.03 | 561100 |
| 2023-05-18 | 64.04 | $65.01 | 637800 |
| 2023-05-17 | 64.08 | $64.10 | 761610 |
| 2023-05-16 | 64.45 | $62.88 | 976111 |
| 2023-05-15 | 65.31 | $63.81 | 881700 |
| 2023-05-12 | 66.09 | $64.83 | 771000 |
| 2023-05-11 | 66.74 | $66.34 | 558600 |
| 2023-05-10 | 67.08 | $66.21 | 535200 |
| 2023-05-09 | 67.54 | $67.39 | 503300 |
| 2023-05-08 | 67.74 | $67.91 | 553900 |
| 2023-05-05 | 67.84 | $68.85 | 473600 |
| 2023-05-04 | 67.68 | $66.77 | 695617 |
| 2023-05-03 | 68.15 | $67.48 | 773800 |
| 2023-05-02 | 68.52 | $67.46 | 749700 |
| 2023-05-01 | 68.99 | $67.87 | 1.1M |
| 2023-04-28 | 69.44 | $69.77 | 2.4M |
| 2023-04-27 | 69.40 | $68.92 | 964000 |
| 2023-04-26 | 69.62 | $67.51 | 1.0M |
| 2023-04-25 | 70.35 | $67.85 | 1.1M |
| 2023-04-24 | 71.12 | $72.43 | 1.3M |
| 2023-04-21 | 70.63 | $71.33 | 491500 |
| 2023-04-20 | 70.37 | $70.58 | 510100 |
| 2023-04-19 | 70.29 | $70.44 | 664129 |
| 2023-04-18 | 70.25 | $70.14 | 674632 |
| 2023-04-17 | 70.30 | $68.79 | 584900 |
| 2023-04-14 | 70.79 | $70.14 | 548600 |
| 2023-04-13 | 70.97 | $70.51 | 579200 |
| 2023-04-12 | 71.07 | $71.13 | 747900 |
| 2023-04-11 | 71.00 | $72.45 | 459700 |
| 2023-04-10 | 70.51 | $70.81 | 521147 |
| 2023-04-06 | 70.42 | $70.30 | 409300 |
| 2023-04-05 | 70.49 | $70.57 | 635000 |
| 2023-04-04 | 70.50 | $71.63 | 538500 |
| 2023-04-03 | 70.19 | $72.51 | 911400 |
| 2023-03-31 | 69.54 | $71.92 | 574100 |
| 2023-03-30 | 68.95 | $69.78 | 634900 |
| 2023-03-29 | 68.94 | $69.01 | 935924 |
| 2023-03-28 | 69.19 | $70.67 | 522400 |
| 2023-03-27 | 69.00 | $69.65 | 778824 |
| 2023-03-24 | 69.11 | $69.91 | 672700 |
| 2023-03-23 | 69.20 | $70.09 | 647019 |
| 2023-03-22 | 69.28 | $70.80 | 616445 |
| 2023-03-21 | 69.19 | $71.32 | 490000 |
| 2023-03-20 | 68.95 | $70.48 | 722311 |
| 2023-03-17 | 68.96 | $70.19 | 2.3M |
| 2023-03-16 | 69.10 | $70.02 | 712406 |
| 2023-03-15 | 69.37 | $70.28 | 1.0M |
| 2023-03-14 | 69.66 | $70.07 | 929500 |
| 2023-03-13 | 70.13 | $69.30 | 1.1M |
| 2023-03-10 | 70.98 | $70.02 | 665248 |
| 2023-03-09 | 71.83 | $71.80 | 535743 |
| 2023-03-08 | 72.34 | $73.25 | 944647 |
| 2023-03-07 | 72.54 | $72.55 | 724300 |
| 2023-03-06 | 73.03 | $72.54 | 809100 |
| 2023-03-03 | 73.67 | $75.23 | 600644 |
| 2023-03-02 | 73.64 | $75.57 | 511426 |
| 2023-03-01 | 73.52 | $75.36 | 771600 |
| 2023-02-28 | 73.48 | $75.39 | 985449 |
| 2023-02-27 | 73.45 | $74.06 | 1.2M |
| 2023-02-24 | 73.88 | $73.82 | 1.8M |
| 2023-02-23 | 74.52 | $73.72 | 1.6M |
| 2023-02-22 | 75.37 | $73.56 | 854029 |
| 2023-02-21 | 76.49 | $73.45 | 1.2M |
| 2023-02-17 | 77.91 | $77.84 | 524331 |
| 2023-02-16 | 78.27 | $77.72 | 454200 |
| 2023-02-15 | 78.77 | $78.94 | 410901 |
| 2023-02-14 | 79.00 | $78.26 | 499109 |
| 2023-02-13 | 79.50 | $78.86 | 545200 |
| 2023-02-10 | 79.94 | $77.40 | 528825 |
| 2023-02-09 | 80.93 | $77.68 | 556313 |
| 2023-02-08 | 82.05 | $77.67 | 893833 |
| 2023-02-07 | 83.41 | $80.82 | 559500 |
| 2023-02-06 | 84.05 | $81.06 | 917441 |
| 2023-02-03 | 84.73 | $84.26 | 612225 |
| 2023-02-02 | 84.51 | $85.24 | 758000 |
| 2023-02-01 | 83.89 | $84.97 | 454739 |
| 2023-01-31 | 83.20 | $83.37 | 674100 |
| 2023-01-30 | 82.83 | $82.02 | 515100 |
| 2023-01-27 | 82.78 | $81.32 | 623047 |
| 2023-01-26 | 82.90 | $80.59 | 967804 |
| 2023-01-25 | 83.26 | $81.53 | 494236 |
| 2023-01-24 | 83.35 | $81.34 | 717600 |
| 2023-01-23 | 83.48 | $83.52 | 620419 |
| 2023-01-20 | 82.91 | $81.37 | 401708 |
| 2023-01-19 | 82.85 | $79.24 | 548400 |
| 2023-01-18 | 83.40 | $80.39 | 515722 |
| 2023-01-17 | 83.66 | $82.02 | 683000 |
| 2023-01-13 | 83.39 | $83.77 | 295200 |
| 2023-01-12 | 82.46 | $82.85 | 429600 |
| 2023-01-11 | 81.57 | $83.33 | 734300 |
| 2023-01-10 | 80.27 | $81.61 | 504203 |
| 2023-01-09 | 79.18 | $82.74 | 867400 |
| 2023-01-06 | 77.46 | $79.03 | 474926 |
| 2023-01-05 | 76.50 | $78.41 | 575100 |
| 2023-01-04 | 75.50 | $78.22 | 535542 |
| 2023-01-03 | 74.33 | $74.80 | 651600 |
| 2022-12-30 | 73.96 | $74.61 | 436002 |
| 2022-12-29 | 73.55 | $75.37 | 515751 |
| 2022-12-28 | 72.81 | $74.13 | 648500 |
| 2022-12-27 | 72.29 | $75.54 | 751600 |
| 2022-12-23 | 71.21 | $73.36 | 368600 |
| 2022-12-22 | 70.58 | $72.05 | 560900 |
| 2022-12-21 | 70.24 | $70.91 | 525500 |
| 2022-12-20 | 70.19 | $69.48 | 767730 |
| 2022-12-19 | 70.60 | $69.46 | 609643 |
| 2022-12-16 | 71.11 | $69.31 | 776700 |
| 2022-12-15 | 71.79 | $70.00 | 631105 |
| 2022-12-14 | 72.40 | $71.07 | 451916 |
| 2022-12-13 | 72.80 | $72.17 | 787036 |
| 2022-12-12 | 72.93 | $72.94 | 529700 |
| 2022-12-09 | 72.84 | $71.79 | 384000 |
| 2022-12-08 | 73.09 | $72.40 | 407800 |
| 2022-12-07 | 73.20 | $71.80 | 388300 |
| 2022-12-06 | 73.50 | $71.23 | 578300 |
| 2022-12-05 | 74.04 | $72.34 | 697200 |
| 2022-12-02 | 74.32 | $73.14 | 445044 |
| 2022-12-01 | 74.40 | $73.07 | 481800 |
| 2022-11-30 | 74.49 | $73.04 | 655900 |
| 2022-11-29 | 74.59 | $73.13 | 533201 |
| 2022-11-28 | 74.65 | $72.99 | 504600 |
| 2022-11-25 | 74.74 | $75.13 | 226100 |
| 2022-11-23 | 74.15 | $75.30 | 343900 |
| 2022-11-22 | 73.34 | $75.44 | 593807 |
| 2022-11-21 | 72.30 | $73.56 | 839827 |
| 2022-11-18 | 71.60 | $74.87 | 1.1M |
| 2022-11-17 | 70.33 | $71.16 | 1.0M |
| 2022-11-16 | 69.94 | $70.61 | 744800 |
| 2022-11-15 | 69.65 | $74.04 | 701200 |
| 2022-11-14 | 68.20 | $70.42 | 620732 |
| 2022-11-11 | 67.60 | $73.19 | 678325 |
| 2022-11-10 | 66.01 | $69.89 | 662306 |
| 2022-11-09 | 65.14 | $64.03 | 639500 |
| 2022-11-08 | 65.98 | $66.43 | 503600 |
| 2022-11-07 | 66.26 | $66.05 | 752606 |
| 2022-11-04 | 66.76 | $65.15 | 782611 |
| 2022-11-03 | 67.69 | $64.03 | 941300 |
| 2022-11-02 | 69.20 | $65.11 | 862433 |
| 2022-11-01 | 70.71 | $66.93 | 1.1M |
| 2022-10-31 | 71.98 | $67.87 | 1.3M |
| 2022-10-28 | 73.24 | $69.81 | 2.6M |
| 2022-10-27 | 74.14 | $73.56 | 1.1M |
| 2022-10-26 | 74.04 | $74.27 | 584247 |
| 2022-10-25 | 73.68 | $74.59 | 462700 |
| 2022-10-24 | 73.13 | $72.76 | 511100 |
| 2022-10-21 | 73.02 | $73.95 | 456219 |
| 2022-10-20 | 72.50 | $71.32 | 360307 |
| 2022-10-19 | 72.69 | $72.54 | 434032 |
| 2022-10-18 | 72.53 | $73.61 | 571039 |
| 2022-10-17 | 71.99 | $72.94 | 691813 |
| 2022-10-14 | 71.54 | $72.00 | 635608 |
| 2022-10-13 | 71.29 | $72.40 | 406900 |
| 2022-10-12 | 70.86 | $70.94 | 497237 |
| 2022-10-11 | 70.81 | $71.27 | 741600 |
| 2022-10-10 | 70.64 | $71.40 | 467700 |
| 2022-10-07 | 70.40 | $72.11 | 612100 |
| 2022-10-06 | 69.90 | $74.03 | 580508 |
| 2022-10-05 | 68.70 | $74.14 | 667900 |
| 2022-10-04 | 67.23 | $72.81 | 699800 |
| 2022-10-03 | 65.89 | $68.82 | 653100 |
| 2022-09-30 | 65.57 | $65.53 | 855347 |
| 2022-09-29 | 66.27 | $65.79 | 865600 |
| 2022-09-28 | 67.10 | $68.60 | 714609 |
| 2022-09-27 | 67.27 | $67.29 | 696624 |
| 2022-09-26 | 67.94 | $67.61 | 449908 |
| 2022-09-23 | 68.71 | $68.74 | 843800 |
| 2022-09-22 | 69.33 | $69.07 | 683015 |
| 2022-09-21 | 70.04 | $68.84 | 448632 |
| 2022-09-20 | 71.01 | $69.86 | 802542 |
| 2022-09-19 | 71.91 | $72.45 | 460800 |
| 2022-09-16 | 72.23 | $71.58 | 1.0M |
| 2022-09-15 | 72.92 | $72.25 | 477012 |
| 2022-09-14 | 73.59 | $73.37 | 612300 |
| 2022-09-13 | 74.08 | $74.71 | 662300 |
| 2022-09-12 | 74.28 | $78.63 | 819100 |
| 2022-09-09 | 73.32 | $76.76 | 713123 |
| 2022-09-08 | 72.77 | $74.52 | 689633 |
| 2022-09-07 | 72.86 | $74.34 | 713639 |
| 2022-09-06 | 73.07 | $71.61 | 800011 |
| 2022-09-02 | 74.23 | $72.74 | 533308 |
| 2022-09-01 | 75.32 | $73.50 | 629625 |
| 2022-08-31 | 76.45 | $73.85 | 802508 |
| 2022-08-30 | 77.74 | $75.83 | 560300 |
| 2022-08-29 | 78.70 | $75.76 | 479614 |
| 2022-08-26 | 79.91 | $76.94 | 535208 |
| 2022-08-25 | 81.02 | $80.41 | 347937 |
| 2022-08-24 | 81.27 | $78.71 | 452502 |
| 2022-08-23 | 82.11 | $78.86 | 369800 |
| 2022-08-22 | 83.08 | $79.05 | 441500 |
| 2022-08-19 | 84.18 | $81.79 | 451334 |
| 2022-08-18 | 84.63 | $83.72 | 357514 |
| 2022-08-17 | 84.53 | $83.98 | 374800 |
| 2022-08-16 | 84.30 | $85.36 | 559300 |
| 2022-08-15 | 83.55 | $82.81 | 456831 |
| 2022-08-12 | 83.41 | $83.89 | 462314 |
| 2022-08-11 | 82.87 | $83.07 | 369725 |
| 2022-08-10 | 82.44 | $81.38 | 482500 |
| 2022-08-09 | 82.42 | $79.07 | 792607 |
| 2022-08-08 | 83.10 | $82.14 | 585100 |
| 2022-08-05 | 82.93 | $81.73 | 484547 |
| 2022-08-04 | 82.81 | $81.83 | 507226 |
| 2022-08-03 | 82.59 | $81.90 | 797500 |
| 2022-08-02 | 82.27 | $81.35 | 976141 |
| 2022-08-01 | 82.01 | $83.25 | 959600 |
| 2022-07-29 | 81.05 | $81.48 | 1.7M |
| 2022-07-28 | 80.42 | $81.34 | 1.5M |
| 2022-07-27 | 79.66 | $76.79 | 920926 |
| 2022-07-26 | 80.14 | $74.13 | 1.1M |
| 2022-07-25 | 81.53 | $78.92 | 1.1M |
| 2022-07-22 | 81.67 | $80.25 | 782209 |
| 2022-07-21 | 81.37 | $82.23 | 569106 |
| 2022-07-20 | 80.33 | $81.37 | 852014 |
| 2022-07-19 | 79.29 | $82.81 | 1.1M |
| 2022-07-18 | 77.54 | $78.45 | 724921 |
| 2022-07-15 | 76.75 | $78.07 | 565600 |
| 2022-07-14 | 75.89 | $76.40 | 650511 |
| 2022-07-13 | 75.36 | $76.90 | 1.2M |
| 2022-07-12 | 74.53 | $76.64 | 863600 |
| 2022-07-11 | 73.60 | $76.04 | 899437 |
| 2022-07-08 | 72.65 | $74.64 | 494100 |
| 2022-07-07 | 71.95 | $74.12 | 441322 |
| 2022-07-06 | 71.26 | $72.33 | 599900 |
| 2022-07-05 | 71.01 | $72.89 | 809942 |
| 2022-07-01 | 70.54 | $70.80 | 509000 |
| 2022-06-30 | 70.66 | $70.48 | 724100 |
| 2022-06-29 | 70.93 | $70.99 | 793496 |
| 2022-06-28 | 71.12 | $71.26 | 851523 |
| 2022-06-27 | 71.29 | $73.72 | 864100 |
| 2022-06-24 | 70.75 | $74.73 | 1.2M |
| 2022-06-23 | 69.81 | $72.05 | 618337 |
| 2022-06-22 | 69.55 | $70.30 | 767400 |
| 2022-06-21 | 69.84 | $70.81 | 701300 |
| 2022-06-17 | 70.07 | $69.77 | 1.4M |
| 2022-06-16 | 70.73 | $68.43 | 1.0M |
| 2022-06-15 | 72.01 | $71.70 | 804000 |
| 2022-06-14 | 72.58 | $70.70 | 744715 |
| 2022-06-13 | 73.62 | $71.21 | 1.1M |
| 2022-06-10 | 74.77 | $72.29 | 649204 |
| 2022-06-09 | 75.86 | $74.97 | 1.1M |
| 2022-06-08 | 76.36 | $76.73 | 895500 |
| 2022-06-07 | 76.44 | $76.86 | 1.0M |
| 2022-06-06 | 76.53 | $78.65 | 690117 |
| 2022-06-03 | 76.09 | $78.71 | 751815 |
| 2022-06-02 | 75.58 | $78.54 | 674400 |
| 2022-06-01 | 75.04 | $76.50 | 683819 |
| 2022-05-31 | 75.07 | $77.05 | 702300 |
| 2022-05-27 | 74.99 | $77.24 | 576600 |
| 2022-05-26 | 74.88 | $77.94 | 662100 |
| 2022-05-25 | 74.57 | $75.00 | 785700 |
| 2022-05-24 | 75.19 | $72.30 | 1.4M |
| 2022-05-23 | 76.86 | $75.37 | 1.1M |
| 2022-05-20 | 77.98 | $75.45 | 1.1M |
| 2022-05-19 | 79.36 | $78.51 | 958700 |
| 2022-05-18 | 80.12 | $79.13 | 1.2M |
| 2022-05-17 | 80.88 | $84.28 | 383127 |
| 2022-05-16 | 80.22 | $82.83 | 478633 |
| 2022-05-13 | 79.92 | $82.73 | 452700 |
| 2022-05-12 | 79.63 | $82.23 | 729000 |
| 2022-05-11 | 79.49 | $78.41 | 668513 |
| 2022-05-10 | 80.58 | $79.04 | 653334 |
| 2022-05-09 | 81.76 | $81.04 | 778000 |
| 2022-05-06 | 82.62 | $80.30 | 916448 |
| 2022-05-05 | 83.94 | $81.01 | 669205 |
| 2022-05-04 | 85.36 | $85.93 | 413200 |
| 2022-05-03 | 85.57 | $84.60 | 777900 |
| 2022-05-02 | 86.27 | $85.27 | 782814 |
| 2022-04-29 | 86.95 | $84.24 | 966600 |
| 2022-04-28 | 88.12 | $88.69 | 1.1M |
| 2022-04-27 | 88.16 | $85.84 | 1.0M |
| 2022-04-26 | 89.13 | $86.58 | 591308 |
| 2022-04-25 | 90.08 | $89.72 | 681846 |
| 2022-04-22 | 90.26 | $89.98 | 575142 |
| 2022-04-21 | 90.41 | $92.90 | 352749 |
| 2022-04-20 | 89.67 | $93.68 | 345739 |
| 2022-04-19 | 88.54 | $91.50 | 317000 |
| 2022-04-18 | 87.87 | $88.91 | 396800 |
| 2022-04-14 | 87.90 | $89.70 | 339100 |
| 2022-04-13 | 87.71 | $88.94 | 435810 |
| 2022-04-12 | 87.76 | $88.09 | 447700 |
| 2022-04-11 | 88.11 | $87.42 | 562426 |
| 2022-04-08 | 88.79 | $88.73 | 561100 |
| 2022-04-07 | 89.24 | $88.00 | 976400 |
| 2022-04-06 | 90.04 | $86.62 | 714300 |
| 2022-04-05 | 91.47 | $88.93 | 569625 |
| 2022-04-04 | 92.50 | $90.46 | 670401 |
| 2022-04-01 | 93.28 | $89.21 | 672300 |
| 2022-03-31 | 94.62 | $91.99 | 412119 |
| 2022-03-30 | 95.38 | $95.20 | 522900 |
| 2022-03-29 | 95.28 | $96.43 | 505600 |
| 2022-03-28 | 94.76 | $93.51 | 751400 |
| 2022-03-25 | 95.03 | $94.63 | 288100 |
| 2022-03-24 | 95.01 | $93.93 | 405500 |
| 2022-03-23 | 95.19 | $93.14 | 366700 |
| 2022-03-22 | 95.64 | $95.34 | 339732 |
| 2022-03-21 | 95.49 | $95.10 | 366405 |
| 2022-03-18 | 95.36 | $96.74 | 459300 |
| 2022-03-17 | 94.67 | $96.11 | 523200 |
| 2022-03-16 | 94.02 | $93.84 | 418700 |
| 2022-03-15 | 93.93 | $93.00 | 401641 |
| 2022-03-14 | 94.09 | $91.41 | 397610 |
| 2022-03-11 | 94.77 | $92.97 | 403643 |
| 2022-03-10 | 95.10 | $95.48 | 372200 |
| 2022-03-09 | 94.68 | $94.89 | 352600 |
| 2022-03-08 | 94.35 | $90.93 | 582200 |
| 2022-03-07 | 95.19 | $91.58 | 636841 |
| 2022-03-04 | 95.98 | $95.00 | 1.1M |
| 2022-03-03 | 95.84 | $96.94 | 524403 |
| 2022-03-02 | 95.04 | $99.23 | 593900 |
| 2022-03-01 | 93.31 | $97.06 | 709005 |
| 2022-02-28 | 91.89 | $96.68 | 706319 |
| 2022-02-25 | 90.28 | $96.91 | 1.3M |
| 2022-02-24 | 88.26 | $87.82 | 1.1M |
| 2022-02-23 | 88.70 | $87.41 | 821643 |
| 2022-02-22 | 89.39 | $88.24 | 414600 |
| 2022-02-18 | 89.99 | $88.48 | 428600 |
| 2022-02-17 | 90.66 | $88.90 | 357000 |
| 2022-02-16 | 91.37 | $91.12 | 336300 |
| 2022-02-15 | 91.55 | $92.07 | 817500 |
| 2022-02-14 | 91.49 | $91.27 | 397112 |
| 2022-02-11 | 91.67 | $92.49 | 353617 |
| 2022-02-10 | 91.53 | $94.27 | 481700 |
| 2022-02-09 | 90.82 | $95.32 | 456200 |
| 2022-02-08 | 89.65 | $93.00 | 556000 |
| 2022-02-07 | 88.99 | $89.31 | 477283 |
| 2022-02-04 | 89.39 | $89.00 | 500100 |
| 2022-02-03 | 90.02 | $89.10 | 488043 |
| 2022-02-02 | 90.80 | $91.68 | 592000 |
| 2022-02-01 | 90.97 | $93.04 | 428900 |
| 2022-01-31 | 90.79 | $93.12 | 562222 |
| 2022-01-28 | 90.59 | $92.15 | 445903 |
| 2022-01-27 | 90.70 | $91.27 | 873218 |
| 2022-01-26 | 91.16 | $90.62 | 662411 |
| 2022-01-25 | 91.97 | $93.31 | 347400 |
| 2022-01-24 | 92.16 | $94.43 | 537110 |
| 2022-01-21 | 92.09 | $91.44 | 661132 |
| 2022-01-20 | 93.00 | $89.92 | 457144 |
| 2022-01-19 | 94.63 | $94.13 | 370600 |
| 2022-01-18 | 95.33 | $93.30 | 327037 |
| 2022-01-14 | 96.48 | $96.33 | 360915 |
| 2022-01-13 | 96.96 | $97.86 | 352700 |
| 2022-01-12 | 97.09 | $95.75 | 310400 |
| 2022-01-11 | 97.94 | $96.22 | 430641 |
| 2022-01-10 | 98.86 | $95.95 | 527700 |
| 2022-01-07 | 100.09 | $98.59 | 349220 |
| 2022-01-06 | 100.77 | $100.60 | 277100 |
| 2022-01-05 | 100.97 | $101.70 | 293700 |
| 2022-01-04 | 100.87 | $104.35 | 447600 |
| 2022-01-03 | 99.94 | $101.61 | 311400 |
| 2021-12-31 | 99.68 | $101.22 | 245006 |
| 2021-12-30 | 99.51 | $101.50 | 367909 |
| 2021-12-29 | 99.24 | $100.42 | 274800 |
| 2021-12-28 | 99.28 | $99.77 | 287400 |
| 2021-12-27 | 99.57 | $99.72 | 387310 |
| 2021-12-23 | 99.96 | $98.71 | 270207 |
| 2021-12-22 | 100.78 | $98.11 | 400700 |
| 2021-12-21 | 101.99 | $100.84 | 451108 |
| 2021-12-20 | 102.62 | $97.14 | 890900 |
| 2021-12-17 | 104.57 | $104.47 | 1.0M |
| 2021-12-16 | 104.63 | $105.04 | 463900 |
| 2021-12-15 | 104.51 | $104.93 | 654800 |
| 2021-12-14 | 104.41 | $103.50 | 696100 |
| 2021-12-13 | 104.73 | $104.20 | 626520 |
| 2021-12-10 | 104.89 | $106.46 | 409800 |
| 2021-12-09 | 104.38 | $106.40 | 406309 |
| 2021-12-08 | 103.77 | $106.60 | 346900 |
| 2021-12-07 | 102.97 | $105.36 | 424840 |
| 2021-12-06 | 102.39 | $103.62 | 538200 |
| 2021-12-03 | 102.24 | $102.23 | 462600 |
| 2021-12-02 | 102.52 | $101.61 | 478100 |
| 2021-12-01 | 103.07 | $98.65 | 412635 |
| 2021-11-30 | 104.67 | $101.03 | 600335 |
| 2021-11-29 | 105.88 | $104.58 | 735714 |
| 2021-11-26 | 106.21 | $102.57 | 226800 |
| 2021-11-24 | 107.23 | $104.29 | 476628 |
| 2021-11-23 | 107.91 | $105.75 | 423100 |
| 2021-11-22 | 108.24 | $103.98 | 693000 |
| 2021-11-19 | 109.18 | $106.85 | 486100 |
| 2021-11-18 | 109.36 | $107.31 | 591241 |
| 2021-11-17 | 109.40 | $106.64 | 634700 |
| 2021-11-16 | 109.60 | $109.69 | 435930 |
| 2021-11-15 | 108.84 | $108.36 | 320219 |
| 2021-11-12 | 108.27 | $109.18 | 387604 |
| 2021-11-11 | 107.27 | $107.37 | 409800 |
| 2021-11-10 | 106.58 | $107.92 | 336926 |
| 2021-11-09 | 105.51 | $107.12 | 296200 |
| 2021-11-08 | 104.43 | $106.29 | 536636 |
| 2021-11-05 | 103.34 | $104.18 | 307900 |
| 2021-11-04 | 102.65 | $103.74 | 431446 |
| 2021-11-03 | 101.93 | $103.55 | 570747 |
| 2021-11-02 | 101.09 | $99.29 | 475710 |
| 2021-11-01 | 101.39 | $102.00 | 710400 |
| 2021-10-29 | 100.88 | $98.52 | 1.2M |
| 2021-10-28 | 101.34 | $100.91 | 745635 |
| 2021-10-27 | 101.12 | $100.05 | 395032 |
| 2021-10-26 | 101.11 | $101.57 | 493524 |
| 2021-10-25 | 100.59 | $101.38 | 521125 |
| 2021-10-22 | 100.00 | $103.00 | 485923 |
| 2021-10-21 | 98.76 | $100.52 | 480600 |
| 2021-10-20 | 98.01 | $99.70 | 549300 |
| 2021-10-19 | 97.37 | $100.35 | 268048 |
| 2021-10-18 | 96.37 | $99.64 | 421600 |
| 2021-10-15 | 95.40 | $98.61 | 459800 |
| 2021-10-14 | 94.55 | $97.48 | 845600 |
| 2021-10-13 | 93.90 | $94.94 | 336500 |
| 2021-10-12 | 93.94 | $94.44 | 458700 |
| 2021-10-11 | 94.18 | $93.04 | 391227 |
| 2021-10-08 | 94.94 | $93.94 | 505612 |
| 2021-10-07 | 95.61 | $93.91 | 1.5M |
| 2021-10-06 | 96.46 | $91.39 | 2.1M |
| 2021-10-05 | 98.31 | $97.49 | 749617 |
| 2021-10-04 | 98.65 | $100.16 | 550337 |
| 2021-10-01 | 98.22 | $99.49 | 437733 |
| 2021-09-30 | 97.92 | $97.24 | 545710 |
| 2021-09-29 | 98.28 | $101.09 | 359300 |
| 2021-09-28 | 97.52 | $101.01 | 454700 |
| 2021-09-27 | 96.63 | $100.80 | 562102 |
| 2021-09-24 | 95.64 | $97.61 | 448531 |
| 2021-09-23 | 95.48 | $96.22 | 510443 |
| 2021-09-22 | 95.76 | $95.78 | 455112 |
| 2021-09-21 | 96.27 | $94.41 | 391700 |
| 2021-09-20 | 97.36 | $96.04 | 473000 |
| 2021-09-17 | 98.21 | $96.45 | 738300 |
| 2021-09-16 | 99.14 | $97.96 | 318600 |
| 2021-09-15 | 99.81 | $98.84 | 456800 |
| 2021-09-14 | 100.36 | $99.41 | 478100 |
| 2021-09-13 | 100.87 | $101.46 | 635934 |
| 2021-09-10 | 100.86 | $102.28 | 560600 |
| 2021-09-09 | 100.59 | $100.66 | 509532 |
| 2021-09-08 | 100.79 | $98.11 | 568137 |
| 2021-09-07 | 101.86 | $98.90 | 509934 |
| 2021-09-03 | 102.91 | $101.16 | 442200 |
| 2021-09-02 | 103.48 | $100.04 | 646223 |
| 2021-09-01 | 104.51 | $102.96 | 390500 |
| 2021-08-31 | 104.85 | $102.38 | 475719 |
| 2021-08-30 | 105.42 | $104.44 | 567200 |
| 2021-08-27 | 105.44 | $103.64 | 547200 |
| 2021-08-26 | 105.70 | $103.54 | 891000 |
| 2021-08-25 | 106.03 | $106.36 | 472314 |
| 2021-08-24 | 105.50 | $107.09 | 623348 |
| 2021-08-23 | 104.61 | $105.64 | 548700 |
| 2021-08-20 | 103.96 | $105.70 | 725100 |
| 2021-08-19 | 103.13 | $100.74 | 390422 |
| 2021-08-18 | 103.67 | $100.80 | 239011 |
| 2021-08-17 | 104.29 | $102.19 | 355917 |
| 2021-08-16 | 104.59 | $105.56 | 356226 |
| 2021-08-13 | 103.86 | $105.32 | 374100 |
| 2021-08-12 | 103.02 | $105.46 | 685542 |
| 2021-08-11 | 101.95 | $105.36 | 759100 |
| 2021-08-10 | 100.66 | $101.43 | 566811 |
| 2021-08-09 | 100.33 | $100.04 | 427700 |
| 2021-08-06 | 100.37 | $102.25 | 499344 |
| 2021-08-05 | 99.72 | $101.83 | 459707 |
| 2021-08-04 | 99.06 | $99.82 | 1.1M |
| 2021-08-03 | 98.91 | $102.48 | 865600 |
| 2021-08-02 | 97.90 | $100.69 | 667504 |
| 2021-07-30 | 97.26 | $97.74 | 1.9M |
| 2021-07-29 | 97.43 | $98.52 | 759808 |
| 2021-07-28 | 97.42 | $98.21 | 603200 |
| 2021-07-27 | 97.54 | $97.38 | 574628 |
| 2021-07-26 | 97.98 | $99.89 | 317726 |
| 2021-07-23 | 97.75 | $99.38 | 700700 |
| 2021-07-22 | 97.66 | $97.51 | 928100 |
| 2021-07-21 | 98.17 | $98.06 | 693600 |
| 2021-07-20 | 98.66 | $98.28 | 780200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.42
2026-07-17
Close Price
$38.10
Vol: 925600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.02
Average
48.06
Maximum
73.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.42 | $38.10 | 925600 |
| 2026-07-16 | 50.71 | $39.72 | 795547 |
| 2026-07-15 | 46.51 | $38.27 | 1.1M |
| 2026-07-14 | 45.69 | $38.00 | 840900 |
| 2026-07-13 | 47.16 | $38.58 | 876642 |
| 2026-07-10 | 51.55 | $40.19 | 832205 |
| 2026-07-09 | 48.28 | $39.04 | 728907 |
| 2026-07-08 | 44.81 | $37.91 | 713000 |
| 2026-07-07 | 50.23 | $39.82 | 1.0M |
| 2026-07-06 | 47.98 | $39.10 | 1.2M |
| 2026-07-02 | 52.86 | $40.65 | 750600 |
| 2026-07-01 | 54.53 | $41.14 | 559400 |
| 2026-06-30 | 54.60 | $41.16 | 834000 |
| 2026-06-29 | 56.75 | $41.81 | 909322 |
| 2026-06-26 | 62.25 | $43.35 | 1.7M |
| 2026-06-25 | 61.66 | $43.09 | 839819 |
| 2026-06-24 | 62.52 | $43.33 | 998500 |
| 2026-06-23 | 61.27 | $42.75 | 1.2M |
| 2026-06-22 | 58.60 | $41.57 | 1.3M |
| 2026-06-18 | 61.94 | $42.54 | 1.4M |
| 2026-06-17 | 59.16 | $41.32 | 791100 |
| 2026-06-16 | 58.65 | $41.10 | 442923 |
| 2026-06-15 | 60.98 | $41.80 | 598300 |
| 2026-06-12 | 64.42 | $42.79 | 855530 |
| 2026-06-11 | 61.92 | $41.58 | 1.2M |
| 2026-06-10 | 56.54 | $39.33 | 749200 |
| 2026-06-09 | 58.17 | $39.80 | 598500 |
| 2026-06-08 | 56.55 | $39.16 | 757901 |
| 2026-06-05 | 53.98 | $38.19 | 862129 |
| 2026-06-04 | 53.87 | $38.15 | 828130 |
| 2026-06-03 | 56.26 | $38.92 | 875346 |
| 2026-06-02 | 59.11 | $39.80 | 985900 |
| 2026-06-01 | 55.70 | $38.39 | 866200 |
| 2026-05-29 | 56.33 | $38.59 | 1.1M |
| 2026-05-28 | 61.41 | $40.12 | 682328 |
| 2026-05-27 | 59.69 | $39.36 | 1.0M |
| 2026-05-26 | 57.42 | $38.40 | 815600 |
| 2026-05-22 | 54.45 | $37.23 | 823821 |
| 2026-05-21 | 55.49 | $37.56 | 638800 |
| 2026-05-20 | 54.36 | $37.11 | 595500 |
| 2026-05-19 | 50.76 | $35.74 | 1.1M |
| 2026-05-18 | 50.13 | $35.51 | 1.1M |
| 2026-05-15 | 44.09 | $33.46 | 835327 |
| 2026-05-14 | 44.85 | $33.76 | 820712 |
| 2026-05-13 | 43.78 | $33.41 | 1.2M |
| 2026-05-12 | 43.51 | $33.32 | 885200 |
| 2026-05-11 | 41.79 | $32.73 | 1.1M |
| 2026-05-08 | 47.90 | $35.33 | 917515 |
| 2026-05-07 | 49.00 | $35.75 | 1.5M |
| 2026-05-06 | 53.08 | $37.23 | 2.3M |
| 2026-05-05 | 40.77 | $33.34 | 1.8M |
| 2026-05-04 | 40.12 | $33.17 | 1.9M |
| 2026-05-01 | 41.50 | $33.71 | 2.3M |
| 2026-04-30 | 48.58 | $36.12 | 934546 |
| 2026-04-29 | 49.71 | $36.46 | 1.0M |
| 2026-04-28 | 53.60 | $37.57 | 781245 |
| 2026-04-27 | 56.16 | $38.25 | 956200 |
| 2026-04-24 | 52.86 | $37.20 | 881900 |
| 2026-04-23 | 56.23 | $38.08 | 995956 |
