Is Churchill Resources Inc. (CRI.V) a Buy, Sell, or Hold?
TSXV : CRI.V
Churchill Resources Inc.
$0.03 CAD
-$0.01 (-14.29%)
- Volume
- 612.5K
- Average Volume
- 132.57K
- Market Capitalization
- $6.46M
- P/E Ratio
- -1.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.36
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.82
CRI.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.04 | $0.03 | -14.29% | 612.5K |
| 2026-07-16 | $0.04 | $0.04 | -12.50% | 415.75K |
| 2026-07-15 | $0.05 | $0.04 | -20.00% | 14000 |
| 2026-07-14 | $0.05 | $0.05 | 0.00% | 368K |
| 2026-07-13 | $0.07 | $0.05 | -23.08% | 373.14K |
| 2026-07-10 | $0.06 | $0.07 | 8.33% | 2319 |
| 2026-07-09 | $0.06 | $0.06 | 0.00% | 81000 |
| 2026-07-08 | $0.06 | $0.06 | 0.00% | 2000 |
| 2026-07-07 | $0.06 | $0.06 | 0.00% | 3000 |
| 2026-07-06 | $0.06 | $0.06 | 9.09% | 5138 |
| 2026-07-03 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-02 | $0.05 | $0.06 | 20.00% | 199.6K |
| 2026-06-30 | $0.05 | $0.05 | 0.00% | - |
| 2026-06-29 | $0.05 | $0.05 | 0.00% | 409.9K |
| 2026-06-26 | $0.05 | $0.05 | 0.00% | 617K |
| 2026-06-25 | $0.05 | $0.05 | 0.00% | 11000 |
| 2026-06-24 | $0.05 | $0.05 | 0.00% | 325K |
| 2026-06-23 | $0.06 | $0.06 | 0.00% | 30501 |
| 2026-06-22 | $0.07 | $0.06 | -7.69% | 116.3K |
| 2026-06-19 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-18 | $0.08 | $0.07 | -6.67% | 144.27K |
| 2026-06-17 | $0.08 | $0.08 | 0.00% | 77000 |
| 2026-06-16 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-15 | $0.08 | $0.08 | 6.67% | 25050 |
| 2026-06-12 | $0.08 | $0.08 | 0.00% | 1000 |
| 2026-06-11 | $0.08 | $0.08 | 0.00% | 4000 |
| 2026-06-10 | $0.07 | $0.08 | 7.14% | 6822 |
| 2026-06-09 | $0.08 | $0.08 | 0.00% | 100.1K |
| 2026-06-08 | $0.08 | $0.08 | 0.00% | 53262 |
| 2026-06-05 | $0.09 | $0.08 | -5.88% | 263K |
| 2026-06-04 | $0.09 | $0.09 | 0.00% | 28560 |
| 2026-06-03 | $0.09 | $0.09 | 0.00% | 22000 |
| 2026-06-02 | $0.08 | $0.09 | 6.25% | 168K |
| 2026-06-01 | $0.07 | $0.08 | 14.29% | 33077 |
| 2026-05-29 | $0.08 | $0.08 | 0.00% | 2000 |
| 2026-05-28 | $0.08 | $0.08 | 0.00% | 679.12K |
| 2026-05-27 | $0.09 | $0.09 | 0.00% | 2160 |
| 2026-05-26 | $0.09 | $0.09 | -5.56% | 159.06K |
| 2026-05-25 | $0.10 | $0.09 | -10.00% | 1.01M |
| 2026-05-22 | $0.12 | $0.10 | -16.67% | 1.32M |
| 2026-05-21 | $0.13 | $0.13 | -3.85% | 44035 |