| 2026-04-22 | 59.46 | $38.87 | 963515 |
| 2026-04-21 | 60.34 | $39.08 | 1.2M |
| 2026-04-20 | 60.62 | $39.15 | 1.4M |
| 2026-04-17 | 58.95 | $38.51 | 1.8M |
| 2026-04-16 | 54.48 | $36.95 | 1.3M |
| 2026-04-15 | 52.20 | $36.23 | 953400 |
| 2026-04-14 | 47.20 | $34.80 | 889006 |
| 2026-04-13 | 46.64 | $34.65 | 1.1M |
| 2026-04-10 | 49.51 | $35.52 | 932044 |
| 2026-04-09 | 54.14 | $36.79 | 1.6M |
| 2026-04-08 | 45.77 | $34.58 | 1.7M |
| 2026-04-07 | 48.27 | $35.24 | 1.0M |
| 2026-04-06 | 51.16 | $35.96 | 661041 |
| 2026-04-02 | 50.97 | $35.91 | 782600 |
| 2026-04-01 | 49.75 | $35.59 | 760000 |
| 2026-03-31 | 50.38 | $35.76 | 781118 |
| 2026-03-30 | 46.40 | $34.71 | 834240 |
| 2026-03-27 | 46.78 | $34.82 | 546500 |
| 2026-03-26 | 45.84 | $34.57 | 598600 |
| 2026-03-25 | 46.97 | $34.93 | 676809 |
| 2026-03-24 | 46.34 | $34.75 | 929609 |
| 2026-03-23 | 45.38 | $34.47 | 1.2M |
| 2026-03-20 | 44.57 | $34.23 | 3.5M |
| 2026-03-19 | 46.79 | $35.04 | 521901 |
| 2026-03-18 | 45.09 | $34.51 | 636839 |
| 2026-03-17 | 45.40 | $34.63 | 1.1M |
| 2026-03-16 | 46.53 | $35.07 | 1.0M |
| 2026-03-13 | 45.36 | $34.67 | 1.0M |
| 2026-03-12 | 45.27 | $34.64 | 1.3M |
| 2026-03-11 | 44.67 | $34.42 | 1.1M |
| 2026-03-10 | 43.44 | $33.96 | 1.2M |
| 2026-03-09 | 41.67 | $33.30 | 1.3M |
| 2026-03-06 | 42.85 | $33.91 | 1.3M |
| 2026-03-05 | 45.51 | $35.24 | 1.3M |
| 2026-03-04 | 45.42 | $35.20 | 1.9M |
| 2026-03-03 | 46.82 | $35.91 | 1.6M |
| 2026-03-02 | 44.62 | $34.95 | 2.8M |
| 2026-02-27 | 41.26 | $33.55 | 4.8M |
| 2026-02-26 | 63.60 | $42.07 | 1.5M |
| 2026-02-25 | 63.27 | $41.92 | 812931 |
| 2026-02-24 | 65.04 | $42.39 | 827647 |
| 2026-02-23 | 65.94 | $42.63 | 1.2M |
| 2026-02-20 | 72.84 | $44.37 | 1.4M |
| 2026-02-19 | 68.64 | $42.03 | 1.3M |
| 2026-02-18 | 66.55 | $41.03 | 1.0M |
| 2026-02-17 | 66.05 | $40.80 | 1.0M |
| 2026-02-13 | 64.42 | $40.05 | 1.4M |
| 2026-02-12 | 59.70 | $38.13 | 874493 |
| 2026-02-11 | 58.86 | $37.82 | 1.5M |
| 2026-02-10 | 59.47 | $37.98 | 942400 |
| 2026-02-09 | 58.53 | $37.61 | 1.3M |
| 2026-02-06 | 56.41 | $36.79 | 1.1M |
| 2026-02-05 | 60.50 | $37.93 | 870918 |
| 2026-02-04 | 62.50 | $38.46 | 1.1M |
| 2026-02-03 | 58.41 | $36.80 | 1.1M |
| 2026-02-02 | 57.31 | $36.39 | 930402 |
| 2026-01-30 | 52.12 | $34.61 | 1.1M |
| 2026-01-29 | 48.80 | $33.61 | 1.1M |
| 2026-01-28 | 46.77 | $33.03 | 1.1M |
| 2026-01-27 | 53.09 | $34.86 | 701849 |
| 2026-01-26 | 54.39 | $35.20 | 964826 |
| 2026-01-23 | 56.16 | $35.66 | 1.2M |
| 2026-01-22 | 65.40 | $37.77 | 1.6M |
| 2026-01-21 | 67.40 | $38.17 | 2.0M |
| 2026-01-20 | 58.29 | $35.16 | 1.9M |
| 2026-01-16 | 64.37 | $36.23 | 1.0M |
| 2026-01-15 | 67.55 | $36.74 | 1.1M |
| 2026-01-14 | 67.80 | $36.78 | 1.4M |
| 2026-01-13 | 66.51 | $36.34 | 1.1M |
| 2026-01-12 | 64.30 | $35.63 | 1.4M |
| 2026-01-09 | 64.36 | $35.64 | 2.5M |
| 2026-01-08 | 61.10 | $34.64 | 1.2M |
| 2026-01-07 | 60.10 | $34.35 | 1.4M |
| 2026-01-06 | 63.94 | $35.06 | 2.2M |
| 2026-01-05 | 57.42 | $33.27 | 1.1M |
| 2026-01-02 | 57.13 | $33.20 | 632903 |
| 2025-12-31 | 53.88 | $32.43 | 860037 |
| 2025-12-30 | 52.08 | $32.03 | 796703 |
| 2025-12-29 | 51.04 | $31.80 | 691400 |
| 2025-12-26 | 50.50 | $31.68 | 582800 |
| 2025-12-24 | 50.63 | $31.71 | 299600 |
| 2025-12-23 | 50.55 | $31.69 | 702700 |
| 2025-12-22 | 52.02 | $32.05 | 1.2M |
| 2025-12-19 | 51.69 | $31.96 | 1.4M |
| 2025-12-18 | 53.77 | $32.49 | 960409 |
| 2025-12-17 | 52.50 | $32.12 | 1.0M |
| 2025-12-16 | 54.70 | $32.69 | 951600 |
| 2025-12-15 | 53.19 | $32.23 | 832424 |
| 2025-12-12 | 54.01 | $32.45 | 926300 |
| 2025-12-11 | 56.28 | $33.06 | 1.1M |
| 2025-12-10 | 57.37 | $33.35 | 1.6M |
| 2025-12-09 | 52.56 | $31.75 | 789961 |
| 2025-12-08 | 50.43 | $31.11 | 1.1M |
| 2025-12-05 | 53.12 | $31.87 | 1.1M |
| 2025-12-04 | 50.93 | $31.20 | 802300 |
| 2025-12-03 | 54.31 | $32.14 | 528900 |
| 2025-12-02 | 52.52 | $31.58 | 923900 |
| 2025-12-01 | 52.21 | $31.48 | 1.3M |
| 2025-11-28 | 53.67 | $31.91 | 381117 |
| 2025-11-26 | 54.92 | $32.28 | 1.5M |
| 2025-11-25 | 51.80 | $31.20 | 1.1M |
| 2025-11-24 | 47.75 | $29.93 | 1.5M |
| 2025-11-21 | 48.73 | $30.25 | 1.3M |
| 2025-11-20 | 45.93 | $29.40 | 1.1M |
| 2025-11-19 | 43.19 | $28.61 | 1.1M |
| 2025-11-18 | 42.95 | $28.54 | 1.1M |
| 2025-11-17 | 48.59 | $30.54 | 922811 |
| 2025-11-14 | 55.25 | $32.47 | 656339 |
| 2025-11-13 | 57.67 | $33.09 | 582602 |
| 2025-11-12 | 58.13 | $33.21 | 961000 |
| 2025-11-11 | 59.00 | $33.44 | 1.1M |
| 2025-11-10 | 56.73 | $32.59 | 862927 |
| 2025-11-07 | 54.21 | $31.70 | 632737 |
| 2025-11-06 | 52.37 | $31.08 | 899400 |
| 2025-11-05 | 55.55 | $32.01 | 1.6M |
| 2025-11-04 | 48.12 | $29.70 | 817640 |
| 2025-11-03 | 50.44 | $30.37 | 1.5M |
| 2025-10-31 | 54.27 | $31.40 | 1.2M |
| 2025-10-30 | 56.77 | $32.03 | 1.6M |
| 2025-10-29 | 54.82 | $31.41 | 1.6M |
| 2025-10-28 | 55.24 | $31.52 | 1.8M |
| 2025-10-27 | 61.14 | $32.98 | 3.5M |
| 2025-10-24 | 59.36 | $32.35 | 2.2M |
| 2025-10-23 | 57.69 | $31.78 | 1.2M |
| 2025-10-22 | 55.73 | $31.13 | 1.1M |
| 2025-10-21 | 54.87 | $30.85 | 691200 |
| 2025-10-20 | 51.04 | $29.66 | 894302 |
| 2025-10-17 | 51.15 | $29.69 | 716700 |
| 2025-10-16 | 53.89 | $30.48 | 1.6M |
| 2025-10-15 | 54.70 | $30.71 | 922200 |
| 2025-10-14 | 56.35 | $31.18 | 1.1M |
| 2025-10-13 | 52.16 | $29.74 | 1.0M |
| 2025-10-10 | 44.07 | $27.46 | 1.1M |
| 2025-10-09 | 50.67 | $29.31 | 681400 |
| 2025-10-08 | 54.35 | $30.19 | 1.1M |
| 2025-10-07 | 49.53 | $28.97 | 890397 |
| 2025-10-06 | 53.40 | $29.85 | 971000 |
| 2025-10-03 | 53.58 | $29.89 | 1.2M |
| 2025-10-02 | 52.47 | $29.60 | 887900 |
| 2025-10-01 | 50.25 | $29.03 | 1.3M |
| 2025-09-30 | 46.91 | $28.22 | 1.0M |
| 2025-09-29 | 48.16 | $28.55 | 884747 |
| 2025-09-26 | 50.69 | $29.20 | 1.1M |
| 2025-09-25 | 46.68 | $28.22 | 1.1M |
| 2025-09-24 | 52.39 | $29.60 | 1.9M |
| 2025-09-23 | 52.02 | $29.51 | 1.5M |
| 2025-09-22 | 52.11 | $29.53 | 1.9M |
| 2025-09-19 | 60.13 | $31.27 | 2.2M |
| 2025-09-18 | 62.93 | $31.80 | 1.0M |
| 2025-09-17 | 61.48 | $31.35 | 1.3M |
| 2025-09-16 | 63.64 | $31.76 | 1.4M |
| 2025-09-15 | 62.39 | $31.35 | 1.8M |
| 2025-09-12 | 56.29 | $29.60 | 1.0M |
| 2025-09-11 | 58.99 | $30.12 | 1.2M |
| 2025-09-10 | 52.59 | $28.58 | 935774 |
| 2025-09-09 | 54.48 | $28.94 | 826200 |
| 2025-09-08 | 54.30 | $28.90 | 1.2M |
| 2025-09-05 | 53.63 | $28.74 | 1.1M |
| 2025-09-04 | 53.14 | $28.62 | 1.1M |
| 2025-09-03 | 53.19 | $28.63 | 1.3M |
| 2025-09-02 | 54.89 | $29.02 | 1.5M |
| 2025-08-29 | 53.21 | $28.56 | 1.3M |
| 2025-08-28 | 52.26 | $28.30 | 1.5M |
| 2025-08-27 | 52.01 | $28.23 | 1.6M |
| 2025-08-26 | 47.00 | $26.90 | 1.7M |
| 2025-08-25 | 46.08 | $26.67 | 1.5M |
| 2025-08-22 | 44.56 | $26.29 | 1.1M |
| 2025-08-21 | 40.50 | $25.32 | 1.1M |
| 2025-08-20 | 40.85 | $25.44 | 1.3M |
| 2025-08-19 | 41.19 | $25.56 | 1.5M |
| 2025-08-18 | 41.54 | $25.69 | 1.2M |
| 2025-08-15 | 42.56 | $26.07 | 1.3M |
| 2025-08-14 | 43.15 | $26.29 | 1.1M |
| 2025-08-13 | 42.74 | $26.17 | 1.5M |
| 2025-08-12 | 38.23 | $24.88 | 1.3M |
| 2025-08-11 | 34.99 | $24.02 | 1.6M |
| 2025-08-08 | 37.93 | $25.36 | 914118 |
| 2025-08-07 | 38.72 | $25.70 | 1.2M |
| 2025-08-06 | 37.45 | $25.35 | 1.2M |
| 2025-08-05 | 37.24 | $25.29 | 1.2M |
| 2025-08-04 | 35.44 | $24.77 | 1.6M |
| 2025-08-01 | 31.42 | $23.65 | 1.6M |
| 2025-07-31 | 32.43 | $24.24 | 1.8M |
| 2025-07-30 | 33.16 | $24.66 | 2.2M |
| 2025-07-29 | 34.78 | $25.59 | 2.1M |
| 2025-07-28 | 36.50 | $26.53 | 3.5M |
| 2025-07-25 | 35.76 | $26.30 | 8.1M |
| 2025-07-24 | 51.81 | $32.75 | 2.1M |
| 2025-07-23 | 56.20 | $33.93 | 1.2M |
| 2025-07-22 | 54.81 | $33.48 | 1.5M |
| 2025-07-21 | 47.57 | $31.41 | 1.5M |
| 2025-07-18 | 43.45 | $30.42 | 967501 |
| 2025-07-17 | 43.41 | $30.41 | 1.3M |
| 2025-07-16 | 42.54 | $30.20 | 1.4M |
| 2025-07-15 | 44.26 | $30.76 | 1.2M |
| 2025-07-14 | 47.89 | $31.87 | 1.1M |
| 2025-07-11 | 51.39 | $32.84 | 947641 |
| 2025-07-10 | 52.40 | $33.11 | 984300 |
| 2025-07-09 | 50.19 | $32.47 | 797600 |
| 2025-07-08 | 48.92 | $32.11 | 1.3M |
| 2025-07-07 | 46.48 | $31.43 | 1.5M |
| 2025-07-03 | 46.66 | $31.49 | 870320 |
| 2025-07-02 | 48.84 | $32.19 | 1.4M |
| 2025-07-01 | 47.72 | $31.85 | 1.9M |
| 2025-06-30 | 41.52 | $30.13 | 1.2M |
| 2025-06-27 | 41.22 | $30.05 | 6.7M |
| 2025-06-26 | 42.46 | $30.52 | 1.1M |
| 2025-06-25 | 41.35 | $30.21 | 1.2M |
| 2025-06-24 | 43.79 | $31.15 | 1.4M |
| 2025-06-23 | 41.01 | $30.36 | 1.5M |
| 2025-06-20 | 42.06 | $30.78 | 1.3M |
| 2025-06-18 | 38.69 | $29.83 | 1.2M |
| 2025-06-17 | 40.63 | $30.65 | 1.2M |
| 2025-06-16 | 42.92 | $31.57 | 1.9M |
| 2025-06-13 | 41.46 | $31.14 | 1.7M |
| 2025-06-12 | 43.37 | $31.92 | 1.3M |
| 2025-06-11 | 44.20 | $32.25 | 1.2M |
| 2025-06-10 | 45.03 | $32.59 | 1.1M |
| 2025-06-09 | 42.89 | $31.88 | 1.1M |
| 2025-06-06 | 42.62 | $31.79 | 899143 |
| 2025-06-05 | 41.34 | $31.35 | 1.6M |
| 2025-06-04 | 41.80 | $31.58 | 1.4M |
| 2025-06-03 | 41.72 | $31.55 | 1.5M |
| 2025-06-02 | 37.82 | $30.13 | 1.8M |
| 2025-05-30 | 40.04 | $31.37 | 1.9M |
| 2025-05-29 | 41.60 | $32.20 | 1.4M |
| 2025-05-28 | 44.15 | $33.50 | 1.4M |
| 2025-05-27 | 41.36 | $32.44 | 1.8M |
| 2025-05-23 | 38.47 | $31.39 | 1.4M |
| 2025-05-22 | 40.21 | $32.36 | 1.7M |
| 2025-05-21 | 39.60 | $32.13 | 4.0M |
| 2025-05-20 | 49.32 | $36.77 | 927200 |
| 2025-05-19 | 48.33 | $36.39 | 886500 |
| 2025-05-16 | 50.04 | $37.09 | 1.4M |
| 2025-05-15 | 48.05 | $36.29 | 1.9M |
| 2025-05-14 | 46.58 | $35.71 | 1.1M |
| 2025-05-13 | 46.43 | $35.65 | 1.6M |
| 2025-05-12 | 46.87 | $35.86 | 2.3M |
| 2025-05-09 | 42.73 | $34.15 | 1.1M |
| 2025-05-08 | 43.26 | $34.43 | 1.1M |
| 2025-05-07 | 39.05 | $32.77 | 1.4M |
| 2025-05-06 | 39.07 | $32.78 | 1.5M |
| 2025-05-05 | 40.81 | $33.84 | 2.1M |
| 2025-05-02 | 42.73 | $34.96 | 1.5M |
| 2025-05-01 | 38.78 | $33.34 | 1.1M |
| 2025-04-30 | 38.06 | $33.05 | 1.4M |
| 2025-04-29 | 39.36 | $33.90 | 1.9M |
| 2025-04-28 | 36.95 | $32.90 | 2.4M |
| 2025-04-25 | 38.35 | $33.87 | 3.2M |
| 2025-04-24 | 45.76 | $38.23 | 2.0M |
| 2025-04-23 | 43.48 | $37.27 | 1.6M |
| 2025-04-22 | 42.62 | $36.91 | 1.8M |
| 2025-04-21 | 40.34 | $35.96 | 1.5M |
| 2025-04-17 | 41.01 | $36.37 | 1.4M |
| 2025-04-16 | 38.80 | $35.43 | 1.1M |
| 2025-04-15 | 39.52 | $35.91 | 1.4M |
| 2025-04-14 | 40.72 | $36.72 | 1.4M |
| 2025-04-11 | 41.41 | $37.18 | 1.6M |
| 2025-04-10 | 40.79 | $36.88 | 1.8M |
| 2025-04-09 | 43.85 | $38.98 | 3.6M |
| 2025-04-08 | 29.26 | $32.90 | 1.8M |
| 2025-04-07 | 33.17 | $35.80 | 1.8M |
| 2025-04-04 | 35.30 | $37.18 | 2.4M |
| 2025-04-03 | 30.34 | $35.57 | 4.1M |
| 2025-04-02 | 43.09 | $42.12 | 826855 |
| 2025-04-01 | 39.16 | $41.06 | 925900 |
| 2025-03-31 | 38.56 | $40.90 | 1.3M |
| 2025-03-28 | 36.91 | $40.46 | 1.1M |
| 2025-03-27 | 38.75 | $41.28 | 925400 |
| 2025-03-26 | 39.76 | $41.72 | 1.2M |
| 2025-03-25 | 39.72 | $41.71 | 1.3M |
| 2025-03-24 | 41.74 | $42.61 | 1.1M |
| 2025-03-21 | 35.84 | $40.89 | 7.5M |
| 2025-03-20 | 35.66 | $40.84 | 1.2M |
| 2025-03-19 | 34.04 | $40.38 | 1.1M |
| 2025-03-18 | 35.06 | $40.94 | 1.5M |
| 2025-03-17 | 35.33 | $41.09 | 2.0M |
| 2025-03-14 | 30.97 | $39.79 | 1.3M |
| 2025-03-13 | 31.11 | $39.88 | 1.5M |
| 2025-03-12 | 33.76 | $41.55 | 1.6M |
| 2025-03-11 | 33.60 | $41.50 | 1.9M |
| 2025-03-10 | 37.90 | $43.96 | 3.3M |
| 2025-03-07 | 29.41 | $41.53 | 1.3M |
| 2025-03-06 | 26.79 | $40.86 | 1.4M |
| 2025-03-05 | 27.14 | $41.10 | 1.3M |
| 2025-03-04 | 26.20 | $40.85 | 1.4M |
| 2025-03-03 | 27.79 | $42.02 | 1.5M |
| 2025-02-28 | 25.02 | $41.27 | 1.7M |
| 2025-02-27 | 26.14 | $42.15 | 1.9M |
| 2025-02-26 | 26.35 | $42.32 | 3.1M |
| 2025-02-25 | 28.10 | $43.67 | 4.9M |
| 2025-02-24 | 46.15 | $52.06 | 2.9M |
| 2025-02-21 | 46.11 | $52.05 | 1.0M |
| 2025-02-20 | 45.43 | $51.87 | 926400 |
| 2025-02-19 | 45.58 | $51.92 | 836119 |
| 2025-02-18 | 45.34 | $51.85 | 1.3M |
| 2025-02-14 | 48.35 | $52.88 | 1.1M |
| 2025-02-13 | 44.40 | $51.72 | 544417 |
| 2025-02-12 | 44.62 | $51.80 | 734200 |
| 2025-02-11 | 47.95 | $52.96 | 759500 |
| 2025-02-10 | 45.45 | $52.21 | 1.3M |
| 2025-02-07 | 38.70 | $50.40 | 963209 |
| 2025-02-06 | 38.83 | $50.45 | 714500 |
| 2025-02-05 | 39.44 | $50.70 | 722800 |
| 2025-02-04 | 40.65 | $51.20 | 662520 |
| 2025-02-03 | 43.15 | $52.19 | 909841 |
| 2025-01-31 | 48.05 | $53.92 | 611045 |
| 2025-01-30 | 50.88 | $54.81 | 507043 |
| 2025-01-29 | 45.32 | $53.19 | 517035 |
| 2025-01-28 | 47.63 | $53.92 | 512220 |
| 2025-01-27 | 49.88 | $54.60 | 1.0M |
| 2025-01-24 | 48.27 | $54.13 | 464100 |
| 2025-01-23 | 49.85 | $54.62 | 545000 |
| 2025-01-22 | 50.33 | $54.77 | 650824 |
| 2025-01-21 | 50.18 | $54.72 | 1.3M |
| 2025-01-17 | 46.59 | $53.56 | 1.1M |
| 2025-01-16 | 47.34 | $53.83 | 831635 |
| 2025-01-15 | 47.22 | $53.79 | 927428 |
| 2025-01-14 | 45.93 | $53.35 | 1.2M |
| 2025-01-13 | 45.03 | $53.04 | 1.2M |
| 2025-01-10 | 41.23 | $51.77 | 869134 |
| 2025-01-08 | 38.92 | $51.04 | 1.1M |
| 2025-01-07 | 40.34 | $51.73 | 1.5M |
| 2025-01-06 | 48.56 | $55.09 | 843700 |
| 2025-01-03 | 46.33 | $54.37 | 791900 |
| 2025-01-02 | 44.56 | $53.81 | 589848 |
| 2024-12-31 | 45.53 | $54.19 | 889416 |
| 2024-12-30 | 41.01 | $52.78 | 996586 |
| 2024-12-27 | 45.18 | $54.43 | 719700 |
| 2024-12-26 | 49.30 | $55.86 | 689925 |
| 2024-12-24 | 48.20 | $55.51 | 334110 |
| 2024-12-23 | 47.24 | $55.20 | 1.1M |
| 2024-12-20 | 48.45 | $55.64 | 9.5M |
| 2024-12-19 | 45.36 | $54.62 | 777940 |
| 2024-12-18 | 46.37 | $55.01 | 877600 |
| 2024-12-17 | 51.49 | $56.84 | 966300 |
| 2024-12-16 | 49.31 | $56.09 | 1.3M |
| 2024-12-13 | 48.13 | $55.69 | 1.0M |
| 2024-12-12 | 47.37 | $55.43 | 940000 |
| 2024-12-11 | 44.78 | $54.55 | 1.1M |
| 2024-12-10 | 45.68 | $54.92 | 964302 |
| 2024-12-09 | 43.47 | $54.16 | 1.6M |
| 2024-12-06 | 45.03 | $54.84 | 874248 |
| 2024-12-05 | 47.45 | $55.86 | 980500 |
| 2024-12-04 | 50.36 | $57.01 | 597300 |
| 2024-12-03 | 48.56 | $56.32 | 1.1M |
| 2024-12-02 | 49.88 | $56.85 | 1.0M |
| 2024-11-29 | 43.64 | $54.57 | 485000 |
| 2024-11-27 | 44.66 | $55.01 | 693954 |
| 2024-11-26 | 43.95 | $54.76 | 935909 |
| 2024-11-25 | 45.09 | $55.28 | 1.8M |
| 2024-11-22 | 41.46 | $53.97 | 1.7M |
| 2024-11-21 | 36.80 | $52.43 | 765100 |
| 2024-11-20 | 31.92 | $50.97 | 817000 |
| 2024-11-19 | 33.66 | $52.00 | 826700 |
| 2024-11-18 | 34.23 | $52.33 | 1.1M |
| 2024-11-15 | 35.10 | $52.84 | 918808 |
| 2024-11-14 | 35.87 | $53.29 | 1.2M |
| 2024-11-13 | 36.58 | $53.71 | 1.3M |
| 2024-11-12 | 32.71 | $52.42 | 1.7M |
| 2024-11-11 | 33.09 | $52.68 | 1.4M |
| 2024-11-08 | 25.54 | $50.33 | 1.5M |
| 2024-11-07 | 28.02 | $52.27 | 1.9M |
| 2024-11-06 | 28.48 | $52.61 | 2.0M |
| 2024-11-05 | 30.42 | $54.00 | 1.1M |
| 2024-11-04 | 29.44 | $53.70 | 1.0M |
| 2024-11-01 | 29.87 | $54.02 | 1.3M |
| 2024-10-31 | 30.77 | $54.70 | 1.7M |
| 2024-10-30 | 31.99 | $55.60 | 1.0M |
| 2024-10-29 | 32.28 | $55.81 | 2.1M |
| 2024-10-28 | 33.04 | $56.39 | 2.2M |
| 2024-10-25 | 33.78 | $56.95 | 4.8M |
| 2024-10-24 | 50.51 | $65.69 | 1.1M |
| 2024-10-23 | 50.13 | $65.55 | 895700 |
| 2024-10-22 | 52.29 | $66.35 | 1.0M |
| 2024-10-21 | 54.89 | $67.28 | 1.1M |
| 2024-10-18 | 55.46 | $67.48 | 874100 |
| 2024-10-17 | 54.25 | $66.94 | 954013 |
| 2024-10-16 | 55.20 | $67.30 | 1.4M |
| 2024-10-15 | 52.53 | $66.08 | 1.1M |
| 2024-10-14 | 47.19 | $63.90 | 1.5M |
| 2024-10-11 | 41.23 | $61.83 | 797000 |
| 2024-10-10 | 37.50 | $60.68 | 654032 |
| 2024-10-09 | 37.62 | $60.74 | 1.1M |
| 2024-10-08 | 38.50 | $61.20 | 1.1M |
| 2024-10-07 | 37.53 | $60.88 | 1.5M |
| 2024-10-04 | 45.89 | $64.77 | 669708 |
| 2024-10-03 | 46.60 | $65.05 | 909500 |
| 2024-10-02 | 44.02 | $64.17 | 1.1M |
| 2024-10-01 | 48.33 | $65.88 | 791224 |
| 2024-09-30 | 45.67 | $64.98 | 916600 |
| 2024-09-27 | 50.27 | $66.66 | 918609 |
| 2024-09-26 | 50.35 | $66.69 | 776642 |
| 2024-09-25 | 49.06 | $66.22 | 735900 |
| 2024-09-24 | 52.32 | $67.40 | 801704 |
| 2024-09-23 | 49.39 | $66.32 | 1.1M |
| 2024-09-20 | 51.48 | $67.07 | 2.1M |
| 2024-09-19 | 54.17 | $68.00 | 1.2M |
| 2024-09-18 | 64.38 | $70.97 | 728600 |
| 2024-09-17 | 62.45 | $70.12 | 638806 |
| 2024-09-16 | 62.36 | $70.08 | 709000 |
| 2024-09-13 | 66.01 | $71.04 | 1.0M |
| 2024-09-12 | 63.56 | $69.88 | 508700 |
| 2024-09-11 | 61.28 | $68.88 | 1.1M |
| 2024-09-10 | 64.30 | $69.67 | 1.1M |
| 2024-09-09 | 63.70 | $69.39 | 2.0M |
| 2024-09-06 | 60.09 | $67.81 | 763300 |
| 2024-09-05 | 58.81 | $67.29 | 1.0M |
| 2024-09-04 | 58.27 | $67.07 | 935446 |
| 2024-09-03 | 57.16 | $66.61 | 1.7M |
| 2024-08-30 | 55.42 | $65.90 | 1.5M |
| 2024-08-29 | 55.69 | $65.99 | 1.5M |
| 2024-08-28 | 57.61 | $66.63 | 1.3M |
| 2024-08-27 | 66.03 | $69.13 | 1.5M |
| 2024-08-26 | 64.20 | $68.21 | 1.3M |
| 2024-08-23 | 59.87 | $66.27 | 793268 |
| 2024-08-22 | 56.83 | $65.08 | 523343 |
| 2024-08-21 | 59.15 | $65.73 | 1.1M |
| 2024-08-20 | 57.23 | $64.98 | 864900 |
| 2024-08-19 | 55.21 | $64.22 | 705585 |
| 2024-08-16 | 54.07 | $63.80 | 948000 |
| 2024-08-15 | 53.77 | $63.69 | 1.2M |
| 2024-08-14 | 52.19 | $63.09 | 732627 |
| 2024-08-13 | 51.32 | $62.76 | 1.2M |
| 2024-08-12 | 49.55 | $62.09 | 1.1M |
| 2024-08-09 | 50.97 | $62.63 | 737100 |
| 2024-08-08 | 50.16 | $62.31 | 1.2M |
| 2024-08-07 | 46.99 | $61.08 | 1.4M |
| 2024-08-06 | 47.76 | $61.41 | 1.9M |
| 2024-08-05 | 42.03 | $59.33 | 1.6M |
| 2024-08-02 | 39.17 | $58.39 | 1.2M |
| 2024-08-01 | 39.23 | $58.42 | 1.1M |
| 2024-07-31 | 43.64 | $60.55 | 1.1M |
| 2024-07-30 | 44.98 | $61.14 | 1.9M |
| 2024-07-29 | 43.53 | $60.62 | 2.6M |
| 2024-07-26 | 32.69 | $57.26 | 4.8M |
| 2024-07-25 | 37.94 | $59.81 | 1.7M |
| 2024-07-24 | 35.95 | $59.29 | 1.2M |
| 2024-07-23 | 38.50 | $60.42 | 1.2M |
| 2024-07-22 | 41.82 | $61.75 | 786803 |
| 2024-07-19 | 44.75 | $62.81 | 931800 |
| 2024-07-18 | 43.22 | $62.38 | 780000 |
| 2024-07-17 | 44.98 | $63.02 | 740530 |
| 2024-07-16 | 43.82 | $62.68 | 664000 |
| 2024-07-15 | 38.20 | $61.13 | 973005 |
| 2024-07-12 | 39.84 | $61.80 | 872016 |
| 2024-07-11 | 40.86 | $62.21 | 1.3M |
| 2024-07-10 | 34.29 | $60.52 | 913300 |
| 2024-07-09 | 36.23 | $61.38 | 885047 |
| 2024-07-08 | 39.48 | $62.69 | 1.0M |
| 2024-07-05 | 34.82 | $61.59 | 914900 |
| 2024-07-03 | 35.17 | $61.74 | 548000 |
| 2024-07-02 | 33.91 | $61.44 | 806224 |
| 2024-07-01 | 32.53 | $61.11 | 919500 |
| 2024-06-28 | 34.30 | $61.97 | 1.2M |
| 2024-06-27 | 34.46 | $62.05 | 892400 |
| 2024-06-26 | 37.61 | $63.51 | 579500 |
| 2024-06-25 | 38.33 | $63.83 | 921620 |
| 2024-06-24 | 42.54 | $65.55 | 1.1M |
| 2024-06-21 | 41.18 | $65.17 | 1.7M |
| 2024-06-20 | 39.44 | $64.68 | 630700 |
| 2024-06-18 | 34.53 | $63.38 | 882800 |
| 2024-06-17 | 36.23 | $64.17 | 853624 |
| 2024-06-14 | 35.77 | $64.05 | 916100 |
| 2024-06-13 | 38.63 | $65.36 | 1.1M |
| 2024-06-12 | 37.17 | $64.96 | 1.0M |
| 2024-06-11 | 39.51 | $66.01 | 726900 |
| 2024-06-10 | 40.43 | $66.41 | 867800 |
| 2024-06-07 | 41.79 | $67.00 | 483438 |
| 2024-06-06 | 43.61 | $67.77 | 465900 |
| 2024-06-05 | 43.49 | $67.73 | 434467 |
| 2024-06-04 | 42.90 | $67.53 | 620928 |
| 2024-06-03 | 47.21 | $69.39 | 1.1M |
| 2024-05-31 | 44.39 | $68.40 | 1.1M |
| 2024-05-30 | 33.40 | $65.19 | 633638 |
| 2024-05-29 | 31.88 | $64.81 | 661738 |
| 2024-05-28 | 34.05 | $65.93 | 738618 |
| 2024-05-24 | 33.97 | $65.91 | 498110 |
| 2024-05-23 | 34.54 | $66.21 | 641600 |
| 2024-05-22 | 35.64 | $66.79 | 645500 |
| 2024-05-21 | 37.38 | $67.69 | 528600 |
| 2024-05-20 | 37.16 | $67.62 | 531849 |
| 2024-05-17 | 39.17 | $68.66 | 764312 |
| 2024-05-16 | 41.46 | $69.78 | 589721 |
| 2024-05-15 | 39.47 | $69.12 | 809000 |
| 2024-05-14 | 41.67 | $70.20 | 458100 |
| 2024-05-13 | 43.68 | $71.14 | 675500 |
| 2024-05-10 | 37.29 | $69.05 | 531400 |
| 2024-05-09 | 38.18 | $69.50 | 508800 |
| 2024-05-08 | 37.84 | $69.39 | 535500 |
| 2024-05-07 | 35.75 | $68.71 | 904717 |
| 2024-05-06 | 39.19 | $70.58 | 612100 |
| 2024-05-03 | 37.88 | $70.15 | 868002 |
| 2024-05-02 | 35.87 | $69.49 | 777600 |
| 2024-05-01 | 32.47 | $68.41 | 921925 |
| 2024-04-30 | 32.47 | $68.41 | 815600 |
| 2024-04-29 | 35.68 | $70.44 | 1.2M |
| 2024-04-26 | 34.38 | $70.01 | 1.7M |
| 2024-04-25 | 36.94 | $71.56 | 1.3M |
| 2024-04-24 | 38.86 | $72.64 | 1.0M |
| 2024-04-23 | 41.16 | $73.86 | 782400 |
| 2024-04-22 | 35.69 | $72.01 | 770400 |
| 2024-04-19 | 34.88 | $71.75 | 611922 |
| 2024-04-18 | 33.84 | $71.41 | 636000 |
| 2024-04-17 | 33.58 | $71.32 | 698900 |
| 2024-04-16 | 34.57 | $72.00 | 636900 |
| 2024-04-15 | 34.00 | $71.79 | 886341 |
| 2024-04-12 | 35.85 | $73.09 | 724215 |
| 2024-04-11 | 38.00 | $74.52 | 740511 |
| 2024-04-10 | 35.58 | $73.58 | 824000 |
| 2024-04-09 | 38.32 | $75.39 | 639600 |
| 2024-04-08 | 40.91 | $76.96 | 1.1M |
| 2024-04-05 | 38.02 | $75.82 | 832905 |
| 2024-04-04 | 40.04 | $77.06 | 1.0M |
| 2024-04-03 | 45.85 | $80.16 | 912602 |
| 2024-04-02 | 51.34 | $82.57 | 637200 |
| 2024-04-01 | 59.92 | $85.60 | 659300 |
| 2024-03-28 | 57.89 | $84.68 | 716829 |
| 2024-03-27 | 54.20 | $83.14 | 687706 |
| 2024-03-26 | 51.45 | $82.09 | 817400 |
| 2024-03-25 | 54.22 | $83.03 | 949007 |
| 2024-03-22 | 55.18 | $83.35 | 705913 |
| 2024-03-21 | 59.03 | $84.59 | 821145 |
| 2024-03-20 | 58.92 | $84.54 | 1.1M |
| 2024-03-19 | 57.22 | $83.76 | 1.1M |
| 2024-03-18 | 58.86 | $84.31 | 1.0M |
| 2024-03-15 | 64.30 | $86.03 | 2.9M |
| 2024-03-14 | 62.34 | $85.01 | 874223 |
| 2024-03-13 | 73.27 | $87.92 | 1.2M |
| 2024-03-12 | 69.01 | $85.52 | 849600 |
| 2024-03-11 | 67.17 | $84.63 | 819632 |
| 2024-03-08 | 64.02 | $83.25 | 655740 |
| 2024-03-07 | 63.61 | $83.08 | 706830 |
| 2024-03-06 | 63.07 | $82.85 | 918740 |
| 2024-03-05 | 59.83 | $81.53 | 766800 |
| 2024-03-04 | 57.32 | $80.60 | 968712 |
| 2024-03-01 | 56.77 | $80.40 | 804300 |
| 2024-02-29 | 58.75 | $80.95 | 881000 |
| 2024-02-28 | 62.53 | $81.95 | 1.0M |
| 2024-02-27 | 59.03 | $80.55 | 1.8M |
| 2024-02-26 | 62.68 | $81.47 | 897039 |
| 2024-02-23 | 63.09 | $81.57 | 665042 |
| 2024-02-22 | 67.95 | $82.74 | 555217 |
| 2024-02-21 | 66.06 | $81.85 | 655426 |
| 2024-02-20 | 65.63 | $81.65 | 647447 |
| 2024-02-16 | 65.10 | $81.40 | 422100 |
| 2024-02-15 | 65.37 | $81.47 | 555625 |
| 2024-02-14 | 65.37 | $81.47 | 438134 |
| 2024-02-13 | 63.29 | $80.40 | 661300 |
| 2024-02-12 | 68.43 | $81.81 | 865600 |
| 2024-02-09 | 67.36 | $81.21 | 1.1M |
| 2024-02-08 | 66.73 | $80.86 | 1.1M |
| 2024-02-07 | 62.51 | $78.70 | 817738 |
| 2024-02-06 | 58.15 | $76.83 | 460414 |
| 2024-02-05 | 56.18 | $76.07 | 502831 |
| 2024-02-02 | 57.36 | $76.42 | 463432 |
| 2024-02-01 | 59.57 | $77.07 | 433900 |
| 2024-01-31 | 56.03 | $75.64 | 433226 |
| 2024-01-30 | 62.67 | $77.46 | 543103 |
| 2024-01-29 | 62.06 | $77.20 | 853600 |
| 2024-01-26 | 59.93 | $76.31 | 620700 |
| 2024-01-25 | 56.06 | $74.84 | 518500 |
| 2024-01-24 | 51.96 | $73.47 | 500500 |
| 2024-01-23 | 56.50 | $74.71 | 546547 |
| 2024-01-22 | 54.58 | $74.08 | 477946 |
| 2024-01-19 | 51.77 | $73.20 | 487726 |
| 2024-01-18 | 49.36 | $72.49 | 554314 |
| 2024-01-17 | 49.86 | $72.64 | 613309 |
| 2024-01-16 | 50.25 | $72.76 | 935700 |
| 2024-01-12 | 50.16 | $72.73 | 714900 |
| 2024-01-11 | 51.45 | $73.16 | 437225 |
| 2024-01-10 | 55.18 | $74.35 | 513500 |
| 2024-01-09 | 57.69 | $75.10 | 411500 |
| 2024-01-08 | 56.95 | $74.80 | 778400 |
| 2024-01-05 | 55.97 | $74.40 | 827100 |
| 2024-01-04 | 53.56 | $73.44 | 522200 |
| 2024-01-03 | 50.81 | $72.41 | 645040 |
| 2024-01-02 | 60.74 | $75.41 | 516600 |
| 2023-12-29 | 59.44 | $74.89 | 568300 |
| 2023-12-28 | 60.54 | $75.19 | 579200 |
| 2023-12-27 | 61.41 | $75.43 | 463300 |
| 2023-12-26 | 61.51 | $75.46 | 382610 |
| 2023-12-22 | 59.22 | $74.42 | 454800 |
| 2023-12-21 | 63.53 | $75.67 | 601300 |
| 2023-12-20 | 62.56 | $75.20 | 409900 |
| 2023-12-19 | 62.97 | $75.32 | 438300 |
| 2023-12-18 | 61.16 | $74.42 | 520548 |
| 2023-12-15 | 59.97 | $73.84 | 1.2M |
| 2023-12-14 | 62.10 | $74.52 | 1.2M |
| 2023-12-13 | 60.72 | $73.81 | 746211 |
| 2023-12-12 | 56.76 | $71.93 | 588908 |
| 2023-12-11 | 59.96 | $72.98 | 564800 |
| 2023-12-08 | 59.32 | $72.67 | 454211 |
| 2023-12-07 | 60.36 | $73.02 | 590311 |
| 2023-12-06 | 56.82 | $71.30 | 488115 |
| 2023-12-05 | 55.30 | $70.61 | 653507 |
| 2023-12-04 | 56.64 | $71.10 | 1.1M |
| 2023-12-01 | 54.96 | $70.31 | 682100 |
| 2023-11-30 | 50.02 | $68.19 | 917505 |
| 2023-11-29 | 48.37 | $67.54 | 600641 |
| 2023-11-28 | 47.79 | $67.31 | 630500 |
| 2023-11-27 | 47.23 | $67.08 | 763601 |
| 2023-11-24 | 48.57 | $67.70 | 325916 |
| 2023-11-22 | 49.52 | $68.14 | 722643 |
| 2023-11-21 | 48.23 | $67.55 | 937811 |
| 2023-11-20 | 52.10 | $69.36 | 718900 |
| 2023-11-17 | 54.99 | $70.61 | 670927 |
| 2023-11-16 | 52.91 | $69.56 | 653900 |
| 2023-11-15 | 61.59 | $72.92 | 814000 |
| 2023-11-14 | 59.76 | $71.94 | 597800 |
| 2023-11-13 | 53.21 | $68.91 | 503200 |
| 2023-11-10 | 52.36 | $68.56 | 472028 |
| 2023-11-09 | 49.49 | $67.41 | 608934 |
| 2023-11-08 | 53.22 | $68.82 | 583241 |
| 2023-11-07 | 54.07 | $69.13 | 706800 |
| 2023-11-06 | 51.91 | $68.21 | 633743 |
| 2023-11-03 | 57.89 | $70.33 | 838300 |
| 2023-11-02 | 54.33 | $68.82 | 916400 |
| 2023-11-01 | 47.77 | $66.46 | 1.0M |
| 2023-10-31 | 49.78 | $67.16 | 688617 |
| 2023-10-30 | 46.80 | $66.18 | 901600 |
| 2023-10-27 | 40.45 | $64.33 | 2.0M |
| 2023-10-26 | 40.05 | $64.22 | 958532 |
| 2023-10-25 | 40.29 | $64.32 | 894603 |
| 2023-10-24 | 42.45 | $65.23 | 813213 |
| 2023-10-23 | 44.57 | $66.08 | 520206 |
| 2023-10-20 | 47.15 | $67.06 | 386100 |
| 2023-10-19 | 48.71 | $67.63 | 493506 |
| 2023-10-18 | 51.11 | $68.48 | 504000 |
| 2023-10-17 | 53.83 | $69.40 | 807600 |
| 2023-10-16 | 46.03 | $66.77 | 584900 |
| 2023-10-13 | 42.18 | $65.68 | 803627 |
| 2023-10-12 | 36.06 | $64.14 | 580435 |
| 2023-10-11 | 41.79 | $66.24 | 510245 |
| 2023-10-10 | 41.24 | $66.11 | 495904 |
| 2023-10-09 | 41.08 | $66.07 | 495700 |
| 2023-10-06 | 39.49 | $65.67 | 403400 |
| 2023-10-05 | 40.23 | $65.96 | 519811 |
| 2023-10-04 | 40.48 | $66.06 | 327542 |
| 2023-10-03 | 41.19 | $66.35 | 774800 |
| 2023-10-02 | 45.99 | $68.17 | 580300 |
| 2023-09-29 | 48.90 | $69.15 | 627422 |
| 2023-09-28 | 49.63 | $69.39 | 433509 |
| 2023-09-27 | 46.23 | $68.32 | 719400 |
| 2023-09-26 | 45.74 | $68.17 | 863400 |
| 2023-09-25 | 44.43 | $67.76 | 499026 |
| 2023-09-22 | 46.02 | $68.38 | 529444 |
| 2023-09-21 | 48.51 | $69.31 | 719131 |
| 2023-09-20 | 45.63 | $68.35 | 519400 |
| 2023-09-19 | 44.52 | $67.99 | 551700 |
| 2023-09-18 | 44.74 | $68.08 | 615435 |
| 2023-09-15 | 47.62 | $69.26 | 1.0M |
| 2023-09-14 | 48.86 | $69.75 | 617900 |
| 2023-09-13 | 44.79 | $68.29 | 660713 |
| 2023-09-12 | 45.09 | $68.42 | 1.4M |
| 2023-09-11 | 34.29 | $65.10 | 667800 |
| 2023-09-08 | 35.47 | $65.69 | 670246 |
| 2023-09-07 | 36.79 | $66.34 | 955648 |
| 2023-09-06 | 38.19 | $67.01 | 714242 |
| 2023-09-05 | 39.50 | $67.63 | 904635 |
| 2023-09-01 | 47.84 | $70.93 | 483620 |
| 2023-08-31 | 49.78 | $71.57 | 592647 |
| 2023-08-30 | 48.22 | $71.07 | 515600 |
| 2023-08-29 | 45.29 | $70.16 | 516900 |
| 2023-08-28 | 45.03 | $70.08 | 721925 |
| 2023-08-25 | 40.36 | $68.69 | 632400 |
| 2023-08-24 | 41.30 | $69.08 | 545117 |
| 2023-08-23 | 44.03 | $70.18 | 498129 |
| 2023-08-22 | 41.66 | $69.47 | 538428 |
| 2023-08-21 | 43.46 | $70.20 | 712000 |
| 2023-08-18 | 46.94 | $71.52 | 579500 |
| 2023-08-17 | 46.69 | $71.44 | 404000 |
| 2023-08-16 | 47.61 | $71.79 | 527500 |
| 2023-08-15 | 46.53 | $71.41 | 568136 |
| 2023-08-14 | 51.76 | $73.37 | 523320 |
| 2023-08-11 | 51.76 | $73.37 | 627200 |
| 2023-08-10 | 49.51 | $72.51 | 707345 |
| 2023-08-09 | 52.12 | $73.48 | 536200 |
| 2023-08-08 | 54.86 | $74.45 | 519002 |
| 2023-08-07 | 53.52 | $73.89 | 667002 |
| 2023-08-04 | 57.90 | $75.39 | 815939 |
| 2023-08-03 | 61.63 | $76.56 | 1.1M |
| 2023-08-02 | 55.82 | $74.05 | 837447 |
| 2023-08-01 | 57.81 | $74.65 | 711600 |
| 2023-07-31 | 59.01 | $75.01 | 851500 |
| 2023-07-28 | 60.70 | $75.52 | 1.5M |
| 2023-07-27 | 58.97 | $74.73 | 1.0M |
| 2023-07-26 | 61.08 | $75.38 | 894314 |
| 2023-07-25 | 60.52 | $75.11 | 499200 |
| 2023-07-24 | 60.44 | $75.07 | 717100 |
| 2023-07-21 | 60.36 | $75.03 | 581600 |
| 2023-07-20 | 60.86 | $75.21 | 1.0M |
| 2023-07-19 | 59.76 | $74.58 | 817716 |
| 2023-07-18 | 57.76 | $73.47 | 617143 |
| 2023-07-17 | 56.62 | $72.85 | 481205 |
| 2023-07-14 | 58.24 | $73.52 | 538011 |
| 2023-07-13 | 59.91 | $74.21 | 454201 |
| 2023-07-12 | 61.00 | $74.66 | 646000 |
| 2023-07-11 | 58.74 | $73.23 | 759527 |
| 2023-07-10 | 54.31 | $70.71 | 1.0M |
| 2023-07-07 | 55.73 | $71.34 | 1.2M |
| 2023-07-06 | 58.86 | $72.69 | 665221 |
| 2023-07-05 | 59.21 | $72.84 | 976516 |
| 2023-07-03 | 63.98 | $74.81 | 691103 |
| 2023-06-30 | 60.60 | $72.60 | 1.5M |
| 2023-06-29 | 56.84 | $70.44 | 843000 |
| 2023-06-28 | 54.31 | $69.12 | 793136 |
| 2023-06-27 | 54.88 | $69.37 | 952700 |
| 2023-06-26 | 49.54 | $66.76 | 852154 |
| 2023-06-23 | 45.78 | $65.15 | 918000 |
| 2023-06-22 | 49.65 | $66.92 | 590711 |
| 2023-06-21 | 52.68 | $68.19 | 611200 |
| 2023-06-20 | 58.01 | $70.20 | 985200 |
| 2023-06-16 | 57.13 | $69.77 | 1.2M |
| 2023-06-15 | 59.73 | $70.71 | 998545 |
| 2023-06-14 | 56.46 | $69.08 | 939943 |
| 2023-06-13 | 53.79 | $67.86 | 851818 |
| 2023-06-12 | 52.06 | $67.10 | 1.1M |
| 2023-06-09 | 52.06 | $67.10 | 934300 |
| 2023-06-08 | 49.37 | $65.91 | 658400 |
| 2023-06-07 | 52.95 | $67.42 | 708100 |
| 2023-06-06 | 48.56 | $65.55 | 1.4M |
| 2023-06-05 | 40.42 | $62.67 | 913353 |
| 2023-06-02 | 41.72 | $63.27 | 689829 |
| 2023-06-01 | 35.85 | $61.48 | 757300 |
| 2023-05-31 | 37.22 | $62.17 | 884635 |
| 2023-05-30 | 39.08 | $63.07 | 1.1M |
| 2023-05-26 | 37.53 | $62.60 | 773520 |
| 2023-05-25 | 38.28 | $62.98 | 681200 |
| 2023-05-24 | 41.83 | $64.69 | 882709 |
| 2023-05-23 | 41.35 | $64.53 | 635500 |
| 2023-05-22 | 40.41 | $64.21 | 697612 |
| 2023-05-19 | 36.85 | $63.03 | 561100 |
| 2023-05-18 | 40.73 | $65.01 | 637800 |
| 2023-05-17 | 37.88 | $64.10 | 761610 |
| 2023-05-16 | 33.82 | $62.88 | 976111 |
| 2023-05-15 | 35.50 | $63.81 | 881700 |
| 2023-05-12 | 37.43 | $64.83 | 771000 |
| 2023-05-11 | 40.54 | $66.34 | 558600 |
| 2023-05-10 | 40.13 | $66.21 | 535200 |
| 2023-05-09 | 42.65 | $67.39 | 503300 |
| 2023-05-08 | 43.79 | $67.91 | 553900 |
| 2023-05-05 | 45.92 | $68.85 | 473600 |
| 2023-05-04 | 39.78 | $66.77 | 695617 |
| 2023-05-03 | 41.30 | $67.48 | 773800 |
| 2023-05-02 | 41.24 | $67.46 | 749700 |
| 2023-05-01 | 42.08 | $67.87 | 1.1M |
| 2023-04-28 | 46.21 | $69.77 | 2.4M |
| 2023-04-27 | 43.87 | $68.92 | 964000 |
| 2023-04-26 | 39.73 | $67.51 | 1.0M |
| 2023-04-25 | 40.41 | $67.85 | 1.1M |
| 2023-04-24 | 51.81 | $72.43 | 1.3M |
| 2023-04-21 | 48.49 | $71.33 | 491500 |
| 2023-04-20 | 46.09 | $70.58 | 510100 |
| 2023-04-19 | 45.64 | $70.44 | 664129 |
| 2023-04-18 | 44.70 | $70.14 | 674632 |
| 2023-04-17 | 40.30 | $68.79 | 584900 |
| 2023-04-14 | 43.60 | $70.14 | 548600 |
| 2023-04-13 | 44.55 | $70.51 | 579200 |
| 2023-04-12 | 46.15 | $71.13 | 747900 |
| 2023-04-11 | 49.76 | $72.45 | 459700 |
| 2023-04-10 | 44.65 | $70.81 | 521147 |
| 2023-04-06 | 42.93 | $70.30 | 409300 |
| 2023-04-05 | 43.61 | $70.57 | 635000 |
| 2023-04-04 | 46.35 | $71.63 | 538500 |
| 2023-04-03 | 48.77 | $72.51 | 911400 |
| 2023-03-31 | 47.01 | $71.92 | 574100 |
| 2023-03-30 | 39.89 | $69.78 | 634900 |
| 2023-03-29 | 37.00 | $69.01 | 935924 |
| 2023-03-28 | 41.04 | $70.67 | 522400 |
| 2023-03-27 | 37.02 | $69.65 | 778824 |
| 2023-03-24 | 37.65 | $69.91 | 672700 |
| 2023-03-23 | 38.07 | $70.09 | 647019 |
| 2023-03-22 | 39.73 | $70.80 | 616445 |
| 2023-03-21 | 40.97 | $71.32 | 490000 |
| 2023-03-20 | 37.99 | $70.48 | 722311 |
| 2023-03-17 | 36.95 | $70.19 | 2.3M |
| 2023-03-16 | 36.35 | $70.02 | 712406 |
| 2023-03-15 | 36.86 | $70.28 | 1.0M |
| 2023-03-14 | 36.17 | $70.07 | 929500 |
| 2023-03-13 | 33.68 | $69.30 | 1.1M |
| 2023-03-10 | 34.89 | $70.02 | 665248 |
| 2023-03-09 | 38.11 | $71.80 | 535743 |
| 2023-03-08 | 41.05 | $73.25 | 944647 |
| 2023-03-07 | 38.89 | $72.55 | 724300 |
| 2023-03-06 | 38.86 | $72.54 | 809100 |
| 2023-03-03 | 44.52 | $75.23 | 600644 |
| 2023-03-02 | 45.31 | $75.57 | 511426 |
| 2023-03-01 | 44.73 | $75.36 | 771600 |
| 2023-02-28 | 44.80 | $75.39 | 985449 |
| 2023-02-27 | 41.25 | $74.06 | 1.2M |
| 2023-02-24 | 40.59 | $73.82 | 1.8M |
| 2023-02-23 | 40.33 | $73.72 | 1.6M |
| 2023-02-22 | 39.93 | $73.56 | 854029 |
| 2023-02-21 | 39.66 | $73.45 | 1.2M |
| 2023-02-17 | 47.70 | $77.84 | 524331 |
| 2023-02-16 | 47.42 | $77.72 | 454200 |
| 2023-02-15 | 49.98 | $78.94 | 410901 |
| 2023-02-14 | 48.51 | $78.26 | 499109 |
| 2023-02-13 | 49.73 | $78.86 | 545200 |
| 2023-02-10 | 46.62 | $77.40 | 528825 |
| 2023-02-09 | 47.15 | $77.68 | 556313 |
| 2023-02-08 | 47.13 | $77.67 | 893833 |
| 2023-02-07 | 53.31 | $80.82 | 559500 |
| 2023-02-06 | 53.82 | $81.06 | 917441 |
| 2023-02-03 | 61.26 | $84.26 | 612225 |
| 2023-02-02 | 63.82 | $85.24 | 758000 |
| 2023-02-01 | 63.42 | $84.97 | 454739 |
| 2023-01-31 | 60.99 | $83.37 | 674100 |
| 2023-01-30 | 58.79 | $82.02 | 515100 |
| 2023-01-27 | 57.61 | $81.32 | 623047 |
| 2023-01-26 | 56.38 | $80.59 | 967804 |
| 2023-01-25 | 58.46 | $81.53 | 494236 |
| 2023-01-24 | 58.16 | $81.34 | 717600 |
| 2023-01-23 | 63.07 | $83.52 | 620419 |
| 2023-01-20 | 59.90 | $81.37 | 401708 |
| 2023-01-19 | 56.38 | $79.24 | 548400 |
| 2023-01-18 | 59.04 | $80.39 | 515722 |
| 2023-01-17 | 63.05 | $82.02 | 683000 |
| 2023-01-13 | 67.74 | $83.77 | 295200 |
| 2023-01-12 | 66.49 | $82.85 | 429600 |
| 2023-01-11 | 67.79 | $83.33 | 734300 |
| 2023-01-10 | 65.50 | $81.61 | 504203 |
| 2023-01-09 | 68.54 | $82.74 | 867400 |
| 2023-01-06 | 63.21 | $79.03 | 474926 |
| 2023-01-05 | 62.20 | $78.41 | 575100 |
| 2023-01-04 | 61.89 | $78.22 | 535542 |
| 2023-01-03 | 55.76 | $74.80 | 651600 |
| 2022-12-30 | 55.38 | $74.61 | 436002 |
| 2022-12-29 | 57.24 | $75.37 | 515751 |
| 2022-12-28 | 54.89 | $74.13 | 648500 |
| 2022-12-27 | 58.36 | $75.54 | 751600 |
| 2022-12-23 | 54.09 | $73.36 | 368600 |
| 2022-12-22 | 51.24 | $72.05 | 560900 |
| 2022-12-21 | 48.61 | $70.91 | 525500 |
| 2022-12-20 | 45.07 | $69.48 | 767730 |
| 2022-12-19 | 45.02 | $69.46 | 609643 |
| 2022-12-16 | 44.66 | $69.31 | 776700 |
| 2022-12-15 | 45.98 | $70.00 | 631105 |
| 2022-12-14 | 48.07 | $71.07 | 451916 |
| 2022-12-13 | 50.31 | $72.17 | 787036 |
| 2022-12-12 | 51.91 | $72.94 | 529700 |
| 2022-12-09 | 49.63 | $71.79 | 384000 |
| 2022-12-08 | 50.85 | $72.40 | 407800 |
| 2022-12-07 | 49.70 | $71.80 | 388300 |
| 2022-12-06 | 48.61 | $71.23 | 578300 |
| 2022-12-05 | 50.63 | $72.34 | 697200 |
| 2022-12-02 | 52.12 | $73.14 | 445044 |
| 2022-12-01 | 52.00 | $73.07 | 481800 |
| 2022-11-30 | 51.95 | $73.04 | 655900 |
| 2022-11-29 | 52.10 | $73.13 | 533201 |
| 2022-11-28 | 51.90 | $72.99 | 504600 |
| 2022-11-25 | 55.29 | $75.13 | 226100 |
| 2022-11-23 | 55.57 | $75.30 | 343900 |
| 2022-11-22 | 55.78 | $75.44 | 593807 |
| 2022-11-21 | 53.47 | $73.56 | 839827 |
| 2022-11-18 | 55.39 | $74.87 | 1.1M |
| 2022-11-17 | 50.63 | $71.16 | 1.0M |
| 2022-11-16 | 49.87 | $70.61 | 744800 |
| 2022-11-15 | 54.83 | $74.04 | 701200 |
| 2022-11-14 | 49.83 | $70.42 | 620732 |
| 2022-11-11 | 54.19 | $73.19 | 678325 |
| 2022-11-10 | 49.15 | $69.89 | 662306 |
| 2022-11-09 | 37.58 | $64.03 | 639500 |
| 2022-11-08 | 41.23 | $66.43 | 503600 |
| 2022-11-07 | 40.36 | $66.05 | 752606 |
| 2022-11-04 | 38.30 | $65.15 | 782611 |
| 2022-11-03 | 35.67 | $64.03 | 941300 |
| 2022-11-02 | 37.12 | $65.11 | 862433 |
| 2022-11-01 | 39.70 | $66.93 | 1.1M |
| 2022-10-31 | 41.10 | $67.87 | 1.3M |
| 2022-10-28 | 44.15 | $69.81 | 2.6M |
| 2022-10-27 | 51.13 | $73.56 | 1.1M |
| 2022-10-26 | 52.63 | $74.27 | 584247 |
| 2022-10-25 | 53.30 | $74.59 | 462700 |
| 2022-10-24 | 49.84 | $72.76 | 511100 |
| 2022-10-21 | 52.23 | $73.95 | 456219 |
| 2022-10-20 | 46.88 | $71.32 | 360307 |
| 2022-10-19 | 49.31 | $72.54 | 434032 |
| 2022-10-18 | 51.54 | $73.61 | 571039 |
| 2022-10-17 | 50.20 | $72.94 | 691813 |
| 2022-10-14 | 48.30 | $72.00 | 635608 |
| 2022-10-13 | 49.06 | $72.40 | 406900 |
| 2022-10-12 | 46.13 | $70.94 | 497237 |
| 2022-10-11 | 46.71 | $71.27 | 741600 |
| 2022-10-10 | 46.92 | $71.40 | 467700 |
| 2022-10-07 | 48.10 | $72.11 | 612100 |
| 2022-10-06 | 51.40 | $74.03 | 580508 |
| 2022-10-05 | 51.59 | $74.14 | 667900 |
| 2022-10-04 | 49.41 | $72.81 | 699800 |
| 2022-10-03 | 41.97 | $68.82 | 653100 |
| 2022-09-30 | 34.40 | $65.53 | 855347 |
| 2022-09-29 | 34.74 | $65.79 | 865600 |
| 2022-09-28 | 38.67 | $68.60 | 714609 |
| 2022-09-27 | 35.44 | $67.29 | 696624 |
| 2022-09-26 | 35.88 | $67.61 | 449908 |
| 2022-09-23 | 37.43 | $68.74 | 843800 |
| 2022-09-22 | 37.88 | $69.07 | 683015 |
| 2022-09-21 | 37.38 | $68.84 | 448632 |
| 2022-09-20 | 38.70 | $69.86 | 802542 |
| 2022-09-19 | 42.32 | $72.45 | 460800 |
| 2022-09-16 | 40.54 | $71.58 | 1.0M |
| 2022-09-15 | 41.48 | $72.25 | 477012 |
| 2022-09-14 | 43.05 | $73.37 | 612300 |
| 2022-09-13 | 44.98 | $74.71 | 662300 |
| 2022-09-12 | 51.41 | $78.63 | 819100 |
| 2022-09-09 | 48.05 | $76.76 | 713123 |
| 2022-09-08 | 43.60 | $74.52 | 689633 |
| 2022-09-07 | 43.23 | $74.34 | 713639 |
| 2022-09-06 | 37.30 | $71.61 | 800011 |
| 2022-09-02 | 38.90 | $72.74 | 533308 |
| 2022-09-01 | 39.99 | $73.50 | 629625 |
| 2022-08-31 | 40.49 | $73.85 | 802508 |
| 2022-08-30 | 43.40 | $75.83 | 560300 |
| 2022-08-29 | 43.26 | $75.76 | 479614 |
| 2022-08-26 | 45.01 | $76.94 | 535208 |
| 2022-08-25 | 50.72 | $80.41 | 347937 |
| 2022-08-24 | 47.63 | $78.71 | 452502 |
| 2022-08-23 | 47.88 | $78.86 | 369800 |
| 2022-08-22 | 48.19 | $79.05 | 441500 |
| 2022-08-19 | 52.82 | $81.79 | 451334 |
| 2022-08-18 | 56.46 | $83.72 | 357514 |
| 2022-08-17 | 56.96 | $83.98 | 374800 |
| 2022-08-16 | 59.63 | $85.36 | 559300 |
| 2022-08-15 | 56.01 | $82.81 | 456831 |
| 2022-08-12 | 58.11 | $83.89 | 462314 |
| 2022-08-11 | 56.94 | $83.07 | 369725 |
| 2022-08-10 | 54.47 | $81.38 | 482500 |
| 2022-08-09 | 50.80 | $79.07 | 792607 |
| 2022-08-08 | 56.56 | $82.14 | 585100 |
| 2022-08-05 | 55.92 | $81.73 | 484547 |
| 2022-08-04 | 56.11 | $81.83 | 507226 |
| 2022-08-03 | 56.24 | $81.90 | 797500 |
| 2022-08-02 | 55.49 | $81.35 | 976141 |
| 2022-08-01 | 58.80 | $83.25 | 959600 |
| 2022-07-29 | 56.50 | $81.48 | 1.7M |
| 2022-07-28 | 56.32 | $81.34 | 1.5M |
| 2022-07-27 | 49.79 | $76.79 | 920926 |
| 2022-07-26 | 45.24 | $74.13 | 1.1M |
| 2022-07-25 | 53.54 | $78.92 | 1.1M |
| 2022-07-22 | 56.26 | $80.25 | 782209 |
| 2022-07-21 | 60.61 | $82.23 | 569106 |
| 2022-07-20 | 59.31 | $81.37 | 852014 |
| 2022-07-19 | 62.60 | $82.81 | 1.1M |
| 2022-07-18 | 55.51 | $78.45 | 724921 |
| 2022-07-15 | 54.80 | $78.07 | 565600 |
| 2022-07-14 | 51.57 | $76.40 | 650511 |
| 2022-07-13 | 52.64 | $76.90 | 1.2M |
| 2022-07-12 | 52.15 | $76.64 | 863600 |
| 2022-07-11 | 51.04 | $76.04 | 899437 |
| 2022-07-08 | 48.39 | $74.64 | 494100 |
| 2022-07-07 | 47.39 | $74.12 | 441322 |
| 2022-07-06 | 43.81 | $72.33 | 599900 |
| 2022-07-05 | 44.71 | $72.89 | 809942 |
| 2022-07-01 | 40.34 | $70.80 | 509000 |
| 2022-06-30 | 39.65 | $70.48 | 724100 |
| 2022-06-29 | 40.36 | $70.99 | 793496 |
| 2022-06-28 | 40.73 | $71.26 | 851523 |
| 2022-06-27 | 44.21 | $73.72 | 864100 |
| 2022-06-24 | 45.73 | $74.73 | 1.2M |
| 2022-06-23 | 40.57 | $72.05 | 618337 |
| 2022-06-22 | 36.84 | $70.30 | 767400 |
| 2022-06-21 | 37.49 | $70.81 | 701300 |
| 2022-06-17 | 35.28 | $69.77 | 1.4M |
| 2022-06-16 | 32.34 | $68.43 | 1.0M |
| 2022-06-15 | 36.14 | $71.70 | 804000 |
| 2022-06-14 | 33.89 | $70.70 | 744715 |
| 2022-06-13 | 34.48 | $71.21 | 1.1M |
| 2022-06-10 | 35.73 | $72.29 | 649204 |
| 2022-06-09 | 39.07 | $74.97 | 1.1M |
| 2022-06-08 | 41.49 | $76.73 | 895500 |
| 2022-06-07 | 41.67 | $76.86 | 1.0M |
| 2022-06-06 | 44.20 | $78.65 | 690117 |
| 2022-06-03 | 44.29 | $78.71 | 751815 |
| 2022-06-02 | 44.00 | $78.54 | 674400 |
| 2022-06-01 | 40.44 | $76.50 | 683819 |
| 2022-05-31 | 41.11 | $77.05 | 702300 |
| 2022-05-27 | 41.33 | $77.24 | 576600 |
| 2022-05-26 | 42.14 | $77.94 | 662100 |
| 2022-05-25 | 37.27 | $75.00 | 785700 |
| 2022-05-24 | 32.30 | $72.30 | 1.4M |
| 2022-05-23 | 35.32 | $75.37 | 1.1M |
| 2022-05-20 | 35.40 | $75.45 | 1.1M |
| 2022-05-19 | 38.67 | $78.51 | 958700 |
| 2022-05-18 | 39.37 | $79.13 | 1.2M |
| 2022-05-17 | 45.91 | $84.28 | 383127 |
| 2022-05-16 | 43.39 | $82.83 | 478633 |
| 2022-05-13 | 43.22 | $82.73 | 452700 |
| 2022-05-12 | 42.38 | $82.23 | 729000 |
| 2022-05-11 | 35.48 | $78.41 | 668513 |
| 2022-05-10 | 36.16 | $79.04 | 653334 |
| 2022-05-09 | 38.37 | $81.04 | 778000 |
| 2022-05-06 | 37.02 | $80.30 | 916448 |
| 2022-05-05 | 37.77 | $81.01 | 669205 |
| 2022-05-04 | 43.65 | $85.93 | 413200 |
| 2022-05-03 | 41.31 | $84.60 | 777900 |
| 2022-05-02 | 42.15 | $85.27 | 782814 |
| 2022-04-29 | 40.38 | $84.24 | 966600 |
| 2022-04-28 | 46.17 | $88.69 | 1.1M |
| 2022-04-27 | 41.02 | $85.84 | 1.0M |
| 2022-04-26 | 42.01 | $86.58 | 591308 |
| 2022-04-25 | 46.55 | $89.72 | 681846 |
| 2022-04-22 | 46.95 | $89.98 | 575142 |
| 2022-04-21 | 51.67 | $92.90 | 352749 |
| 2022-04-20 | 53.02 | $93.68 | 345739 |
| 2022-04-19 | 49.51 | $91.50 | 317000 |
| 2022-04-18 | 44.86 | $88.91 | 396800 |
| 2022-04-14 | 46.09 | $89.70 | 339100 |
| 2022-04-13 | 44.70 | $88.94 | 435810 |
| 2022-04-12 | 43.15 | $88.09 | 447700 |
| 2022-04-11 | 41.93 | $87.42 | 562426 |
| 2022-04-08 | 43.67 | $88.73 | 561100 |
| 2022-04-07 | 42.41 | $88.00 | 976400 |
| 2022-04-06 | 39.98 | $86.62 | 714300 |
| 2022-04-05 | 42.85 | $88.93 | 569625 |
| 2022-04-04 | 44.88 | $90.46 | 670401 |
| 2022-04-01 | 42.78 | $89.21 | 672300 |
| 2022-03-31 | 46.52 | $91.99 | 412119 |
| 2022-03-30 | 51.47 | $95.20 | 522900 |
| 2022-03-29 | 53.54 | $96.43 | 505600 |
| 2022-03-28 | 48.90 | $93.51 | 751400 |
| 2022-03-25 | 50.74 | $94.63 | 288100 |
| 2022-03-24 | 49.62 | $93.93 | 405500 |
| 2022-03-23 | 48.35 | $93.14 | 366700 |
| 2022-03-22 | 51.80 | $95.34 | 339732 |
| 2022-03-21 | 51.44 | $95.10 | 366405 |
| 2022-03-18 | 54.06 | $96.74 | 459300 |
| 2022-03-17 | 53.19 | $96.11 | 523200 |
| 2022-03-16 | 49.95 | $93.84 | 418700 |
| 2022-03-15 | 48.70 | $93.00 | 401641 |
| 2022-03-14 | 46.29 | $91.41 | 397610 |
| 2022-03-11 | 48.41 | $92.97 | 403643 |
| 2022-03-10 | 52.05 | $95.48 | 372200 |
| 2022-03-09 | 51.23 | $94.89 | 352600 |
| 2022-03-08 | 45.27 | $90.93 | 582200 |
| 2022-03-07 | 46.15 | $91.58 | 636841 |
| 2022-03-04 | 51.11 | $95.00 | 1.1M |
| 2022-03-03 | 54.26 | $96.94 | 524403 |
| 2022-03-02 | 58.28 | $99.23 | 593900 |
| 2022-03-01 | 55.30 | $97.06 | 709005 |
| 2022-02-28 | 54.76 | $96.68 | 706319 |
| 2022-02-25 | 55.14 | $96.91 | 1.3M |
| 2022-02-24 | 39.23 | $87.82 | 1.1M |
| 2022-02-23 | 38.29 | $87.41 | 821643 |
| 2022-02-22 | 39.46 | $88.24 | 414600 |
| 2022-02-18 | 39.80 | $88.48 | 428600 |
| 2022-02-17 | 40.37 | $88.90 | 357000 |
| 2022-02-16 | 43.49 | $91.12 | 336300 |
| 2022-02-15 | 44.90 | $92.07 | 817500 |
| 2022-02-14 | 43.43 | $91.27 | 397112 |
| 2022-02-11 | 45.18 | $92.49 | 353617 |
| 2022-02-10 | 47.84 | $94.27 | 481700 |
| 2022-02-09 | 49.47 | $95.32 | 456200 |
| 2022-02-08 | 45.57 | $93.00 | 556000 |
| 2022-02-07 | 38.38 | $89.31 | 477283 |
| 2022-02-04 | 37.72 | $89.00 | 500100 |
| 2022-02-03 | 37.84 | $89.10 | 488043 |
| 2022-02-02 | 41.15 | $91.68 | 592000 |
| 2022-02-01 | 43.03 | $93.04 | 428900 |
| 2022-01-31 | 43.14 | $93.12 | 562222 |
| 2022-01-28 | 41.41 | $92.15 | 445903 |
| 2022-01-27 | 39.84 | $91.27 | 873218 |
| 2022-01-26 | 38.68 | $90.62 | 662411 |
| 2022-01-25 | 41.84 | $93.31 | 347400 |
| 2022-01-24 | 43.24 | $94.43 | 537110 |
| 2022-01-21 | 37.98 | $91.44 | 661132 |
| 2022-01-20 | 35.07 | $89.92 | 457144 |
| 2022-01-19 | 40.01 | $94.13 | 370600 |
| 2022-01-18 | 38.38 | $93.30 | 327037 |
| 2022-01-14 | 42.36 | $96.33 | 360915 |
| 2022-01-13 | 44.58 | $97.86 | 352700 |
| 2022-01-12 | 40.50 | $95.75 | 310400 |
| 2022-01-11 | 41.14 | $96.22 | 430641 |