| 2026-05-20 | $0.14 | $0.13 | -3.70% | 10501 |
| 2026-05-19 | $0.13 | $0.13 | 0.00% | 66938 |
| 2026-05-15 | $0.13 | $0.13 | 0.00% | 6278 |
| 2026-05-14 | $0.15 | $0.15 | 0.00% | - |
| 2026-05-13 | $0.15 | $0.15 | 0.00% | 10000 |
| 2026-05-12 | $0.15 | $0.15 | 0.00% | 19800 |
| 2026-05-11 | $0.15 | $0.15 | 0.00% | 500 |
| 2026-05-08 | $0.15 | $0.14 | -6.67% | 56857 |
| 2026-05-07 | $0.15 | $0.15 | 0.00% | 35004 |
| 2026-05-06 | $0.15 | $0.15 | -3.33% | 202.5K |
| 2026-05-05 | $0.14 | $0.16 | 10.71% | 626.23K |
| 2026-05-04 | $0.13 | $0.12 | -4.00% | 70913 |
| 2026-05-01 | $0.13 | $0.14 | 3.85% | 90500 |
| 2026-04-30 | $0.13 | $0.13 | 0.00% | 31300 |
| 2026-04-29 | $0.13 | $0.13 | 0.00% | - |
| 2026-04-28 | $0.13 | $0.13 | 0.00% | 3530 |
| 2026-04-27 | $0.13 | $0.13 | 0.00% | 39521 |
| 2026-04-24 | $0.15 | $0.15 | 0.00% | 32000 |
| 2026-04-23 | $0.15 | $0.15 | -3.33% | 224.5K |
| 2026-04-22 | $0.15 | $0.15 | 0.00% | 209.51K |
| 2026-04-21 | $0.15 | $0.14 | -6.90% | 38250 |
| 2026-04-20 | $0.14 | $0.15 | 7.14% | 13514 |
| 2026-04-17 | $0.15 | $0.15 | 0.00% | 13500 |
| 2026-04-16 | $0.16 | $0.16 | 0.00% | 14912 |
| 2026-04-15 | $0.17 | $0.16 | -3.03% | 83000 |
| 2026-04-14 | $0.15 | $0.15 | 0.00% | 37500 |
| 2026-04-13 | $0.14 | $0.14 | 0.00% | 1258 |
| 2026-04-10 | $0.13 | $0.13 | 0.00% | 947 |
| 2026-04-09 | $0.13 | $0.14 | 7.69% | 50568 |
| 2026-04-08 | $0.15 | $0.14 | -3.45% | 178.35K |
| 2026-04-07 | $0.13 | $0.14 | 3.85% | 25173 |
| 2026-04-06 | $0.15 | $0.14 | -6.67% | 18973 |
| 2026-04-02 | $0.15 | $0.15 | 0.00% | 740 |
| 2026-04-01 | $0.10 | $0.15 | 50.00% | 1.13M |
| 2026-03-31 | $0.11 | $0.11 | 0.00% | 14000 |
| 2026-03-30 | $0.11 | $0.11 | 0.00% | 60145 |
| 2026-03-27 | $0.10 | $0.10 | 0.00% | 180.6K |
| 2026-03-26 | $0.13 | $0.11 | -15.38% | 335.87K |
| 2026-03-25 | $0.13 | $0.13 | 0.00% | 2900 |
| 2026-03-24 | $0.14 | $0.13 | -3.70% | 42748 |
| 2026-03-23 | $0.10 | $0.13 | 30.00% | 297.91K |
| 2026-03-20 | $0.11 | $0.10 | -4.76% | 156.5K |
| 2026-03-19 | $0.10 | $0.10 | 0.00% | 212.3K |
| 2026-03-18 | $0.11 | $0.10 | -4.76% | 379.36K |
| 2026-03-17 | $0.11 | $0.10 | -4.76% | 157.9K |
| 2026-03-16 | $0.10 | $0.10 | 0.00% | 80250 |
| 2026-03-13 | $0.11 | $0.11 | -4.55% | 49025 |
| 2026-03-12 | $0.12 | $0.12 | 0.00% | 79500 |
| 2026-03-11 | $0.13 | $0.13 | 0.00% | 352.54K |