| 2022-01-10 | 40.63 | $95.95 | 527700 |
| 2022-01-07 | 44.20 | $98.59 | 349220 |
| 2022-01-06 | 47.21 | $100.60 | 277100 |
| 2022-01-05 | 48.94 | $101.70 | 293700 |
| 2022-01-04 | 53.41 | $104.35 | 447600 |
| 2022-01-03 | 48.81 | $101.61 | 311400 |
| 2021-12-31 | 48.12 | $101.22 | 245006 |
| 2021-12-30 | 48.57 | $101.50 | 367909 |
| 2021-12-29 | 46.75 | $100.42 | 274800 |
| 2021-12-28 | 45.65 | $99.77 | 287400 |
| 2021-12-27 | 45.57 | $99.72 | 387310 |
| 2021-12-23 | 43.95 | $98.71 | 270207 |
| 2021-12-22 | 42.99 | $98.11 | 400700 |
| 2021-12-21 | 46.42 | $100.84 | 451108 |
| 2021-12-20 | 40.28 | $97.14 | 890900 |
| 2021-12-17 | 51.37 | $104.47 | 1.0M |
| 2021-12-16 | 52.44 | $105.04 | 463900 |
| 2021-12-15 | 52.25 | $104.93 | 654800 |
| 2021-12-14 | 49.89 | $103.50 | 696100 |
| 2021-12-13 | 51.07 | $104.20 | 626520 |
| 2021-12-10 | 55.05 | $106.46 | 409800 |
| 2021-12-09 | 54.96 | $106.40 | 406309 |
| 2021-12-08 | 55.30 | $106.60 | 346900 |
| 2021-12-07 | 53.59 | $105.36 | 424840 |
| 2021-12-06 | 51.08 | $103.62 | 538200 |
| 2021-12-03 | 48.99 | $102.23 | 462600 |
| 2021-12-02 | 48.05 | $101.61 | 478100 |
| 2021-12-01 | 43.32 | $98.65 | 412635 |
| 2021-11-30 | 46.56 | $101.03 | 600335 |
| 2021-11-29 | 52.09 | $104.58 | 735714 |
| 2021-11-26 | 48.82 | $102.57 | 226800 |
| 2021-11-24 | 51.68 | $104.29 | 476628 |
| 2021-11-23 | 54.25 | $105.75 | 423100 |
| 2021-11-22 | 51.48 | $103.98 | 693000 |
| 2021-11-19 | 56.78 | $106.85 | 486100 |
| 2021-11-18 | 57.69 | $107.31 | 591241 |
| 2021-11-17 | 56.73 | $106.64 | 634700 |
| 2021-11-16 | 62.87 | $109.69 | 435930 |
| 2021-11-15 | 61.13 | $108.36 | 320219 |
| 2021-11-12 | 62.86 | $109.18 | 387604 |
| 2021-11-11 | 60.52 | $107.37 | 409800 |
| 2021-11-10 | 61.64 | $107.92 | 336926 |
| 2021-11-09 | 60.63 | $107.12 | 296200 |
| 2021-11-08 | 59.58 | $106.29 | 536636 |
| 2021-11-05 | 56.81 | $104.18 | 307900 |
| 2021-11-04 | 56.22 | $103.74 | 431446 |
| 2021-11-03 | 55.97 | $103.55 | 570747 |
| 2021-11-02 | 49.91 | $99.29 | 475710 |
| 2021-11-01 | 54.44 | $102.00 | 710400 |
| 2021-10-29 | 48.77 | $98.52 | 1.2M |
| 2021-10-28 | 53.08 | $100.91 | 745635 |
| 2021-10-27 | 51.61 | $100.05 | 395032 |
| 2021-10-26 | 54.46 | $101.57 | 493524 |
| 2021-10-25 | 54.16 | $101.38 | 521125 |
| 2021-10-22 | 57.22 | $103.00 | 485923 |
| 2021-10-21 | 53.39 | $100.52 | 480600 |
| 2021-10-20 | 52.05 | $99.70 | 549300 |
| 2021-10-19 | 53.21 | $100.35 | 268048 |
| 2021-10-18 | 52.10 | $99.64 | 421600 |
| 2021-10-15 | 50.48 | $98.61 | 459800 |
| 2021-10-14 | 48.68 | $97.48 | 845600 |
| 2021-10-13 | 44.36 | $94.94 | 336500 |
| 2021-10-12 | 43.47 | $94.44 | 458700 |
| 2021-10-11 | 40.95 | $93.04 | 391227 |
| 2021-10-08 | 42.10 | $93.94 | 505612 |
| 2021-10-07 | 42.05 | $93.91 | 1.5M |
| 2021-10-06 | 37.64 | $91.39 | 2.1M |
| 2021-10-05 | 45.61 | $97.49 | 749617 |
| 2021-10-04 | 50.02 | $100.16 | 550337 |
| 2021-10-01 | 48.84 | $99.49 | 437733 |
| 2021-09-30 | 44.68 | $97.24 | 545710 |
| 2021-09-29 | 51.48 | $101.09 | 359300 |
| 2021-09-28 | 51.34 | $101.01 | 454700 |
| 2021-09-27 | 50.97 | $100.80 | 562102 |
| 2021-09-24 | 44.95 | $97.61 | 448531 |
| 2021-09-23 | 42.01 | $96.22 | 510443 |
| 2021-09-22 | 41.06 | $95.78 | 455112 |
| 2021-09-21 | 38.06 | $94.41 | 391700 |
| 2021-09-20 | 40.38 | $96.04 | 473000 |
| 2021-09-17 | 40.98 | $96.45 | 738300 |
| 2021-09-16 | 43.22 | $97.96 | 318600 |
| 2021-09-15 | 44.56 | $98.84 | 456800 |
| 2021-09-14 | 45.43 | $99.41 | 478100 |
| 2021-09-13 | 48.68 | $101.46 | 635934 |
| 2021-09-10 | 50.04 | $102.28 | 560600 |
| 2021-09-09 | 47.27 | $100.66 | 509532 |
| 2021-09-08 | 42.52 | $98.11 | 568137 |
| 2021-09-07 | 43.68 | $98.90 | 509934 |
| 2021-09-03 | 47.17 | $101.16 | 442200 |
| 2021-09-02 | 45.11 | $100.04 | 646223 |
| 2021-09-01 | 49.95 | $102.96 | 390500 |
| 2021-08-31 | 48.91 | $102.38 | 475719 |
| 2021-08-30 | 52.58 | $104.44 | 567200 |
| 2021-08-27 | 51.23 | $103.64 | 547200 |
| 2021-08-26 | 51.07 | $103.54 | 891000 |
| 2021-08-25 | 56.17 | $106.36 | 472314 |
| 2021-08-24 | 57.59 | $107.09 | 623348 |
| 2021-08-23 | 55.47 | $105.64 | 548700 |
| 2021-08-20 | 55.58 | $105.70 | 725100 |
| 2021-08-19 | 47.47 | $100.74 | 390422 |
| 2021-08-18 | 47.57 | $100.80 | 239011 |
| 2021-08-17 | 49.88 | $102.19 | 355917 |
| 2021-08-16 | 56.15 | $105.56 | 356226 |
| 2021-08-13 | 55.78 | $105.32 | 374100 |
| 2021-08-12 | 56.04 | $105.46 | 685542 |
| 2021-08-11 | 55.90 | $105.36 | 759100 |
| 2021-08-10 | 49.80 | $101.43 | 566811 |
| 2021-08-09 | 47.35 | $100.04 | 427700 |
| 2021-08-06 | 51.12 | $102.25 | 499344 |
| 2021-08-05 | 50.40 | $101.83 | 459707 |
| 2021-08-04 | 46.89 | $99.82 | 1.1M |
| 2021-08-03 | 51.48 | $102.48 | 865600 |
| 2021-08-02 | 48.24 | $100.69 | 667504 |
| 2021-07-30 | 42.20 | $97.74 | 1.9M |
| 2021-07-29 | 43.48 | $98.52 | 759808 |
| 2021-07-28 | 42.83 | $98.21 | 603200 |
| 2021-07-27 | 41.10 | $97.38 | 574628 |
| 2021-07-26 | 45.00 | $99.89 | 317726 |
| 2021-07-23 | 43.98 | $99.38 | 700700 |
| 2021-07-22 | 40.08 | $97.51 | 928100 |
| 2021-07-21 | 40.87 | $98.06 | 693600 |
| 2021-07-20 | 41.18 | $98.28 | 780200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.62
2026-07-17
Close Price
$38.10
Vol: 925600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.62
Maximum
-0.20
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -90.62 | $38.10 | 925600 |
| 2026-07-16 | -66.86 | $39.72 | 795547 |
| 2026-07-15 | -88.12 | $38.27 | 1.1M |
| 2026-07-14 | -92.08 | $38.00 | 840900 |
| 2026-07-13 | -83.58 | $38.58 | 876642 |
| 2026-07-10 | -59.97 | $40.19 | 832205 |
| 2026-07-09 | -76.83 | $39.04 | 728907 |
| 2026-07-08 | -96.37 | $37.91 | 713000 |
| 2026-07-07 | -73.60 | $39.82 | 1.0M |
| 2026-07-06 | -74.96 | $39.10 | 1.2M |
| 2026-07-02 | -49.19 | $40.65 | 750600 |
| 2026-07-01 | -42.55 | $41.14 | 559400 |
| 2026-06-30 | -42.28 | $41.16 | 834000 |
| 2026-06-29 | -33.47 | $41.81 | 909322 |
| 2026-06-26 | -12.60 | $43.35 | 1.7M |
| 2026-06-25 | -16.12 | $43.09 | 839819 |
| 2026-06-24 | -12.87 | $43.33 | 998500 |
| 2026-06-23 | -12.95 | $42.75 | 1.2M |
| 2026-06-22 | -30.10 | $41.57 | 1.3M |
| 2026-06-18 | -14.71 | $42.54 | 1.4M |
| 2026-06-17 | -26.90 | $41.32 | 791100 |
| 2026-06-16 | -26.93 | $41.10 | 442923 |
| 2026-06-15 | -17.82 | $41.80 | 598300 |
| 2026-06-12 | -6.62 | $42.79 | 855530 |
| 2026-06-11 | -1.64 | $41.58 | 1.2M |
| 2026-06-10 | -22.36 | $39.33 | 749200 |
| 2026-06-09 | -16.59 | $39.80 | 598500 |
| 2026-06-08 | -23.58 | $39.16 | 757901 |
| 2026-06-05 | -34.17 | $38.19 | 862129 |
| 2026-06-04 | -34.61 | $38.15 | 828130 |
| 2026-06-03 | -26.20 | $38.92 | 875346 |
| 2026-06-02 | -16.59 | $39.80 | 985900 |
| 2026-06-01 | -31.99 | $38.39 | 866200 |
| 2026-05-29 | -29.80 | $38.59 | 1.1M |
| 2026-05-28 | -13.10 | $40.12 | 682328 |
| 2026-05-27 | -18.55 | $39.36 | 1.0M |
| 2026-05-26 | -14.64 | $38.40 | 815600 |
| 2026-05-22 | -30.64 | $37.23 | 823821 |
| 2026-05-21 | -26.13 | $37.56 | 638800 |
| 2026-05-20 | -32.28 | $37.11 | 595500 |
| 2026-05-19 | -51.23 | $35.74 | 1.1M |
| 2026-05-18 | -62.49 | $35.51 | 1.1M |
| 2026-05-15 | -85.44 | $33.46 | 835327 |
| 2026-05-14 | -82.08 | $33.76 | 820712 |
| 2026-05-13 | -86.00 | $33.41 | 1.2M |
| 2026-05-12 | -87.01 | $33.32 | 885200 |
| 2026-05-11 | -98.12 | $32.73 | 1.1M |
| 2026-05-08 | -67.61 | $35.33 | 917515 |
| 2026-05-07 | -62.68 | $35.75 | 1.5M |
| 2026-05-06 | -45.31 | $37.23 | 2.3M |
| 2026-05-05 | -90.96 | $33.34 | 1.8M |
| 2026-05-04 | -92.96 | $33.17 | 1.9M |
| 2026-05-01 | -86.62 | $33.71 | 2.3M |
| 2026-04-30 | -70.80 | $36.12 | 934546 |
| 2026-04-29 | -65.95 | $36.46 | 1.0M |
| 2026-04-28 | -50.14 | $37.57 | 781245 |
| 2026-04-27 | -40.46 | $38.25 | 956200 |
| 2026-04-24 | -53.88 | $37.20 | 881900 |
| 2026-04-23 | -41.69 | $38.08 | 995956 |
| 2026-04-22 | -30.75 | $38.87 | 963515 |
| 2026-04-21 | -27.84 | $39.08 | 1.2M |
| 2026-04-20 | -9.74 | $39.15 | 1.4M |
| 2026-04-17 | -20.51 | $38.51 | 1.8M |
| 2026-04-16 | -24.58 | $36.95 | 1.3M |
| 2026-04-15 | -27.76 | $36.23 | 953400 |
| 2026-04-14 | -70.45 | $34.80 | 889006 |
| 2026-04-13 | -74.93 | $34.65 | 1.1M |
| 2026-04-10 | -48.96 | $35.52 | 932044 |
| 2026-04-09 | -9.27 | $36.79 | 1.6M |
| 2026-04-08 | -62.40 | $34.58 | 1.7M |
| 2026-04-07 | -35.62 | $35.24 | 1.0M |
| 2026-04-06 | -11.04 | $35.96 | 661041 |
| 2026-04-02 | -12.08 | $35.91 | 782600 |
| 2026-04-01 | -18.75 | $35.59 | 760000 |
| 2026-03-31 | -15.21 | $35.76 | 781118 |
| 2026-03-30 | -36.29 | $34.71 | 834240 |
| 2026-03-27 | -33.97 | $34.82 | 546500 |
| 2026-03-26 | -47.45 | $34.57 | 598600 |
| 2026-03-25 | -70.63 | $34.93 | 676809 |
| 2026-03-24 | -72.26 | $34.75 | 929609 |
| 2026-03-23 | -76.40 | $34.47 | 1.2M |
| 2026-03-20 | -79.03 | $34.23 | 3.5M |
| 2026-03-19 | -73.73 | $35.04 | 521901 |
| 2026-03-18 | -77.88 | $34.51 | 636839 |
| 2026-03-17 | -76.94 | $34.63 | 1.1M |
| 2026-03-16 | -73.49 | $35.07 | 1.0M |
| 2026-03-13 | -76.63 | $34.67 | 1.0M |
| 2026-03-12 | -76.86 | $34.64 | 1.3M |
| 2026-03-11 | -78.59 | $34.42 | 1.1M |
| 2026-03-10 | -82.20 | $33.96 | 1.2M |
| 2026-03-09 | -87.37 | $33.30 | 1.3M |
| 2026-03-06 | -88.49 | $33.91 | 1.3M |
| 2026-03-05 | -77.31 | $35.24 | 1.3M |
| 2026-03-04 | -77.65 | $35.20 | 1.9M |
| 2026-03-03 | -71.68 | $35.91 | 1.6M |
| 2026-03-02 | -79.75 | $34.95 | 2.8M |
| 2026-02-27 | -91.51 | $33.55 | 4.8M |
| 2026-02-26 | -19.43 | $42.07 | 1.5M |
| 2026-02-25 | -20.66 | $41.92 | 812931 |
| 2026-02-24 | -16.80 | $42.39 | 827647 |
| 2026-02-23 | -14.84 | $42.63 | 1.2M |
| 2026-02-20 | -0.57 | $44.37 | 1.4M |
| 2026-02-19 | -2.30 | $42.03 | 1.3M |
| 2026-02-18 | -5.89 | $41.03 | 1.0M |
| 2026-02-17 | -3.93 | $40.80 | 1.0M |
| 2026-02-13 | -1.64 | $40.05 | 1.4M |
| 2026-02-12 | -17.74 | $38.13 | 874493 |
| 2026-02-11 | -22.07 | $37.82 | 1.5M |
| 2026-02-10 | -19.83 | $37.98 | 942400 |
| 2026-02-09 | -25.00 | $37.61 | 1.3M |
| 2026-02-06 | -36.45 | $36.79 | 1.1M |
| 2026-02-05 | -20.53 | $37.93 | 870918 |
| 2026-02-04 | -13.13 | $38.46 | 1.1M |
| 2026-02-03 | -36.31 | $36.80 | 1.1M |
| 2026-02-02 | -42.04 | $36.39 | 930402 |
| 2026-01-30 | -66.90 | $34.61 | 1.1M |
| 2026-01-29 | -76.59 | $33.61 | 1.1M |
| 2026-01-28 | -82.94 | $33.03 | 1.1M |
| 2026-01-27 | -54.76 | $34.86 | 701849 |
| 2026-01-26 | -50.66 | $35.20 | 964826 |
| 2026-01-23 | -45.11 | $35.66 | 1.2M |
| 2026-01-22 | -19.66 | $37.77 | 1.6M |
| 2026-01-21 | -9.14 | $38.17 | 2.0M |
| 2026-01-20 | -47.88 | $35.16 | 1.9M |
| 2026-01-16 | -34.11 | $36.23 | 1.0M |
| 2026-01-15 | -27.54 | $36.74 | 1.1M |
| 2026-01-14 | -27.03 | $36.78 | 1.4M |
| 2026-01-13 | -32.69 | $36.34 | 1.1M |
| 2026-01-12 | -41.83 | $35.63 | 1.4M |
| 2026-01-09 | -41.70 | $35.64 | 2.5M |
| 2026-01-08 | -31.32 | $34.64 | 1.2M |
| 2026-01-07 | -36.26 | $34.35 | 1.4M |
| 2026-01-06 | -5.81 | $35.06 | 2.2M |
| 2026-01-05 | -28.25 | $33.27 | 1.1M |
| 2026-01-02 | -30.48 | $33.20 | 632903 |
| 2025-12-31 | -54.92 | $32.43 | 860037 |
| 2025-12-30 | -67.41 | $32.03 | 796703 |
| 2025-12-29 | -74.68 | $31.80 | 691400 |
| 2025-12-26 | -78.48 | $31.68 | 582800 |
| 2025-12-24 | -72.06 | $31.71 | 299600 |
| 2025-12-23 | -61.60 | $31.69 | 702700 |
| 2025-12-22 | -40.97 | $32.05 | 1.2M |
| 2025-12-19 | -41.35 | $31.96 | 1.4M |
| 2025-12-18 | -29.61 | $32.49 | 960409 |
| 2025-12-17 | -32.38 | $32.12 | 1.0M |
| 2025-12-16 | -23.33 | $32.69 | 951600 |
| 2025-12-15 | -30.63 | $32.23 | 832424 |
| 2025-12-12 | -27.14 | $32.45 | 926300 |
| 2025-12-11 | -16.93 | $33.06 | 1.1M |
| 2025-12-10 | -19.50 | $33.35 | 1.6M |
| 2025-12-09 | -42.96 | $31.75 | 789961 |
| 2025-12-08 | -52.35 | $31.11 | 1.1M |
| 2025-12-05 | -41.20 | $31.87 | 1.1M |
| 2025-12-04 | -51.03 | $31.20 | 802300 |
| 2025-12-03 | -37.24 | $32.14 | 528900 |
| 2025-12-02 | -45.45 | $31.58 | 923900 |
| 2025-12-01 | -46.92 | $31.48 | 1.3M |
| 2025-11-28 | -40.62 | $31.91 | 381117 |
| 2025-11-26 | -35.19 | $32.28 | 1.5M |
| 2025-11-25 | -51.03 | $31.20 | 1.1M |
| 2025-11-24 | -69.65 | $29.93 | 1.5M |
| 2025-11-21 | -66.24 | $30.25 | 1.3M |
| 2025-11-20 | -78.25 | $29.40 | 1.1M |
| 2025-11-19 | -89.41 | $28.61 | 1.1M |
| 2025-11-18 | -99.07 | $28.54 | 1.1M |
| 2025-11-17 | -68.97 | $30.54 | 922811 |
| 2025-11-14 | -38.71 | $32.47 | 656339 |
| 2025-11-13 | -29.00 | $33.09 | 582602 |
| 2025-11-12 | -27.12 | $33.21 | 961000 |
| 2025-11-11 | -23.51 | $33.44 | 1.1M |
| 2025-11-10 | -36.83 | $32.59 | 862927 |
| 2025-11-07 | -44.57 | $31.70 | 632737 |
| 2025-11-06 | -49.55 | $31.08 | 899400 |
| 2025-11-05 | -37.61 | $32.01 | 1.6M |
| 2025-11-04 | -67.27 | $29.70 | 817640 |
| 2025-11-03 | -58.67 | $30.37 | 1.5M |
| 2025-10-31 | -45.44 | $31.40 | 1.2M |
| 2025-10-30 | -37.36 | $32.03 | 1.6M |
| 2025-10-29 | -45.31 | $31.41 | 1.6M |
| 2025-10-28 | -43.90 | $31.52 | 1.8M |
| 2025-10-27 | -25.16 | $32.98 | 3.5M |
| 2025-10-24 | -7.96 | $32.35 | 2.2M |
| 2025-10-23 | -12.31 | $31.78 | 1.2M |
| 2025-10-22 | -17.60 | $31.13 | 1.1M |
| 2025-10-21 | -23.40 | $30.85 | 691200 |
| 2025-10-20 | -48.03 | $29.66 | 894302 |
| 2025-10-17 | -47.41 | $29.69 | 716700 |
| 2025-10-16 | -31.06 | $30.48 | 1.6M |
| 2025-10-15 | -26.60 | $30.71 | 922200 |
| 2025-10-14 | -32.04 | $31.18 | 1.1M |
| 2025-10-13 | -56.32 | $29.74 | 1.0M |
| 2025-10-10 | -94.77 | $27.46 | 1.1M |
| 2025-10-09 | -69.56 | $29.31 | 681400 |
| 2025-10-08 | -53.32 | $30.19 | 1.1M |
| 2025-10-07 | -75.83 | $28.97 | 890397 |
| 2025-10-06 | -59.59 | $29.85 | 971000 |
| 2025-10-03 | -58.86 | $29.89 | 1.2M |
| 2025-10-02 | -64.21 | $29.60 | 887900 |
| 2025-10-01 | -74.72 | $29.03 | 1.3M |
| 2025-09-30 | -89.67 | $28.22 | 1.0M |
| 2025-09-29 | -87.45 | $28.55 | 884747 |
| 2025-09-26 | -74.90 | $29.20 | 1.1M |
| 2025-09-25 | -92.05 | $28.22 | 1.1M |
| 2025-09-24 | -58.00 | $29.60 | 1.9M |
| 2025-09-23 | -51.89 | $29.51 | 1.5M |
| 2025-09-22 | -51.60 | $29.53 | 1.9M |
| 2025-09-19 | -23.82 | $31.27 | 2.2M |
| 2025-09-18 | -15.29 | $31.80 | 1.0M |
| 2025-09-17 | -20.67 | $31.35 | 1.3M |
| 2025-09-16 | -1.26 | $31.76 | 1.4M |
| 2025-09-15 | -3.49 | $31.35 | 1.8M |
| 2025-09-12 | -10.60 | $29.60 | 1.0M |
| 2025-09-11 | -0.73 | $30.12 | 1.2M |
| 2025-09-10 | -22.60 | $28.58 | 935774 |
| 2025-09-09 | -13.44 | $28.94 | 826200 |
| 2025-09-08 | -14.01 | $28.90 | 1.2M |
| 2025-09-05 | -16.78 | $28.74 | 1.1M |
| 2025-09-04 | -18.01 | $28.62 | 1.1M |
| 2025-09-03 | -17.83 | $28.63 | 1.3M |
| 2025-09-02 | -0.39 | $29.02 | 1.5M |
| 2025-08-29 | -4.69 | $28.56 | 1.3M |
| 2025-08-28 | -8.38 | $28.30 | 1.5M |
| 2025-08-27 | -4.72 | $28.23 | 1.6M |
| 2025-08-26 | -9.28 | $26.90 | 1.7M |
| 2025-08-25 | -8.36 | $26.67 | 1.5M |
| 2025-08-22 | -27.43 | $26.29 | 1.1M |
| 2025-08-21 | -51.62 | $25.32 | 1.1M |
| 2025-08-20 | -80.75 | $25.44 | 1.3M |
| 2025-08-19 | -79.89 | $25.56 | 1.5M |
| 2025-08-18 | -78.69 | $25.69 | 1.2M |
| 2025-08-15 | -75.18 | $26.07 | 1.3M |
| 2025-08-14 | -73.16 | $26.29 | 1.1M |
| 2025-08-13 | -74.26 | $26.17 | 1.5M |
| 2025-08-12 | -86.16 | $24.88 | 1.3M |
| 2025-08-11 | -94.10 | $24.02 | 1.6M |
| 2025-08-08 | -81.73 | $25.36 | 914118 |
| 2025-08-07 | -78.60 | $25.70 | 1.2M |
| 2025-08-06 | -81.83 | $25.35 | 1.2M |
| 2025-08-05 | -82.38 | $25.29 | 1.2M |
| 2025-08-04 | -87.18 | $24.77 | 1.6M |
| 2025-08-01 | -97.51 | $23.65 | 1.6M |
| 2025-07-31 | -93.10 | $24.24 | 1.8M |
| 2025-07-30 | -89.18 | $24.66 | 2.2M |
| 2025-07-29 | -80.50 | $25.59 | 2.1M |
| 2025-07-28 | -71.74 | $26.53 | 3.5M |
| 2025-07-25 | -73.88 | $26.30 | 8.1M |
| 2025-07-24 | -31.89 | $32.75 | 2.1M |
| 2025-07-23 | -6.29 | $33.93 | 1.2M |
| 2025-07-22 | -11.64 | $33.48 | 1.5M |
| 2025-07-21 | -55.72 | $31.41 | 1.5M |
| 2025-07-18 | -77.11 | $30.42 | 967501 |
| 2025-07-17 | -77.32 | $30.41 | 1.3M |
| 2025-07-16 | -81.86 | $30.20 | 1.4M |
| 2025-07-15 | -69.76 | $30.76 | 1.2M |
| 2025-07-14 | -45.79 | $31.87 | 1.1M |
| 2025-07-11 | -24.84 | $32.84 | 947641 |
| 2025-07-10 | -19.01 | $33.11 | 984300 |
| 2025-07-09 | -24.88 | $32.47 | 797600 |
| 2025-07-08 | -33.57 | $32.11 | 1.3M |
| 2025-07-07 | -50.00 | $31.43 | 1.5M |
| 2025-07-03 | -48.55 | $31.49 | 870320 |
| 2025-07-02 | -31.64 | $32.19 | 1.4M |
| 2025-07-01 | -39.86 | $31.85 | 1.9M |
| 2025-06-30 | -81.40 | $30.13 | 1.2M |
| 2025-06-27 | -83.33 | $30.05 | 6.7M |
| 2025-06-26 | -74.84 | $30.52 | 1.1M |
| 2025-06-25 | -81.56 | $30.21 | 1.2M |
| 2025-06-24 | -61.17 | $31.15 | 1.4M |
| 2025-06-23 | -78.31 | $30.36 | 1.5M |
| 2025-06-20 | -73.33 | $30.78 | 1.3M |
| 2025-06-18 | -95.17 | $29.83 | 1.2M |
| 2025-06-17 | -87.09 | $30.65 | 1.2M |
| 2025-06-16 | -75.56 | $31.57 | 1.9M |
| 2025-06-13 | -81.12 | $31.14 | 1.7M |
| 2025-06-12 | -71.43 | $31.92 | 1.3M |
| 2025-06-11 | -67.33 | $32.25 | 1.2M |
| 2025-06-10 | -63.11 | $32.59 | 1.1M |
| 2025-06-09 | -74.26 | $31.88 | 1.1M |
| 2025-06-06 | -75.28 | $31.79 | 899143 |
| 2025-06-05 | -80.30 | $31.35 | 1.6M |
| 2025-06-04 | -77.68 | $31.58 | 1.4M |
| 2025-06-03 | -78.02 | $31.55 | 1.5M |
| 2025-06-02 | -95.61 | $30.13 | 1.8M |
| 2025-05-30 | -95.91 | $31.37 | 1.9M |
| 2025-05-29 | -84.58 | $32.20 | 1.4M |
| 2025-05-28 | -66.85 | $33.50 | 1.4M |
| 2025-05-27 | -81.31 | $32.44 | 1.8M |
| 2025-05-23 | -95.63 | $31.39 | 1.4M |
| 2025-05-22 | -87.03 | $32.36 | 1.7M |
| 2025-05-21 | -90.48 | $32.13 | 4.0M |
| 2025-05-20 | -33.85 | $36.77 | 927200 |
| 2025-05-19 | -39.16 | $36.39 | 886500 |
| 2025-05-16 | -29.37 | $37.09 | 1.4M |
| 2025-05-15 | -40.56 | $36.29 | 1.9M |
| 2025-05-14 | -48.67 | $35.71 | 1.1M |
| 2025-05-13 | -49.51 | $35.65 | 1.6M |
| 2025-05-12 | -46.57 | $35.86 | 2.3M |
| 2025-05-09 | -70.49 | $34.15 | 1.1M |
| 2025-05-08 | -66.57 | $34.43 | 1.1M |
| 2025-05-07 | -89.83 | $32.77 | 1.4M |
| 2025-05-06 | -89.69 | $32.78 | 1.5M |
| 2025-05-05 | -74.93 | $33.84 | 2.1M |
| 2025-05-02 | -59.33 | $34.96 | 1.5M |
| 2025-05-01 | -83.67 | $33.34 | 1.1M |
| 2025-04-30 | -90.04 | $33.05 | 1.4M |
| 2025-04-29 | -82.31 | $33.90 | 1.9M |
| 2025-04-28 | -92.25 | $32.90 | 2.4M |
| 2025-04-25 | -82.60 | $33.87 | 3.2M |
| 2025-04-24 | -39.26 | $38.23 | 2.0M |
| 2025-04-23 | -48.81 | $37.27 | 1.6M |
| 2025-04-22 | -54.51 | $36.91 | 1.8M |
| 2025-04-21 | -63.71 | $35.96 | 1.5M |
| 2025-04-17 | -59.83 | $36.37 | 1.4M |
| 2025-04-16 | -68.71 | $35.43 | 1.1M |
| 2025-04-15 | -64.18 | $35.91 | 1.4M |
| 2025-04-14 | -56.52 | $36.72 | 1.4M |
| 2025-04-11 | -52.17 | $37.18 | 1.6M |
| 2025-04-10 | -55.01 | $36.88 | 1.8M |
| 2025-04-09 | -35.16 | $38.98 | 3.6M |
| 2025-04-08 | -96.46 | $32.90 | 1.8M |
| 2025-04-07 | -85.79 | $35.80 | 1.8M |
| 2025-04-04 | -71.83 | $37.18 | 2.4M |
| 2025-04-03 | -95.50 | $35.57 | 4.1M |
| 2025-04-02 | -39.59 | $42.12 | 826855 |
| 2025-04-01 | -59.12 | $41.06 | 925900 |
| 2025-03-31 | -62.06 | $40.90 | 1.3M |
| 2025-03-28 | -70.17 | $40.46 | 1.1M |
| 2025-03-27 | -55.06 | $41.28 | 925400 |
| 2025-03-26 | -46.96 | $41.72 | 1.2M |
| 2025-03-25 | -53.33 | $41.71 | 1.3M |
| 2025-03-24 | -51.42 | $42.61 | 1.1M |
| 2025-03-21 | -86.98 | $40.89 | 7.5M |
| 2025-03-20 | -87.29 | $40.84 | 1.2M |
| 2025-03-19 | -90.22 | $40.38 | 1.1M |
| 2025-03-18 | -86.66 | $40.94 | 1.5M |
| 2025-03-17 | -85.71 | $41.09 | 2.0M |
| 2025-03-14 | -96.48 | $39.79 | 1.3M |
| 2025-03-13 | -97.35 | $39.88 | 1.5M |
| 2025-03-12 | -88.70 | $41.55 | 1.6M |
| 2025-03-11 | -89.04 | $41.50 | 1.9M |
| 2025-03-10 | -72.29 | $43.96 | 3.3M |
| 2025-03-07 | -88.84 | $41.53 | 1.3M |
| 2025-03-06 | -93.40 | $40.86 | 1.4M |
| 2025-03-05 | -94.73 | $41.10 | 1.3M |
| 2025-03-04 | -99.35 | $40.85 | 1.4M |
| 2025-03-03 | -90.88 | $42.02 | 1.5M |
| 2025-02-28 | -96.38 | $41.27 | 1.7M |
| 2025-02-27 | -95.87 | $42.15 | 1.9M |
| 2025-02-26 | -97.12 | $42.32 | 3.1M |
| 2025-02-25 | -91.49 | $43.67 | 4.9M |
| 2025-02-24 | -60.23 | $52.06 | 2.9M |
| 2025-02-21 | -60.40 | $52.05 | 1.0M |
| 2025-02-20 | -63.37 | $51.87 | 926400 |
| 2025-02-19 | -62.54 | $51.92 | 836119 |
| 2025-02-18 | -63.70 | $51.85 | 1.3M |
| 2025-02-14 | -46.70 | $52.88 | 1.1M |
| 2025-02-13 | -65.84 | $51.72 | 544417 |
| 2025-02-12 | -64.52 | $51.80 | 734200 |
| 2025-02-11 | -45.38 | $52.96 | 759500 |
| 2025-02-10 | -57.76 | $52.21 | 1.3M |
| 2025-02-07 | -88.06 | $50.40 | 963209 |
| 2025-02-06 | -93.93 | $50.45 | 714500 |
| 2025-02-05 | -89.46 | $50.70 | 722800 |
| 2025-02-04 | -85.69 | $51.20 | 662520 |
| 2025-02-03 | -70.78 | $52.19 | 909841 |
| 2025-01-31 | -44.73 | $53.92 | 611045 |
| 2025-01-30 | -31.33 | $54.81 | 507043 |
| 2025-01-29 | -55.72 | $53.19 | 517035 |
| 2025-01-28 | -44.73 | $53.92 | 512220 |
| 2025-01-27 | -34.49 | $54.60 | 1.0M |
| 2025-01-24 | -41.57 | $54.13 | 464100 |
| 2025-01-23 | -34.19 | $54.62 | 545000 |
| 2025-01-22 | -31.93 | $54.77 | 650824 |
| 2025-01-21 | -32.68 | $54.72 | 1.3M |
| 2025-01-17 | -50.15 | $53.56 | 1.1M |
| 2025-01-16 | -54.57 | $53.83 | 831635 |
| 2025-01-15 | -55.08 | $53.79 | 927428 |
| 2025-01-14 | -60.66 | $53.35 | 1.2M |
| 2025-01-13 | -64.59 | $53.04 | 1.2M |
| 2025-01-10 | -80.71 | $51.77 | 869134 |
| 2025-01-08 | -89.97 | $51.04 | 1.1M |
| 2025-01-07 | -99.69 | $51.73 | 1.5M |
| 2025-01-06 | -56.82 | $55.09 | 843700 |
| 2025-01-03 | -70.28 | $54.37 | 791900 |
| 2025-01-02 | -80.75 | $53.81 | 589848 |
| 2024-12-31 | -73.64 | $54.19 | 889416 |
| 2024-12-30 | -100.00 | $52.78 | 996586 |
| 2024-12-27 | -74.45 | $54.43 | 719700 |
| 2024-12-26 | -45.67 | $55.86 | 689925 |
| 2024-12-24 | -52.72 | $55.51 | 334110 |
| 2024-12-23 | -58.95 | $55.20 | 1.1M |
| 2024-12-20 | -47.88 | $55.64 | 9.5M |
| 2024-12-19 | -47.56 | $54.62 | 777940 |
| 2024-12-18 | -41.16 | $55.01 | 877600 |
| 2024-12-17 | -17.02 | $56.84 | 966300 |
| 2024-12-16 | -21.31 | $56.09 | 1.3M |
| 2024-12-13 | -24.19 | $55.69 | 1.0M |
| 2024-12-12 | -28.02 | $55.43 | 940000 |
| 2024-12-11 | -41.00 | $54.55 | 1.1M |
| 2024-12-10 | -35.55 | $54.92 | 964302 |
| 2024-12-09 | -46.76 | $54.16 | 1.6M |
| 2024-12-06 | -35.27 | $54.84 | 874248 |
| 2024-12-05 | -20.82 | $55.86 | 980500 |
| 2024-12-04 | -3.99 | $57.01 | 597300 |
| 2024-12-03 | -13.82 | $56.32 | 1.1M |
| 2024-12-02 | -6.27 | $56.85 | 1.0M |
| 2024-11-29 | -22.38 | $54.57 | 485000 |
| 2024-11-27 | -14.44 | $55.01 | 693954 |
| 2024-11-26 | -31.55 | $54.76 | 935909 |
| 2024-11-25 | -30.80 | $55.28 | 1.8M |
| 2024-11-22 | -52.81 | $53.97 | 1.7M |
| 2024-11-21 | -84.40 | $52.43 | 765100 |
| 2024-11-20 | -95.73 | $50.97 | 817000 |
| 2024-11-19 | -89.44 | $52.00 | 826700 |
| 2024-11-18 | -88.17 | $52.33 | 1.1M |
| 2024-11-15 | -85.36 | $52.84 | 918808 |
| 2024-11-14 | -82.94 | $53.29 | 1.2M |
| 2024-11-13 | -80.57 | $53.71 | 1.3M |
| 2024-11-12 | -88.33 | $52.42 | 1.7M |
| 2024-11-11 | -86.92 | $52.68 | 1.4M |
| 2024-11-08 | -99.67 | $50.33 | 1.5M |
| 2024-11-07 | -98.26 | $52.27 | 1.9M |
| 2024-11-06 | -96.23 | $52.61 | 2.0M |
| 2024-11-05 | -95.64 | $54.00 | 1.1M |
| 2024-11-04 | -98.04 | $53.70 | 1.0M |
| 2024-11-01 | -95.95 | $54.02 | 1.3M |
| 2024-10-31 | -92.28 | $54.70 | 1.7M |
| 2024-10-30 | -97.76 | $55.60 | 1.0M |
| 2024-10-29 | -97.13 | $55.81 | 2.1M |
| 2024-10-28 | -99.03 | $56.39 | 2.2M |
| 2024-10-25 | -99.32 | $56.95 | 4.8M |
| 2024-10-24 | -34.84 | $65.69 | 1.1M |
| 2024-10-23 | -36.47 | $65.55 | 895700 |
| 2024-10-22 | -27.18 | $66.35 | 1.0M |
| 2024-10-21 | -16.38 | $67.28 | 1.1M |
| 2024-10-18 | -14.05 | $67.48 | 874100 |
| 2024-10-17 | -20.33 | $66.94 | 954013 |
| 2024-10-16 | -38.45 | $67.30 | 1.4M |
| 2024-10-15 | -49.62 | $66.08 | 1.1M |
| 2024-10-14 | -67.93 | $63.90 | 1.5M |
| 2024-10-11 | -85.31 | $61.83 | 797000 |
| 2024-10-10 | -94.96 | $60.68 | 654032 |
| 2024-10-09 | -94.46 | $60.74 | 1.1M |
| 2024-10-08 | -90.60 | $61.20 | 1.1M |
| 2024-10-07 | -93.28 | $60.88 | 1.5M |
| 2024-10-04 | -79.52 | $64.77 | 669708 |
| 2024-10-03 | -76.43 | $65.05 | 909500 |
| 2024-10-02 | -95.83 | $64.17 | 1.1M |
| 2024-10-01 | -74.88 | $65.88 | 791224 |
| 2024-09-30 | -94.09 | $64.98 | 916600 |
| 2024-09-27 | -75.71 | $66.66 | 918609 |
| 2024-09-26 | -75.28 | $66.69 | 776642 |
| 2024-09-25 | -81.96 | $66.22 | 735900 |
| 2024-09-24 | -65.20 | $67.40 | 801704 |
| 2024-09-23 | -80.54 | $66.32 | 1.1M |
| 2024-09-20 | -71.41 | $67.07 | 2.1M |
| 2024-09-19 | -55.26 | $68.00 | 1.2M |
| 2024-09-18 | -14.09 | $70.97 | 728600 |
| 2024-09-17 | -20.50 | $70.12 | 638806 |
| 2024-09-16 | -20.94 | $70.08 | 709000 |
| 2024-09-13 | -5.04 | $71.04 | 1.0M |
| 2024-09-12 | -16.47 | $69.88 | 508700 |
| 2024-09-11 | -26.78 | $68.88 | 1.1M |
| 2024-09-10 | -16.77 | $69.67 | 1.1M |
| 2024-09-09 | -19.23 | $69.39 | 2.0M |
| 2024-09-06 | -23.03 | $67.81 | 763300 |
| 2024-09-05 | -29.33 | $67.29 | 1.0M |
| 2024-09-04 | -30.10 | $67.07 | 935446 |
| 2024-09-03 | -30.75 | $66.61 | 1.7M |
| 2024-08-30 | -28.97 | $65.90 | 1.5M |
| 2024-08-29 | -28.29 | $65.99 | 1.5M |
| 2024-08-28 | -23.42 | $66.63 | 1.3M |
| 2024-08-27 | -4.41 | $69.13 | 1.5M |
| 2024-08-26 | -6.43 | $68.21 | 1.3M |
| 2024-08-23 | -2.90 | $66.27 | 793268 |
| 2024-08-22 | -8.33 | $65.08 | 523343 |
| 2024-08-21 | -2.57 | $65.73 | 1.1M |
| 2024-08-20 | -7.66 | $64.98 | 864900 |
| 2024-08-19 | -14.52 | $64.22 | 705585 |
| 2024-08-16 | -18.30 | $63.80 | 948000 |
| 2024-08-15 | -19.30 | $63.69 | 1.2M |
| 2024-08-14 | -13.74 | $63.09 | 732627 |
| 2024-08-13 | -17.15 | $62.76 | 1.2M |
| 2024-08-12 | -24.07 | $62.09 | 1.1M |
| 2024-08-09 | -18.49 | $62.63 | 737100 |
| 2024-08-08 | -21.80 | $62.31 | 1.2M |
| 2024-08-07 | -34.50 | $61.08 | 1.4M |
| 2024-08-06 | -31.10 | $61.41 | 1.9M |
| 2024-08-05 | -52.58 | $59.33 | 1.6M |
| 2024-08-02 | -62.29 | $58.39 | 1.2M |
| 2024-08-01 | -61.98 | $58.42 | 1.1M |
| 2024-07-31 | -39.98 | $60.55 | 1.1M |
| 2024-07-30 | -33.88 | $61.14 | 1.9M |
| 2024-07-29 | -39.26 | $60.62 | 2.6M |
| 2024-07-26 | -73.97 | $57.26 | 4.8M |
| 2024-07-25 | -86.01 | $59.81 | 1.7M |
| 2024-07-24 | -95.74 | $59.29 | 1.2M |
| 2024-07-23 | -91.72 | $60.42 | 1.2M |
| 2024-07-22 | -69.11 | $61.75 | 786803 |
| 2024-07-19 | -51.02 | $62.81 | 931800 |
| 2024-07-18 | -58.36 | $62.38 | 780000 |
| 2024-07-17 | -47.44 | $63.02 | 740530 |
| 2024-07-16 | -53.24 | $62.68 | 664000 |
| 2024-07-15 | -79.69 | $61.13 | 973005 |
| 2024-07-12 | -68.26 | $61.80 | 872016 |
| 2024-07-11 | -71.98 | $62.21 | 1.3M |
| 2024-07-10 | -92.84 | $60.52 | 913300 |
| 2024-07-09 | -89.16 | $61.38 | 885047 |
| 2024-07-08 | -71.62 | $62.69 | 1.0M |
| 2024-07-05 | -87.71 | $61.59 | 914900 |
| 2024-07-03 | -85.90 | $61.74 | 548000 |
| 2024-07-02 | -89.82 | $61.44 | 806224 |
| 2024-07-01 | -94.10 | $61.11 | 919500 |
| 2024-06-28 | -91.29 | $61.97 | 1.2M |
| 2024-06-27 | -94.12 | $62.05 | 892400 |
| 2024-06-26 | -94.53 | $63.51 | 579500 |
| 2024-06-25 | -91.61 | $63.83 | 921620 |
| 2024-06-24 | -64.91 | $65.55 | 1.1M |
| 2024-06-21 | -70.81 | $65.17 | 1.7M |
| 2024-06-20 | -78.42 | $64.68 | 630700 |
| 2024-06-18 | -98.60 | $63.38 | 882800 |
| 2024-06-17 | -86.34 | $64.17 | 853624 |
| 2024-06-14 | -98.31 | $64.05 | 916100 |
| 2024-06-13 | -81.49 | $65.36 | 1.1M |
| 2024-06-12 | -90.45 | $64.96 | 1.0M |
| 2024-06-11 | -78.31 | $66.01 | 726900 |
| 2024-06-10 | -73.17 | $66.41 | 867800 |
| 2024-06-07 | -65.60 | $67.00 | 483438 |
| 2024-06-06 | -55.71 | $67.77 | 465900 |
| 2024-06-05 | -56.23 | $67.73 | 434467 |
| 2024-06-04 | -58.79 | $67.53 | 620928 |
| 2024-06-03 | -34.92 | $69.39 | 1.1M |
| 2024-05-31 | -47.63 | $68.40 | 1.1M |
| 2024-05-30 | -88.83 | $65.19 | 633638 |
| 2024-05-29 | -93.71 | $64.81 | 661738 |
| 2024-05-28 | -91.56 | $65.93 | 738618 |
| 2024-05-24 | -91.85 | $65.91 | 498110 |
| 2024-05-23 | -94.12 | $66.21 | 641600 |
| 2024-05-22 | -96.14 | $66.79 | 645500 |
| 2024-05-21 | -93.10 | $67.69 | 528600 |
| 2024-05-20 | -94.56 | $67.62 | 531849 |
| 2024-05-17 | -80.06 | $68.66 | 764312 |
| 2024-05-16 | -64.44 | $69.78 | 589721 |
| 2024-05-15 | -73.64 | $69.12 | 809000 |
| 2024-05-14 | -58.58 | $70.20 | 458100 |
| 2024-05-13 | -45.47 | $71.14 | 675500 |
| 2024-05-10 | -74.62 | $69.05 | 531400 |
| 2024-05-09 | -69.12 | $69.50 | 508800 |
| 2024-05-08 | -72.59 | $69.39 | 535500 |
| 2024-05-07 | -81.22 | $68.71 | 904717 |
| 2024-05-06 | -66.80 | $70.58 | 612100 |
| 2024-05-03 | -73.45 | $70.15 | 868002 |
| 2024-05-02 | -79.45 | $69.49 | 777600 |
| 2024-05-01 | -91.43 | $68.41 | 921925 |
| 2024-04-30 | -92.34 | $68.41 | 815600 |
| 2024-04-29 | -81.04 | $70.44 | 1.2M |
| 2024-04-26 | -85.38 | $70.01 | 1.7M |
| 2024-04-25 | -93.15 | $71.56 | 1.3M |
| 2024-04-24 | -87.69 | $72.64 | 1.0M |
| 2024-04-23 | -79.82 | $73.86 | 782400 |
| 2024-04-22 | -91.75 | $72.01 | 770400 |
| 2024-04-19 | -93.42 | $71.75 | 611922 |
| 2024-04-18 | -95.62 | $71.41 | 636000 |
| 2024-04-17 | -96.20 | $71.32 | 698900 |
| 2024-04-16 | -94.81 | $72.00 | 636900 |
| 2024-04-15 | -97.05 | $71.79 | 886341 |
| 2024-04-12 | -97.62 | $73.09 | 724215 |
| 2024-04-11 | -92.50 | $74.52 | 740511 |
| 2024-04-10 | -98.97 | $73.58 | 824000 |
| 2024-04-09 | -99.84 | $75.39 | 639600 |
| 2024-04-08 | -89.06 | $76.96 | 1.1M |
| 2024-04-05 | -98.23 | $75.82 | 832905 |
| 2024-04-04 | -99.82 | $77.06 | 1.0M |
| 2024-04-03 | -98.62 | $80.16 | 912602 |
| 2024-04-02 | -69.82 | $82.57 | 637200 |
| 2024-04-01 | -31.07 | $85.60 | 659300 |
| 2024-03-28 | -38.68 | $84.68 | 716829 |
| 2024-03-27 | -56.47 | $83.14 | 687706 |
| 2024-03-26 | -68.59 | $82.09 | 817400 |
| 2024-03-25 | -49.85 | $83.03 | 949007 |
| 2024-03-22 | -46.66 | $83.35 | 705913 |
| 2024-03-21 | -34.30 | $84.59 | 821145 |
| 2024-03-20 | -34.80 | $84.54 | 1.1M |
| 2024-03-19 | -42.57 | $83.76 | 1.1M |
| 2024-03-18 | -37.09 | $84.31 | 1.0M |
| 2024-03-15 | -19.94 | $86.03 | 2.9M |
| 2024-03-14 | -30.11 | $85.01 | 874223 |
| 2024-03-13 | -1.10 | $87.92 | 1.2M |
| 2024-03-12 | -24.42 | $85.52 | 849600 |
| 2024-03-11 | -33.37 | $84.63 | 819632 |
| 2024-03-08 | -47.24 | $83.25 | 655740 |
| 2024-03-07 | -48.94 | $83.08 | 706830 |
| 2024-03-06 | -43.63 | $82.85 | 918740 |
| 2024-03-05 | -53.46 | $81.53 | 766800 |
| 2024-03-04 | -56.71 | $80.60 | 968712 |
| 2024-03-01 | -58.26 | $80.40 | 804300 |
| 2024-02-29 | -54.01 | $80.95 | 881000 |
| 2024-02-28 | -46.30 | $81.95 | 1.0M |
| 2024-02-27 | -57.10 | $80.55 | 1.8M |
| 2024-02-26 | -21.45 | $81.47 | 897039 |
| 2024-02-23 | -20.24 | $81.57 | 665042 |
| 2024-02-22 | -5.16 | $82.74 | 555217 |
| 2024-02-21 | -7.19 | $81.85 | 655426 |
| 2024-02-20 | -9.40 | $81.65 | 647447 |
| 2024-02-16 | -11.47 | $81.40 | 422100 |
| 2024-02-15 | -9.64 | $81.47 | 555625 |
| 2024-02-14 | -9.20 | $81.47 | 438134 |
| 2024-02-13 | -18.77 | $80.40 | 661300 |
| 2024-02-12 | -6.13 | $81.81 | 865600 |
| 2024-02-09 | -6.65 | $81.21 | 1.1M |
| 2024-02-08 | -9.93 | $80.86 | 1.1M |
| 2024-02-07 | -2.10 | $78.70 | 817738 |
| 2024-02-06 | -16.72 | $76.83 | 460414 |
| 2024-02-05 | -28.06 | $76.07 | 502831 |
| 2024-02-02 | -22.84 | $76.42 | 463432 |
| 2024-02-01 | -13.13 | $77.07 | 433900 |
| 2024-01-31 | -34.48 | $75.64 | 433226 |
| 2024-01-30 | -3.72 | $77.46 | 543103 |
| 2024-01-29 | -0.50 | $77.20 | 853600 |
| 2024-01-26 | -7.33 | $76.31 | 620700 |
| 2024-01-25 | -24.74 | $74.84 | 518500 |
| 2024-01-24 | -53.46 | $73.47 | 500500 |
| 2024-01-23 | -27.46 | $74.71 | 546547 |
| 2024-01-22 | -48.07 | $74.08 | 477946 |
| 2024-01-19 | -64.22 | $73.20 | 487726 |
| 2024-01-18 | -77.25 | $72.49 | 554314 |
| 2024-01-17 | -74.50 | $72.64 | 613309 |
| 2024-01-16 | -72.29 | $72.76 | 935700 |
| 2024-01-12 | -76.35 | $72.73 | 714900 |
| 2024-01-11 | -68.08 | $73.16 | 437225 |
| 2024-01-10 | -44.68 | $74.35 | 513500 |
| 2024-01-09 | -30.42 | $75.10 | 411500 |
| 2024-01-08 | -36.12 | $74.80 | 778400 |
| 2024-01-05 | -42.28 | $74.40 | 827100 |
| 2024-01-04 | -55.44 | $73.44 | 522200 |
| 2024-01-03 | -66.00 | $72.41 | 645040 |
| 2024-01-02 | -19.85 | $75.41 | 516600 |
| 2023-12-29 | -20.45 | $74.89 | 568300 |
| 2023-12-28 | -14.66 | $75.19 | 579200 |
| 2023-12-27 | -12.33 | $75.43 | 463300 |
| 2023-12-26 | -12.03 | $75.46 | 382610 |
| 2023-12-22 | -20.92 | $74.42 | 454800 |
| 2023-12-21 | -9.45 | $75.67 | 601300 |
| 2023-12-20 | -10.48 | $75.20 | 409900 |
| 2023-12-19 | -6.11 | $75.32 | 438300 |
| 2023-12-18 | -14.65 | $74.42 | 520548 |
| 2023-12-15 | -20.40 | $73.84 | 1.2M |
| 2023-12-14 | -13.66 | $74.52 | 1.2M |
| 2023-12-13 | -8.46 | $73.81 | 746211 |
| 2023-12-12 | -29.94 | $71.93 | 588908 |
| 2023-12-11 | -17.94 | $72.98 | 564800 |
| 2023-12-08 | -21.49 | $72.67 | 454211 |
| 2023-12-07 | -17.49 | $73.02 | 590311 |
| 2023-12-06 | -37.14 | $71.30 | 488115 |
| 2023-12-05 | -45.03 | $70.61 | 653507 |
| 2023-12-04 | -39.43 | $71.10 | 1.1M |
| 2023-12-01 | -48.46 | $70.31 | 682100 |
| 2023-11-30 | -72.69 | $68.19 | 917505 |
| 2023-11-29 | -77.29 | $67.54 | 600641 |
| 2023-11-28 | -79.82 | $67.31 | 630500 |
| 2023-11-27 | -71.83 | $67.08 | 763601 |
| 2023-11-24 | -55.83 | $67.70 | 325916 |
| 2023-11-22 | -52.24 | $68.14 | 722643 |
| 2023-11-21 | -57.05 | $67.55 | 937811 |
| 2023-11-20 | -42.30 | $69.36 | 718900 |
| 2023-11-17 | -32.11 | $70.61 | 670927 |
| 2023-11-16 | -40.67 | $69.56 | 653900 |
| 2023-11-15 | -13.28 | $72.92 | 814000 |
| 2023-11-14 | -13.52 | $71.94 | 597800 |
| 2023-11-13 | -19.93 | $68.91 | 503200 |
| 2023-11-10 | -24.15 | $68.56 | 472028 |
| 2023-11-09 | -38.04 | $67.41 | 608934 |
| 2023-11-08 | -21.01 | $68.82 | 583241 |
| 2023-11-07 | -17.27 | $69.13 | 706800 |
| 2023-11-06 | -28.38 | $68.21 | 633743 |
| 2023-11-03 | -2.78 | $70.33 | 838300 |
| 2023-11-02 | -8.79 | $68.82 | 916400 |
| 2023-11-01 | -41.70 | $66.46 | 1.0M |
| 2023-10-31 | -31.94 | $67.16 | 688617 |
| 2023-10-30 | -45.61 | $66.18 | 901600 |
| 2023-10-27 | -71.41 | $64.33 | 2.0M |
| 2023-10-26 | -92.38 | $64.22 | 958532 |
| 2023-10-25 | -92.81 | $64.32 | 894603 |
| 2023-10-24 | -79.19 | $65.23 | 813213 |
| 2023-10-23 | -66.47 | $66.08 | 520206 |
| 2023-10-20 | -51.80 | $67.06 | 386100 |
| 2023-10-19 | -43.26 | $67.63 | 493506 |
| 2023-10-18 | -30.54 | $68.48 | 504000 |
| 2023-10-17 | -16.77 | $69.40 | 807600 |
| 2023-10-16 | -56.14 | $66.77 | 584900 |
| 2023-10-13 | -72.46 | $65.68 | 803627 |
| 2023-10-12 | -96.08 | $64.14 | 580435 |
| 2023-10-11 | -72.18 | $66.24 | 510245 |
| 2023-10-10 | -74.37 | $66.11 | 495904 |
| 2023-10-09 | -74.41 | $66.07 | 495700 |
| 2023-10-06 | -81.10 | $65.67 | 403400 |
| 2023-10-05 | -76.25 | $65.96 | 519811 |
| 2023-10-04 | -74.58 | $66.06 | 327542 |
| 2023-10-03 | -69.73 | $66.35 | 774800 |
| 2023-10-02 | -39.90 | $68.17 | 580300 |
| 2023-09-29 | -36.06 | $69.15 | 627422 |
| 2023-09-28 | -33.38 | $69.39 | 433509 |
| 2023-09-27 | -48.08 | $68.32 | 719400 |
| 2023-09-26 | -50.14 | $68.17 | 863400 |
| 2023-09-25 | -55.77 | $67.76 | 499026 |
| 2023-09-22 | -47.25 | $68.38 | 529444 |
| 2023-09-21 | -34.48 | $69.31 | 719131 |
| 2023-09-20 | -47.66 | $68.35 | 519400 |
| 2023-09-19 | -52.61 | $67.99 | 551700 |
| 2023-09-18 | -53.05 | $68.08 | 615435 |
| 2023-09-15 | -37.40 | $69.26 | 1.0M |
| 2023-09-14 | -38.12 | $69.75 | 617900 |
| 2023-09-13 | -56.45 | $68.29 | 660713 |
| 2023-09-12 | -57.27 | $68.42 | 1.4M |
| 2023-09-11 | -98.84 | $65.10 | 667800 |
| 2023-09-08 | -96.71 | $65.69 | 670246 |
| 2023-09-07 | -97.38 | $66.34 | 955648 |
| 2023-09-06 | -89.61 | $67.01 | 714242 |
| 2023-09-05 | -99.86 | $67.63 | 904635 |
| 2023-09-01 | -66.71 | $70.93 | 483620 |
| 2023-08-31 | -63.73 | $71.57 | 592647 |
| 2023-08-30 | -69.60 | $71.07 | 515600 |
| 2023-08-29 | -80.28 | $70.16 | 516900 |
| 2023-08-28 | -81.22 | $70.08 | 721925 |
| 2023-08-25 | -97.54 | $68.69 | 632400 |
| 2023-08-24 | -93.18 | $69.08 | 545117 |
| 2023-08-23 | -80.24 | $70.18 | 498129 |
| 2023-08-22 | -90.29 | $69.47 | 538428 |
| 2023-08-21 | -98.98 | $70.20 | 712000 |
| 2023-08-18 | -88.96 | $71.52 | 579500 |
| 2023-08-17 | -92.05 | $71.44 | 404000 |
| 2023-08-16 | -91.73 | $71.79 | 527500 |
| 2023-08-15 | -98.42 | $71.41 | 568136 |
| 2023-08-14 | -74.54 | $73.37 | 523320 |
| 2023-08-11 | -74.54 | $73.37 | 627200 |
| 2023-08-10 | -92.58 | $72.51 | 707345 |
| 2023-08-09 | -72.58 | $73.48 | 536200 |
| 2023-08-08 | -52.58 | $74.45 | 519002 |
| 2023-08-07 | -49.13 | $73.89 | 667002 |
| 2023-08-04 | -24.81 | $75.39 | 815939 |
| 2023-08-03 | -3.66 | $76.56 | 1.1M |
| 2023-08-02 | -40.70 | $74.05 | 837447 |
| 2023-08-01 | -30.65 | $74.65 | 711600 |
| 2023-07-31 | -24.62 | $75.01 | 851500 |
| 2023-07-28 | -15.17 | $75.52 | 1.5M |
| 2023-07-27 | -22.91 | $74.73 | 1.0M |
| 2023-07-26 | -13.38 | $75.38 | 894314 |
| 2023-07-25 | -7.17 | $75.11 | 499200 |
| 2023-07-24 | -6.73 | $75.07 | 717100 |
| 2023-07-21 | -6.84 | $75.03 | 581600 |
| 2023-07-20 | -3.34 | $75.21 | 1.0M |
| 2023-07-19 | -9.35 | $74.58 | 817716 |
| 2023-07-18 | -19.94 | $73.47 | 617143 |
| 2023-07-17 | -25.86 | $72.85 | 481205 |
| 2023-07-14 | -19.47 | $73.52 | 538011 |
| 2023-07-13 | -12.88 | $74.21 | 454201 |
| 2023-07-12 | -6.81 | $74.66 | 646000 |
| 2023-07-11 | -18.50 | $73.23 | 759527 |
| 2023-07-10 | -43.70 | $70.71 | 1.0M |
| 2023-07-07 | -37.40 | $71.34 | 1.2M |
| 2023-07-06 | -23.90 | $72.69 | 665221 |
| 2023-07-05 | -17.95 | $72.84 | 976516 |
| 2023-07-03 | -2.08 | $74.81 | 691103 |
| 2023-06-30 | -4.88 | $72.60 | 1.5M |
| 2023-06-29 | -7.56 | $70.44 | 843000 |
| 2023-06-28 | -20.04 | $69.12 | 793136 |
| 2023-06-27 | -17.67 | $69.37 | 952700 |
| 2023-06-26 | -42.34 | $66.76 | 852154 |
| 2023-06-23 | -57.56 | $65.15 | 918000 |
| 2023-06-22 | -40.83 | $66.92 | 590711 |
| 2023-06-21 | -28.83 | $68.19 | 611200 |
| 2023-06-20 | -9.83 | $70.20 | 985200 |
| 2023-06-16 | -13.89 | $69.77 | 1.2M |
| 2023-06-15 | -0.99 | $70.71 | 998545 |
| 2023-06-14 | -0.59 | $69.08 | 939943 |
| 2023-06-13 | -2.57 | $67.86 | 851818 |
| 2023-06-12 | -8.39 | $67.10 | 1.1M |
| 2023-06-09 | -7.60 | $67.10 | 934300 |
| 2023-06-08 | -25.74 | $65.91 | 658400 |
| 2023-06-07 | -11.63 | $67.42 | 708100 |
| 2023-06-06 | -36.08 | $65.55 | 1.4M |
| 2023-06-05 | -77.03 | $62.67 | 913353 |
| 2023-06-02 | -70.17 | $63.27 | 689829 |
| 2023-06-01 | -90.63 | $61.48 | 757300 |
| 2023-05-31 | -82.93 | $62.17 | 884635 |
| 2023-05-30 | -81.70 | $63.07 | 1.1M |
| 2023-05-26 | -89.84 | $62.60 | 773520 |
| 2023-05-25 | -96.70 | $62.98 | 681200 |
| 2023-05-24 | -79.60 | $64.69 | 882709 |
| 2023-05-23 | -81.20 | $64.53 | 635500 |
| 2023-05-22 | -84.40 | $64.21 | 697612 |
| 2023-05-19 | -96.20 | $63.03 | 561100 |
| 2023-05-18 | -76.40 | $65.01 | 637800 |
| 2023-05-17 | -85.50 | $64.10 | 761610 |
| 2023-05-16 | -97.70 | $62.88 | 976111 |
| 2023-05-15 | -98.55 | $63.81 | 881700 |
| 2023-05-12 | -95.60 | $64.83 | 771000 |
| 2023-05-11 | -89.12 | $66.34 | 558600 |
| 2023-05-10 | -90.96 | $66.21 | 535200 |
| 2023-05-09 | -81.48 | $67.39 | 503300 |
| 2023-05-08 | -74.50 | $67.91 | 553900 |
| 2023-05-05 | -61.88 | $68.85 | 473600 |
| 2023-05-04 | -89.80 | $66.77 | 695617 |
| 2023-05-03 | -80.27 | $67.48 | 773800 |
| 2023-05-02 | -80.54 | $67.46 | 749700 |
| 2023-05-01 | -85.21 | $67.87 | 1.1M |
| 2023-04-28 | -56.25 | $69.77 | 2.4M |
| 2023-04-27 | -69.21 | $68.92 | 964000 |
| 2023-04-26 | -96.75 | $67.51 | 1.0M |
| 2023-04-25 | -93.34 | $67.85 | 1.1M |
| 2023-04-24 | -20.00 | $72.43 | 1.3M |
| 2023-04-21 | -41.36 | $71.33 | 491500 |
| 2023-04-20 | -55.92 | $70.58 | 510100 |
| 2023-04-19 | -58.64 | $70.44 | 664129 |
| 2023-04-18 | -64.47 | $70.14 | 674632 |
| 2023-04-17 | -91.75 | $68.79 | 584900 |
| 2023-04-14 | -65.23 | $70.14 | 548600 |
| 2023-04-13 | -57.96 | $70.51 | 579200 |
| 2023-04-12 | -44.30 | $71.13 | 747900 |
| 2023-04-11 | -10.15 | $72.45 | 459700 |
| 2023-04-10 | -44.63 | $70.81 | 521147 |
| 2023-04-06 | -55.37 | $70.30 | 409300 |
| 2023-04-05 | -57.85 | $70.57 | 635000 |
| 2023-04-04 | -39.15 | $71.63 | 538500 |
| 2023-04-03 | -25.98 | $72.51 | 911400 |
| 2023-03-31 | -43.25 | $71.92 | 574100 |
| 2023-03-30 | -80.12 | $69.78 | 634900 |
| 2023-03-29 | -89.69 | $69.01 | 935924 |
| 2023-03-28 | -69.63 | $70.67 | 522400 |
| 2023-03-27 | -82.07 | $69.65 | 778824 |
| 2023-03-24 | -78.90 | $69.91 | 672700 |
| 2023-03-23 | -76.96 | $70.09 | 647019 |
| 2023-03-22 | -68.40 | $70.80 | 616445 |
| 2023-03-21 | -62.12 | $71.32 | 490000 |
| 2023-03-20 | -72.75 | $70.48 | 722311 |
| 2023-03-17 | -80.97 | $70.19 | 2.3M |
| 2023-03-16 | -83.21 | $70.02 | 712406 |
| 2023-03-15 | -80.84 | $70.28 | 1.0M |
| 2023-03-14 | -83.54 | $70.07 | 929500 |
| 2023-03-13 | -90.24 | $69.30 | 1.1M |
| 2023-03-10 | -94.14 | $70.02 | 665248 |
| 2023-03-09 | -89.52 | $71.80 | 535743 |
| 2023-03-08 | -76.65 | $73.25 | 944647 |
| 2023-03-07 | -84.82 | $72.55 | 724300 |
| 2023-03-06 | -86.42 | $72.54 | 809100 |
| 2023-03-03 | -71.08 | $75.23 | 600644 |
| 2023-03-02 | -70.47 | $75.57 | 511426 |
| 2023-03-01 | -71.79 | $75.36 | 771600 |
| 2023-02-28 | -71.60 | $75.39 | 985449 |
| 2023-02-27 | -79.97 | $74.06 | 1.2M |
| 2023-02-24 | -81.49 | $73.82 | 1.8M |
| 2023-02-23 | -93.88 | $73.72 | 1.6M |
| 2023-02-22 | -98.00 | $73.56 | 854029 |
| 2023-02-21 | -99.92 | $73.45 | 1.2M |
| 2023-02-17 | -90.65 | $77.84 | 524331 |
| 2023-02-16 | -91.87 | $77.72 | 454200 |
| 2023-02-15 | -79.47 | $78.94 | 410901 |
| 2023-02-14 | -86.38 | $78.26 | 499109 |
| 2023-02-13 | -80.28 | $78.86 | 545200 |
| 2023-02-10 | -95.12 | $77.40 | 528825 |
| 2023-02-09 | -98.27 | $77.68 | 556313 |
| 2023-02-08 | -98.80 | $77.67 | 893833 |
| 2023-02-07 | -73.88 | $80.82 | 559500 |
| 2023-02-06 | -63.40 | $81.06 | 917441 |
| 2023-02-03 | -27.81 | $84.26 | 612225 |
| 2023-02-02 | -15.14 | $85.24 | 758000 |
| 2023-02-01 | -7.69 | $84.97 | 454739 |
| 2023-01-31 | -6.03 | $83.37 | 674100 |
| 2023-01-30 | -19.84 | $82.02 | 515100 |
| 2023-01-27 | -26.99 | $81.32 | 623047 |
| 2023-01-26 | -31.20 | $80.59 | 967804 |
| 2023-01-25 | -22.29 | $81.53 | 494236 |
| 2023-01-24 | -20.88 | $81.34 | 717600 |
| 2023-01-23 | -3.19 | $83.52 | 620419 |
| 2023-01-20 | -18.30 | $81.37 | 401708 |
| 2023-01-19 | -30.81 | $79.24 | 548400 |
| 2023-01-18 | -23.30 | $80.39 | 515722 |
| 2023-01-17 | -12.66 | $82.02 | 683000 |
| 2023-01-13 | -1.24 | $83.77 | 295200 |
| 2023-01-12 | -4.95 | $82.85 | 429600 |
| 2023-01-11 | -0.20 | $83.33 | 734300 |
| 2023-01-10 | -11.16 | $81.61 | 504203 |
| 2023-01-09 | -1.26 | $82.74 | 867400 |
| 2023-01-06 | -8.05 | $79.03 | 474926 |
| 2023-01-05 | -2.69 | $78.41 | 575100 |
| 2023-01-04 | -4.58 | $78.22 | 535542 |
| 2023-01-03 | -17.98 | $74.80 | 651600 |
| 2022-12-30 | -20.51 | $74.61 | 436002 |
| 2022-12-29 | -10.39 | $75.37 | 515751 |
| 2022-12-28 | -26.90 | $74.13 | 648500 |
| 2022-12-27 | -0.58 | $75.54 | 751600 |
| 2022-12-23 | -29.34 | $73.36 | 368600 |
| 2022-12-22 | -53.48 | $72.05 | 560900 |
| 2022-12-21 | -69.16 | $70.91 | 525500 |
| 2022-12-20 | -88.59 | $69.48 | 767730 |
| 2022-12-19 | -89.47 | $69.46 | 609643 |
| 2022-12-16 | -91.52 | $69.31 | 776700 |
| 2022-12-15 | -79.58 | $70.00 | 631105 |
| 2022-12-14 | -65.38 | $71.07 | 451916 |
| 2022-12-13 | -50.80 | $72.17 | 787036 |
| 2022-12-12 | -40.58 | $72.94 | 529700 |
| 2022-12-09 | -55.84 | $71.79 | 384000 |
| 2022-12-08 | -35.86 | $72.40 | 407800 |
| 2022-12-07 | -33.87 | $71.80 | 388300 |
| 2022-12-06 | -38.47 | $71.23 | 578300 |
| 2022-12-05 | -29.52 | $72.34 | 697200 |
| 2022-12-02 | -23.06 | $73.14 | 445044 |
| 2022-12-01 | -23.46 | $73.07 | 481800 |
| 2022-11-30 | -23.70 | $73.04 | 655900 |
| 2022-11-29 | -22.98 | $73.13 | 533201 |
| 2022-11-28 | -24.10 | $72.99 | 504600 |
| 2022-11-25 | -6.97 | $75.13 | 226100 |
| 2022-11-23 | -5.60 | $75.30 | 343900 |
| 2022-11-22 | -6.21 | $75.44 | 593807 |
| 2022-11-21 | -20.99 | $73.56 | 839827 |
| 2022-11-18 | -10.69 | $74.87 | 1.1M |
| 2022-11-17 | -39.86 | $71.16 | 1.0M |
| 2022-11-16 | -44.18 | $70.61 | 744800 |
| 2022-11-15 | -17.22 | $74.04 | 701200 |
| 2022-11-14 | -45.68 | $70.42 | 620732 |
| 2022-11-11 | -23.90 | $73.19 | 678325 |
| 2022-11-10 | -49.84 | $69.89 | 662306 |
| 2022-11-09 | -95.91 | $64.03 | 639500 |
| 2022-11-08 | -77.04 | $66.43 | 503600 |
| 2022-11-07 | -80.03 | $66.05 | 752606 |
| 2022-11-04 | -87.11 | $65.15 | 782611 |
| 2022-11-03 | -95.91 | $64.03 | 941300 |
| 2022-11-02 | -99.02 | $65.11 | 862433 |
| 2022-11-01 | -82.81 | $66.93 | 1.1M |
| 2022-10-31 | -74.44 | $67.87 | 1.3M |
| 2022-10-28 | -57.17 | $69.81 | 2.6M |
| 2022-10-27 | -19.68 | $73.56 | 1.1M |
| 2022-10-26 | -14.44 | $74.27 | 584247 |
| 2022-10-25 | -6.21 | $74.59 | 462700 |
| 2022-10-24 | -20.60 | $72.76 | 511100 |
| 2022-10-21 | -11.24 | $73.95 | 456219 |
| 2022-10-20 | -31.92 | $71.32 | 360307 |
| 2022-10-19 | -22.33 | $72.54 | 434032 |
| 2022-10-18 | -13.92 | $73.61 | 571039 |
| 2022-10-17 | -17.56 | $72.94 | 691813 |
| 2022-10-14 | -25.10 | $72.00 | 635608 |
| 2022-10-13 | -21.89 | $72.40 | 406900 |
| 2022-10-12 | -33.60 | $70.94 | 497237 |
| 2022-10-11 | -30.95 | $71.27 | 741600 |
| 2022-10-10 | -40.50 | $71.40 | 467700 |
| 2022-10-07 | -42.48 | $72.11 | 612100 |
| 2022-10-06 | -30.80 | $74.03 | 580508 |
| 2022-10-05 | -30.13 | $74.14 | 667900 |
| 2022-10-04 | -38.22 | $72.81 | 699800 |
| 2022-10-03 | -62.51 | $68.82 | 653100 |
| 2022-09-30 | -82.53 | $65.53 | 855347 |
| 2022-09-29 | -96.31 | $65.79 | 865600 |
| 2022-09-28 | -82.02 | $68.60 | 714609 |
| 2022-09-27 | -92.26 | $67.29 | 696624 |
| 2022-09-26 | -97.04 | $67.61 | 449908 |
| 2022-09-23 | -90.13 | $68.74 | 843800 |
| 2022-09-22 | -92.29 | $69.07 | 683015 |
| 2022-09-21 | -99.27 | $68.84 | 448632 |
| 2022-09-20 | -91.06 | $69.86 | 802542 |
| 2022-09-19 | -81.02 | $72.45 | 460800 |
| 2022-09-16 | -90.92 | $71.58 | 1.0M |
| 2022-09-15 | -86.30 | $72.25 | 477012 |
| 2022-09-14 | -79.70 | $73.37 | 612300 |
| 2022-09-13 | -73.46 | $74.71 | 662300 |
| 2022-09-12 | -49.26 | $78.63 | 819100 |
| 2022-09-09 | -60.80 | $76.76 | 713123 |
| 2022-09-08 | -74.63 | $74.52 | 689633 |
| 2022-09-07 | -75.74 | $74.34 | 713639 |
| 2022-09-06 | -92.59 | $71.61 | 800011 |
| 2022-09-02 | -94.10 | $72.74 | 533308 |
| 2022-09-01 | -88.94 | $73.50 | 629625 |
| 2022-08-31 | -95.15 | $73.85 | 802508 |
| 2022-08-30 | -91.67 | $75.83 | 560300 |
| 2022-08-29 | -96.19 | $75.76 | 479614 |
| 2022-08-26 | -99.59 | $76.94 | 535208 |
| 2022-08-25 | -68.81 | $80.41 | 347937 |
| 2022-08-24 | -75.17 | $78.71 | 452502 |
| 2022-08-23 | -61.56 | $78.86 | 369800 |
| 2022-08-22 | -57.71 | $79.05 | 441500 |
| 2022-08-19 | -36.79 | $81.79 | 451334 |
| 2022-08-18 | -22.06 | $83.72 | 357514 |
| 2022-08-17 | -20.08 | $83.98 | 374800 |
| 2022-08-16 | -9.54 | $85.36 | 559300 |
| 2022-08-15 | -14.91 | $82.81 | 456831 |
| 2022-08-12 | -5.03 | $83.89 | 462314 |
| 2022-08-11 | -12.53 | $83.07 | 369725 |
| 2022-08-10 | -28.00 | $81.38 | 482500 |
| 2022-08-09 | -49.13 | $79.07 | 792607 |
| 2022-08-08 | -21.04 | $82.14 | 585100 |
| 2022-08-05 | -19.96 | $81.73 | 484547 |
| 2022-08-04 | -18.99 | $81.83 | 507226 |
| 2022-08-03 | -16.49 | $81.90 | 797500 |
| 2022-08-02 | -20.05 | $81.35 | 976141 |
| 2022-08-01 | -3.86 | $83.25 | 959600 |
| 2022-07-29 | -13.85 | $81.48 | 1.7M |
| 2022-07-28 | -14.80 | $81.34 | 1.5M |
| 2022-07-27 | -45.84 | $76.79 | 920926 |
| 2022-07-26 | -63.98 | $74.13 | 1.1M |
| 2022-07-25 | -31.31 | $78.92 | 1.1M |
| 2022-07-22 | -22.24 | $80.25 | 782209 |
| 2022-07-21 | -8.73 | $82.23 | 569106 |
| 2022-07-20 | -14.60 | $81.37 | 852014 |
| 2022-07-19 | -4.77 | $82.81 | 1.1M |
| 2022-07-18 | -13.10 | $78.45 | 724921 |
| 2022-07-15 | -2.77 | $78.07 | 565600 |
| 2022-07-14 | -18.70 | $76.40 | 650511 |
| 2022-07-13 | -13.93 | $76.90 | 1.2M |
| 2022-07-12 | -15.36 | $76.64 | 863600 |
| 2022-07-11 | -7.48 | $76.04 | 899437 |
| 2022-07-08 | -27.23 | $74.64 | 494100 |
| 2022-07-07 | -33.76 | $74.12 | 441322 |
| 2022-07-06 | -59.55 | $72.33 | 599900 |
| 2022-07-05 | -55.47 | $72.89 | 809942 |
| 2022-07-01 | -74.74 | $70.80 | 509000 |
| 2022-06-30 | -77.51 | $70.48 | 724100 |
| 2022-06-29 | -73.10 | $70.99 | 793496 |
| 2022-06-28 | -70.76 | $71.26 | 851523 |
| 2022-06-27 | -49.48 | $73.72 | 864100 |
| 2022-06-24 | -40.74 | $74.73 | 1.2M |
| 2022-06-23 | -63.93 | $72.05 | 618337 |
| 2022-06-22 | -79.07 | $70.30 | 767400 |
| 2022-06-21 | -74.65 | $70.81 | 701300 |
| 2022-06-17 | -83.93 | $69.77 | 1.4M |
| 2022-06-16 | -95.33 | $68.43 | 1.0M |
| 2022-06-15 | -78.33 | $71.70 | 804000 |
| 2022-06-14 | -89.64 | $70.70 | 744715 |
| 2022-06-13 | -86.43 | $71.21 | 1.1M |
| 2022-06-10 | -93.17 | $72.29 | 649204 |
| 2022-06-09 | -73.48 | $74.97 | 1.1M |
| 2022-06-08 | -60.54 | $76.73 | 895500 |
| 2022-06-07 | -59.59 | $76.86 | 1.0M |
| 2022-06-06 | -46.44 | $78.65 | 690117 |
| 2022-06-03 | -46.00 | $78.71 | 751815 |
| 2022-06-02 | -47.40 | $78.54 | 674400 |
| 2022-06-01 | -64.94 | $76.50 | 683819 |
| 2022-05-31 | -61.19 | $77.05 | 702300 |
| 2022-05-27 | -59.89 | $77.24 | 576600 |
| 2022-05-26 | -66.58 | $77.94 | 662100 |
| 2022-05-25 | -81.51 | $75.00 | 785700 |
| 2022-05-24 | -95.23 | $72.30 | 1.4M |
| 2022-05-23 | -86.44 | $75.37 | 1.1M |
| 2022-05-20 | -87.30 | $75.45 | 1.1M |
| 2022-05-19 | -80.90 | $78.51 | 958700 |
| 2022-05-18 | -80.53 | $79.13 | 1.2M |
| 2022-05-17 | -61.03 | $84.28 | 383127 |
| 2022-05-16 | -69.34 | $82.83 | 478633 |
| 2022-05-13 | -69.91 | $82.73 | 452700 |
| 2022-05-12 | -72.78 | $82.23 | 729000 |
| 2022-05-11 | -94.67 | $78.41 | 668513 |
| 2022-05-10 | -91.06 | $79.04 | 653334 |
| 2022-05-09 | -84.75 | $81.04 | 778000 |
| 2022-05-06 | -89.26 | $80.30 | 916448 |
| 2022-05-05 | -94.12 | $81.01 | 669205 |
| 2022-05-04 | -70.31 | $85.93 | 413200 |
| 2022-05-03 | -82.18 | $84.60 | 777900 |
| 2022-05-02 | -76.85 | $85.27 | 782814 |
| 2022-04-29 | -93.53 | $84.24 | 966600 |
| 2022-04-28 | -54.59 | $88.69 | 1.1M |
| 2022-04-27 | -83.31 | $85.84 | 1.0M |
| 2022-04-26 | -83.71 | $86.58 | 591308 |
| 2022-04-25 | -60.03 | $89.72 | 681846 |
| 2022-04-22 | -58.07 | $89.98 | 575142 |
| 2022-04-21 | -36.05 | $92.90 | 352749 |
| 2022-04-20 | -30.17 | $93.68 | 345739 |
| 2022-04-19 | -46.61 | $91.50 | 317000 |
| 2022-04-18 | -66.14 | $88.91 | 396800 |
| 2022-04-14 | -60.18 | $89.70 | 339100 |
| 2022-04-13 | -65.91 | $88.94 | 435810 |
| 2022-04-12 | -72.32 | $88.09 | 447700 |
| 2022-04-11 | -77.38 | $87.42 | 562426 |
| 2022-04-08 | -67.50 | $88.73 | 561100 |
| 2022-04-07 | -73.00 | $88.00 | 976400 |
| 2022-04-06 | -89.48 | $86.62 | 714300 |
| 2022-04-05 | -88.47 | $88.93 | 569625 |
| 2022-04-04 | -73.00 | $90.46 | 670401 |
| 2022-04-01 | -98.83 | $89.21 | 672300 |
| 2022-03-31 | -82.58 | $91.99 | 412119 |
| 2022-03-30 | -49.19 | $95.20 | 522900 |
| 2022-03-29 | -39.22 | $96.43 | 505600 |
| 2022-03-28 | -70.69 | $93.51 | 751400 |
| 2022-03-25 | -58.62 | $94.63 | 288100 |
| 2022-03-24 | -66.16 | $93.93 | 405500 |
| 2022-03-23 | -44.25 | $93.14 | 366700 |
| 2022-03-22 | -30.20 | $95.34 | 339732 |
| 2022-03-21 | -31.74 | $95.10 | 366405 |
| 2022-03-18 | -21.26 | $96.74 | 459300 |
| 2022-03-17 | -25.29 | $96.11 | 523200 |
| 2022-03-16 | -39.78 | $93.84 | 418700 |
| 2022-03-15 | -45.15 | $93.00 | 401641 |
| 2022-03-14 | -55.30 | $91.41 | 397610 |
| 2022-03-11 | -45.34 | $92.97 | 403643 |
| 2022-03-10 | -29.31 | $95.48 | 372200 |
| 2022-03-09 | -33.08 | $94.89 | 352600 |
| 2022-03-08 | -58.37 | $90.93 | 582200 |
| 2022-03-07 | -54.21 | $91.58 | 636841 |
| 2022-03-04 | -32.38 | $95.00 | 1.1M |
| 2022-03-03 | -19.99 | $96.94 | 524403 |
| 2022-03-02 | -5.36 | $99.23 | 593900 |
| 2022-03-01 | -19.17 | $97.06 | 709005 |
| 2022-02-28 | -21.60 | $96.68 | 706319 |
| 2022-02-25 | -17.00 | $96.91 | 1.3M |
| 2022-02-24 | -71.84 | $87.82 | 1.1M |
| 2022-02-23 | -96.71 | $87.41 | 821643 |
| 2022-02-22 | -91.80 | $88.24 | 414600 |
| 2022-02-18 | -91.89 | $88.48 | 428600 |
| 2022-02-17 | -87.09 | $88.90 | 357000 |
| 2022-02-16 | -61.71 | $91.12 | 336300 |
| 2022-02-15 | -50.86 | $92.07 | 817500 |
| 2022-02-14 | -60.00 | $91.27 | 397112 |
| 2022-02-11 | -48.97 | $92.49 | 353617 |
| 2022-02-10 | -37.02 | $94.27 | 481700 |
| 2022-02-09 | -26.84 | $95.32 | 456200 |
| 2022-02-08 | -49.32 | $93.00 | 556000 |
| 2022-02-07 | -85.08 | $89.31 | 477283 |
| 2022-02-04 | -90.44 | $89.00 | 500100 |
| 2022-02-03 | -92.98 | $89.10 | 488043 |
| 2022-02-02 | -78.63 | $91.68 | 592000 |
| 2022-02-01 | -71.20 | $93.04 | 428900 |
| 2022-01-31 | -70.73 | $93.12 | 562222 |
| 2022-01-28 | -76.38 | $92.15 | 445903 |
| 2022-01-27 | -81.52 | $91.27 | 873218 |
| 2022-01-26 | -85.31 | $90.62 | 662411 |
| 2022-01-25 | -69.62 | $93.31 | 347400 |
| 2022-01-24 | -63.09 | $94.43 | 537110 |
| 2022-01-21 | -80.52 | $91.44 | 661132 |
| 2022-01-20 | -99.80 | $89.92 | 457144 |
| 2022-01-19 | -91.60 | $94.13 | 370600 |
| 2022-01-18 | -98.43 | $93.30 | 327037 |
| 2022-01-14 | -84.07 | $96.33 | 360915 |
| 2022-01-13 | -73.37 | $97.86 | 352700 |
| 2022-01-12 | -90.82 | $95.75 | 310400 |
| 2022-01-11 | -86.93 | $96.22 | 430641 |
| 2022-01-10 | -89.16 | $95.95 | 527700 |
| 2022-01-07 | -75.65 | $98.59 | 349220 |
| 2022-01-06 | -59.93 | $100.60 | 277100 |
| 2022-01-05 | -50.98 | $101.70 | 293700 |
| 2022-01-04 | -29.40 | $104.35 | 447600 |
| 2022-01-03 | -51.71 | $101.61 | 311400 |
| 2021-12-31 | -54.89 | $101.22 | 245006 |
| 2021-12-30 | -52.61 | $101.50 | 367909 |
| 2021-12-29 | -61.40 | $100.42 | 274800 |
| 2021-12-28 | -66.69 | $99.77 | 287400 |
| 2021-12-27 | -67.10 | $99.72 | 387310 |
| 2021-12-23 | -75.33 | $98.71 | 270207 |
| 2021-12-22 | -80.21 | $98.11 | 400700 |
| 2021-12-21 | -57.98 | $100.84 | 451108 |
| 2021-12-20 | -88.11 | $97.14 | 890900 |
| 2021-12-17 | -38.01 | $104.47 | 1.0M |
| 2021-12-16 | -36.00 | $105.04 | 463900 |
| 2021-12-15 | -43.24 | $104.93 | 654800 |
| 2021-12-14 | -60.78 | $103.50 | 696100 |
| 2021-12-13 | -55.23 | $104.20 | 626520 |
| 2021-12-10 | -37.32 | $106.46 | 409800 |
| 2021-12-09 | -37.80 | $106.40 | 406309 |
| 2021-12-08 | -36.21 | $106.60 | 346900 |
| 2021-12-07 | -46.04 | $105.36 | 424840 |
| 2021-12-06 | -59.83 | $103.62 | 538200 |
| 2021-12-03 | -70.84 | $102.23 | 462600 |
| 2021-12-02 | -75.75 | $101.61 | 478100 |
| 2021-12-01 | -99.21 | $98.65 | 412635 |
| 2021-11-30 | -83.39 | $101.03 | 600335 |
| 2021-11-29 | -54.19 | $104.58 | 735714 |
| 2021-11-26 | -50.09 | $102.57 | 226800 |
| 2021-11-24 | -40.07 | $104.29 | 476628 |
| 2021-11-23 | -31.57 | $105.75 | 423100 |
| 2021-11-22 | -41.88 | $103.98 | 693000 |
| 2021-11-19 | -25.16 | $106.85 | 486100 |
| 2021-11-18 | -22.48 | $107.31 | 591241 |
| 2021-11-17 | -26.38 | $106.64 | 634700 |
| 2021-11-16 | -8.62 | $109.69 | 435930 |
| 2021-11-15 | -10.42 | $108.36 | 320219 |
| 2021-11-12 | -1.81 | $109.18 | 387604 |
| 2021-11-11 | -10.75 | $107.37 | 409800 |
| 2021-11-10 | -4.85 | $107.92 | 336926 |
| 2021-11-09 | -4.02 | $107.12 | 296200 |
| 2021-11-08 | -6.64 | $106.29 | 536636 |
| 2021-11-05 | -20.95 | $104.18 | 307900 |
| 2021-11-04 | -11.79 | $103.74 | 431446 |
| 2021-11-03 | -12.81 | $103.55 | 570747 |
| 2021-11-02 | -38.76 | $99.29 | 475710 |
| 2021-11-01 | -20.90 | $102.00 | 710400 |
| 2021-10-29 | -37.86 | $98.52 | 1.2M |
| 2021-10-28 | -20.42 | $100.91 | 745635 |
| 2021-10-27 | -26.70 | $100.05 | 395032 |
| 2021-10-26 | -15.61 | $101.57 | 493524 |
| 2021-10-25 | -16.99 | $101.38 | 521125 |
| 2021-10-22 | -5.18 | $103.00 | 485923 |
| 2021-10-21 | -17.23 | $100.52 | 480600 |
| 2021-10-20 | -23.68 | $99.70 | 549300 |
| 2021-10-19 | -18.57 | $100.35 | 268048 |
| 2021-10-18 | -24.15 | $99.64 | 421600 |
| 2021-10-15 | -32.26 | $98.61 | 459800 |
| 2021-10-14 | -41.15 | $97.48 | 845600 |
| 2021-10-13 | -61.13 | $94.94 | 336500 |
| 2021-10-12 | -65.07 | $94.44 | 458700 |
| 2021-10-11 | -76.08 | $93.04 | 391227 |
| 2021-10-08 | -70.68 | $93.94 | 505612 |
| 2021-10-07 | -70.91 | $93.91 | 1.5M |
| 2021-10-06 | -89.66 | $91.39 | 2.1M |
| 2021-10-05 | -60.16 | $97.49 | 749617 |
| 2021-10-04 | -33.16 | $100.16 | 550337 |
| 2021-10-01 | -39.94 | $99.49 | 437733 |
| 2021-09-30 | -62.69 | $97.24 | 545710 |
| 2021-09-29 | -26.15 | $101.09 | 359300 |
| 2021-09-28 | -34.85 | $101.01 | 454700 |
| 2021-09-27 | -36.68 | $100.80 | 562102 |
| 2021-09-24 | -64.54 | $97.61 | 448531 |
| 2021-09-23 | -79.46 | $96.22 | 510443 |
| 2021-09-22 | -83.69 | $95.78 | 455112 |
| 2021-09-21 | -93.83 | $94.41 | 391700 |
| 2021-09-20 | -82.14 | $96.04 | 473000 |
| 2021-09-17 | -96.93 | $96.45 | 738300 |
| 2021-09-16 | -89.40 | $97.96 | 318600 |
| 2021-09-15 | -81.14 | $98.84 | 456800 |
| 2021-09-14 | -75.80 | $99.41 | 478100 |
| 2021-09-13 | -56.57 | $101.46 | 635934 |
| 2021-09-10 | -48.87 | $102.28 | 560600 |
| 2021-09-09 | -68.45 | $100.66 | 509532 |
| 2021-09-08 | -89.46 | $98.11 | 568137 |
| 2021-09-07 | -98.63 | $98.90 | 509934 |
| 2021-09-03 | -80.85 | $101.16 | 442200 |
| 2021-09-02 | -92.44 | $100.04 | 646223 |
| 2021-09-01 | -62.22 | $102.96 | 390500 |
| 2021-08-31 | -68.22 | $102.38 | 475719 |
| 2021-08-30 | -46.89 | $104.44 | 567200 |
| 2021-08-27 | -50.96 | $103.64 | 547200 |
| 2021-08-26 | -44.36 | $103.54 | 891000 |
| 2021-08-25 | -21.32 | $106.36 | 472314 |
| 2021-08-24 | -14.01 | $107.09 | 623348 |
| 2021-08-23 | -24.81 | $105.64 | 548700 |
| 2021-08-20 | -24.37 | $105.70 | 725100 |
| 2021-08-19 | -61.33 | $100.74 | 390422 |
| 2021-08-18 | -57.86 | $100.80 | 239011 |
| 2021-08-17 | -48.02 | $102.19 | 355917 |
| 2021-08-16 | -24.13 | $105.56 | 356226 |
| 2021-08-13 | -23.40 | $105.32 | 374100 |
| 2021-08-12 | -22.50 | $105.46 | 685542 |
| 2021-08-11 | -1.88 | $105.36 | 759100 |
| 2021-08-10 | -33.77 | $101.43 | 566811 |
| 2021-08-09 | -45.55 | $100.04 | 427700 |
| 2021-08-06 | -28.44 | $102.25 | 499344 |
| 2021-08-05 | -31.83 | $101.83 | 459707 |
| 2021-08-04 | -48.03 | $99.82 | 1.1M |
| 2021-08-03 | -26.59 | $102.48 | 865600 |
| 2021-08-02 | -41.02 | $100.69 | 667504 |
| 2021-07-30 | -64.79 | $97.74 | 1.9M |
| 2021-07-29 | -58.63 | $98.52 | 759808 |
| 2021-07-28 | -61.12 | $98.21 | 603200 |
| 2021-07-27 | -67.79 | $97.38 | 574628 |
| 2021-07-26 | -47.63 | $99.89 | 317726 |
| 2021-07-23 | -56.48 | $99.38 | 700700 |
| 2021-07-22 | -70.02 | $97.51 | 928100 |
| 2021-07-21 | -66.04 | $98.06 | 693600 |
| 2021-07-20 | -64.45 | $98.28 | 780200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.27
2026-07-17
Close Price
$38.10
Vol: 925600Average Directional Index - Detailed Analysis
Minimum
7.48
Average
18.76
Maximum
46.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.27 | $38.10 | 925600 |
| 2026-07-16 | 16.03 | $39.72 | 795547 |
| 2026-07-15 | 16.59 | $38.27 | 1.1M |
| 2026-07-14 | 17.27 | $38.00 | 840900 |
| 2026-07-13 | 18.13 | $38.58 | 876642 |
| 2026-07-10 | 18.66 | $40.19 | 832205 |
| 2026-07-09 | 19.62 | $39.04 | 728907 |
| 2026-07-08 | 20.32 | $37.91 | 713000 |
| 2026-07-07 | 21.12 | $39.82 | 1.0M |
| 2026-07-06 | 22.09 | $39.10 | 1.2M |
| 2026-07-02 | 23.09 | $40.65 | 750600 |
| 2026-07-01 | 23.54 | $41.14 | 559400 |
| 2026-06-30 | 24.01 | $41.16 | 834000 |
| 2026-06-29 | 24.27 | $41.81 | 909322 |
| 2026-06-26 | 24.35 | $43.35 | 1.7M |
| 2026-06-25 | 24.18 | $43.09 | 839819 |
| 2026-06-24 | 23.72 | $43.33 | 998500 |
| 2026-06-23 | 23.21 | $42.75 | 1.2M |
| 2026-06-22 | 22.93 | $41.57 | 1.3M |
| 2026-06-18 | 22.75 | $42.54 | 1.4M |
| 2026-06-17 | 22.12 | $41.32 | 791100 |
| 2026-06-16 | 21.46 | $41.10 | 442923 |
| 2026-06-15 | 20.96 | $41.80 | 598300 |
| 2026-06-12 | 20.17 | $42.79 | 855530 |
| 2026-06-11 | 19.20 | $41.58 | 1.2M |
| 2026-06-10 | 18.53 | $39.33 | 749200 |
| 2026-06-09 | 18.19 | $39.80 | 598500 |
| 2026-06-08 | 17.79 | $39.16 | 757901 |
| 2026-06-05 | 17.54 | $38.19 | 862129 |
| 2026-06-04 | 17.60 | $38.15 | 828130 |
| 2026-06-03 | 17.68 | $38.92 | 875346 |
| 2026-06-02 | 17.17 | $39.80 | 985900 |
| 2026-06-01 | 16.63 | $38.39 | 866200 |
| 2026-05-29 | 16.34 | $38.59 | 1.1M |
| 2026-05-28 | 15.68 | $40.12 | 682328 |
| 2026-05-27 | 14.71 | $39.36 | 1.0M |
| 2026-05-26 | 13.76 | $38.40 | 815600 |
| 2026-05-22 | 13.33 | $37.23 | 823821 |
| 2026-05-21 | 12.99 | $37.56 | 638800 |
| 2026-05-20 | 12.64 | $37.11 | 595500 |
| 2026-05-19 | 12.41 | $35.74 | 1.1M |
| 2026-05-18 | 12.44 | $35.51 | 1.1M |
| 2026-05-15 | 12.52 | $33.46 | 835327 |
| 2026-05-14 | 13.14 | $33.76 | 820712 |
| 2026-05-13 | 13.80 | $33.41 | 1.2M |
| 2026-05-12 | 14.29 | $33.32 | 885200 |
| 2026-05-11 | 14.72 | $32.73 | 1.1M |
| 2026-05-08 | 15.28 | $35.33 | 917515 |
| 2026-05-07 | 15.52 | $35.75 | 1.5M |
| 2026-05-06 | 15.61 | $37.23 | 2.3M |
| 2026-05-05 | 15.70 | $33.34 | 1.8M |
| 2026-05-04 | 15.53 | $33.17 | 1.9M |
| 2026-05-01 | 15.36 | $33.71 | 2.3M |
| 2026-04-30 | 15.18 | $36.12 | 934546 |
| 2026-04-29 | 15.87 | $36.46 | 1.0M |
| 2026-04-28 | 16.41 | $37.57 | 781245 |
| 2026-04-27 | 16.67 | $38.25 | 956200 |
| 2026-04-24 | 17.10 | $37.20 | 881900 |
| 2026-04-23 | 17.57 | $38.08 | 995956 |
| 2026-04-22 | 17.80 | $38.87 | 963515 |
| 2026-04-21 | 17.59 | $39.08 | 1.2M |
| 2026-04-20 | 17.28 | $39.15 | 1.4M |
| 2026-04-17 | 17.46 | $38.51 | 1.8M |
| 2026-04-16 | 17.64 | $36.95 | 1.3M |
| 2026-04-15 | 18.44 | $36.23 | 953400 |
| 2026-04-14 | 18.90 | $34.80 | 889006 |
| 2026-04-13 | 18.94 | $34.65 | 1.1M |
| 2026-04-10 | 18.75 | $35.52 | 932044 |
| 2026-04-09 | 18.97 | $36.79 | 1.6M |
| 2026-04-08 | 19.25 | $34.58 | 1.7M |
| 2026-04-07 | 19.43 | $35.24 | 1.0M |
| 2026-04-06 | 19.47 | $35.96 | 661041 |
| 2026-04-02 | 19.90 | $35.91 | 782600 |
| 2026-04-01 | 20.36 | $35.59 | 760000 |
| 2026-03-31 | 21.19 | $35.76 | 781118 |
| 2026-03-30 | 22.06 | $34.71 | 834240 |
| 2026-03-27 | 22.44 | $34.82 | 546500 |
| 2026-03-26 | 22.69 | $34.57 | 598600 |
| 2026-03-25 | 23.05 | $34.93 | 676809 |
| 2026-03-24 | 23.38 | $34.75 | 929609 |
| 2026-03-23 | 23.55 | $34.47 | 1.2M |
| 2026-03-20 | 23.85 | $34.23 | 3.5M |
| 2026-03-19 | 24.07 | $35.04 | 521901 |
| 2026-03-18 | 24.32 | $34.51 | 636839 |
| 2026-03-17 | 24.51 | $34.63 | 1.1M |
| 2026-03-16 | 24.82 | $35.07 | 1.0M |
| 2026-03-13 | 25.08 | $34.67 | 1.0M |
| 2026-03-12 | 25.29 | $34.64 | 1.3M |
| 2026-03-11 | 25.46 | $34.42 | 1.1M |
| 2026-03-10 | 25.81 | $33.96 | 1.2M |
| 2026-03-09 | 26.17 | $33.30 | 1.3M |
| 2026-03-06 | 26.15 | $33.91 | 1.3M |
| 2026-03-05 | 26.54 | $35.24 | 1.3M |
| 2026-03-04 | 27.09 | $35.20 | 1.9M |
| 2026-03-03 | 27.76 | $35.91 | 1.6M |
| 2026-03-02 | 28.34 | $34.95 | 2.8M |
| 2026-02-27 | 28.90 | $33.55 | 4.8M |
| 2026-02-26 | 29.48 | $42.07 | 1.5M |
| 2026-02-25 | 29.51 | $41.92 | 812931 |
| 2026-02-24 | 29.61 | $42.39 | 827647 |
| 2026-02-23 | 29.15 | $42.63 | 1.2M |
| 2026-02-20 | 28.67 | $44.37 | 1.4M |
| 2026-02-19 | 27.68 | $42.03 | 1.3M |
| 2026-02-18 | 27.05 | $41.03 | 1.0M |
| 2026-02-17 | 26.54 | $40.80 | 1.0M |
| 2026-02-13 | 26.09 | $40.05 | 1.4M |
| 2026-02-12 | 25.83 | $38.13 | 874493 |
| 2026-02-11 | 25.75 | $37.82 | 1.5M |
| 2026-02-10 | 25.80 | $37.98 | 942400 |
| 2026-02-09 | 25.92 | $37.61 | 1.3M |
| 2026-02-06 | 26.27 | $36.79 | 1.1M |
| 2026-02-05 | 26.37 | $37.93 | 870918 |
| 2026-02-04 | 26.21 | $38.46 | 1.1M |
| 2026-02-03 | 26.03 | $36.80 | 1.1M |
| 2026-02-02 | 26.07 | $36.39 | 930402 |
| 2026-01-30 | 26.46 | $34.61 | 1.1M |
| 2026-01-29 | 27.25 | $33.61 | 1.1M |
| 2026-01-28 | 28.40 | $33.03 | 1.1M |
| 2026-01-27 | 29.44 | $34.86 | 701849 |
| 2026-01-26 | 29.99 | $35.20 | 964826 |
| 2026-01-23 | 30.24 | $35.66 | 1.2M |
| 2026-01-22 | 30.43 | $37.77 | 1.6M |
| 2026-01-21 | 29.43 | $38.17 | 2.0M |
| 2026-01-20 | 28.57 | $35.16 | 1.9M |
| 2026-01-16 | 28.30 | $36.23 | 1.0M |
| 2026-01-15 | 27.44 | $36.74 | 1.1M |
| 2026-01-14 | 26.05 | $36.78 | 1.4M |
| 2026-01-13 | 24.54 | $36.34 | 1.1M |
| 2026-01-12 | 23.07 | $35.63 | 1.4M |
| 2026-01-09 | 21.52 | $35.64 | 2.5M |
| 2026-01-08 | 19.90 | $34.64 | 1.2M |
| 2026-01-07 | 18.89 | $34.35 | 1.4M |
| 2026-01-06 | 17.64 | $35.06 | 2.2M |
| 2026-01-05 | 16.58 | $33.27 | 1.1M |
| 2026-01-02 | 15.85 | $33.20 | 632903 |
| 2025-12-31 | 15.31 | $32.43 | 860037 |
| 2025-12-30 | 15.11 | $32.03 | 796703 |
| 2025-12-29 | 14.89 | $31.80 | 691400 |
| 2025-12-26 | 14.98 | $31.68 | 582800 |
| 2025-12-24 | 14.97 | $31.71 | 299600 |
| 2025-12-23 | 15.08 | $31.69 | 702700 |
| 2025-12-22 | 15.20 | $32.05 | 1.2M |
| 2025-12-19 | 15.26 | $31.96 | 1.4M |
| 2025-12-18 | 15.22 | $32.49 | 960409 |
| 2025-12-17 | 14.73 | $32.12 | 1.0M |
| 2025-12-16 | 14.26 | $32.69 | 951600 |
| 2025-12-15 | 13.68 | $32.23 | 832424 |
| 2025-12-12 | 13.26 | $32.45 | 926300 |
| 2025-12-11 | 12.38 | $33.06 | 1.1M |
| 2025-12-10 | 11.75 | $33.35 | 1.6M |
| 2025-12-09 | 11.09 | $31.75 | 789961 |
| 2025-12-08 | 11.06 | $31.11 | 1.1M |
| 2025-12-05 | 11.07 | $31.87 | 1.1M |
| 2025-12-04 | 11.07 | $31.20 | 802300 |
| 2025-12-03 | 11.39 | $32.14 | 528900 |
| 2025-12-02 | 11.51 | $31.58 | 923900 |
| 2025-12-01 | 11.77 | $31.48 | 1.3M |
| 2025-11-28 | 11.94 | $31.91 | 381117 |
| 2025-11-26 | 11.93 | $32.28 | 1.5M |
| 2025-11-25 | 11.92 | $31.20 | 1.1M |
| 2025-11-24 | 12.10 | $29.93 | 1.5M |
| 2025-11-21 | 12.43 | $30.25 | 1.3M |
| 2025-11-20 | 12.78 | $29.40 | 1.1M |
| 2025-11-19 | 13.02 | $28.61 | 1.1M |
| 2025-11-18 | 13.01 | $28.54 | 1.1M |
| 2025-11-17 | 13.19 | $30.54 | 922811 |
| 2025-11-14 | 13.82 | $32.47 | 656339 |
| 2025-11-13 | 13.57 | $33.09 | 582602 |
| 2025-11-12 | 13.04 | $33.21 | 961000 |
| 2025-11-11 | 12.34 | $33.44 | 1.1M |
| 2025-11-10 | 11.96 | $32.59 | 862927 |
| 2025-11-07 | 11.79 | $31.70 | 632737 |
| 2025-11-06 | 11.98 | $31.08 | 899400 |
| 2025-11-05 | 12.19 | $32.01 | 1.6M |
| 2025-11-04 | 12.42 | $29.70 | 817640 |
| 2025-11-03 | 12.55 | $30.37 | 1.5M |
| 2025-10-31 | 12.92 | $31.40 | 1.2M |
| 2025-10-30 | 13.42 | $32.03 | 1.6M |
| 2025-10-29 | 13.95 | $31.41 | 1.6M |
| 2025-10-28 | 14.63 | $31.52 | 1.8M |
| 2025-10-27 | 15.37 | $32.98 | 3.5M |
| 2025-10-24 | 16.15 | $32.35 | 2.2M |
| 2025-10-23 | 15.78 | $31.78 | 1.2M |
| 2025-10-22 | 15.52 | $31.13 | 1.1M |
| 2025-10-21 | 15.54 | $30.85 | 691200 |
| 2025-10-20 | 15.69 | $29.66 | 894302 |
| 2025-10-17 | 16.32 | $29.69 | 716700 |
| 2025-10-16 | 16.84 | $30.48 | 1.6M |
| 2025-10-15 | 17.15 | $30.71 | 922200 |
| 2025-10-14 | 17.14 | $31.18 | 1.1M |
| 2025-10-13 | 17.33 | $29.74 | 1.0M |
| 2025-10-10 | 18.22 | $27.46 | 1.1M |
| 2025-10-09 | 18.96 | $29.31 | 681400 |
| 2025-10-08 | 19.08 | $30.19 | 1.1M |
| 2025-10-07 | 19.21 | $28.97 | 890397 |
| 2025-10-06 | 19.35 | $29.85 | 971000 |
| 2025-10-03 | 19.07 | $29.89 | 1.2M |
| 2025-10-02 | 18.77 | $29.60 | 887900 |
| 2025-10-01 | 18.84 | $29.03 | 1.3M |
| 2025-09-30 | 19.09 | $28.22 | 1.0M |
| 2025-09-29 | 19.59 | $28.55 | 884747 |
| 2025-09-26 | 19.86 | $29.20 | 1.1M |
| 2025-09-25 | 20.12 | $28.22 | 1.1M |
| 2025-09-24 | 20.41 | $29.60 | 1.9M |
| 2025-09-23 | 20.25 | $29.51 | 1.5M |
| 2025-09-22 | 20.32 | $29.53 | 1.9M |
| 2025-09-19 | 20.35 | $31.27 | 2.2M |
| 2025-09-18 | 19.57 | $31.80 | 1.0M |
| 2025-09-17 | 18.53 | $31.35 | 1.3M |
| 2025-09-16 | 17.43 | $31.76 | 1.4M |
| 2025-09-15 | 16.63 | $31.35 | 1.8M |
| 2025-09-12 | 15.87 | $29.60 | 1.0M |
| 2025-09-11 | 15.55 | $30.12 | 1.2M |
| 2025-09-10 | 15.22 | $28.58 | 935774 |
| 2025-09-09 | 15.32 | $28.94 | 826200 |
| 2025-09-08 | 15.26 | $28.90 | 1.2M |
| 2025-09-05 | 15.25 | $28.74 | 1.1M |
| 2025-09-04 | 15.25 | $28.62 | 1.1M |
| 2025-09-03 | 15.58 | $28.63 | 1.3M |
| 2025-09-02 | 15.86 | $29.02 | 1.5M |
| 2025-08-29 | 16.40 | $28.56 | 1.3M |
| 2025-08-28 | 17.05 | $28.30 | 1.5M |
| 2025-08-27 | 17.77 | $28.23 | 1.6M |
| 2025-08-26 | 18.62 | $26.90 | 1.7M |
| 2025-08-25 | 19.20 | $26.67 | 1.5M |
| 2025-08-22 | 19.65 | $26.29 | 1.1M |
| 2025-08-21 | 20.13 | $25.32 | 1.1M |
| 2025-08-20 | 19.94 | $25.44 | 1.3M |
| 2025-08-19 | 19.92 | $25.56 | 1.5M |
| 2025-08-18 | 19.92 | $25.69 | 1.2M |
| 2025-08-15 | 19.97 | $26.07 | 1.3M |
| 2025-08-14 | 20.16 | $26.29 | 1.1M |
| 2025-08-13 | 20.17 | $26.17 | 1.5M |
| 2025-08-12 | 20.12 | $24.88 | 1.3M |
| 2025-08-11 | 19.63 | $24.02 | 1.6M |
| 2025-08-08 | 19.11 | $25.36 | 914118 |
| 2025-08-07 | 18.80 | $25.70 | 1.2M |
| 2025-08-06 | 18.51 | $25.35 | 1.2M |
| 2025-08-05 | 18.10 | $25.29 | 1.2M |
| 2025-08-04 | 17.55 | $24.77 | 1.6M |
| 2025-08-01 | 16.73 | $23.65 | 1.6M |
| 2025-07-31 | 15.67 | $24.24 | 1.8M |
| 2025-07-30 | 14.68 | $24.66 | 2.2M |
| 2025-07-29 | 13.68 | $25.59 | 2.1M |
| 2025-07-28 | 12.79 | $26.53 | 3.5M |
| 2025-07-25 | 11.93 | $26.30 | 8.1M |
| 2025-07-24 | 10.75 | $32.75 | 2.1M |
| 2025-07-23 | 10.66 | $33.93 | 1.2M |
| 2025-07-22 | 10.20 | $33.48 | 1.5M |
| 2025-07-21 | 9.89 | $31.41 | 1.5M |
| 2025-07-18 | 10.40 | $30.42 | 967501 |
| 2025-07-17 | 10.65 | $30.41 | 1.3M |
| 2025-07-16 | 10.87 | $30.20 | 1.4M |
| 2025-07-15 | 11.09 | $30.76 | 1.2M |
| 2025-07-14 | 11.66 | $31.87 | 1.1M |
| 2025-07-11 | 11.79 | $32.84 | 947641 |
| 2025-07-10 | 11.67 | $33.11 | 984300 |
| 2025-07-09 | 11.30 | $32.47 | 797600 |
| 2025-07-08 | 11.42 | $32.11 | 1.3M |
| 2025-07-07 | 11.70 | $31.43 | 1.5M |
| 2025-07-03 | 11.89 | $31.49 | 870320 |
| 2025-07-02 | 11.91 | $32.19 | 1.4M |
| 2025-07-01 | 11.94 | $31.85 | 1.9M |
| 2025-06-30 | 11.97 | $30.13 | 1.2M |
| 2025-06-27 | 12.19 | $30.05 | 6.7M |
| 2025-06-26 | 12.42 | $30.52 | 1.1M |
| 2025-06-25 | 12.34 | $30.21 | 1.2M |
| 2025-06-24 | 12.26 | $31.15 | 1.4M |
| 2025-06-23 | 12.31 | $30.36 | 1.5M |
| 2025-06-20 | 11.98 | $30.78 | 1.3M |
| 2025-06-18 | 11.82 | $29.83 | 1.2M |
| 2025-06-17 | 11.64 | $30.65 | 1.2M |
| 2025-06-16 | 11.73 | $31.57 | 1.9M |
| 2025-06-13 | 11.87 | $31.14 | 1.7M |
| 2025-06-12 | 12.04 | $31.92 | 1.3M |
| 2025-06-11 | 12.35 | $32.25 | 1.2M |
| 2025-06-10 | 12.95 | $32.59 | 1.1M |
| 2025-06-09 | 13.60 | $31.88 | 1.1M |
| 2025-06-06 | 13.91 | $31.79 | 899143 |
| 2025-06-05 | 14.15 | $31.35 | 1.6M |
| 2025-06-04 | 14.34 | $31.58 | 1.4M |
| 2025-06-03 | 14.57 | $31.55 | 1.5M |
| 2025-06-02 | 14.65 | $30.13 | 1.8M |
| 2025-05-30 | 14.60 | $31.37 | 1.9M |
| 2025-05-29 | 14.89 | $32.20 | 1.4M |
| 2025-05-28 | 15.32 | $33.50 | 1.4M |
| 2025-05-27 | 15.93 | $32.44 | 1.8M |
| 2025-05-23 | 16.16 | $31.39 | 1.4M |
| 2025-05-22 | 16.19 | $32.36 | 1.7M |
| 2025-05-21 | 16.40 | $32.13 | 4.0M |
| 2025-05-20 | 16.62 | $36.77 | 927200 |
| 2025-05-19 | 16.69 | $36.39 | 886500 |
| 2025-05-16 | 16.96 | $37.09 | 1.4M |
| 2025-05-15 | 17.15 | $36.29 | 1.9M |
| 2025-05-14 | 17.68 | $35.71 | 1.1M |
| 2025-05-13 | 18.34 | $35.65 | 1.6M |
| 2025-05-12 | 18.96 | $35.86 | 2.3M |
| 2025-05-09 | 19.51 | $34.15 | 1.1M |
| 2025-05-08 | 19.89 | $34.43 | 1.1M |
| 2025-05-07 | 20.30 | $32.77 | 1.4M |
| 2025-05-06 | 20.17 | $32.78 | 1.5M |
| 2025-05-05 | 20.04 | $33.84 | 2.1M |
| 2025-05-02 | 20.19 | $34.96 | 1.5M |
| 2025-05-01 | 20.35 | $33.34 | 1.1M |
| 2025-04-30 | 20.20 | $33.05 | 1.4M |
| 2025-04-29 | 19.79 | $33.90 | 1.9M |
| 2025-04-28 | 19.48 | $32.90 | 2.4M |
| 2025-04-25 | 19.08 | $33.87 | 3.2M |
| 2025-04-24 | 18.90 | $38.23 | 2.0M |
| 2025-04-23 | 19.62 | $37.27 | 1.6M |
| 2025-04-22 | 20.37 | $36.91 | 1.8M |
| 2025-04-21 | 20.45 | $35.96 | 1.5M |
| 2025-04-17 | 20.11 | $36.37 | 1.4M |
| 2025-04-16 | 19.94 | $35.43 | 1.1M |
| 2025-04-15 | 19.57 | $35.91 | 1.4M |
| 2025-04-14 | 19.25 | $36.72 | 1.4M |
| 2025-04-11 | 18.92 | $37.18 | 1.6M |
| 2025-04-10 | 18.68 | $36.88 | 1.8M |
| 2025-04-09 | 18.43 | $38.98 | 3.6M |
| 2025-04-08 | 18.16 | $32.90 | 1.8M |
| 2025-04-07 | 16.78 | $35.80 | 1.8M |
| 2025-04-04 | 15.74 | $37.18 | 2.4M |
| 2025-04-03 | 14.64 | $35.57 | 4.1M |
| 2025-04-02 | 13.62 | $42.12 | 826855 |
| 2025-04-01 | 14.04 | $41.06 | 925900 |
| 2025-03-31 | 14.24 | $40.90 | 1.3M |
| 2025-03-28 | 14.27 | $40.46 | 1.1M |
| 2025-03-27 | 14.35 | $41.28 | 925400 |
| 2025-03-26 | 14.63 | $41.72 | 1.2M |
| 2025-03-25 | 15.02 | $41.71 | 1.3M |
| 2025-03-24 | 15.46 | $42.61 | 1.1M |
| 2025-03-21 | 15.95 | $40.89 | 7.5M |
| 2025-03-20 | 16.14 | $40.84 | 1.2M |
| 2025-03-19 | 16.33 | $40.38 | 1.1M |
| 2025-03-18 | 16.45 | $40.94 | 1.5M |
| 2025-03-17 | 16.48 | $41.09 | 2.0M |
| 2025-03-14 | 16.49 | $39.79 | 1.3M |
| 2025-03-13 | 16.18 | $39.88 | 1.5M |
| 2025-03-12 | 15.91 | $41.55 | 1.6M |
| 2025-03-11 | 15.73 | $41.50 | 1.9M |
| 2025-03-10 | 15.67 | $43.96 | 3.3M |
| 2025-03-07 | 15.69 | $41.53 | 1.3M |
| 2025-03-06 | 14.93 | $40.86 | 1.4M |
| 2025-03-05 | 14.13 | $41.10 | 1.3M |
| 2025-03-04 | 13.37 | $40.85 | 1.4M |
| 2025-03-03 | 12.65 | $42.02 | 1.5M |
| 2025-02-28 | 11.98 | $41.27 | 1.7M |
| 2025-02-27 | 10.91 | $42.15 | 1.9M |
| 2025-02-26 | 9.91 | $42.32 | 3.1M |
| 2025-02-25 | 8.91 | $43.67 | 4.9M |
| 2025-02-24 | 7.96 | $52.06 | 2.9M |
| 2025-02-21 | 7.48 | $52.05 | 1.0M |
| 2025-02-20 | 7.60 | $51.87 | 926400 |
| 2025-02-19 | 7.61 | $51.92 | 836119 |
| 2025-02-18 | 7.95 | $51.85 | 1.3M |
| 2025-02-14 | 8.31 | $52.88 | 1.1M |
| 2025-02-13 | 8.72 | $51.72 | 544417 |
| 2025-02-12 | 8.95 | $51.80 | 734200 |
| 2025-02-11 | 9.26 | $52.96 | 759500 |
| 2025-02-10 | 9.72 | $52.21 | 1.3M |
| 2025-02-07 | 9.91 | $50.40 | 963209 |
| 2025-02-06 | 9.56 | $50.45 | 714500 |
| 2025-02-05 | 9.34 | $50.70 | 722800 |
| 2025-02-04 | 8.89 | $51.20 | 662520 |
| 2025-02-03 | 8.67 | $52.19 | 909841 |
| 2025-01-31 | 8.37 | $53.92 | 611045 |
| 2025-01-30 | 8.58 | $54.81 | 507043 |
| 2025-01-29 | 8.80 | $53.19 | 517035 |
| 2025-01-28 | 9.19 | $53.92 | 512220 |
| 2025-01-27 | 9.52 | $54.60 | 1.0M |
| 2025-01-24 | 9.90 | $54.13 | 464100 |
| 2025-01-23 | 9.99 | $54.62 | 545000 |
| 2025-01-22 | 10.07 | $54.77 | 650824 |
| 2025-01-21 | 10.28 | $54.72 | 1.3M |
| 2025-01-17 | 10.49 | $53.56 | 1.1M |
| 2025-01-16 | 11.03 | $53.83 | 831635 |
| 2025-01-15 | 11.55 | $53.79 | 927428 |
| 2025-01-14 | 12.14 | $53.35 | 1.2M |
| 2025-01-13 | 12.60 | $53.04 | 1.2M |
| 2025-01-10 | 12.85 | $51.77 | 869134 |
| 2025-01-08 | 12.70 | $51.04 | 1.1M |
| 2025-01-07 | 12.40 | $51.73 | 1.5M |
| 2025-01-06 | 12.44 | $55.09 | 843700 |
| 2025-01-03 | 12.75 | $54.37 | 791900 |
| 2025-01-02 | 12.96 | $53.81 | 589848 |
| 2024-12-31 | 13.34 | $54.19 | 889416 |
| 2024-12-30 | 13.36 | $52.78 | 996586 |
| 2024-12-27 | 13.18 | $54.43 | 719700 |
| 2024-12-26 | 13.51 | $55.86 | 689925 |
| 2024-12-24 | 14.17 | $55.51 | 334110 |
| 2024-12-23 | 14.58 | $55.20 | 1.1M |
| 2024-12-20 | 15.01 | $55.64 | 9.5M |
| 2024-12-19 | 15.64 | $54.62 | 777940 |
| 2024-12-18 | 16.15 | $55.01 | 877600 |
| 2024-12-17 | 16.80 | $56.84 | 966300 |
| 2024-12-16 | 17.46 | $56.09 | 1.3M |
| 2024-12-13 | 18.34 | $55.69 | 1.0M |
| 2024-12-12 | 18.83 | $55.43 | 940000 |
| 2024-12-11 | 19.10 | $54.55 | 1.1M |
| 2024-12-10 | 19.31 | $54.92 | 964302 |
| 2024-12-09 | 19.61 | $54.16 | 1.6M |
| 2024-12-06 | 19.92 | $54.84 | 874248 |
| 2024-12-05 | 20.62 | $55.86 | 980500 |
| 2024-12-04 | 21.62 | $57.01 | 597300 |
| 2024-12-03 | 22.63 | $56.32 | 1.1M |
| 2024-12-02 | 23.78 | $56.85 | 1.0M |
| 2024-11-29 | 24.99 | $54.57 | 485000 |
| 2024-11-27 | 25.66 | $55.01 | 693954 |
| 2024-11-26 | 26.50 | $54.76 | 935909 |
| 2024-11-25 | 27.21 | $55.28 | 1.8M |
| 2024-11-22 | 27.96 | $53.97 | 1.7M |
| 2024-11-21 | 28.42 | $52.43 | 765100 |
| 2024-11-20 | 28.21 | $50.97 | 817000 |
| 2024-11-19 | 27.69 | $52.00 | 826700 |
| 2024-11-18 | 27.27 | $52.33 | 1.1M |
| 2024-11-15 | 26.93 | $52.84 | 918808 |
| 2024-11-14 | 26.68 | $53.29 | 1.2M |
| 2024-11-13 | 26.53 | $53.71 | 1.3M |
| 2024-11-12 | 26.29 | $52.42 | 1.7M |
| 2024-11-11 | 26.04 | $52.68 | 1.4M |
| 2024-11-08 | 25.17 | $50.33 | 1.5M |
| 2024-11-07 | 24.08 | $52.27 | 1.9M |
| 2024-11-06 | 23.21 | $52.61 | 2.0M |
| 2024-11-05 | 22.29 | $54.00 | 1.1M |
| 2024-11-04 | 21.53 | $53.70 | 1.0M |
| 2024-11-01 | 20.74 | $54.02 | 1.3M |
| 2024-10-31 | 19.89 | $54.70 | 1.7M |
| 2024-10-30 | 19.01 | $55.60 | 1.0M |
| 2024-10-29 | 18.34 | $55.81 | 2.1M |
| 2024-10-28 | 17.66 | $56.39 | 2.2M |
| 2024-10-25 | 17.07 | $56.95 | 4.8M |
| 2024-10-24 | 16.53 | $65.69 | 1.1M |
| 2024-10-23 | 16.94 | $65.55 | 895700 |
| 2024-10-22 | 17.38 | $66.35 | 1.0M |
| 2024-10-21 | 17.65 | $67.28 | 1.1M |
| 2024-10-18 | 17.87 | $67.48 | 874100 |
| 2024-10-17 | 17.99 | $66.94 | 954013 |
| 2024-10-16 | 18.29 | $67.30 | 1.4M |
| 2024-10-15 | 18.52 | $66.08 | 1.1M |
| 2024-10-14 | 19.24 | $63.90 | 1.5M |
| 2024-10-11 | 19.94 | $61.83 | 797000 |
| 2024-10-10 | 19.88 | $60.68 | 654032 |
| 2024-10-09 | 19.45 | $60.74 | 1.1M |
| 2024-10-08 | 19.09 | $61.20 | 1.1M |
| 2024-10-07 | 18.57 | $60.88 | 1.5M |
| 2024-10-04 | 18.02 | $64.77 | 669708 |
| 2024-10-03 | 18.46 | $65.05 | 909500 |
| 2024-10-02 | 18.74 | $64.17 | 1.1M |
| 2024-10-01 | 19.39 | $65.88 | 791224 |
| 2024-09-30 | 20.07 | $64.98 | 916600 |
| 2024-09-27 | 21.00 | $66.66 | 918609 |
| 2024-09-26 | 21.66 | $66.69 | 776642 |
| 2024-09-25 | 22.37 | $66.22 | 735900 |
| 2024-09-24 | 23.26 | $67.40 | 801704 |
| 2024-09-23 | 24.10 | $66.32 | 1.1M |
| 2024-09-20 | 25.22 | $67.07 | 2.1M |
| 2024-09-19 | 25.86 | $68.00 | 1.2M |
| 2024-09-18 | 26.40 | $70.97 | 728600 |
| 2024-09-17 | 25.67 | $70.12 | 638806 |
| 2024-09-16 | 25.10 | $70.08 | 709000 |
| 2024-09-13 | 24.26 | $71.04 | 1.0M |
| 2024-09-12 | 23.38 | $69.88 | 508700 |
| 2024-09-11 | 22.76 | $68.88 | 1.1M |
| 2024-09-10 | 22.17 | $69.67 | 1.1M |
| 2024-09-09 | 21.22 | $69.39 | 2.0M |
| 2024-09-06 | 20.23 | $67.81 | 763300 |
| 2024-09-05 | 19.76 | $67.29 | 1.0M |
| 2024-09-04 | 19.41 | $67.07 | 935446 |
| 2024-09-03 | 19.19 | $66.61 | 1.7M |
| 2024-08-30 | 18.96 | $65.90 | 1.5M |
| 2024-08-29 | 19.01 | $65.99 | 1.5M |
| 2024-08-28 | 18.73 | $66.63 | 1.3M |
| 2024-08-27 | 18.23 | $69.13 | 1.5M |
| 2024-08-26 | 17.51 | $68.21 | 1.3M |
| 2024-08-23 | 16.89 | $66.27 | 793268 |
| 2024-08-22 | 16.83 | $65.08 | 523343 |
| 2024-08-21 | 16.97 | $65.73 | 1.1M |
| 2024-08-20 | 17.11 | $64.98 | 864900 |
| 2024-08-19 | 17.54 | $64.22 | 705585 |
| 2024-08-16 | 18.01 | $63.80 | 948000 |
| 2024-08-15 | 18.74 | $63.69 | 1.2M |
| 2024-08-14 | 19.39 | $63.09 | 732627 |
| 2024-08-13 | 19.95 | $62.76 | 1.2M |
| 2024-08-12 | 20.53 | $62.09 | 1.1M |
| 2024-08-09 | 21.02 | $62.63 | 737100 |
| 2024-08-08 | 21.47 | $62.31 | 1.2M |
| 2024-08-07 | 22.00 | $61.08 | 1.4M |
| 2024-08-06 | 22.53 | $61.41 | 1.9M |
| 2024-08-05 | 22.98 | $59.33 | 1.6M |
| 2024-08-02 | 22.63 | $58.39 | 1.2M |
| 2024-08-01 | 21.72 | $58.42 | 1.1M |
| 2024-07-31 | 21.01 | $60.55 | 1.1M |
| 2024-07-30 | 20.75 | $61.14 | 1.9M |
| 2024-07-29 | 20.47 | $60.62 | 2.6M |
| 2024-07-26 | 19.46 | $57.26 | 4.8M |
| 2024-07-25 | 18.27 | $59.81 | 1.7M |
| 2024-07-24 | 18.11 | $59.29 | 1.2M |
| 2024-07-23 | 17.93 | $60.42 | 1.2M |
| 2024-07-22 | 18.07 | $61.75 | 786803 |
| 2024-07-19 | 18.44 | $62.81 | 931800 |
| 2024-07-18 | 19.11 | $62.38 | 780000 |
| 2024-07-17 | 20.00 | $63.02 | 740530 |
| 2024-07-16 | 20.72 | $62.68 | 664000 |
| 2024-07-15 | 21.03 | $61.13 | 973005 |
| 2024-07-12 | 20.92 | $61.80 | 872016 |
| 2024-07-11 | 21.10 | $62.21 | 1.3M |
| 2024-07-10 | 21.11 | $60.52 | 913300 |
| 2024-07-09 | 20.61 | $61.38 | 885047 |
| 2024-07-08 | 20.50 | $62.69 | 1.0M |
| 2024-07-05 | 20.44 | $61.59 | 914900 |
| 2024-07-03 | 19.84 | $61.74 | 548000 |
| 2024-07-02 | 19.40 | $61.44 | 806224 |
| 2024-07-01 | 18.94 | $61.11 | 919500 |
| 2024-06-28 | 18.45 | $61.97 | 1.2M |
| 2024-06-27 | 18.12 | $62.05 | 892400 |
| 2024-06-26 | 17.86 | $63.51 | 579500 |
| 2024-06-25 | 18.06 | $63.83 | 921620 |
| 2024-06-24 | 18.42 | $65.55 | 1.1M |
| 2024-06-21 | 19.06 | $65.17 | 1.7M |
| 2024-06-20 | 19.56 | $64.68 | 630700 |
| 2024-06-18 | 19.99 | $63.38 | 882800 |
| 2024-06-17 | 20.15 | $64.17 | 853624 |
| 2024-06-14 | 20.33 | $64.05 | 916100 |
| 2024-06-13 | 20.70 | $65.36 | 1.1M |
| 2024-06-12 | 21.28 | $64.96 | 1.0M |
| 2024-06-11 | 21.91 | $66.01 | 726900 |
| 2024-06-10 | 22.18 | $66.41 | 867800 |
| 2024-06-07 | 22.41 | $67.00 | 483438 |
| 2024-06-06 | 22.94 | $67.77 | 465900 |
| 2024-06-05 | 23.85 | $67.73 | 434467 |
| 2024-06-04 | 24.52 | $67.53 | 620928 |
| 2024-06-03 | 25.22 | $69.39 | 1.1M |
| 2024-05-31 | 26.27 | $68.40 | 1.1M |
| 2024-05-30 | 26.96 | $65.19 | 633638 |
| 2024-05-29 | 26.45 | $64.81 | 661738 |
| 2024-05-28 | 25.90 | $65.93 | 738618 |
| 2024-05-24 | 25.60 | $65.91 | 498110 |
| 2024-05-23 | 25.13 | $66.21 | 641600 |
| 2024-05-22 | 24.73 | $66.79 | 645500 |
| 2024-05-21 | 24.47 | $67.69 | 528600 |
| 2024-05-20 | 24.41 | $67.62 | 531849 |
| 2024-05-17 | 24.35 | $68.66 | 764312 |
| 2024-05-16 | 24.49 | $69.78 | 589721 |
| 2024-05-15 | 24.76 | $69.12 | 809000 |
| 2024-05-14 | 25.07 | $70.20 | 458100 |
| 2024-05-13 | 25.68 | $71.14 | 675500 |
| 2024-05-10 | 26.15 | $69.05 | 531400 |
| 2024-05-09 | 26.07 | $69.50 | 508800 |
| 2024-05-08 | 26.02 | $69.39 | 535500 |
| 2024-05-07 | 25.66 | $68.71 | 904717 |
| 2024-05-06 | 25.42 | $70.58 | 612100 |
| 2024-05-03 | 25.51 | $70.15 | 868002 |
| 2024-05-02 | 25.57 | $69.49 | 777600 |
| 2024-05-01 | 25.37 | $68.41 | 921925 |
| 2024-04-30 | 24.74 | $68.41 | 815600 |
| 2024-04-29 | 24.12 | $70.44 | 1.2M |
| 2024-04-26 | 23.68 | $70.01 | 1.7M |
| 2024-04-25 | 23.20 | $71.56 | 1.3M |
| 2024-04-24 | 23.36 | $72.64 | 1.0M |
| 2024-04-23 | 23.92 | $73.86 | 782400 |
| 2024-04-22 | 24.51 | $72.01 | 770400 |
| 2024-04-19 | 24.69 | $71.75 | 611922 |
| 2024-04-18 | 24.61 | $71.41 | 636000 |
| 2024-04-17 | 24.41 | $71.32 | 698900 |
| 2024-04-16 | 24.20 | $72.00 | 636900 |
| 2024-04-15 | 23.77 | $71.79 | 886341 |
| 2024-04-12 | 23.33 | $73.09 | 724215 |
| 2024-04-11 | 23.12 | $74.52 | 740511 |
| 2024-04-10 | 23.02 | $73.58 | 824000 |
| 2024-04-09 | 22.84 | $75.39 | 639600 |
| 2024-04-08 | 23.02 | $76.96 | 1.1M |
| 2024-04-05 | 23.42 | $75.82 | 832905 |
| 2024-04-04 | 23.59 | $77.06 | 1.0M |
| 2024-04-03 | 24.05 | $80.16 | 912602 |
| 2024-04-02 | 25.26 | $82.57 | 637200 |
| 2024-04-01 | 26.15 | $85.60 | 659300 |
| 2024-03-28 | 26.18 | $84.68 | 716829 |
| 2024-03-27 | 26.47 | $83.14 | 687706 |
| 2024-03-26 | 27.13 | $82.09 | 817400 |
| 2024-03-25 | 27.95 | $83.03 | 949007 |
| 2024-03-22 | 28.35 | $83.35 | 705913 |
| 2024-03-21 | 28.87 | $84.59 | 821145 |
| 2024-03-20 | 28.95 | $84.54 | 1.1M |
| 2024-03-19 | 29.10 | $83.76 | 1.1M |
| 2024-03-18 | 29.03 | $84.31 | 1.0M |
| 2024-03-15 | 28.65 | $86.03 | 2.9M |
| 2024-03-14 | 28.08 | $85.01 | 874223 |
| 2024-03-13 | 27.41 | $87.92 | 1.2M |
| 2024-03-12 | 26.14 | $85.52 | 849600 |
| 2024-03-11 | 25.18 | $84.63 | 819632 |
| 2024-03-08 | 24.35 | $83.25 | 655740 |
| 2024-03-07 | 23.60 | $83.08 | 706830 |
| 2024-03-06 | 22.72 | $82.85 | 918740 |
| 2024-03-05 | 21.88 | $81.53 | 766800 |
| 2024-03-04 | 21.22 | $80.60 | 968712 |
| 2024-03-01 | 20.68 | $80.40 | 804300 |
| 2024-02-29 | 20.20 | $80.95 | 881000 |
| 2024-02-28 | 19.21 | $81.95 | 1.0M |
| 2024-02-27 | 18.16 | $80.55 | 1.8M |
| 2024-02-26 | 17.06 | $81.47 | 897039 |
| 2024-02-23 | 17.13 | $81.57 | 665042 |
| 2024-02-22 | 16.91 | $82.74 | 555217 |
| 2024-02-21 | 16.44 | $81.85 | 655426 |
| 2024-02-20 | 16.21 | $81.65 | 647447 |
| 2024-02-16 | 16.00 | $81.40 | 422100 |
| 2024-02-15 | 15.78 | $81.47 | 555625 |
| 2024-02-14 | 15.35 | $81.47 | 438134 |
| 2024-02-13 | 15.01 | $80.40 | 661300 |
| 2024-02-12 | 14.78 | $81.81 | 865600 |
| 2024-02-09 | 13.63 | $81.21 | 1.1M |
| 2024-02-08 | 12.55 | $80.86 | 1.1M |
| 2024-02-07 | 11.42 | $78.70 | 817738 |
| 2024-02-06 | 10.95 | $76.83 | 460414 |
| 2024-02-05 | 11.07 | $76.07 | 502831 |
| 2024-02-02 | 11.38 | $76.42 | 463432 |
| 2024-02-01 | 11.52 | $77.07 | 433900 |
| 2024-01-31 | 11.72 | $75.64 | 433226 |
| 2024-01-30 | 11.79 | $77.46 | 543103 |
| 2024-01-29 | 11.49 | $77.20 | 853600 |
| 2024-01-26 | 11.31 | $76.31 | 620700 |
| 2024-01-25 | 11.27 | $74.84 | 518500 |
| 2024-01-24 | 11.84 | $73.47 | 500500 |
| 2024-01-23 | 12.43 | $74.71 | 546547 |
| 2024-01-22 | 12.83 | $74.08 | 477946 |
| 2024-01-19 | 13.36 | $73.20 | 487726 |
| 2024-01-18 | 13.61 | $72.49 | 554314 |
| 2024-01-17 | 13.80 | $72.64 | 613309 |
| 2024-01-16 | 14.27 | $72.76 | 935700 |
| 2024-01-12 | 14.72 | $72.73 | 714900 |
| 2024-01-11 | 15.39 | $73.16 | 437225 |
| 2024-01-10 | 16.05 | $74.35 | 513500 |
| 2024-01-09 | 16.36 | $75.10 | 411500 |
| 2024-01-08 | 16.59 | $74.80 | 778400 |
| 2024-01-05 | 16.69 | $74.40 | 827100 |
| 2024-01-04 | 17.17 | $73.44 | 522200 |
| 2024-01-03 | 17.97 | $72.41 | 645040 |
| 2024-01-02 | 18.58 | $75.41 | 516600 |
| 2023-12-29 | 18.51 | $74.89 | 568300 |
| 2023-12-28 | 18.27 | $75.19 | 579200 |
| 2023-12-27 | 18.06 | $75.43 | 463300 |
| 2023-12-26 | 17.64 | $75.46 | 382610 |
| 2023-12-22 | 17.22 | $74.42 | 454800 |
| 2023-12-21 | 16.96 | $75.67 | 601300 |
| 2023-12-20 | 16.21 | $75.20 | 409900 |
| 2023-12-19 | 15.51 | $75.32 | 438300 |
| 2023-12-18 | 14.84 | $74.42 | 520548 |
| 2023-12-15 | 14.38 | $73.84 | 1.2M |
| 2023-12-14 | 13.77 | $74.52 | 1.2M |
| 2023-12-13 | 12.98 | $73.81 | 746211 |
| 2023-12-12 | 12.52 | $71.93 | 588908 |
| 2023-12-11 | 12.31 | $72.98 | 564800 |
| 2023-12-08 | 11.72 | $72.67 | 454211 |
| 2023-12-07 | 11.28 | $73.02 | 590311 |
| 2023-12-06 | 10.83 | $71.30 | 488115 |
| 2023-12-05 | 10.65 | $70.61 | 653507 |
| 2023-12-04 | 10.66 | $71.10 | 1.1M |
| 2023-12-01 | 10.63 | $70.31 | 682100 |
| 2023-11-30 | 11.13 | $68.19 | 917505 |
| 2023-11-29 | 11.24 | $67.54 | 600641 |
| 2023-11-28 | 11.50 | $67.31 | 630500 |
| 2023-11-27 | 11.56 | $67.08 | 763601 |
| 2023-11-24 | 11.50 | $67.70 | 325916 |
| 2023-11-22 | 11.87 | $68.14 | 722643 |
| 2023-11-21 | 12.26 | $67.55 | 937811 |
| 2023-11-20 | 12.67 | $69.36 | 718900 |
| 2023-11-17 | 13.04 | $70.61 | 670927 |
| 2023-11-16 | 13.16 | $69.56 | 653900 |
| 2023-11-15 | 13.30 | $72.92 | 814000 |
| 2023-11-14 | 12.46 | $71.94 | 597800 |
| 2023-11-13 | 11.79 | $68.91 | 503200 |
| 2023-11-10 | 12.28 | $68.56 | 472028 |
| 2023-11-09 | 12.85 | $67.41 | 608934 |
| 2023-11-08 | 13.36 | $68.82 | 583241 |
| 2023-11-07 | 13.47 | $69.13 | 706800 |
| 2023-11-06 | 13.73 | $68.21 | 633743 |
| 2023-11-03 | 13.87 | $70.33 | 838300 |
| 2023-11-02 | 13.68 | $68.82 | 916400 |
| 2023-11-01 | 13.95 | $66.46 | 1.0M |
| 2023-10-31 | 14.56 | $67.16 | 688617 |
| 2023-10-30 | 15.26 | $66.18 | 901600 |
| 2023-10-27 | 15.61 | $64.33 | 2.0M |
| 2023-10-26 | 15.97 | $64.22 | 958532 |
| 2023-10-25 | 15.48 | $64.32 | 894603 |
| 2023-10-24 | 15.09 | $65.23 | 813213 |
| 2023-10-23 | 14.92 | $66.08 | 520206 |
| 2023-10-20 | 14.90 | $67.06 | 386100 |
| 2023-10-19 | 15.28 | $67.63 | 493506 |
| 2023-10-18 | 15.85 | $68.48 | 504000 |
| 2023-10-17 | 16.65 | $69.40 | 807600 |
| 2023-10-16 | 17.49 | $66.77 | 584900 |
| 2023-10-13 | 17.67 | $65.68 | 803627 |
| 2023-10-12 | 17.30 | $64.14 | 580435 |
| 2023-10-11 | 16.93 | $66.24 | 510245 |
| 2023-10-10 | 16.93 | $66.11 | 495904 |
| 2023-10-09 | 17.11 | $66.07 | 495700 |
| 2023-10-06 | 16.82 | $65.67 | 403400 |
| 2023-10-05 | 16.51 | $65.96 | 519811 |
| 2023-10-04 | 16.26 | $66.06 | 327542 |
| 2023-10-03 | 16.16 | $66.35 | 774800 |
| 2023-10-02 | 16.05 | $68.17 | 580300 |
| 2023-09-29 | 16.75 | $69.15 | 627422 |
| 2023-09-28 | 17.57 | $69.39 | 433509 |
| 2023-09-27 | 18.26 | $68.32 | 719400 |
| 2023-09-26 | 18.62 | $68.17 | 863400 |
| 2023-09-25 | 19.02 | $67.76 | 499026 |
| 2023-09-22 | 19.05 | $68.38 | 529444 |
| 2023-09-21 | 19.30 | $69.31 | 719131 |
| 2023-09-20 | 19.46 | $68.35 | 519400 |
| 2023-09-19 | 19.83 | $67.99 | 551700 |
| 2023-09-18 | 19.97 | $68.08 | 615435 |
| 2023-09-15 | 20.12 | $69.26 | 1.0M |
| 2023-09-14 | 20.81 | $69.75 | 617900 |
| 2023-09-13 | 21.38 | $68.29 | 660713 |
| 2023-09-12 | 21.65 | $68.42 | 1.4M |
| 2023-09-11 | 21.77 | $65.10 | 667800 |
| 2023-09-08 | 20.76 | $65.69 | 670246 |
| 2023-09-07 | 19.79 | $66.34 | 955648 |
| 2023-09-06 | 18.97 | $67.01 | 714242 |
| 2023-09-05 | 18.10 | $67.63 | 904635 |
| 2023-09-01 | 17.56 | $70.93 | 483620 |
| 2023-08-31 | 18.03 | $71.57 | 592647 |
| 2023-08-30 | 18.53 | $71.07 | 515600 |
| 2023-08-29 | 18.86 | $70.16 | 516900 |
| 2023-08-28 | 18.59 | $70.08 | 721925 |
| 2023-08-25 | 18.27 | $68.69 | 632400 |
| 2023-08-24 | 17.94 | $69.08 | 545117 |
| 2023-08-23 | 17.74 | $70.18 | 498129 |
| 2023-08-22 | 17.53 | $69.47 | 538428 |
| 2023-08-21 | 17.14 | $70.20 | 712000 |
| 2023-08-18 | 17.17 | $71.52 | 579500 |
| 2023-08-17 | 17.43 | $71.44 | 404000 |
| 2023-08-16 | 17.74 | $71.79 | 527500 |
| 2023-08-15 | 18.27 | $71.41 | 568136 |
| 2023-08-14 | 18.82 | $73.37 | 523320 |
| 2023-08-11 | 19.76 | $73.37 | 627200 |
| 2023-08-10 | 20.72 | $72.51 | 707345 |
| 2023-08-09 | 21.77 | $73.48 | 536200 |
| 2023-08-08 | 22.57 | $74.45 | 519002 |
| 2023-08-07 | 23.47 | $73.89 | 667002 |
| 2023-08-04 | 23.97 | $75.39 | 815939 |
| 2023-08-03 | 24.07 | $76.56 | 1.1M |
| 2023-08-02 | 24.24 | $74.05 | 837447 |
| 2023-08-01 | 24.96 | $74.65 | 711600 |
| 2023-07-31 | 25.17 | $75.01 | 851500 |
| 2023-07-28 | 25.36 | $75.52 | 1.5M |
| 2023-07-27 | 25.71 | $74.73 | 1.0M |
| 2023-07-26 | 25.27 | $75.38 | 894314 |
| 2023-07-25 | 24.79 | $75.11 | 499200 |
| 2023-07-24 | 24.49 | $75.07 | 717100 |
| 2023-07-21 | 24.07 | $75.03 | 581600 |
| 2023-07-20 | 23.62 | $75.21 | 1.0M |
| 2023-07-19 | 23.23 | $74.58 | 817716 |
| 2023-07-18 | 22.94 | $73.47 | 617143 |
| 2023-07-17 | 22.74 | $72.85 | 481205 |
| 2023-07-14 | 22.70 | $73.52 | 538011 |
| 2023-07-13 | 22.63 | $74.21 | 454201 |
| 2023-07-12 | 21.95 | $74.66 | 646000 |
| 2023-07-11 | 21.26 | $73.23 | 759527 |
| 2023-07-10 | 20.89 | $70.71 | 1.0M |
| 2023-07-07 | 20.59 | $71.34 | 1.2M |
| 2023-07-06 | 20.14 | $72.69 | 665221 |
| 2023-07-05 | 19.50 | $72.84 | 976516 |
| 2023-07-03 | 18.56 | $74.81 | 691103 |
| 2023-06-30 | 17.41 | $72.60 | 1.5M |
| 2023-06-29 | 16.50 | $70.44 | 843000 |
| 2023-06-28 | 16.02 | $69.12 | 793136 |
| 2023-06-27 | 15.79 | $69.37 | 952700 |
| 2023-06-26 | 15.54 | $66.76 | 852154 |
| 2023-06-23 | 15.86 | $65.15 | 918000 |
| 2023-06-22 | 16.64 | $66.92 | 590711 |
| 2023-06-21 | 16.95 | $68.19 | 611200 |
| 2023-06-20 | 16.74 | $70.20 | 985200 |
| 2023-06-16 | 16.05 | $69.77 | 1.2M |
| 2023-06-15 | 15.32 | $70.71 | 998545 |
| 2023-06-14 | 14.65 | $69.08 | 939943 |
| 2023-06-13 | 14.36 | $67.86 | 851818 |
| 2023-06-12 | 14.35 | $67.10 | 1.1M |
| 2023-06-09 | 14.43 | $67.10 | 934300 |
| 2023-06-08 | 14.69 | $65.91 | 658400 |
| 2023-06-07 | 15.03 | $67.42 | 708100 |
| 2023-06-06 | 15.29 | $65.55 | 1.4M |
| 2023-06-05 | 16.01 | $62.67 | 913353 |
| 2023-06-02 | 16.23 | $63.27 | 689829 |
| 2023-06-01 | 16.34 | $61.48 | 757300 |
| 2023-05-31 | 15.92 | $62.17 | 884635 |
| 2023-05-30 | 15.47 | $63.07 | 1.1M |
| 2023-05-26 | 15.25 | $62.60 | 773520 |
| 2023-05-25 | 14.96 | $62.98 | 681200 |
| 2023-05-24 | 14.89 | $64.69 | 882709 |
| 2023-05-23 | 14.62 | $64.53 | 635500 |
| 2023-05-22 | 14.55 | $64.21 | 697612 |
| 2023-05-19 | 14.15 | $63.03 | 561100 |
| 2023-05-18 | 13.77 | $65.01 | 637800 |
| 2023-05-17 | 13.56 | $64.10 | 761610 |
| 2023-05-16 | 13.17 | $62.88 | 976111 |
| 2023-05-15 | 12.62 | $63.81 | 881700 |
| 2023-05-12 | 12.27 | $64.83 | 771000 |
| 2023-05-11 | 12.08 | $66.34 | 558600 |
| 2023-05-10 | 12.29 | $66.21 | 535200 |
| 2023-05-09 | 12.52 | $67.39 | 503300 |
| 2023-05-08 | 13.07 | $67.91 | 553900 |
| 2023-05-05 | 13.73 | $68.85 | 473600 |
| 2023-05-04 | 14.37 | $66.77 | 695617 |
| 2023-05-03 | 14.65 | $67.48 | 773800 |
| 2023-05-02 | 15.12 | $67.46 | 749700 |
| 2023-05-01 | 15.30 | $67.87 | 1.1M |
| 2023-04-28 | 15.80 | $69.77 | 2.4M |
| 2023-04-27 | 16.37 | $68.92 | 964000 |
| 2023-04-26 | 16.43 | $67.51 | 1.0M |
| 2023-04-25 | 16.25 | $67.85 | 1.1M |
| 2023-04-24 | 16.09 | $72.43 | 1.3M |
| 2023-04-21 | 16.90 | $71.33 | 491500 |
| 2023-04-20 | 17.29 | $70.58 | 510100 |
| 2023-04-19 | 17.59 | $70.44 | 664129 |
| 2023-04-18 | 17.64 | $70.14 | 674632 |
| 2023-04-17 | 17.57 | $68.79 | 584900 |
| 2023-04-14 | 17.60 | $70.14 | 548600 |
| 2023-04-13 | 17.93 | $70.51 | 579200 |
| 2023-04-12 | 18.39 | $71.13 | 747900 |
| 2023-04-11 | 19.14 | $72.45 | 459700 |
| 2023-04-10 | 19.75 | $70.81 | 521147 |
| 2023-04-06 | 19.87 | $70.30 | 409300 |
| 2023-04-05 | 19.78 | $70.57 | 635000 |
| 2023-04-04 | 19.78 | $71.63 | 538500 |
| 2023-04-03 | 20.02 | $72.51 | 911400 |
| 2023-03-31 | 20.49 | $71.92 | 574100 |
| 2023-03-30 | 20.74 | $69.78 | 634900 |
| 2023-03-29 | 20.39 | $69.01 | 935924 |
| 2023-03-28 | 20.01 | $70.67 | 522400 |
| 2023-03-27 | 19.98 | $69.65 | 778824 |
| 2023-03-24 | 19.54 | $69.91 | 672700 |
| 2023-03-23 | 19.10 | $70.09 | 647019 |
| 2023-03-22 | 18.70 | $70.80 | 616445 |
| 2023-03-21 | 18.60 | $71.32 | 490000 |
| 2023-03-20 | 18.41 | $70.48 | 722311 |
| 2023-03-17 | 17.69 | $70.19 | 2.3M |
| 2023-03-16 | 16.84 | $70.02 | 712406 |
| 2023-03-15 | 16.06 | $70.28 | 1.0M |
| 2023-03-14 | 15.16 | $70.07 | 929500 |
| 2023-03-13 | 14.48 | $69.30 | 1.1M |
| 2023-03-10 | 13.54 | $70.02 | 665248 |
| 2023-03-09 | 12.80 | $71.80 | 535743 |
| 2023-03-08 | 12.52 | $73.25 | 944647 |
| 2023-03-07 | 12.38 | $72.55 | 724300 |
| 2023-03-06 | 12.32 | $72.54 | 809100 |
| 2023-03-03 | 12.24 | $75.23 | 600644 |
| 2023-03-02 | 12.88 | $75.57 | 511426 |
| 2023-03-01 | 13.48 | $75.36 | 771600 |
| 2023-02-28 | 14.11 | $75.39 | 985449 |
| 2023-02-27 | 14.73 | $74.06 | 1.2M |
| 2023-02-24 | 15.11 | $73.82 | 1.8M |
| 2023-02-23 | 15.52 | $73.72 | 1.6M |
| 2023-02-22 | 15.30 | $73.56 | 854029 |
| 2023-02-21 | 15.17 | $73.45 | 1.2M |
| 2023-02-17 | 15.06 | $77.84 | 524331 |
| 2023-02-16 | 15.84 | $77.72 | 454200 |
| 2023-02-15 | 16.63 | $78.94 | 410901 |
| 2023-02-14 | 17.50 | $78.26 | 499109 |
| 2023-02-13 | 18.41 | $78.86 | 545200 |
| 2023-02-10 | 19.29 | $77.40 | 528825 |
| 2023-02-09 | 19.98 | $77.68 | 556313 |
| 2023-02-08 | 20.84 | $77.67 | 893833 |
| 2023-02-07 | 21.76 | $80.82 | 559500 |
| 2023-02-06 | 22.52 | $81.06 | 917441 |
| 2023-02-03 | 23.32 | $84.26 | 612225 |
| 2023-02-02 | 23.01 | $85.24 | 758000 |
| 2023-02-01 | 22.28 | $84.97 | 454739 |
| 2023-01-31 | 21.67 | $83.37 | 674100 |
| 2023-01-30 | 21.49 | $82.02 | 515100 |
| 2023-01-27 | 21.46 | $81.32 | 623047 |
| 2023-01-26 | 21.70 | $80.59 | 967804 |
| 2023-01-25 | 22.00 | $81.53 | 494236 |
| 2023-01-24 | 22.00 | $81.34 | 717600 |
| 2023-01-23 | 21.88 | $83.52 | 620419 |
| 2023-01-20 | 21.47 | $81.37 | 401708 |
| 2023-01-19 | 21.44 | $79.24 | 548400 |
| 2023-01-18 | 21.67 | $80.39 | 515722 |
| 2023-01-17 | 21.45 | $82.02 | 683000 |
| 2023-01-13 | 20.62 | $83.77 | 295200 |
| 2023-01-12 | 19.38 | $82.85 | 429600 |
| 2023-01-11 | 18.13 | $83.33 | 734300 |
| 2023-01-10 | 16.85 | $81.61 | 504203 |
| 2023-01-09 | 15.53 | $82.74 | 867400 |
| 2023-01-06 | 14.18 | $79.03 | 474926 |
| 2023-01-05 | 13.25 | $78.41 | 575100 |
| 2023-01-04 | 12.54 | $78.22 | 535542 |
| 2023-01-03 | 11.79 | $74.80 | 651600 |
| 2022-12-30 | 11.62 | $74.61 | 436002 |
| 2022-12-29 | 11.51 | $75.37 | 515751 |
| 2022-12-28 | 11.34 | $74.13 | 648500 |
| 2022-12-27 | 11.16 | $75.54 | 751600 |
| 2022-12-23 | 11.10 | $73.36 | 368600 |
| 2022-12-22 | 11.56 | $72.05 | 560900 |
| 2022-12-21 | 11.94 | $70.91 | 525500 |
| 2022-12-20 | 12.32 | $69.48 | 767730 |
| 2022-12-19 | 12.27 | $69.46 | 609643 |
| 2022-12-16 | 12.09 | $69.31 | 776700 |
| 2022-12-15 | 11.89 | $70.00 | 631105 |
| 2022-12-14 | 11.81 | $71.07 | 451916 |
| 2022-12-13 | 11.99 | $72.17 | 787036 |
| 2022-12-12 | 12.44 | $72.94 | 529700 |
| 2022-12-09 | 12.37 | $71.79 | 384000 |
| 2022-12-08 | 12.29 | $72.40 | 407800 |
| 2022-12-07 | 12.34 | $71.80 | 388300 |
| 2022-12-06 | 12.31 | $71.23 | 578300 |
| 2022-12-05 | 12.27 | $72.34 | 697200 |
| 2022-12-02 | 12.30 | $73.14 | 445044 |
| 2022-12-01 | 12.55 | $73.07 | 481800 |
| 2022-11-30 | 12.95 | $73.04 | 655900 |
| 2022-11-29 | 13.16 | $73.13 | 533201 |
| 2022-11-28 | 13.72 | $72.99 | 504600 |
| 2022-11-25 | 14.34 | $75.13 | 226100 |
| 2022-11-23 | 14.80 | $75.30 | 343900 |
| 2022-11-22 | 15.29 | $75.44 | 593807 |
| 2022-11-21 | 15.90 | $73.56 | 839827 |
| 2022-11-18 | 16.59 | $74.87 | 1.1M |
| 2022-11-17 | 17.15 | $71.16 | 1.0M |
| 2022-11-16 | 17.63 | $70.61 | 744800 |
| 2022-11-15 | 18.50 | $74.04 | 701200 |
| 2022-11-14 | 19.36 | $70.42 | 620732 |
| 2022-11-11 | 20.30 | $73.19 | 678325 |
| 2022-11-10 | 21.28 | $69.89 | 662306 |
| 2022-11-09 | 21.64 | $64.03 | 639500 |
| 2022-11-08 | 21.02 | $66.43 | 503600 |
| 2022-11-07 | 20.63 | $66.05 | 752606 |
| 2022-11-04 | 19.79 | $65.15 | 782611 |
| 2022-11-03 | 18.92 | $64.03 | 941300 |
| 2022-11-02 | 17.83 | $65.11 | 862433 |
| 2022-11-01 | 16.89 | $66.93 | 1.1M |
| 2022-10-31 | 16.03 | $67.87 | 1.3M |
| 2022-10-28 | 15.30 | $69.81 | 2.6M |
| 2022-10-27 | 14.54 | $73.56 | 1.1M |
| 2022-10-26 | 15.20 | $74.27 | 584247 |
| 2022-10-25 | 15.96 | $74.59 | 462700 |
| 2022-10-24 | 16.45 | $72.76 | 511100 |
| 2022-10-21 | 16.91 | $73.95 | 456219 |
| 2022-10-20 | 17.23 | $71.32 | 360307 |
| 2022-10-19 | 17.57 | $72.54 | 434032 |
| 2022-10-18 | 17.68 | $73.61 | 571039 |
| 2022-10-17 | 18.08 | $72.94 | 691813 |
| 2022-10-14 | 18.09 | $72.00 | 635608 |
| 2022-10-13 | 18.10 | $72.40 | 406900 |
| 2022-10-12 | 18.04 | $70.94 | 497237 |
| 2022-10-11 | 18.33 | $71.27 | 741600 |
| 2022-10-10 | 18.71 | $71.40 | 467700 |
| 2022-10-07 | 18.96 | $72.11 | 612100 |
| 2022-10-06 | 19.44 | $74.03 | 580508 |
| 2022-10-05 | 20.30 | $74.14 | 667900 |
| 2022-10-04 | 21.10 | $72.81 | 699800 |
| 2022-10-03 | 21.59 | $68.82 | 653100 |
| 2022-09-30 | 21.22 | $65.53 | 855347 |
| 2022-09-29 | 20.09 | $65.79 | 865600 |
| 2022-09-28 | 19.25 | $68.60 | 714609 |
| 2022-09-27 | 18.71 | $67.29 | 696624 |
| 2022-09-26 | 18.06 | $67.61 | 449908 |
| 2022-09-23 | 17.53 | $68.74 | 843800 |
| 2022-09-22 | 16.82 | $69.07 | 683015 |
| 2022-09-21 | 16.17 | $68.84 | 448632 |
| 2022-09-20 | 15.60 | $69.86 | 802542 |
| 2022-09-19 | 15.00 | $72.45 | 460800 |
| 2022-09-16 | 14.68 | $71.58 | 1.0M |
| 2022-09-15 | 14.41 | $72.25 | 477012 |
| 2022-09-14 | 14.19 | $73.37 | 612300 |
| 2022-09-13 | 14.16 | $74.71 | 662300 |
| 2022-09-12 | 14.42 | $78.63 | 819100 |
| 2022-09-09 | 15.14 | $76.76 | 713123 |
| 2022-09-08 | 15.53 | $74.52 | 689633 |
| 2022-09-07 | 15.35 | $74.34 | 713639 |
| 2022-09-06 | 15.10 | $71.61 | 800011 |
| 2022-09-02 | 14.55 | $72.74 | 533308 |
| 2022-09-01 | 14.26 | $73.50 | 629625 |
| 2022-08-31 | 13.70 | $73.85 | 802508 |
| 2022-08-30 | 13.33 | $75.83 | 560300 |
| 2022-08-29 | 13.23 | $75.76 | 479614 |
| 2022-08-26 | 13.22 | $76.94 | 535208 |
| 2022-08-25 | 13.50 | $80.41 | 347937 |
| 2022-08-24 | 14.13 | $78.71 | 452502 |
| 2022-08-23 | 14.56 | $78.86 | 369800 |
| 2022-08-22 | 15.26 | $79.05 | 441500 |
| 2022-08-19 | 16.01 | $81.79 | 451334 |
| 2022-08-18 | 16.37 | $83.72 | 357514 |
| 2022-08-17 | 16.44 | $83.98 | 374800 |
| 2022-08-16 | 16.33 | $85.36 | 559300 |
| 2022-08-15 | 16.21 | $82.81 | 456831 |
| 2022-08-12 | 16.50 | $83.89 | 462314 |
| 2022-08-11 | 16.65 | $83.07 | 369725 |
| 2022-08-10 | 16.81 | $81.38 | 482500 |
| 2022-08-09 | 17.26 | $79.07 | 792607 |
| 2022-08-08 | 17.88 | $82.14 | 585100 |
| 2022-08-05 | 17.68 | $81.73 | 484547 |
| 2022-08-04 | 17.81 | $81.83 | 507226 |
| 2022-08-03 | 17.76 | $81.90 | 797500 |
| 2022-08-02 | 17.71 | $81.35 | 976141 |
| 2022-08-01 | 17.61 | $83.25 | 959600 |
| 2022-07-29 | 17.50 | $81.48 | 1.7M |
| 2022-07-28 | 17.60 | $81.34 | 1.5M |
| 2022-07-27 | 17.86 | $76.79 | 920926 |
| 2022-07-26 | 18.70 | $74.13 | 1.1M |
| 2022-07-25 | 19.57 | $78.92 | 1.1M |
| 2022-07-22 | 19.60 | $80.25 | 782209 |
| 2022-07-21 | 19.20 | $82.23 | 569106 |
| 2022-07-20 | 18.89 | $81.37 | 852014 |
| 2022-07-19 | 18.46 | $82.81 | 1.1M |
| 2022-07-18 | 18.01 | $78.45 | 724921 |
| 2022-07-15 | 18.10 | $78.07 | 565600 |
| 2022-07-14 | 18.53 | $76.40 | 650511 |
| 2022-07-13 | 19.26 | $76.90 | 1.2M |
| 2022-07-12 | 20.03 | $76.64 | 863600 |
| 2022-07-11 | 20.60 | $76.04 | 899437 |
| 2022-07-08 | 21.51 | $74.64 | 494100 |
| 2022-07-07 | 22.53 | $74.12 | 441322 |
| 2022-07-06 | 23.37 | $72.33 | 599900 |
| 2022-07-05 | 24.21 | $72.89 | 809942 |
| 2022-07-01 | 24.85 | $70.80 | 509000 |
| 2022-06-30 | 25.16 | $70.48 | 724100 |
| 2022-06-29 | 25.36 | $70.99 | 793496 |
| 2022-06-28 | 25.74 | $71.26 | 851523 |
| 2022-06-27 | 26.34 | $73.72 | 864100 |
| 2022-06-24 | 27.25 | $74.73 | 1.2M |
| 2022-06-23 | 28.20 | $72.05 | 618337 |
| 2022-06-22 | 28.26 | $70.30 | 767400 |
| 2022-06-21 | 27.97 | $70.81 | 701300 |
| 2022-06-17 | 27.67 | $69.77 | 1.4M |
| 2022-06-16 | 27.03 | $68.43 | 1.0M |
| 2022-06-15 | 26.35 | $71.70 | 804000 |
| 2022-06-14 | 25.95 | $70.70 | 744715 |
| 2022-06-13 | 25.42 | $71.21 | 1.1M |
| 2022-06-10 | 24.63 | $72.29 | 649204 |
| 2022-06-09 | 24.14 | $74.97 | 1.1M |
| 2022-06-08 | 23.92 | $76.73 | 895500 |
| 2022-06-07 | 23.70 | $76.86 | 1.0M |
| 2022-06-06 | 23.84 | $78.65 | 690117 |
| 2022-06-03 | 24.14 | $78.71 | 751815 |
| 2022-06-02 | 24.45 | $78.54 | 674400 |
| 2022-06-01 | 24.59 | $76.50 | 683819 |
| 2022-05-31 | 24.73 | $77.05 | 702300 |
| 2022-05-27 | 24.69 | $77.24 | 576600 |
| 2022-05-26 | 24.74 | $77.94 | 662100 |
| 2022-05-25 | 24.79 | $75.00 | 785700 |
| 2022-05-24 | 24.37 | $72.30 | 1.4M |
| 2022-05-23 | 23.44 | $75.37 | 1.1M |
| 2022-05-20 | 22.61 | $75.45 | 1.1M |
| 2022-05-19 | 21.77 | $78.51 | 958700 |
| 2022-05-18 | 21.31 | $79.13 | 1.2M |
| 2022-05-17 | 20.83 | $84.28 | 383127 |
| 2022-05-16 | 21.32 | $82.83 | 478633 |
| 2022-05-13 | 21.42 | $82.73 | 452700 |
| 2022-05-12 | 21.68 | $82.23 | 729000 |
| 2022-05-11 | 21.61 | $78.41 | 668513 |
| 2022-05-10 | 20.96 | $79.04 | 653334 |
| 2022-05-09 | 20.27 | $81.04 | 778000 |
| 2022-05-06 | 19.75 | $80.30 | 916448 |
| 2022-05-05 | 18.72 | $81.01 | 669205 |
| 2022-05-04 | 17.82 | $85.93 | 413200 |
| 2022-05-03 | 17.13 | $84.60 | 777900 |
| 2022-05-02 | 16.60 | $85.27 | 782814 |
| 2022-04-29 | 15.94 | $84.24 | 966600 |
| 2022-04-28 | 15.49 | $88.69 | 1.1M |
| 2022-04-27 | 15.26 | $85.84 | 1.0M |
| 2022-04-26 | 14.50 | $86.58 | 591308 |
| 2022-04-25 | 14.16 | $89.72 | 681846 |
| 2022-04-22 | 13.83 | $89.98 | 575142 |
| 2022-04-21 | 14.00 | $92.90 | 352749 |
| 2022-04-20 | 14.71 | $93.68 | 345739 |
| 2022-04-19 | 15.22 | $91.50 | 317000 |
| 2022-04-18 | 15.29 | $88.91 | 396800 |
| 2022-04-14 | 14.98 | $89.70 | 339100 |
| 2022-04-13 | 14.75 | $88.94 | 435810 |
| 2022-04-12 | 14.34 | $88.09 | 447700 |
| 2022-04-11 | 13.91 | $87.42 | 562426 |
| 2022-04-08 | 13.46 | $88.73 | 561100 |
| 2022-04-07 | 12.76 | $88.00 | 976400 |
| 2022-04-06 | 11.76 | $86.62 | 714300 |
| 2022-04-05 | 10.83 | $88.93 | 569625 |
| 2022-04-04 | 10.34 | $90.46 | 670401 |
| 2022-04-01 | 9.82 | $89.21 | 672300 |
| 2022-03-31 | 9.47 | $91.99 | 412119 |
| 2022-03-30 | 9.59 | $95.20 | 522900 |
| 2022-03-29 | 10.02 | $96.43 | 505600 |
| 2022-03-28 | 10.42 | $93.51 | 751400 |
| 2022-03-25 | 10.55 | $94.63 | 288100 |
| 2022-03-24 | 11.03 | $93.93 | 405500 |
| 2022-03-23 | 11.31 | $93.14 | 366700 |
| 2022-03-22 | 11.60 | $95.34 | 339732 |
| 2022-03-21 | 12.21 | $95.10 | 366405 |
| 2022-03-18 | 12.85 | $96.74 | 459300 |
| 2022-03-17 | 13.42 | $96.11 | 523200 |
| 2022-03-16 | 14.10 | $93.84 | 418700 |
| 2022-03-15 | 14.81 | $93.00 | 401641 |
| 2022-03-14 | 15.11 | $91.41 | 397610 |
| 2022-03-11 | 15.42 | $92.97 | 403643 |
| 2022-03-10 | 16.00 | $95.48 | 372200 |
| 2022-03-09 | 16.80 | $94.89 | 352600 |
| 2022-03-08 | 17.53 | $90.93 | 582200 |
| 2022-03-07 | 18.09 | $91.58 | 636841 |
| 2022-03-04 | 18.72 | $95.00 | 1.1M |
| 2022-03-03 | 19.58 | $96.94 | 524403 |
| 2022-03-02 | 20.12 | $99.23 | 593900 |
| 2022-03-01 | 20.57 | $97.06 | 709005 |
| 2022-02-28 | 21.43 | $96.68 | 706319 |
| 2022-02-25 | 22.12 | $96.91 | 1.3M |
| 2022-02-24 | 22.93 | $87.82 | 1.1M |
| 2022-02-23 | 22.18 | $87.41 | 821643 |
| 2022-02-22 | 21.78 | $88.24 | 414600 |
| 2022-02-18 | 21.42 | $88.48 | 428600 |
| 2022-02-17 | 21.18 | $88.90 | 357000 |
| 2022-02-16 | 20.96 | $91.12 | 336300 |
| 2022-02-15 | 21.07 | $92.07 | 817500 |
| 2022-02-14 | 21.26 | $91.27 | 397112 |
| 2022-02-11 | 21.46 | $92.49 | 353617 |
| 2022-02-10 | 21.90 | $94.27 | 481700 |
| 2022-02-09 | 22.67 | $95.32 | 456200 |
| 2022-02-08 | 23.32 | $93.00 | 556000 |
| 2022-02-07 | 23.45 | $89.31 | 477283 |
| 2022-02-04 | 22.80 | $89.00 | 500100 |
| 2022-02-03 | 22.09 | $89.10 | 488043 |
| 2022-02-02 | 21.50 | $91.68 | 592000 |
| 2022-02-01 | 21.11 | $93.04 | 428900 |
| 2022-01-31 | 21.02 | $93.12 | 562222 |
| 2022-01-28 | 20.51 | $92.15 | 445903 |
| 2022-01-27 | 19.70 | $91.27 | 873218 |
| 2022-01-26 | 18.99 | $90.62 | 662411 |
| 2022-01-25 | 18.25 | $93.31 | 347400 |
| 2022-01-24 | 17.76 | $94.43 | 537110 |
| 2022-01-21 | 17.24 | $91.44 | 661132 |
| 2022-01-20 | 16.11 | $89.92 | 457144 |
| 2022-01-19 | 15.14 | $94.13 | 370600 |
| 2022-01-18 | 14.67 | $93.30 | 327037 |
| 2022-01-14 | 14.16 | $96.33 | 360915 |
| 2022-01-13 | 14.03 | $97.86 | 352700 |
| 2022-01-12 | 13.88 | $95.75 | 310400 |
| 2022-01-11 | 13.56 | $96.22 | 430641 |
| 2022-01-10 | 13.01 | $95.95 | 527700 |
| 2022-01-07 | 12.42 | $98.59 | 349220 |
| 2022-01-06 | 12.46 | $100.60 | 277100 |
| 2022-01-05 | 12.69 | $101.70 | 293700 |
| 2022-01-04 | 13.35 | $104.35 | 447600 |
| 2022-01-03 | 13.99 | $101.61 | 311400 |
| 2021-12-31 | 14.25 | $101.22 | 245006 |
| 2021-12-30 | 14.24 | $101.50 | 367909 |
| 2021-12-29 | 14.24 | $100.42 | 274800 |
| 2021-12-28 | 13.96 | $99.77 | 287400 |
| 2021-12-27 | 13.66 | $99.72 | 387310 |
| 2021-12-23 | 13.15 | $98.71 | 270207 |
| 2021-12-22 | 12.42 | $98.11 | 400700 |
| 2021-12-21 | 11.75 | $100.84 | 451108 |
| 2021-12-20 | 10.91 | $97.14 | 890900 |
| 2021-12-17 | 10.03 | $104.47 | 1.0M |
| 2021-12-16 | 10.34 | $105.04 | 463900 |
| 2021-12-15 | 10.83 | $104.93 | 654800 |
| 2021-12-14 | 11.02 | $103.50 | 696100 |
| 2021-12-13 | 11.31 | $104.20 | 626520 |
| 2021-12-10 | 11.80 | $106.46 | 409800 |
| 2021-12-09 | 12.21 | $106.40 | 406309 |
| 2021-12-08 | 12.43 | $106.60 | 346900 |
| 2021-12-07 | 12.77 | $105.36 | 424840 |
| 2021-12-06 | 13.17 | $103.62 | 538200 |
| 2021-12-03 | 13.80 | $102.23 | 462600 |
| 2021-12-02 | 14.01 | $101.61 | 478100 |
| 2021-12-01 | 14.14 | $98.65 | 412635 |
| 2021-11-30 | 14.28 | $101.03 | 600335 |
| 2021-11-29 | 14.63 | $104.58 | 735714 |
| 2021-11-26 | 15.24 | $102.57 | 226800 |
| 2021-11-24 | 15.64 | $104.29 | 476628 |
| 2021-11-23 | 16.38 | $105.75 | 423100 |
| 2021-11-22 | 17.16 | $103.98 | 693000 |
| 2021-11-19 | 17.77 | $106.85 | 486100 |
| 2021-11-18 | 17.80 | $107.31 | 591241 |
| 2021-11-17 | 17.78 | $106.64 | 634700 |
| 2021-11-16 | 17.76 | $109.69 | 435930 |
| 2021-11-15 | 17.15 | $108.36 | 320219 |
| 2021-11-12 | 16.67 | $109.18 | 387604 |
| 2021-11-11 | 16.24 | $107.37 | 409800 |
| 2021-11-10 | 15.86 | $107.92 | 336926 |
| 2021-11-09 | 15.51 | $107.12 | 296200 |
| 2021-11-08 | 15.27 | $106.29 | 536636 |
| 2021-11-05 | 15.07 | $104.18 | 307900 |
| 2021-11-04 | 14.85 | $103.74 | 431446 |
| 2021-11-03 | 14.89 | $103.55 | 570747 |
| 2021-11-02 | 15.03 | $99.29 | 475710 |
| 2021-11-01 | 15.41 | $102.00 | 710400 |
| 2021-10-29 | 15.70 | $98.52 | 1.2M |
| 2021-10-28 | 16.14 | $100.91 | 745635 |
| 2021-10-27 | 16.30 | $100.05 | 395032 |
| 2021-10-26 | 16.67 | $101.57 | 493524 |
| 2021-10-25 | 16.79 | $101.38 | 521125 |
| 2021-10-22 | 16.75 | $103.00 | 485923 |
| 2021-10-21 | 16.71 | $100.52 | 480600 |
| 2021-10-20 | 17.09 | $99.70 | 549300 |
| 2021-10-19 | 17.49 | $100.35 | 268048 |
| 2021-10-18 | 18.15 | $99.64 | 421600 |
| 2021-10-15 | 18.93 | $98.61 | 459800 |
| 2021-10-14 | 19.80 | $97.48 | 845600 |
| 2021-10-13 | 20.82 | $94.94 | 336500 |
| 2021-10-12 | 21.28 | $94.44 | 458700 |
| 2021-10-11 | 21.66 | $93.04 | 391227 |
| 2021-10-08 | 22.13 | $93.94 | 505612 |
| 2021-10-07 | 22.53 | $93.91 | 1.5M |
| 2021-10-06 | 22.97 | $91.39 | 2.1M |
| 2021-10-05 | 23.43 | $97.49 | 749617 |
| 2021-10-04 | 24.38 | $100.16 | 550337 |
| 2021-10-01 | 24.98 | $99.49 | 437733 |
| 2021-09-30 | 25.94 | $97.24 | 545710 |
| 2021-09-29 | 26.92 | $101.09 | 359300 |
| 2021-09-28 | 27.39 | $101.01 | 454700 |
| 2021-09-27 | 27.81 | $100.80 | 562102 |
| 2021-09-24 | 28.38 | $97.61 | 448531 |
| 2021-09-23 | 29.51 | $96.22 | 510443 |
| 2021-09-22 | 30.40 | $95.78 | 455112 |
| 2021-09-21 | 31.62 | $94.41 | 391700 |
| 2021-09-20 | 32.91 | $96.04 | 473000 |
| 2021-09-17 | 34.37 | $96.45 | 738300 |
| 2021-09-16 | 35.46 | $97.96 | 318600 |
| 2021-09-15 | 36.29 | $98.84 | 456800 |
| 2021-09-14 | 37.27 | $99.41 | 478100 |
| 2021-09-13 | 38.19 | $101.46 | 635934 |
| 2021-09-10 | 38.81 | $102.28 | 560600 |
| 2021-09-09 | 39.52 | $100.66 | 509532 |
| 2021-09-08 | 40.42 | $98.11 | 568137 |
| 2021-09-07 | 41.59 | $98.90 | 509934 |
| 2021-09-03 | 42.49 | $101.16 | 442200 |
| 2021-09-02 | 43.31 | $100.04 | 646223 |
| 2021-09-01 | 44.14 | $102.96 | 390500 |
| 2021-08-31 | 44.56 | $102.38 | 475719 |
| 2021-08-30 | 45.00 | $104.44 | 567200 |
| 2021-08-27 | 45.33 | $103.64 | 547200 |
| 2021-08-26 | 45.71 | $103.54 | 891000 |
| 2021-08-25 | 46.10 | $106.36 | 472314 |
| 2021-08-24 | 45.98 | $107.09 | 623348 |
| 2021-08-23 | 45.84 | $105.64 | 548700 |
| 2021-08-20 | 45.75 | $105.70 | 725100 |
| 2021-08-19 | 45.69 | $100.74 | 390422 |
| 2021-08-18 | 45.82 | $100.80 | 239011 |
| 2021-08-17 | 45.73 | $102.19 | 355917 |
| 2021-08-16 | 45.50 | $105.56 | 356226 |
| 2021-08-13 | 44.99 | $105.32 | 374100 |
| 2021-08-12 | 44.48 | $105.46 | 685542 |
| 2021-08-11 | 43.79 | $105.36 | 759100 |
| 2021-08-10 | 43.20 | $101.43 | 566811 |
| 2021-08-09 | 42.67 | $100.04 | 427700 |
| 2021-08-06 | 42.16 | $102.25 | 499344 |
| 2021-08-05 | 41.35 | $101.83 | 459707 |
| 2021-08-04 | 40.52 | $99.82 | 1.1M |
| 2021-08-03 | 39.65 | $102.48 | 865600 |
| 2021-08-02 | 38.73 | $100.69 | 667504 |
| 2021-07-30 | 37.80 | $97.74 | 1.9M |
| 2021-07-29 | 36.81 | $98.52 | 759808 |
| 2021-07-28 | 35.93 | $98.21 | 603200 |
| 2021-07-27 | 35.07 | $97.38 | 574628 |
| 2021-07-26 | 34.01 | $99.89 | 317726 |
| 2021-07-23 | 32.70 | $99.38 | 700700 |
| 2021-07-22 | 31.43 | $97.51 | 928100 |
| 2021-07-21 | 30.14 | $98.06 | 693600 |
| 2021-07-20 | 28.49 | $98.28 | 780200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected