Is Churchill Resources Inc. (CRI.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Churchill Resources Inc. (CRI.V) research center and poll results.
TSXV : CRI.V
Churchill Resources Inc.
$0.03 CAD
-$0.01 (-14.29%)
- Volume
- 612.5K
- Average Volume
- 143.64K
- Market Capitalization
- $6.46M
- P/E Ratio
- -1.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.36
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.82
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-07-17
Close Price
$0.03
Vol: 612500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.13
Maximum
0.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.03 | 612500 |
| 2026-07-16 | 0.05 | $0.04 | 415751 |
| 2026-07-15 | 0.06 | $0.04 | 14000 |
| 2026-07-14 | 0.06 | $0.05 | 368000 |
| 2026-07-13 | 0.06 | $0.05 | 373138 |
| 2026-07-10 | 0.06 | $0.07 | 2319 |
| 2026-07-09 | 0.06 | $0.06 | 81000 |
| 2026-07-08 | 0.06 | $0.06 | 2000 |
| 2026-07-07 | 0.06 | $0.06 | 3000 |
| 2026-07-06 | 0.07 | $0.06 | 5138 |
| 2026-07-03 | 0.07 | $0.06 | — |
| 2026-07-02 | 0.07 | $0.06 | 199600 |
| 2026-06-30 | 0.07 | $0.05 | — |
| 2026-06-29 | 0.07 | $0.05 | 409900 |
| 2026-06-26 | 0.07 | $0.05 | 617000 |
| 2026-06-25 | 0.07 | $0.05 | 11000 |
| 2026-06-24 | 0.08 | $0.05 | 325000 |
| 2026-06-23 | 0.08 | $0.06 | 30501 |
| 2026-06-22 | 0.08 | $0.06 | 116300 |
| 2026-06-19 | 0.08 | $0.07 | — |
| 2026-06-18 | 0.08 | $0.07 | 144270 |
| 2026-06-17 | 0.08 | $0.08 | 77000 |
| 2026-06-16 | 0.09 | $0.08 | — |
| 2026-06-15 | 0.09 | $0.08 | 25050 |
| 2026-06-12 | 0.09 | $0.08 | 1000 |
| 2026-06-11 | 0.09 | $0.08 | 4000 |
| 2026-06-10 | 0.10 | $0.08 | 6822 |
| 2026-06-09 | 0.10 | $0.08 | 100101 |
| 2026-06-08 | 0.11 | $0.08 | 53262 |
| 2026-06-05 | 0.11 | $0.08 | 263000 |
| 2026-06-04 | 0.11 | $0.09 | 28560 |
| 2026-06-03 | 0.12 | $0.09 | 22000 |
| 2026-06-02 | 0.12 | $0.09 | 168000 |
| 2026-06-01 | 0.12 | $0.08 | 33077 |
| 2026-05-29 | 0.12 | $0.08 | 2000 |
| 2026-05-28 | 0.13 | $0.08 | 679123 |
| 2026-05-27 | 0.13 | $0.09 | 2160 |
| 2026-05-26 | 0.13 | $0.09 | 159056 |
| 2026-05-25 | 0.13 | $0.09 | 1.0M |
| 2026-05-22 | 0.14 | $0.10 | 1.3M |
| 2026-05-21 | 0.14 | $0.13 | 44035 |
| 2026-05-20 | 0.14 | $0.13 | 10501 |
| 2026-05-19 | 0.14 | $0.13 | 66938 |
| 2026-05-15 | 0.14 | $0.13 | 6278 |
| 2026-05-14 | 0.14 | $0.15 | — |
| 2026-05-13 | 0.14 | $0.15 | 10000 |
| 2026-05-12 | 0.14 | $0.15 | 19800 |
| 2026-05-11 | 0.14 | $0.15 | 500 |
| 2026-05-08 | 0.14 | $0.14 | 56857 |
| 2026-05-07 | 0.14 | $0.15 | 35004 |
| 2026-05-06 | 0.14 | $0.15 | 202500 |
| 2026-05-05 | 0.14 | $0.16 | 626230 |
| 2026-05-04 | 0.14 | $0.12 | 70913 |
| 2026-05-01 | 0.14 | $0.14 | 90500 |
| 2026-04-30 | 0.14 | $0.13 | 31300 |
| 2026-04-29 | 0.14 | $0.13 | — |
| 2026-04-28 | 0.14 | $0.13 | 3530 |
| 2026-04-27 | 0.14 | $0.13 | 39521 |
| 2026-04-24 | 0.14 | $0.15 | 32000 |
| 2026-04-23 | 0.14 | $0.15 | 224500 |
| 2026-04-22 | 0.14 | $0.15 | 209510 |
| 2026-04-21 | 0.13 | $0.14 | 38250 |
| 2026-04-20 | 0.13 | $0.15 | 13514 |
| 2026-04-17 | 0.13 | $0.15 | 13500 |
| 2026-04-16 | 0.13 | $0.16 | 14912 |
| 2026-04-15 | 0.13 | $0.16 | 83000 |
| 2026-04-14 | 0.12 | $0.15 | 37500 |
| 2026-04-13 | 0.12 | $0.14 | 1258 |
| 2026-04-10 | 0.12 | $0.13 | 947 |
| 2026-04-09 | 0.12 | $0.14 | 50568 |
| 2026-04-08 | 0.12 | $0.14 | 178354 |
| 2026-04-07 | 0.12 | $0.14 | 25173 |
| 2026-04-06 | 0.12 | $0.14 | 18973 |
| 2026-04-02 | 0.12 | $0.15 | 740 |
| 2026-04-01 | 0.12 | $0.15 | 1.1M |
| 2026-03-31 | 0.12 | $0.11 | 14000 |
| 2026-03-30 | 0.12 | $0.11 | 60145 |
| 2026-03-27 | 0.12 | $0.10 | 180600 |
| 2026-03-26 | 0.12 | $0.11 | 335869 |
| 2026-03-25 | 0.12 | $0.13 | 2900 |
| 2026-03-24 | 0.12 | $0.13 | 42748 |
| 2026-03-23 | 0.12 | $0.13 | 297909 |
| 2026-03-20 | 0.12 | $0.10 | 156500 |
| 2026-03-19 | 0.12 | $0.10 | 212300 |
| 2026-03-18 | 0.13 | $0.10 | 379365 |
| 2026-03-17 | 0.13 | $0.10 | 157897 |
| 2026-03-16 | 0.13 | $0.10 | 80250 |
| 2026-03-13 | 0.13 | $0.11 | 49025 |
| 2026-03-12 | 0.13 | $0.12 | 79500 |
| 2026-03-11 | 0.14 | $0.13 | 352535 |
| 2026-03-10 | 0.14 | $0.14 | 15501 |
| 2026-03-09 | 0.14 | $0.14 | 111489 |
| 2026-03-06 | 0.14 | $0.13 | 92000 |
| 2026-03-05 | 0.14 | $0.14 | 295615 |
| 2026-03-04 | 0.14 | $0.13 | 2.0M |
| 2026-03-03 | 0.14 | $0.10 | 1.3M |
| 2026-03-02 | 0.14 | $0.14 | 92830 |
| 2026-02-27 | 0.15 | $0.14 | 75000 |
| 2026-02-26 | 0.15 | $0.13 | 130000 |
| 2026-02-25 | 0.15 | $0.14 | 392041 |
| 2026-02-24 | 0.16 | $0.13 | 165510 |
| 2026-02-23 | 0.16 | $0.14 | 10015 |
| 2026-02-20 | 0.17 | $0.15 | 650 |
| 2026-02-19 | 0.17 | $0.15 | 83500 |
| 2026-02-18 | 0.18 | $0.15 | 29040 |
| 2026-02-17 | 0.18 | $0.15 | 25607 |
| 2026-02-13 | 0.18 | $0.14 | 60500 |
| 2026-02-12 | 0.19 | $0.14 | 34500 |
| 2026-02-11 | 0.19 | $0.16 | 5560 |
| 2026-02-10 | 0.20 | $0.15 | 93491 |
| 2026-02-09 | 0.20 | $0.14 | 1015 |
| 2026-02-06 | 0.20 | $0.14 | 173526 |
| 2026-02-05 | 0.21 | $0.15 | 606826 |
| 2026-02-04 | 0.21 | $0.15 | 189122 |
| 2026-02-03 | 0.21 | $0.15 | 269722 |
| 2026-02-02 | 0.21 | $0.17 | 321472 |
| 2026-01-30 | 0.21 | $0.20 | 91274 |
| 2026-01-29 | 0.21 | $0.19 | 120666 |
| 2026-01-28 | 0.22 | $0.20 | 123015 |
| 2026-01-27 | 0.22 | $0.24 | 5990 |
| 2026-01-26 | 0.22 | $0.24 | 11119 |
| 2026-01-23 | 0.23 | $0.22 | 167228 |
| 2026-01-22 | 0.23 | $0.24 | 19293 |
| 2026-01-21 | 0.23 | $0.21 | 155397 |
| 2026-01-20 | 0.23 | $0.24 | 63715 |
| 2026-01-19 | 0.23 | $0.25 | 104006 |
| 2026-01-16 | 0.23 | $0.25 | 88814 |
| 2026-01-15 | 0.23 | $0.23 | 201730 |
| 2026-01-14 | 0.23 | $0.24 | 235617 |
| 2026-01-13 | 0.23 | $0.20 | 171585 |
| 2026-01-12 | 0.24 | $0.20 | 147208 |
| 2026-01-09 | 0.24 | $0.19 | 85852 |
| 2026-01-08 | 0.25 | $0.17 | 245850 |
| 2026-01-07 | 0.26 | $0.18 | 541901 |
| 2026-01-06 | 0.27 | $0.18 | 164682 |
| 2026-01-05 | 0.27 | $0.17 | 1.9M |
| 2026-01-02 | 0.28 | $0.26 | 19293 |
| 2025-12-31 | 0.28 | $0.27 | 46000 |
| 2025-12-30 | 0.28 | $0.26 | 66125 |
| 2025-12-29 | 0.28 | $0.28 | 86682 |
| 2025-12-24 | 0.28 | $0.29 | 190500 |
| 2025-12-23 | 0.28 | $0.29 | 156274 |
| 2025-12-22 | 0.28 | $0.28 | 36600 |
| 2025-12-19 | 0.28 | $0.26 | 169400 |
| 2025-12-18 | 0.28 | $0.24 | 127500 |
| 2025-12-17 | 0.29 | $0.24 | 78500 |
| 2025-12-16 | 0.29 | $0.22 | 874119 |
| 2025-12-15 | 0.29 | $0.26 | 40854 |
| 2025-12-12 | 0.28 | $0.28 | 509386 |
| 2025-12-11 | 0.28 | $0.29 | 188861 |
| 2025-12-10 | 0.28 | $0.29 | 100286 |
| 2025-12-09 | 0.27 | $0.30 | 427400 |
| 2025-12-08 | 0.27 | $0.35 | 661963 |
| 2025-12-05 | 0.26 | $0.32 | 741501 |
| 2025-12-04 | 0.25 | $0.31 | 183200 |
| 2025-12-03 | 0.24 | $0.31 | 117510 |
| 2025-12-02 | 0.24 | $0.31 | 196165 |
| 2025-12-01 | 0.23 | $0.30 | 41902 |
| 2025-11-28 | 0.22 | $0.30 | 197200 |
| 2025-11-27 | 0.22 | $0.28 | 56264 |
| 2025-11-26 | 0.21 | $0.27 | 196117 |
| 2025-11-25 | 0.21 | $0.28 | 412066 |
| 2025-11-24 | 0.20 | $0.25 | 1.2M |
| 2025-11-21 | 0.20 | $0.27 | 103600 |
| 2025-11-20 | 0.19 | $0.31 | 803100 |
| 2025-11-19 | 0.19 | $0.26 | 1.5M |
| 2025-11-18 | 0.18 | $0.23 | 472500 |
| 2025-11-17 | 0.18 | $0.21 | 250798 |
| 2025-11-14 | 0.18 | $0.21 | 158010 |
| 2025-11-13 | 0.18 | $0.21 | 611900 |
| 2025-11-12 | 0.18 | $0.20 | 103000 |
| 2025-11-11 | 0.18 | $0.20 | 226326 |
| 2025-11-10 | 0.18 | $0.18 | 78900 |
| 2025-11-07 | 0.18 | $0.18 | 873000 |
| 2025-11-06 | 0.17 | $0.15 | 71562 |
| 2025-11-05 | 0.18 | $0.15 | 45333 |
| 2025-11-04 | 0.18 | $0.17 | 57000 |
| 2025-11-03 | 0.18 | $0.18 | 39162 |
| 2025-10-31 | 0.18 | $0.17 | 8500 |
| 2025-10-30 | 0.17 | $0.17 | 43500 |
| 2025-10-29 | 0.17 | $0.18 | 8500 |
| 2025-10-28 | 0.17 | $0.18 | 54800 |
| 2025-10-27 | 0.17 | $0.18 | 99208 |
| 2025-10-24 | 0.17 | $0.20 | 178200 |
| 2025-10-23 | 0.16 | $0.19 | 232071 |
| 2025-10-22 | 0.16 | $0.18 | 107500 |
| 2025-10-21 | 0.16 | $0.18 | 155909 |
| 2025-10-20 | 0.15 | $0.20 | 2.5M |
| 2025-10-17 | 0.15 | $0.20 | 56900 |
| 2025-10-16 | 0.14 | $0.19 | 1.5M |
| 2025-10-15 | 0.14 | $0.16 | 228300 |
| 2025-10-14 | 0.14 | $0.17 | 209750 |
| 2025-10-10 | 0.13 | $0.17 | 3.2M |
| 2025-10-09 | 0.13 | $0.17 | 573575 |
| 2025-10-08 | 0.13 | $0.17 | 75000 |
| 2025-10-07 | 0.12 | $0.17 | 494000 |
| 2025-10-06 | 0.12 | $0.16 | 88933 |
| 2025-10-03 | 0.11 | $0.16 | 225166 |
| 2025-10-02 | 0.11 | $0.15 | 2.1M |
| 2025-10-01 | 0.11 | $0.14 | 52000 |
| 2025-09-30 | 0.10 | $0.14 | 538500 |
| 2025-09-29 | 0.10 | $0.13 | 511125 |
| 2025-09-26 | 0.10 | $0.16 | 320525 |
| 2025-09-25 | 0.09 | $0.15 | 2.1M |
| 2025-09-24 | 0.09 | $0.12 | 513500 |
| 2025-09-23 | 0.09 | $0.12 | 158737 |
| 2025-09-22 | 0.08 | $0.10 | 965000 |
| 2025-09-19 | 0.08 | $0.10 | 403500 |
| 2025-09-18 | 0.08 | $0.11 | 449000 |
| 2025-09-17 | 0.08 | $0.10 | 1.3M |
| 2025-09-16 | 0.08 | $0.10 | 1.3M |
| 2025-09-15 | 0.08 | $0.10 | 2.1M |
| 2025-09-12 | 0.08 | $0.09 | 10000 |
| 2025-09-11 | 0.08 | $0.09 | 665100 |
| 2025-09-10 | 0.08 | $0.08 | 1.1M |
| 2025-09-09 | 0.08 | $0.08 | 181000 |
| 2025-09-08 | 0.08 | $0.08 | 216000 |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | 19000 |
| 2025-09-02 | 0.08 | $0.08 | 20000 |
| 2025-08-29 | 0.08 | $0.07 | 1100 |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | 7000 |
| 2025-08-26 | 0.08 | $0.08 | 61000 |
| 2025-08-25 | 0.08 | $0.07 | 76000 |
| 2025-08-22 | 0.08 | $0.07 | 138000 |
| 2025-08-21 | 0.08 | $0.07 | 730000 |
| 2025-08-20 | 0.08 | $0.08 | — |
| 2025-08-19 | 0.08 | $0.08 | 312000 |
| 2025-08-18 | 0.08 | $0.09 | 319020 |
| 2025-08-15 | 0.08 | $0.09 | 6000 |
| 2025-08-14 | 0.08 | $0.09 | 86000 |
| 2025-08-13 | 0.08 | $0.09 | 2000 |
| 2025-08-12 | 0.08 | $0.09 | 66992 |
| 2025-08-11 | 0.08 | $0.09 | 131295 |
| 2025-08-08 | 0.08 | $0.09 | 258000 |
| 2025-08-07 | 0.08 | $0.09 | 241000 |
| 2025-08-06 | 0.08 | $0.09 | 650632 |
| 2025-08-05 | 0.08 | $0.09 | 254000 |
| 2025-08-01 | 0.08 | $0.09 | — |
| 2025-07-31 | 0.08 | $0.09 | 806000 |
| 2025-07-30 | 0.07 | $0.08 | 222000 |
| 2025-07-29 | 0.07 | $0.07 | 21000 |
| 2025-07-28 | 0.07 | $0.07 | 46000 |
| 2025-07-25 | 0.07 | $0.07 | 268000 |
| 2025-07-24 | 0.07 | $0.08 | 11000 |
| 2025-07-23 | 0.07 | $0.08 | 16500 |
| 2025-07-22 | 0.07 | $0.08 | 999000 |
| 2025-07-21 | 0.06 | $0.08 | 133500 |
| 2025-07-18 | 0.06 | $0.09 | 843475 |
| 2025-07-17 | 0.06 | $0.07 | 131000 |
| 2025-07-16 | 0.06 | $0.07 | 706253 |
| 2025-07-15 | 0.06 | $0.07 | 6000 |
| 2025-07-14 | 0.05 | $0.08 | 218000 |
| 2025-07-11 | 0.05 | $0.08 | 1.0M |
| 2025-07-10 | 0.05 | $0.09 | 196317 |
| 2025-07-09 | 0.05 | $0.09 | 180635 |
| 2025-07-08 | 0.04 | $0.09 | 2.5M |
| 2025-07-07 | 0.04 | $0.08 | 925700 |
| 2025-07-04 | 0.04 | $0.06 | 4000 |
| 2025-07-03 | 0.03 | $0.06 | 103150 |
| 2025-07-02 | 0.03 | $0.07 | 5.5M |
| 2025-06-30 | 0.03 | $0.04 | 38971 |
| 2025-06-27 | 0.03 | $0.05 | 153939 |
| 2025-06-26 | 0.03 | $0.04 | 233950 |
| 2025-06-25 | 0.03 | $0.04 | 937907 |
| 2025-06-24 | 0.02 | $0.05 | 3.7M |
| 2025-06-23 | 0.02 | $0.03 | 602666 |
| 2025-06-20 | 0.02 | $0.04 | 134000 |
| 2025-06-19 | 0.02 | $0.04 | 16000 |
| 2025-06-18 | 0.02 | $0.04 | 111600 |
| 2025-06-17 | 0.02 | $0.03 | 372000 |
| 2025-06-16 | 0.02 | $0.04 | 1.1M |
| 2025-06-13 | 0.02 | $0.04 | 2.4M |
| 2025-06-12 | 0.01 | $0.04 | 5.9M |
| 2025-06-11 | 0.01 | $0.02 | 388000 |
| 2025-06-10 | 0.01 | $0.02 | 8000 |
| 2025-06-09 | 0.01 | $0.02 | 5000 |
| 2025-06-06 | 0.01 | $0.01 | 796000 |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | 3174 |
| 2025-06-03 | 0.01 | $0.02 | — |
| 2025-06-02 | 0.01 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.02 | 91650 |
| 2025-05-28 | 0.01 | $0.02 | 2.4M |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-26 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 811000 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 80000 |
| 2025-05-16 | 0.01 | $0.02 | 15000 |
| 2025-05-15 | 0.01 | $0.02 | 103000 |
| 2025-05-14 | 0.01 | $0.01 | 337500 |
| 2025-05-13 | 0.01 | $0.01 | 1000 |
| 2025-05-12 | 0.01 | $0.01 | 740069 |
| 2025-05-09 | 0.01 | $0.01 | 790000 |
| 2025-05-08 | 0.01 | $0.01 | 28000 |
| 2025-05-07 | 0.01 | $0.01 | 333000 |
| 2025-05-06 | 0.01 | $0.02 | 8000 |
| 2025-05-05 | 0.01 | $0.01 | 26620 |
| 2025-05-02 | 0.01 | $0.01 | 1.8M |
| 2025-05-01 | 0.01 | $0.02 | 5000 |
| 2025-04-30 | 0.01 | $0.01 | 2000 |
| 2025-04-29 | 0.01 | $0.02 | 1000 |
| 2025-04-28 | 0.01 | $0.02 | 42000 |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 2000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 1.2M |
| 2025-04-17 | 0.02 | $0.02 | 262200 |
| 2025-04-16 | 0.02 | $0.02 | 199002 |
| 2025-04-15 | 0.02 | $0.02 | 4.3M |
| 2025-04-14 | 0.02 | $0.01 | 1000 |
| 2025-04-11 | 0.02 | $0.01 | — |
| 2025-04-10 | 0.02 | $0.01 | — |
| 2025-04-09 | 0.02 | $0.01 | 1.2M |
| 2025-04-08 | 0.02 | $0.01 | 2.0M |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 279666 |
| 2025-04-02 | 0.02 | $0.02 | 56300 |
| 2025-04-01 | 0.02 | $0.02 | 1.1M |
| 2025-03-31 | 0.02 | $0.02 | 31000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 366000 |
| 2025-03-24 | 0.02 | $0.03 | — |
| 2025-03-21 | 0.02 | $0.03 | — |
| 2025-03-20 | 0.02 | $0.03 | — |
| 2025-03-19 | 0.02 | $0.03 | — |
| 2025-03-18 | 0.02 | $0.03 | — |
| 2025-03-17 | 0.02 | $0.03 | — |
| 2025-03-14 | 0.02 | $0.03 | 430000 |
| 2025-03-13 | 0.02 | $0.03 | 257000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.03 | $0.02 | — |
| 2025-03-10 | 0.03 | $0.02 | 244000 |
| 2025-03-07 | 0.03 | $0.02 | 2500 |
| 2025-03-06 | 0.03 | $0.02 | 8000 |
| 2025-03-05 | 0.03 | $0.02 | 40000 |
| 2025-03-04 | 0.03 | $0.02 | 374000 |
| 2025-03-03 | 0.03 | $0.02 | 95000 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 40000 |
| 2025-02-26 | 0.03 | $0.03 | 22000 |
| 2025-02-25 | 0.03 | $0.03 | 397500 |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.04 | $0.03 | — |
| 2025-02-12 | 0.04 | $0.03 | — |
| 2025-02-11 | 0.04 | $0.03 | 666 |
| 2025-02-10 | 0.04 | $0.03 | 25009 |
| 2025-02-07 | 0.04 | $0.03 | 10000 |
| 2025-02-06 | 0.04 | $0.03 | — |
| 2025-02-05 | 0.04 | $0.03 | 162000 |
| 2025-02-04 | 0.04 | $0.03 | 150000 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | 31000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | 82000 |
| 2025-01-22 | 0.04 | $0.04 | 43000 |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-20 | 0.04 | $0.04 | 8000 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-09 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | 91000 |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.05 | $0.04 | — |
| 2024-12-23 | 0.05 | $0.04 | — |
| 2024-12-20 | 0.05 | $0.04 | — |
| 2024-12-19 | 0.05 | $0.04 | — |
| 2024-12-18 | 0.05 | $0.04 | 448000 |
| 2024-12-17 | 0.05 | $0.04 | — |
| 2024-12-16 | 0.05 | $0.04 | 5013 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 59304 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | 98000 |
| 2024-12-06 | 0.05 | $0.05 | 2.9M |
| 2024-12-05 | 0.05 | $0.05 | 67000 |
| 2024-12-04 | 0.06 | $0.05 | — |
| 2024-12-03 | 0.06 | $0.05 | 49200 |
| 2024-12-02 | 0.06 | $0.06 | 93000 |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-28 | 0.06 | $0.06 | 106000 |
| 2024-11-27 | 0.06 | $0.07 | 6361 |
| 2024-11-26 | 0.06 | $0.07 | 265000 |
| 2024-11-25 | 0.06 | $0.05 | 20000 |
| 2024-11-22 | 0.07 | $0.05 | 205000 |
| 2024-11-21 | 0.07 | $0.05 | — |
| 2024-11-20 | 0.07 | $0.05 | 179000 |
| 2024-11-19 | 0.07 | $0.05 | — |
| 2024-11-18 | 0.08 | $0.05 | 9000 |
| 2024-11-15 | 0.08 | $0.05 | — |
| 2024-11-14 | 0.08 | $0.05 | 45000 |
| 2024-11-13 | 0.08 | $0.06 | — |
| 2024-11-12 | 0.09 | $0.06 | 11000 |
| 2024-11-11 | 0.09 | $0.05 | 11000 |
| 2024-11-08 | 0.09 | $0.08 | — |
| 2024-11-07 | 0.09 | $0.08 | 1000 |
| 2024-11-06 | 0.09 | $0.07 | 10250 |
| 2024-11-05 | 0.09 | $0.07 | 78000 |
| 2024-11-04 | 0.10 | $0.07 | 179000 |
| 2024-11-01 | 0.10 | $0.09 | — |
| 2024-10-31 | 0.10 | $0.09 | — |
| 2024-10-30 | 0.10 | $0.09 | 10000 |
| 2024-10-29 | 0.10 | $0.09 | 300000 |
| 2024-10-28 | 0.10 | $0.09 | 1000 |
| 2024-10-25 | 0.10 | $0.09 | 242000 |
| 2024-10-24 | 0.10 | $0.10 | 62723 |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | 2000 |
| 2024-10-21 | 0.10 | $0.09 | 100000 |
| 2024-10-18 | 0.10 | $0.11 | 1588 |
| 2024-10-17 | 0.10 | $0.11 | 15000 |
| 2024-10-16 | 0.10 | $0.10 | 1500 |
| 2024-10-15 | 0.10 | $0.11 | — |
| 2024-10-11 | 0.10 | $0.11 | 3400 |
| 2024-10-10 | 0.10 | $0.11 | 5850 |
| 2024-10-09 | 0.10 | $0.09 | 58500 |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | 6000 |
| 2024-10-04 | 0.10 | $0.10 | 1000 |
| 2024-10-03 | 0.10 | $0.10 | 64000 |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | 6000 |
| 2024-09-30 | 0.10 | $0.11 | 45000 |
| 2024-09-27 | 0.10 | $0.11 | 15778 |
| 2024-09-26 | 0.10 | $0.11 | 500 |
| 2024-09-25 | 0.10 | $0.11 | 50000 |
| 2024-09-24 | 0.10 | $0.11 | 5000 |
| 2024-09-23 | 0.10 | $0.11 | 50000 |
| 2024-09-20 | 0.10 | $0.12 | 358000 |
| 2024-09-19 | 0.10 | $0.10 | — |
| 2024-09-18 | 0.10 | $0.10 | 40000 |
| 2024-09-17 | 0.10 | $0.10 | 253000 |
| 2024-09-16 | 0.10 | $0.10 | 435069 |
| 2024-09-13 | 0.10 | $0.10 | 50500 |
| 2024-09-12 | 0.10 | $0.09 | — |
| 2024-09-11 | 0.10 | $0.09 | 17500 |
| 2024-09-10 | 0.11 | $0.10 | 24000 |
| 2024-09-09 | 0.11 | $0.10 | 45500 |
| 2024-09-06 | 0.11 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | 388000 |
| 2024-09-04 | 0.10 | $0.11 | 100000 |
| 2024-09-03 | 0.10 | $0.11 | 102000 |
| 2024-08-30 | 0.10 | $0.11 | 60000 |
| 2024-08-29 | 0.10 | $0.11 | 275500 |
| 2024-08-28 | 0.09 | $0.11 | 1.1M |
| 2024-08-27 | 0.09 | $0.10 | 51500 |
| 2024-08-26 | 0.09 | $0.11 | — |
| 2024-08-23 | 0.09 | $0.11 | 227000 |
| 2024-08-22 | 0.09 | $0.11 | 336000 |
| 2024-08-21 | 0.09 | $0.10 | 5000 |
| 2024-08-20 | 0.08 | $0.10 | 454000 |
| 2024-08-19 | 0.08 | $0.12 | — |
| 2024-08-16 | 0.08 | $0.12 | 137588 |
| 2024-08-15 | 0.08 | $0.11 | 128000 |
| 2024-08-14 | 0.08 | $0.12 | 684671 |
| 2024-08-13 | 0.08 | $0.12 | 392350 |
| 2024-08-12 | 0.07 | $0.09 | 118300 |
| 2024-08-09 | 0.07 | $0.09 | 54000 |
| 2024-08-08 | 0.07 | $0.07 | 115000 |
| 2024-08-07 | 0.07 | $0.07 | 100000 |
| 2024-08-06 | 0.07 | $0.07 | 851300 |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.08 | $0.07 | — |
| 2024-07-31 | 0.08 | $0.07 | — |
| 2024-07-30 | 0.08 | $0.07 | 200 |
| 2024-07-29 | 0.08 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | 122000 |
| 2024-07-19 | 0.07 | $0.08 | 24000 |
| 2024-07-17 | 0.07 | $0.08 | 200100 |
| 2024-07-16 | 0.07 | $0.08 | 250000 |
| 2024-07-12 | 0.07 | $0.08 | 95000 |
| 2024-07-11 | 0.07 | $0.08 | 142000 |
| 2024-07-10 | 0.07 | $0.09 | 189000 |
| 2024-07-09 | 0.06 | $0.08 | 14000 |
| 2024-07-08 | 0.06 | $0.08 | 15000 |
| 2024-07-05 | 0.06 | $0.08 | 17770 |
| 2024-07-04 | 0.06 | $0.09 | 210000 |
| 2024-07-03 | 0.06 | $0.08 | 372150 |
| 2024-07-02 | 0.06 | $0.08 | 11000 |
| 2024-06-28 | 0.06 | $0.09 | 170550 |
| 2024-06-27 | 0.05 | $0.08 | 2.0M |
| 2024-06-26 | 0.05 | $0.06 | 12.4M |
| 2024-06-25 | 0.05 | $0.06 | 94000 |
| 2024-06-21 | 0.05 | $0.05 | 139000 |
| 2024-06-20 | 0.05 | $0.06 | 166466 |
| 2024-06-19 | 0.05 | $0.05 | 20000 |
| 2024-06-14 | 0.05 | $0.06 | 150000 |
| 2024-06-12 | 0.05 | $0.06 | 54000 |
| 2024-06-10 | 0.05 | $0.06 | 38018 |
| 2024-06-05 | 0.05 | $0.05 | 100000 |
| 2024-06-04 | 0.05 | $0.05 | 255000 |
| 2024-06-03 | 0.05 | $0.05 | 155000 |
| 2024-05-30 | 0.05 | $0.05 | 50000 |
| 2024-05-29 | 0.05 | $0.05 | — |
| 2024-05-28 | 0.05 | $0.05 | — |
| 2024-05-27 | 0.05 | $0.05 | — |
| 2024-05-24 | 0.05 | $0.05 | — |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2024-05-17 | 0.05 | $0.05 | 79000 |
| 2024-05-16 | 0.05 | $0.06 | 69850 |
| 2024-05-15 | 0.05 | $0.06 | 400 |
| 2024-05-10 | 0.05 | $0.06 | 7000 |
| 2024-05-09 | 0.05 | $0.06 | 69235 |
| 2024-05-08 | 0.05 | $0.06 | 100000 |
| 2024-05-07 | 0.05 | $0.05 | 136500 |
| 2024-04-29 | 0.05 | $0.05 | 50000 |
| 2024-04-25 | 0.05 | $0.05 | 110000 |
| 2024-04-24 | 0.05 | $0.05 | 301000 |
| 2024-04-12 | 0.05 | $0.05 | 143000 |
| 2024-04-05 | 0.05 | $0.06 | 125000 |
| 2024-04-04 | 0.05 | $0.06 | 71000 |
| 2024-03-27 | 0.05 | $0.05 | 17000 |
| 2024-03-25 | 0.05 | $0.05 | 3018 |
| 2024-03-20 | 0.05 | $0.05 | 231200 |
| 2024-03-19 | 0.05 | $0.05 | 10000 |
| 2024-03-13 | 0.05 | $0.04 | 9000 |
| 2024-03-12 | 0.05 | $0.05 | 20000 |
| 2024-03-11 | 0.06 | $0.05 | 21030 |
| 2024-03-05 | 0.06 | $0.05 | 49000 |
| 2024-03-04 | 0.06 | $0.05 | 16000 |
| 2024-02-29 | 0.06 | $0.05 | 1500 |
| 2024-02-28 | 0.06 | $0.05 | 10000 |
| 2024-02-27 | 0.06 | $0.05 | 451000 |
| 2024-02-26 | 0.06 | $0.05 | 86000 |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | 10000 |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | 100000 |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | 40000 |
| 2024-02-08 | 0.06 | $0.07 | 50000 |
| 2024-02-07 | 0.06 | $0.07 | 25000 |
| 2024-02-06 | 0.06 | $0.07 | — |
| 2024-02-05 | 0.06 | $0.07 | — |
| 2024-02-02 | 0.06 | $0.07 | 36000 |
| 2024-02-01 | 0.06 | $0.07 | 25000 |
| 2024-01-31 | 0.06 | $0.05 | 13000 |
| 2024-01-30 | 0.07 | $0.05 | 30000 |
| 2024-01-29 | 0.07 | $0.05 | 24000 |
| 2024-01-26 | 0.07 | $0.05 | 15000 |
| 2024-01-25 | 0.07 | $0.05 | — |
| 2024-01-24 | 0.07 | $0.05 | 15000 |
| 2024-01-23 | 0.08 | $0.05 | 5500 |
| 2024-01-22 | 0.08 | $0.04 | 392000 |
| 2024-01-19 | 0.08 | $0.06 | 37500 |
| 2024-01-18 | 0.08 | $0.08 | 32000 |
| 2024-01-17 | 0.08 | $0.06 | 102000 |
| 2024-01-16 | 0.08 | $0.07 | 322300 |
| 2024-01-15 | 0.09 | $0.07 | 174343 |
| 2024-01-12 | 0.09 | $0.08 | 131000 |
| 2024-01-11 | 0.09 | $0.09 | 268000 |
| 2024-01-10 | 0.09 | $0.08 | 7100 |
| 2024-01-09 | 0.09 | $0.09 | 15000 |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | 3000 |
| 2024-01-04 | 0.09 | $0.09 | 37000 |
| 2024-01-03 | 0.09 | $0.09 | 3250 |
| 2024-01-02 | 0.09 | $0.09 | 20500 |
| 2023-12-29 | 0.09 | $0.09 | — |
| 2023-12-28 | 0.09 | $0.09 | 1000 |
| 2023-12-27 | 0.09 | $0.08 | — |
| 2023-12-22 | 0.09 | $0.08 | 4000 |
| 2023-12-21 | 0.09 | $0.08 | 54000 |
| 2023-12-20 | 0.09 | $0.10 | — |
| 2023-12-19 | 0.09 | $0.10 | 8000 |
| 2023-12-18 | 0.09 | $0.10 | 102948 |
| 2023-12-15 | 0.09 | $0.10 | — |
| 2023-12-14 | 0.09 | $0.10 | — |
| 2023-12-13 | 0.09 | $0.10 | — |
| 2023-12-12 | 0.09 | $0.10 | 94000 |
| 2023-12-11 | 0.09 | $0.08 | 264000 |
| 2023-12-08 | 0.09 | $0.09 | 4000 |
| 2023-12-07 | 0.09 | $0.09 | 111000 |
| 2023-12-06 | 0.08 | $0.09 | — |
| 2023-12-05 | 0.08 | $0.09 | 200000 |
| 2023-12-04 | 0.08 | $0.10 | 39000 |
| 2023-12-01 | 0.08 | $0.10 | 2000 |
| 2023-11-30 | 0.08 | $0.10 | 70000 |
| 2023-11-29 | 0.07 | $0.09 | 299000 |
| 2023-11-28 | 0.07 | $0.09 | 192000 |
| 2023-11-27 | 0.07 | $0.09 | — |
| 2023-11-24 | 0.06 | $0.09 | 136000 |
| 2023-11-23 | 0.06 | $0.09 | 89000 |
| 2023-11-22 | 0.06 | $0.09 | 140000 |
| 2023-11-21 | 0.06 | $0.09 | 88000 |
| 2023-11-20 | 0.05 | $0.09 | — |
| 2023-11-17 | 0.05 | $0.09 | 307000 |
| 2023-11-16 | 0.05 | $0.08 | 150020 |
| 2023-11-15 | 0.05 | $0.08 | 208000 |
| 2023-11-14 | 0.05 | $0.08 | 82000 |
| 2023-11-13 | 0.04 | $0.08 | 126000 |
| 2023-11-10 | 0.04 | $0.07 | 217000 |
| 2023-11-09 | 0.04 | $0.06 | 596000 |
| 2023-11-08 | 0.04 | $0.05 | — |
| 2023-11-07 | 0.04 | $0.05 | 210000 |
| 2023-11-06 | 0.04 | $0.05 | — |
| 2023-11-03 | 0.04 | $0.05 | 177000 |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | 337000 |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | 154244 |
| 2023-10-27 | 0.04 | $0.04 | 100000 |
| 2023-10-26 | 0.04 | $0.04 | 60000 |
| 2023-10-25 | 0.04 | $0.04 | 140000 |
| 2023-10-24 | 0.04 | $0.04 | 928000 |
| 2023-10-23 | 0.04 | $0.04 | 304000 |
| 2023-10-20 | 0.04 | $0.05 | — |
| 2023-10-19 | 0.04 | $0.05 | 1.2M |
| 2023-10-18 | 0.04 | $0.05 | 57000 |
| 2023-10-17 | 0.04 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | — |
| 2023-10-13 | 0.04 | $0.05 | — |
| 2023-10-12 | 0.04 | $0.05 | — |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | 319021 |
| 2023-10-06 | 0.04 | $0.04 | 51000 |
| 2023-10-05 | 0.04 | $0.04 | 50040 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | 971000 |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 182000 |
| 2023-09-25 | 0.04 | $0.05 | — |
| 2023-09-22 | 0.04 | $0.05 | 90000 |
| 2023-09-21 | 0.04 | $0.04 | 211000 |
| 2023-09-20 | 0.04 | $0.04 | 480000 |
| 2023-09-19 | 0.04 | $0.04 | 320000 |
| 2023-09-18 | 0.04 | $0.04 | 184000 |
| 2023-09-15 | 0.04 | $0.05 | — |
| 2023-09-14 | 0.04 | $0.05 | 94000 |
| 2023-09-13 | 0.04 | $0.05 | — |
| 2023-09-12 | 0.04 | $0.05 | — |
| 2023-09-11 | 0.04 | $0.05 | — |
| 2023-09-08 | 0.04 | $0.05 | 116000 |
| 2023-09-07 | 0.04 | $0.05 | 707000 |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | 1000 |
| 2023-09-01 | 0.04 | $0.04 | 449000 |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | 14000 |
| 2023-08-28 | 0.04 | $0.05 | 142000 |
| 2023-08-25 | 0.04 | $0.05 | 306000 |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | 200006 |
| 2023-08-21 | 0.04 | $0.04 | 20000 |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | 420000 |
| 2023-08-15 | 0.05 | $0.04 | 4000 |
| 2023-08-14 | 0.05 | $0.05 | 1000 |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | 1000 |
| 2023-08-08 | 0.05 | $0.04 | 120000 |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | 9002 |
| 2023-08-02 | 0.05 | $0.05 | 64033 |
| 2023-08-01 | 0.05 | $0.05 | 497500 |
| 2023-07-31 | 0.05 | $0.05 | 1000 |
| 2023-07-28 | 0.05 | $0.04 | 31075 |
| 2023-07-27 | 0.05 | $0.05 | 72000 |
| 2023-07-26 | 0.05 | $0.04 | 8000 |
| 2023-07-25 | 0.05 | $0.04 | 887000 |
| 2023-07-24 | 0.06 | $0.06 | 1000 |
| 2023-07-21 | 0.06 | $0.06 | 1000 |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | 38015 |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | 1000 |
| 2023-07-14 | 0.06 | $0.06 | 2000 |
| 2023-07-13 | 0.06 | $0.06 | 91000 |
| 2023-07-12 | 0.06 | $0.06 | 1165 |
| 2023-07-11 | 0.06 | $0.06 | 151000 |
| 2023-07-10 | 0.06 | $0.06 | 13000 |
| 2023-07-07 | 0.06 | $0.06 | 25000 |
| 2023-07-06 | 0.06 | $0.05 | 14516 |
| 2023-07-05 | 0.06 | $0.06 | 350000 |
| 2023-07-04 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | 176000 |
| 2023-06-29 | 0.06 | $0.06 | 1.2M |
| 2023-06-28 | 0.06 | $0.06 | 131017 |
| 2023-06-27 | 0.06 | $0.06 | 5000 |
| 2023-06-26 | 0.06 | $0.07 | — |
| 2023-06-23 | 0.06 | $0.07 | 56000 |
| 2023-06-22 | 0.06 | $0.07 | 44500 |
| 2023-06-21 | 0.06 | $0.07 | — |
| 2023-06-20 | 0.06 | $0.07 | 2000 |
| 2023-06-19 | 0.06 | $0.07 | — |
| 2023-06-16 | 0.06 | $0.07 | 126001 |
| 2023-06-15 | 0.06 | $0.06 | 162000 |
| 2023-06-14 | 0.06 | $0.07 | 163000 |
| 2023-06-13 | 0.07 | $0.06 | 1000 |
| 2023-06-12 | 0.07 | $0.05 | 226000 |
| 2023-06-09 | 0.07 | $0.06 | — |
| 2023-06-08 | 0.07 | $0.06 | 2000 |
| 2023-06-07 | 0.07 | $0.06 | 296000 |
| 2023-06-06 | 0.07 | $0.06 | 236200 |
| 2023-06-05 | 0.08 | $0.07 | 2.1M |
| 2023-06-02 | 0.08 | $0.06 | 13000 |
| 2023-06-01 | 0.08 | $0.06 | 4000 |
| 2023-05-31 | 0.08 | $0.07 | 37000 |
| 2023-05-30 | 0.08 | $0.07 | 144000 |
| 2023-05-29 | 0.08 | $0.06 | — |
| 2023-05-26 | 0.08 | $0.06 | 170000 |
| 2023-05-25 | 0.08 | $0.07 | 50030 |
| 2023-05-24 | 0.09 | $0.06 | 148000 |
| 2023-05-23 | 0.09 | $0.07 | 81000 |
| 2023-05-19 | 0.09 | $0.08 | 511000 |
| 2023-05-18 | 0.09 | $0.08 | 132000 |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | 28000 |
| 2023-05-15 | 0.09 | $0.09 | 1000 |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | 48500 |
| 2023-05-10 | 0.09 | $0.09 | 97000 |
| 2023-05-09 | 0.09 | $0.11 | 196852 |
| 2023-05-08 | 0.09 | $0.12 | 22500 |
| 2023-05-05 | 0.08 | $0.11 | 189000 |
| 2023-05-04 | 0.08 | $0.10 | 13000 |
| 2023-05-03 | 0.08 | $0.08 | 70000 |
| 2023-05-02 | 0.08 | $0.08 | 29000 |
| 2023-05-01 | 0.08 | $0.08 | 41000 |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | 12000 |
| 2023-04-26 | 0.08 | $0.08 | 18000 |
| 2023-04-25 | 0.07 | $0.09 | — |
| 2023-04-24 | 0.07 | $0.09 | 6200 |
| 2023-04-21 | 0.07 | $0.10 | 55170 |
| 2023-04-20 | 0.07 | $0.09 | 118000 |
| 2023-04-19 | 0.07 | $0.09 | 94000 |
| 2023-04-18 | 0.06 | $0.10 | 164000 |
| 2023-04-17 | 0.06 | $0.10 | 464000 |
| 2023-04-14 | 0.06 | $0.08 | 55000 |
| 2023-04-13 | 0.06 | $0.07 | 273000 |
| 2023-04-12 | 0.06 | $0.08 | 6000 |
| 2023-04-11 | 0.06 | $0.07 | 452000 |
| 2023-04-10 | 0.06 | $0.07 | 466000 |
| 2023-04-06 | 0.06 | $0.06 | 341000 |
| 2023-04-05 | 0.06 | $0.07 | 177000 |
| 2023-04-04 | 0.06 | $0.09 | 225000 |
| 2023-04-03 | 0.06 | $0.08 | 5.6M |
| 2023-03-31 | 0.06 | $0.05 | — |
| 2023-03-30 | 0.06 | $0.05 | — |
| 2023-03-29 | 0.06 | $0.05 | 240000 |
| 2023-03-28 | 0.06 | $0.05 | 543000 |
| 2023-03-27 | 0.06 | $0.05 | — |
| 2023-03-24 | 0.07 | $0.05 | — |
| 2023-03-23 | 0.07 | $0.05 | 98500 |
| 2023-03-22 | 0.07 | $0.06 | — |
| 2023-03-21 | 0.07 | $0.06 | 56000 |
| 2023-03-20 | 0.07 | $0.06 | — |
| 2023-03-17 | 0.07 | $0.06 | 50000 |
| 2023-03-16 | 0.07 | $0.06 | 897000 |
| 2023-03-15 | 0.07 | $0.06 | 154000 |
| 2023-03-14 | 0.07 | $0.06 | 97000 |
| 2023-03-13 | 0.07 | $0.06 | 103002 |
| 2023-03-10 | 0.07 | $0.08 | 1000 |
| 2023-03-09 | 0.07 | $0.07 | 79000 |
| 2023-03-08 | 0.08 | $0.08 | 20001 |
| 2023-03-07 | 0.08 | $0.08 | 78650 |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.08 | $0.07 | — |
| 2023-03-02 | 0.08 | $0.07 | 725000 |
| 2023-03-01 | 0.08 | $0.08 | 30000 |
| 2023-02-28 | 0.08 | $0.08 | 50000 |
| 2023-02-27 | 0.08 | $0.08 | 128000 |
| 2023-02-24 | 0.07 | $0.07 | 129824 |
| 2023-02-23 | 0.08 | $0.07 | 46000 |
| 2023-02-22 | 0.08 | $0.07 | 27032 |
| 2023-02-21 | 0.08 | $0.08 | 46000 |
| 2023-02-17 | 0.08 | $0.07 | 100000 |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | 1400 |
| 2023-02-13 | 0.08 | $0.08 | 83000 |
| 2023-02-10 | 0.08 | $0.08 | 274000 |
| 2023-02-09 | 0.08 | $0.08 | 5000 |
| 2023-02-08 | 0.08 | $0.08 | 73000 |
| 2023-02-07 | 0.08 | $0.08 | 59000 |
| 2023-02-06 | 0.08 | $0.08 | 3000 |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | 110000 |
| 2023-02-01 | 0.08 | $0.07 | 2000 |
| 2023-01-31 | 0.08 | $0.07 | 224000 |
| 2023-01-30 | 0.08 | $0.08 | 25000 |
| 2023-01-27 | 0.08 | $0.08 | 75500 |
| 2023-01-26 | 0.08 | $0.08 | 26000 |
| 2023-01-25 | 0.08 | $0.08 | 19000 |
| 2023-01-24 | 0.08 | $0.08 | 1000 |
| 2023-01-23 | 0.08 | $0.08 | 404000 |
| 2023-01-20 | 0.09 | $0.08 | 103000 |
| 2023-01-19 | 0.09 | $0.07 | 59000 |
| 2023-01-18 | 0.09 | $0.08 | 1000 |
| 2023-01-17 | 0.09 | $0.08 | 10000 |
| 2023-01-16 | 0.09 | $0.08 | 20000 |
| 2023-01-13 | 0.09 | $0.08 | 310000 |
| 2023-01-12 | 0.10 | $0.09 | 11400 |
| 2023-01-11 | 0.10 | $0.09 | 10000 |
| 2023-01-10 | 0.10 | $0.08 | 81000 |
| 2023-01-09 | 0.10 | $0.09 | 24000 |
| 2023-01-06 | 0.10 | $0.09 | 69000 |
| 2023-01-05 | 0.10 | $0.09 | 142100 |
| 2023-01-04 | 0.11 | $0.09 | 354000 |
| 2023-01-03 | 0.11 | $0.10 | 27500 |
| 2022-12-30 | 0.11 | $0.10 | 76300 |
| 2022-12-29 | 0.11 | $0.11 | 2000 |
| 2022-12-28 | 0.11 | $0.10 | 624500 |
| 2022-12-23 | 0.12 | $0.09 | 498750 |
| 2022-12-22 | 0.12 | $0.09 | 319515 |
| 2022-12-21 | 0.12 | $0.10 | 43500 |
| 2022-12-20 | 0.12 | $0.10 | 160111 |
| 2022-12-19 | 0.12 | $0.11 | 2010 |
| 2022-12-16 | 0.12 | $0.11 | 35500 |
| 2022-12-15 | 0.13 | $0.12 | 242500 |
| 2022-12-14 | 0.13 | $0.11 | 58000 |
| 2022-12-13 | 0.13 | $0.12 | 62500 |
| 2022-12-12 | 0.13 | $0.12 | 5000 |
| 2022-12-09 | 0.13 | $0.12 | 108500 |
| 2022-12-08 | 0.13 | $0.12 | 31000 |
| 2022-12-07 | 0.13 | $0.12 | 101000 |
| 2022-12-06 | 0.14 | $0.12 | 28000 |
| 2022-12-05 | 0.14 | $0.15 | 40000 |
| 2022-12-02 | 0.13 | $0.15 | 181500 |
| 2022-12-01 | 0.13 | $0.13 | 63000 |
| 2022-11-30 | 0.14 | $0.10 | 37000 |
| 2022-11-29 | 0.14 | $0.13 | — |
| 2022-11-28 | 0.14 | $0.13 | — |
| 2022-11-25 | 0.14 | $0.13 | 2005 |
| 2022-11-24 | 0.14 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | 100000 |
| 2022-11-18 | 0.12 | $0.13 | — |
| 2022-11-17 | 0.12 | $0.13 | — |
| 2022-11-16 | 0.12 | $0.13 | 10000 |
| 2022-11-15 | 0.12 | $0.14 | 113500 |
| 2022-11-14 | 0.11 | $0.16 | 22000 |
| 2022-11-11 | 0.11 | $0.17 | 4000 |
| 2022-11-10 | 0.11 | $0.16 | 407000 |
| 2022-11-09 | 0.11 | $0.14 | 17060 |
| 2022-11-08 | 0.11 | $0.13 | 7500 |
| 2022-11-07 | 0.11 | $0.13 | 41340 |
| 2022-11-04 | 0.11 | $0.14 | 124509 |
| 2022-11-03 | 0.11 | $0.16 | 1020 |
| 2022-11-02 | 0.10 | $0.15 | 64000 |
| 2022-11-01 | 0.10 | $0.18 | 449500 |
| 2022-10-31 | 0.10 | $0.09 | 1.3M |
| 2022-10-28 | 0.10 | $0.07 | 54000 |
| 2022-10-27 | 0.11 | $0.07 | 37000 |
| 2022-10-26 | 0.11 | $0.07 | 3000 |
| 2022-10-25 | 0.11 | $0.07 | 148000 |
| 2022-10-24 | 0.12 | $0.07 | 121875 |
| 2022-10-21 | 0.12 | $0.08 | 121000 |
| 2022-10-20 | 0.13 | $0.08 | 207000 |
| 2022-10-19 | 0.13 | $0.08 | 732448 |
| 2022-10-18 | 0.13 | $0.12 | 71000 |
| 2022-10-17 | 0.14 | $0.13 | 58500 |
| 2022-10-14 | 0.14 | $0.13 | 36000 |
| 2022-10-13 | 0.14 | $0.11 | 40000 |
| 2022-10-12 | 0.14 | $0.09 | 98500 |
| 2022-10-11 | 0.14 | $0.13 | 56000 |
| 2022-10-07 | 0.14 | $0.13 | — |
| 2022-10-06 | 0.15 | $0.13 | 80500 |
| 2022-10-05 | 0.15 | $0.11 | 104500 |
| 2022-10-04 | 0.15 | $0.12 | 280000 |
| 2022-10-03 | 0.15 | $0.14 | — |
| 2022-09-30 | 0.15 | $0.14 | 4500 |
| 2022-09-29 | 0.15 | $0.15 | 113528 |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.16 | $0.15 | — |
| 2022-09-23 | 0.16 | $0.15 | 106500 |
| 2022-09-22 | 0.16 | $0.16 | — |
| 2022-09-21 | 0.16 | $0.16 | 121000 |
| 2022-09-20 | 0.16 | $0.16 | 330500 |
| 2022-09-19 | 0.16 | $0.16 | 51206 |
| 2022-09-16 | 0.16 | $0.14 | 19000 |
| 2022-09-15 | 0.16 | $0.16 | 167500 |
| 2022-09-14 | 0.16 | $0.16 | 134529 |
| 2022-09-13 | 0.16 | $0.16 | 43000 |
| 2022-09-12 | 0.16 | $0.16 | 85000 |
| 2022-09-09 | 0.16 | $0.14 | 50000 |
| 2022-09-08 | 0.17 | $0.12 | 66500 |
| 2022-09-07 | 0.17 | $0.12 | 11500 |
| 2022-09-06 | 0.17 | $0.13 | 84500 |
| 2022-09-02 | 0.17 | $0.14 | 70500 |
| 2022-09-01 | 0.17 | $0.16 | 25000 |
| 2022-08-31 | 0.18 | $0.16 | 73000 |
| 2022-08-30 | 0.18 | $0.23 | — |
| 2022-08-29 | 0.17 | $0.23 | 548671 |
| 2022-08-26 | 0.17 | $0.21 | 561735 |
| 2022-08-25 | 0.17 | $0.16 | 207500 |
| 2022-08-24 | 0.17 | $0.12 | 75000 |
| 2022-08-23 | 0.17 | $0.16 | 16500 |
| 2022-08-22 | 0.17 | $0.16 | 6000 |
| 2022-08-19 | 0.17 | $0.17 | — |
| 2022-08-18 | 0.17 | $0.17 | 19000 |
| 2022-08-17 | 0.17 | $0.18 | — |
| 2022-08-16 | 0.17 | $0.18 | — |
| 2022-08-15 | 0.17 | $0.18 | — |
| 2022-08-12 | 0.17 | $0.18 | 6500 |
| 2022-08-11 | 0.17 | $0.18 | — |
| 2022-08-10 | 0.17 | $0.18 | 10100 |
| 2022-08-09 | 0.17 | $0.15 | 45500 |
| 2022-08-08 | 0.17 | $0.19 | — |
| 2022-08-05 | 0.17 | $0.19 | — |
| 2022-08-04 | 0.17 | $0.19 | — |
| 2022-08-03 | 0.17 | $0.19 | — |
| 2022-08-02 | 0.17 | $0.19 | — |
| 2022-07-29 | 0.16 | $0.19 | — |
| 2022-07-28 | 0.16 | $0.19 | — |
| 2022-07-27 | 0.16 | $0.19 | 29500 |
| 2022-07-26 | 0.16 | $0.16 | — |
| 2022-07-25 | 0.17 | $0.16 | 53500 |
| 2022-07-22 | 0.16 | $0.16 | — |
| 2022-07-21 | 0.17 | $0.16 | 25000 |
| 2022-07-20 | 0.17 | $0.16 | 1500 |
| 2022-07-19 | 0.17 | $0.16 | — |
| 2022-07-18 | 0.18 | $0.16 | — |
| 2022-07-15 | 0.18 | $0.16 | — |
| 2022-07-14 | 0.18 | $0.16 | — |
| 2022-07-13 | 0.19 | $0.16 | — |
| 2022-07-12 | 0.19 | $0.16 | — |
| 2022-07-11 | 0.19 | $0.16 | — |
| 2022-07-08 | 0.19 | $0.16 | — |
| 2022-07-07 | 0.20 | $0.16 | — |
| 2022-07-06 | 0.20 | $0.16 | — |
| 2022-07-05 | 0.20 | $0.16 | — |
| 2022-07-04 | 0.21 | $0.16 | 1500 |
| 2022-06-30 | 0.21 | $0.19 | — |
| 2022-06-29 | 0.21 | $0.19 | — |
| 2022-06-28 | 0.21 | $0.19 | — |
| 2022-06-27 | 0.22 | $0.19 | 54000 |
| 2022-06-24 | 0.22 | $0.15 | 6500 |
| 2022-06-23 | 0.22 | $0.19 | 10507 |
| 2022-06-22 | 0.22 | $0.23 | — |
| 2022-06-21 | 0.22 | $0.23 | — |
| 2022-06-20 | 0.22 | $0.23 | — |
| 2022-06-17 | 0.23 | $0.23 | — |
| 2022-06-16 | 0.23 | $0.23 | — |
| 2022-06-15 | 0.23 | $0.23 | — |
| 2022-06-14 | 0.23 | $0.23 | 88888 |
| 2022-06-13 | 0.23 | $0.23 | 5000 |
| 2022-06-10 | 0.23 | $0.21 | — |
| 2022-06-09 | 0.24 | $0.21 | — |
| 2022-06-08 | 0.24 | $0.21 | 2000 |
| 2022-06-07 | 0.24 | $0.23 | — |
| 2022-06-06 | 0.25 | $0.23 | — |
| 2022-06-03 | 0.25 | $0.23 | — |
| 2022-06-02 | 0.25 | $0.23 | 52000 |
| 2022-06-01 | 0.26 | $0.23 | 25412 |
| 2022-05-31 | 0.26 | $0.23 | 81000 |
| 2022-05-30 | 0.26 | $0.21 | 11500 |
| 2022-05-27 | 0.27 | $0.19 | 17500 |
| 2022-05-26 | 0.27 | $0.23 | 3000 |
| 2022-05-25 | 0.28 | $0.26 | — |
| 2022-05-24 | 0.28 | $0.26 | — |
| 2022-05-20 | 0.28 | $0.26 | — |
| 2022-05-19 | 0.28 | $0.26 | — |
| 2022-05-18 | 0.28 | $0.26 | — |
| 2022-05-17 | 0.29 | $0.26 | 14705 |
| 2022-05-16 | 0.29 | $0.24 | — |
| 2022-05-13 | 0.29 | $0.24 | — |
| 2022-05-12 | 0.30 | $0.24 | 27000 |
| 2022-05-11 | 0.30 | $0.29 | 3500 |
| 2022-05-10 | 0.30 | $0.29 | 30000 |
| 2022-05-09 | 0.31 | $0.30 | — |
| 2022-05-06 | 0.31 | $0.30 | 20000 |
| 2022-05-05 | 0.31 | $0.30 | — |
| 2022-05-04 | 0.31 | $0.30 | 57323 |
| 2022-05-03 | 0.31 | $0.30 | 75000 |
| 2022-05-02 | 0.31 | $0.30 | — |
| 2022-04-29 | 0.32 | $0.30 | — |
| 2022-04-28 | 0.32 | $0.30 | — |
| 2022-04-27 | 0.31 | $0.30 | — |
| 2022-04-26 | 0.31 | $0.30 | — |
| 2022-04-25 | 0.31 | $0.30 | — |
| 2022-04-22 | 0.31 | $0.30 | — |
| 2022-04-21 | 0.31 | $0.30 | — |
| 2022-04-20 | 0.31 | $0.30 | — |
| 2022-04-19 | 0.31 | $0.30 | 7515 |
| 2022-04-18 | 0.31 | $0.33 | 575 |
| 2022-04-14 | 0.31 | $0.33 | 2000 |
| 2022-04-13 | 0.31 | $0.34 | — |
| 2022-04-12 | 0.31 | $0.34 | — |
| 2022-04-11 | 0.31 | $0.34 | — |
| 2022-04-08 | 0.31 | $0.34 | — |
| 2022-04-07 | 0.31 | $0.34 | 40007 |
| 2022-04-06 | 0.31 | $0.31 | 4000 |
| 2022-04-05 | 0.31 | $0.35 | 28003 |
| 2022-04-04 | 0.31 | $0.31 | 195441 |
| 2022-04-01 | 0.31 | $0.35 | 124230 |
| 2022-03-31 | 0.31 | $0.28 | 14300 |
| 2022-03-30 | 0.31 | $0.28 | 1000 |
| 2022-03-29 | 0.31 | $0.28 | 131705 |
| 2022-03-28 | 0.31 | $0.26 | 2882 |
| 2022-03-25 | 0.31 | $0.26 | 1600 |
| 2022-03-24 | 0.31 | $0.30 | — |
| 2022-03-23 | 0.31 | $0.30 | — |
| 2022-03-22 | 0.31 | $0.30 | 64500 |
| 2022-03-21 | 0.30 | $0.30 | — |
| 2022-03-18 | 0.30 | $0.30 | — |
| 2022-03-17 | 0.29 | $0.30 | 53000 |
| 2022-03-16 | 0.29 | $0.34 | 35000 |
| 2022-03-15 | 0.28 | $0.34 | — |
| 2022-03-14 | 0.27 | $0.34 | 219049 |
| 2022-03-11 | 0.26 | $0.34 | 131500 |
| 2022-03-10 | 0.26 | $0.39 | 171029 |
| 2022-03-09 | 0.25 | $0.35 | 66000 |
| 2022-03-08 | 0.24 | $0.39 | 49001 |
| 2022-03-07 | 0.23 | $0.30 | 257800 |
| 2022-03-04 | 0.22 | $0.30 | 127000 |
| 2022-03-03 | 0.21 | $0.30 | 195078 |
| 2022-03-02 | 0.20 | $0.30 | 103024 |
| 2022-03-01 | 0.20 | $0.26 | — |
| 2022-02-28 | 0.19 | $0.26 | 22128 |
| 2022-02-25 | 0.19 | $0.25 | 103100 |
| 2022-02-24 | 0.18 | $0.24 | 2000 |
| 2022-02-23 | 0.18 | $0.24 | 29000 |
| 2022-02-22 | 0.18 | $0.21 | 23000 |
| 2022-02-18 | 0.17 | $0.21 | 40000 |
| 2022-02-17 | 0.17 | $0.19 | — |
| 2022-02-16 | 0.17 | $0.19 | — |
| 2022-02-15 | 0.17 | $0.19 | — |
| 2022-02-14 | 0.17 | $0.19 | 10004 |
| 2022-02-11 | 0.17 | $0.21 | 11000 |
| 2022-02-10 | 0.17 | $0.18 | — |
| 2022-02-09 | 0.17 | $0.18 | 67500 |
| 2022-02-08 | 0.17 | $0.17 | — |
| 2022-02-07 | 0.18 | $0.17 | 9500 |
| 2022-02-04 | 0.18 | $0.17 | 116502 |
| 2022-02-03 | 0.18 | $0.16 | 10823 |
| 2022-02-02 | 0.18 | $0.16 | 10004 |
| 2022-02-01 | 0.18 | $0.16 | 24004 |
| 2022-01-31 | 0.18 | $0.16 | 10012 |
| 2022-01-28 | 0.19 | $0.16 | 10000 |
| 2022-01-27 | 0.19 | $0.17 | 14000 |
| 2022-01-26 | 0.19 | $0.17 | 24805 |
| 2022-01-25 | 0.19 | $0.17 | 10000 |
| 2022-01-24 | 0.19 | $0.18 | — |
| 2022-01-21 | 0.20 | $0.18 | 188500 |
| 2022-01-20 | 0.20 | $0.19 | 2500 |
| 2022-01-19 | 0.20 | $0.19 | — |
| 2022-01-18 | 0.20 | $0.19 | 30000 |
| 2022-01-17 | 0.20 | $0.19 | 5000 |
| 2022-01-14 | 0.21 | $0.19 | 34500 |
| 2022-01-13 | 0.21 | $0.19 | 26025 |
| 2022-01-12 | 0.21 | $0.19 | 47500 |
| 2022-01-11 | 0.22 | $0.19 | 52500 |
| 2022-01-10 | 0.22 | $0.20 | 58500 |
| 2022-01-07 | 0.23 | $0.22 | — |
| 2022-01-06 | 0.23 | $0.22 | 6000 |
| 2022-01-05 | 0.23 | $0.19 | 21000 |
| 2022-01-04 | 0.24 | $0.18 | 138000 |
| 2021-12-31 | 0.24 | $0.19 | 3323 |
| 2021-12-30 | 0.25 | $0.20 | — |
| 2021-12-29 | 0.26 | $0.20 | 30500 |
| 2021-12-24 | 0.26 | $0.20 | 10000 |
| 2021-12-23 | 0.27 | $0.22 | 2000 |
| 2021-12-22 | 0.27 | $0.22 | 10000 |
| 2021-12-21 | 0.28 | $0.20 | 22000 |
| 2021-12-20 | 0.28 | $0.20 | 6500 |
| 2021-12-17 | 0.29 | $0.25 | — |
| 2021-12-16 | 0.30 | $0.25 | — |
| 2021-12-15 | 0.30 | $0.25 | — |
| 2021-12-14 | 0.30 | $0.25 | — |
| 2021-12-13 | 0.30 | $0.25 | 41000 |
| 2021-12-10 | 0.30 | $0.29 | — |
| 2021-12-09 | 0.30 | $0.29 | — |
| 2021-12-08 | 0.29 | $0.29 | — |
| 2021-12-07 | 0.29 | $0.29 | — |
| 2021-12-06 | 0.29 | $0.29 | — |
| 2021-12-03 | 0.29 | $0.29 | 1000 |
| 2021-12-02 | 0.29 | $0.28 | 18000 |
| 2021-12-01 | 0.29 | $0.32 | 34400 |
| 2021-11-30 | 0.29 | $0.33 | 14000 |
| 2021-11-29 | 0.29 | $0.35 | 11000 |
| 2021-11-26 | 0.29 | $0.31 | 109800 |
| 2021-11-25 | 0.29 | $0.30 | 27000 |
| 2021-11-24 | 0.29 | $0.28 | 19000 |
| 2021-11-23 | 0.29 | $0.30 | 53823 |
| 2021-11-22 | 0.29 | $0.34 | 2500 |
| 2021-11-19 | 0.29 | $0.44 | 67382 |
| 2021-11-18 | 0.28 | $0.25 | 106000 |
| 2021-11-17 | 0.29 | $0.25 | 36000 |
| 2021-11-16 | 0.29 | $0.25 | — |
| 2021-11-15 | 0.30 | $0.25 | 5000 |
| 2021-11-12 | 0.30 | $0.25 | 11500 |
| 2021-11-11 | 0.30 | $0.25 | 3000 |
| 2021-11-10 | 0.31 | $0.27 | — |
| 2021-11-09 | 0.31 | $0.27 | 17500 |
| 2021-11-08 | 0.31 | $0.29 | — |
| 2021-11-05 | 0.30 | $0.29 | — |
| 2021-11-04 | 0.30 | $0.29 | 2500 |
| 2021-11-03 | 0.30 | $0.30 | — |
| 2021-11-02 | 0.29 | $0.30 | — |
| 2021-11-01 | 0.29 | $0.30 | — |
| 2021-10-29 | 0.29 | $0.30 | — |
| 2021-10-28 | 0.28 | $0.30 | — |
| 2021-10-27 | 0.28 | $0.30 | 5000 |
| 2021-10-26 | 0.28 | $0.32 | — |
| 2021-10-25 | 0.28 | $0.32 | — |
| 2021-10-22 | 0.27 | $0.32 | — |
| 2021-10-21 | 0.27 | $0.32 | 13411 |
| 2021-10-20 | 0.27 | $0.35 | 90000 |
| 2021-10-19 | 0.26 | $0.34 | 44646 |
| 2021-10-18 | 0.26 | $0.34 | 51705 |
| 2021-10-15 | 0.25 | $0.33 | 92087 |
| 2021-10-14 | 0.25 | $0.30 | 83000 |
| 2021-10-13 | 0.25 | $0.23 | 182000 |
| 2021-10-12 | 0.25 | $0.26 | 35000 |
| 2021-10-08 | 0.25 | $0.25 | 50000 |
| 2021-10-07 | 0.25 | $0.25 | 40500 |
| 2021-10-06 | 0.25 | $0.23 | 2000 |
| 2021-10-05 | 0.25 | $0.23 | 17600 |
| 2021-10-04 | 0.25 | $0.23 | — |
| 2021-10-01 | 0.25 | $0.23 | 5556 |
| 2021-09-30 | 0.26 | $0.23 | 75500 |
| 2021-09-29 | 0.26 | $0.26 | — |
| 2021-09-28 | 0.26 | $0.26 | — |
| 2021-09-27 | 0.26 | $0.26 | 10000 |
| 2021-09-24 | 0.26 | $0.25 | — |
| 2021-09-23 | 0.27 | $0.25 | — |
| 2021-09-22 | 0.27 | $0.25 | — |
| 2021-09-21 | 0.27 | $0.25 | 2000 |
| 2021-09-20 | 0.27 | $0.25 | 2000 |
| 2021-09-17 | 0.27 | $0.27 | 112000 |
| 2021-09-16 | 0.27 | $0.22 | 147000 |
| 2021-09-15 | 0.28 | $0.25 | — |
| 2021-09-14 | 0.28 | $0.25 | 30500 |
| 2021-09-13 | 0.28 | $0.25 | 243412 |
| 2021-09-10 | 0.29 | $0.28 | — |
| 2021-09-09 | 0.29 | $0.28 | — |
| 2021-09-08 | 0.29 | $0.28 | 1000 |
| 2021-09-07 | 0.29 | $0.25 | 44500 |
| 2021-09-03 | 0.29 | $0.27 | 1000 |
| 2021-09-02 | 0.30 | $0.26 | 5500 |
| 2021-09-01 | 0.30 | $0.29 | 10000 |
| 2021-08-31 | 0.30 | $0.29 | 10000 |
| 2021-08-30 | 0.30 | $0.30 | — |
| 2021-08-27 | 0.30 | $0.30 | — |
| 2021-08-26 | 0.30 | $0.30 | 500 |
| 2021-08-25 | 0.30 | $0.30 | 3100 |
| 2021-08-24 | 0.30 | $0.27 | — |
| 2021-08-23 | 0.29 | $0.27 | 4500 |
| 2021-08-20 | 0.29 | $0.29 | 2000 |
| 2021-08-19 | 0.28 | $0.30 | 1100 |
| 2021-08-18 | 0.27 | $0.30 | 5000 |
| 2021-08-17 | 0.27 | $0.30 | 35000 |
| 2021-08-16 | 0.26 | $0.29 | 17500 |
| 2021-08-13 | 0.25 | $0.30 | 12000 |
| 2021-08-12 | 0.25 | $0.32 | 155000 |
| 2021-08-11 | 0.24 | $0.31 | 427000 |
| 2021-08-10 | 0.24 | $0.31 | 361200 |
| 2021-08-09 | 0.23 | $0.30 | 43823 |
| 2021-08-06 | 0.23 | $0.31 | 120364 |
| 2021-08-05 | 0.22 | $0.32 | 102000 |
| 2021-08-04 | 0.21 | $0.32 | 110970 |
| 2021-08-03 | 0.21 | $0.29 | 32000 |
| 2021-07-30 | 0.20 | $0.29 | 46705 |
| 2021-07-29 | 0.20 | $0.30 | 48624 |
| 2021-07-28 | 0.19 | $0.30 | 88000 |
| 2021-07-27 | 0.19 | $0.22 | 59264 |
| 2021-07-26 | 0.19 | $0.19 | 5000 |
| 2021-07-23 | 0.19 | $0.17 | — |
| 2021-07-22 | 0.19 | $0.17 | 33882 |
| 2021-07-21 | 0.19 | $0.17 | 141000 |
| 2021-07-20 | 0.20 | $0.17 | 5588 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-07-17
Close Price
$0.03
Vol: 612500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.13
Maximum
0.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.03 | 612500 |
| 2026-07-16 | 0.06 | $0.04 | 415751 |
| 2026-07-15 | 0.06 | $0.04 | 14000 |
| 2026-07-14 | 0.06 | $0.05 | 368000 |
| 2026-07-13 | 0.06 | $0.05 | 373138 |
| 2026-07-10 | 0.06 | $0.07 | 2319 |
| 2026-07-09 | 0.06 | $0.06 | 81000 |
| 2026-07-08 | 0.06 | $0.06 | 2000 |
| 2026-07-07 | 0.07 | $0.06 | 3000 |
| 2026-07-06 | 0.07 | $0.06 | 5138 |
| 2026-07-03 | 0.07 | $0.06 | — |
| 2026-07-02 | 0.07 | $0.06 | 199600 |
| 2026-06-30 | 0.07 | $0.05 | — |
| 2026-06-29 | 0.07 | $0.05 | 409900 |
| 2026-06-26 | 0.07 | $0.05 | 617000 |
| 2026-06-25 | 0.08 | $0.05 | 11000 |
| 2026-06-24 | 0.08 | $0.05 | 325000 |
| 2026-06-23 | 0.08 | $0.06 | 30501 |
| 2026-06-22 | 0.08 | $0.06 | 116300 |
| 2026-06-19 | 0.09 | $0.07 | — |
| 2026-06-18 | 0.09 | $0.07 | 144270 |
| 2026-06-17 | 0.09 | $0.08 | 77000 |
| 2026-06-16 | 0.09 | $0.08 | — |
| 2026-06-15 | 0.09 | $0.08 | 25050 |
| 2026-06-12 | 0.09 | $0.08 | 1000 |
| 2026-06-11 | 0.09 | $0.08 | 4000 |
| 2026-06-10 | 0.09 | $0.08 | 6822 |
| 2026-06-09 | 0.10 | $0.08 | 100101 |
| 2026-06-08 | 0.10 | $0.08 | 53262 |
| 2026-06-05 | 0.10 | $0.08 | 263000 |
| 2026-06-04 | 0.10 | $0.09 | 28560 |
| 2026-06-03 | 0.11 | $0.09 | 22000 |
| 2026-06-02 | 0.11 | $0.09 | 168000 |
| 2026-06-01 | 0.11 | $0.08 | 33077 |
| 2026-05-29 | 0.11 | $0.08 | 2000 |
| 2026-05-28 | 0.12 | $0.08 | 679123 |
| 2026-05-27 | 0.12 | $0.09 | 2160 |
| 2026-05-26 | 0.12 | $0.09 | 159056 |
| 2026-05-25 | 0.13 | $0.09 | 1.0M |
| 2026-05-22 | 0.13 | $0.10 | 1.3M |
| 2026-05-21 | 0.14 | $0.13 | 44035 |
| 2026-05-20 | 0.14 | $0.13 | 10501 |
| 2026-05-19 | 0.14 | $0.13 | 66938 |
| 2026-05-15 | 0.14 | $0.13 | 6278 |
| 2026-05-14 | 0.14 | $0.15 | — |
| 2026-05-13 | 0.14 | $0.15 | 10000 |
| 2026-05-12 | 0.14 | $0.15 | 19800 |
| 2026-05-11 | 0.14 | $0.15 | 500 |
| 2026-05-08 | 0.14 | $0.14 | 56857 |
| 2026-05-07 | 0.14 | $0.15 | 35004 |
| 2026-05-06 | 0.14 | $0.15 | 202500 |
| 2026-05-05 | 0.14 | $0.16 | 626230 |
| 2026-05-04 | 0.13 | $0.12 | 70913 |
| 2026-05-01 | 0.14 | $0.14 | 90500 |
| 2026-04-30 | 0.14 | $0.13 | 31300 |
| 2026-04-29 | 0.14 | $0.13 | — |
| 2026-04-28 | 0.14 | $0.13 | 3530 |
| 2026-04-27 | 0.14 | $0.13 | 39521 |
| 2026-04-24 | 0.14 | $0.15 | 32000 |
| 2026-04-23 | 0.14 | $0.15 | 224500 |
| 2026-04-22 | 0.14 | $0.15 | 209510 |
| 2026-04-21 | 0.14 | $0.14 | 38250 |
| 2026-04-20 | 0.14 | $0.15 | 13514 |
| 2026-04-17 | 0.14 | $0.15 | 13500 |
| 2026-04-16 | 0.14 | $0.16 | 14912 |
| 2026-04-15 | 0.13 | $0.16 | 83000 |
| 2026-04-14 | 0.13 | $0.15 | 37500 |
| 2026-04-13 | 0.13 | $0.14 | 1258 |
| 2026-04-10 | 0.13 | $0.13 | 947 |
| 2026-04-09 | 0.13 | $0.14 | 50568 |
| 2026-04-08 | 0.13 | $0.14 | 178354 |
| 2026-04-07 | 0.13 | $0.14 | 25173 |
| 2026-04-06 | 0.12 | $0.14 | 18973 |
| 2026-04-02 | 0.12 | $0.15 | 740 |
| 2026-04-01 | 0.12 | $0.15 | 1.1M |
| 2026-03-31 | 0.12 | $0.11 | 14000 |
| 2026-03-30 | 0.12 | $0.11 | 60145 |
| 2026-03-27 | 0.12 | $0.10 | 180600 |
| 2026-03-26 | 0.12 | $0.11 | 335869 |
| 2026-03-25 | 0.12 | $0.13 | 2900 |
| 2026-03-24 | 0.12 | $0.13 | 42748 |
| 2026-03-23 | 0.12 | $0.13 | 297909 |
| 2026-03-20 | 0.12 | $0.10 | 156500 |
| 2026-03-19 | 0.12 | $0.10 | 212300 |
| 2026-03-18 | 0.13 | $0.10 | 379365 |
| 2026-03-17 | 0.13 | $0.10 | 157897 |
| 2026-03-16 | 0.13 | $0.10 | 80250 |
| 2026-03-13 | 0.13 | $0.11 | 49025 |
| 2026-03-12 | 0.14 | $0.12 | 79500 |
| 2026-03-11 | 0.14 | $0.13 | 352535 |
| 2026-03-10 | 0.14 | $0.14 | 15501 |
| 2026-03-09 | 0.14 | $0.14 | 111489 |
| 2026-03-06 | 0.14 | $0.13 | 92000 |
| 2026-03-05 | 0.14 | $0.14 | 295615 |
| 2026-03-04 | 0.14 | $0.13 | 2.0M |
| 2026-03-03 | 0.15 | $0.10 | 1.3M |
| 2026-03-02 | 0.15 | $0.14 | 92830 |
| 2026-02-27 | 0.15 | $0.14 | 75000 |
| 2026-02-26 | 0.16 | $0.13 | 130000 |
| 2026-02-25 | 0.16 | $0.14 | 392041 |
| 2026-02-24 | 0.16 | $0.13 | 165510 |
| 2026-02-23 | 0.16 | $0.14 | 10015 |
| 2026-02-20 | 0.17 | $0.15 | 650 |
| 2026-02-19 | 0.17 | $0.15 | 83500 |
| 2026-02-18 | 0.17 | $0.15 | 29040 |
| 2026-02-17 | 0.17 | $0.15 | 25607 |
| 2026-02-13 | 0.17 | $0.14 | 60500 |
| 2026-02-12 | 0.18 | $0.14 | 34500 |
| 2026-02-11 | 0.18 | $0.16 | 5560 |
| 2026-02-10 | 0.18 | $0.15 | 93491 |
| 2026-02-09 | 0.19 | $0.14 | 1015 |
| 2026-02-06 | 0.19 | $0.14 | 173526 |
| 2026-02-05 | 0.20 | $0.15 | 606826 |
| 2026-02-04 | 0.20 | $0.15 | 189122 |
| 2026-02-03 | 0.21 | $0.15 | 269722 |
| 2026-02-02 | 0.22 | $0.17 | 321472 |
| 2026-01-30 | 0.22 | $0.20 | 91274 |
| 2026-01-29 | 0.22 | $0.19 | 120666 |
| 2026-01-28 | 0.23 | $0.20 | 123015 |
| 2026-01-27 | 0.23 | $0.24 | 5990 |
| 2026-01-26 | 0.23 | $0.24 | 11119 |
| 2026-01-23 | 0.23 | $0.22 | 167228 |
| 2026-01-22 | 0.23 | $0.24 | 19293 |
| 2026-01-21 | 0.23 | $0.21 | 155397 |
| 2026-01-20 | 0.23 | $0.24 | 63715 |
| 2026-01-19 | 0.23 | $0.25 | 104006 |
| 2026-01-16 | 0.23 | $0.25 | 88814 |
| 2026-01-15 | 0.23 | $0.23 | 201730 |
| 2026-01-14 | 0.23 | $0.24 | 235617 |
| 2026-01-13 | 0.23 | $0.20 | 171585 |
| 2026-01-12 | 0.23 | $0.20 | 147208 |
| 2026-01-09 | 0.23 | $0.19 | 85852 |
| 2026-01-08 | 0.24 | $0.17 | 245850 |
| 2026-01-07 | 0.24 | $0.18 | 541901 |
| 2026-01-06 | 0.25 | $0.18 | 164682 |
| 2026-01-05 | 0.26 | $0.17 | 1.9M |
| 2026-01-02 | 0.27 | $0.26 | 19293 |
| 2025-12-31 | 0.27 | $0.27 | 46000 |
| 2025-12-30 | 0.27 | $0.26 | 66125 |
| 2025-12-29 | 0.27 | $0.28 | 86682 |
| 2025-12-24 | 0.27 | $0.29 | 190500 |
| 2025-12-23 | 0.27 | $0.29 | 156274 |
| 2025-12-22 | 0.27 | $0.28 | 36600 |
| 2025-12-19 | 0.26 | $0.26 | 169400 |
| 2025-12-18 | 0.26 | $0.24 | 127500 |
| 2025-12-17 | 0.27 | $0.24 | 78500 |
| 2025-12-16 | 0.27 | $0.22 | 874119 |
| 2025-12-15 | 0.28 | $0.26 | 40854 |
| 2025-12-12 | 0.28 | $0.28 | 509386 |
| 2025-12-11 | 0.28 | $0.29 | 188861 |
| 2025-12-10 | 0.28 | $0.29 | 100286 |
| 2025-12-09 | 0.28 | $0.30 | 427400 |
| 2025-12-08 | 0.27 | $0.35 | 661963 |
| 2025-12-05 | 0.27 | $0.32 | 741501 |
| 2025-12-04 | 0.26 | $0.31 | 183200 |
| 2025-12-03 | 0.25 | $0.31 | 117510 |
| 2025-12-02 | 0.25 | $0.31 | 196165 |
| 2025-12-01 | 0.24 | $0.30 | 41902 |
| 2025-11-28 | 0.24 | $0.30 | 197200 |
| 2025-11-27 | 0.23 | $0.28 | 56264 |
| 2025-11-26 | 0.23 | $0.27 | 196117 |
| 2025-11-25 | 0.22 | $0.28 | 412066 |
| 2025-11-24 | 0.21 | $0.25 | 1.2M |
| 2025-11-21 | 0.21 | $0.27 | 103600 |
| 2025-11-20 | 0.21 | $0.31 | 803100 |
| 2025-11-19 | 0.19 | $0.26 | 1.5M |
| 2025-11-18 | 0.19 | $0.23 | 472500 |
| 2025-11-17 | 0.18 | $0.21 | 250798 |
| 2025-11-14 | 0.18 | $0.21 | 158010 |
| 2025-11-13 | 0.18 | $0.21 | 611900 |
| 2025-11-12 | 0.17 | $0.20 | 103000 |
| 2025-11-11 | 0.17 | $0.20 | 226326 |
| 2025-11-10 | 0.17 | $0.18 | 78900 |
| 2025-11-07 | 0.17 | $0.18 | 873000 |
| 2025-11-06 | 0.17 | $0.15 | 71562 |
| 2025-11-05 | 0.17 | $0.15 | 45333 |
| 2025-11-04 | 0.17 | $0.17 | 57000 |
| 2025-11-03 | 0.17 | $0.18 | 39162 |
| 2025-10-31 | 0.17 | $0.17 | 8500 |
| 2025-10-30 | 0.17 | $0.17 | 43500 |
| 2025-10-29 | 0.17 | $0.18 | 8500 |
| 2025-10-28 | 0.17 | $0.18 | 54800 |
| 2025-10-27 | 0.17 | $0.18 | 99208 |
| 2025-10-24 | 0.17 | $0.20 | 178200 |
| 2025-10-23 | 0.16 | $0.19 | 232071 |
| 2025-10-22 | 0.16 | $0.18 | 107500 |
| 2025-10-21 | 0.16 | $0.18 | 155909 |
| 2025-10-20 | 0.16 | $0.20 | 2.5M |
| 2025-10-17 | 0.15 | $0.20 | 56900 |
| 2025-10-16 | 0.15 | $0.19 | 1.5M |
| 2025-10-15 | 0.14 | $0.16 | 228300 |
| 2025-10-14 | 0.14 | $0.17 | 209750 |
| 2025-10-10 | 0.14 | $0.17 | 3.2M |
| 2025-10-09 | 0.13 | $0.17 | 573575 |
| 2025-10-08 | 0.13 | $0.17 | 75000 |
| 2025-10-07 | 0.13 | $0.17 | 494000 |
| 2025-10-06 | 0.12 | $0.16 | 88933 |
| 2025-10-03 | 0.12 | $0.16 | 225166 |
| 2025-10-02 | 0.12 | $0.15 | 2.1M |
| 2025-10-01 | 0.11 | $0.14 | 52000 |
| 2025-09-30 | 0.11 | $0.14 | 538500 |
| 2025-09-29 | 0.11 | $0.13 | 511125 |
| 2025-09-26 | 0.10 | $0.16 | 320525 |
| 2025-09-25 | 0.10 | $0.15 | 2.1M |
| 2025-09-24 | 0.09 | $0.12 | 513500 |
| 2025-09-23 | 0.09 | $0.12 | 158737 |
| 2025-09-22 | 0.09 | $0.10 | 965000 |
| 2025-09-19 | 0.09 | $0.10 | 403500 |
| 2025-09-18 | 0.09 | $0.11 | 449000 |
| 2025-09-17 | 0.08 | $0.10 | 1.3M |
| 2025-09-16 | 0.08 | $0.10 | 1.3M |
| 2025-09-15 | 0.08 | $0.10 | 2.1M |
| 2025-09-12 | 0.08 | $0.09 | 10000 |
| 2025-09-11 | 0.08 | $0.09 | 665100 |
| 2025-09-10 | 0.08 | $0.08 | 1.1M |
| 2025-09-09 | 0.08 | $0.08 | 181000 |
| 2025-09-08 | 0.08 | $0.08 | 216000 |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | 19000 |
| 2025-09-02 | 0.08 | $0.08 | 20000 |
| 2025-08-29 | 0.08 | $0.07 | 1100 |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | 7000 |
| 2025-08-26 | 0.08 | $0.08 | 61000 |
| 2025-08-25 | 0.08 | $0.07 | 76000 |
| 2025-08-22 | 0.08 | $0.07 | 138000 |
| 2025-08-21 | 0.08 | $0.07 | 730000 |
| 2025-08-20 | 0.08 | $0.08 | — |
| 2025-08-19 | 0.08 | $0.08 | 312000 |
| 2025-08-18 | 0.08 | $0.09 | 319020 |
| 2025-08-15 | 0.08 | $0.09 | 6000 |
| 2025-08-14 | 0.08 | $0.09 | 86000 |
| 2025-08-13 | 0.08 | $0.09 | 2000 |
| 2025-08-12 | 0.08 | $0.09 | 66992 |
| 2025-08-11 | 0.08 | $0.09 | 131295 |
| 2025-08-08 | 0.08 | $0.09 | 258000 |
| 2025-08-07 | 0.08 | $0.09 | 241000 |
| 2025-08-06 | 0.07 | $0.09 | 650632 |
| 2025-08-05 | 0.07 | $0.09 | 254000 |
| 2025-08-01 | 0.07 | $0.09 | — |
| 2025-07-31 | 0.07 | $0.09 | 806000 |
| 2025-07-30 | 0.07 | $0.08 | 222000 |
| 2025-07-29 | 0.07 | $0.07 | 21000 |
| 2025-07-28 | 0.07 | $0.07 | 46000 |
| 2025-07-25 | 0.07 | $0.07 | 268000 |
| 2025-07-24 | 0.07 | $0.08 | 11000 |
| 2025-07-23 | 0.07 | $0.08 | 16500 |
| 2025-07-22 | 0.07 | $0.08 | 999000 |
| 2025-07-21 | 0.06 | $0.08 | 133500 |
| 2025-07-18 | 0.06 | $0.09 | 843475 |
| 2025-07-17 | 0.06 | $0.07 | 131000 |
| 2025-07-16 | 0.06 | $0.07 | 706253 |
| 2025-07-15 | 0.06 | $0.07 | 6000 |
| 2025-07-14 | 0.06 | $0.08 | 218000 |
| 2025-07-11 | 0.06 | $0.08 | 1.0M |
| 2025-07-10 | 0.05 | $0.09 | 196317 |
| 2025-07-09 | 0.05 | $0.09 | 180635 |
| 2025-07-08 | 0.05 | $0.09 | 2.5M |
| 2025-07-07 | 0.04 | $0.08 | 925700 |
| 2025-07-04 | 0.04 | $0.06 | 4000 |
| 2025-07-03 | 0.04 | $0.06 | 103150 |
| 2025-07-02 | 0.03 | $0.07 | 5.5M |
| 2025-06-30 | 0.03 | $0.04 | 38971 |
| 2025-06-27 | 0.03 | $0.05 | 153939 |
| 2025-06-26 | 0.03 | $0.04 | 233950 |
| 2025-06-25 | 0.03 | $0.04 | 937907 |
| 2025-06-24 | 0.03 | $0.05 | 3.7M |
| 2025-06-23 | 0.02 | $0.03 | 602666 |
| 2025-06-20 | 0.02 | $0.04 | 134000 |
| 2025-06-19 | 0.02 | $0.04 | 16000 |
| 2025-06-18 | 0.02 | $0.04 | 111600 |
| 2025-06-17 | 0.02 | $0.03 | 372000 |
| 2025-06-16 | 0.02 | $0.04 | 1.1M |
| 2025-06-13 | 0.02 | $0.04 | 2.4M |
| 2025-06-12 | 0.02 | $0.04 | 5.9M |
| 2025-06-11 | 0.01 | $0.02 | 388000 |
| 2025-06-10 | 0.01 | $0.02 | 8000 |
| 2025-06-09 | 0.01 | $0.02 | 5000 |
| 2025-06-06 | 0.01 | $0.01 | 796000 |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | 3174 |
| 2025-06-03 | 0.01 | $0.02 | — |
| 2025-06-02 | 0.01 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.02 | 91650 |
| 2025-05-28 | 0.01 | $0.02 | 2.4M |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-26 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 811000 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 80000 |
| 2025-05-16 | 0.01 | $0.02 | 15000 |
| 2025-05-15 | 0.01 | $0.02 | 103000 |
| 2025-05-14 | 0.01 | $0.01 | 337500 |
| 2025-05-13 | 0.01 | $0.01 | 1000 |
| 2025-05-12 | 0.01 | $0.01 | 740069 |
| 2025-05-09 | 0.01 | $0.01 | 790000 |
| 2025-05-08 | 0.01 | $0.01 | 28000 |
| 2025-05-07 | 0.01 | $0.01 | 333000 |
| 2025-05-06 | 0.01 | $0.02 | 8000 |
| 2025-05-05 | 0.01 | $0.01 | 26620 |
| 2025-05-02 | 0.01 | $0.01 | 1.8M |
| 2025-05-01 | 0.02 | $0.02 | 5000 |
| 2025-04-30 | 0.02 | $0.01 | 2000 |
| 2025-04-29 | 0.02 | $0.02 | 1000 |
| 2025-04-28 | 0.02 | $0.02 | 42000 |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 2000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 1.2M |
| 2025-04-17 | 0.02 | $0.02 | 262200 |
| 2025-04-16 | 0.02 | $0.02 | 199002 |
| 2025-04-15 | 0.02 | $0.02 | 4.3M |
| 2025-04-14 | 0.02 | $0.01 | 1000 |
| 2025-04-11 | 0.02 | $0.01 | — |
| 2025-04-10 | 0.02 | $0.01 | — |
| 2025-04-09 | 0.02 | $0.01 | 1.2M |
| 2025-04-08 | 0.02 | $0.01 | 2.0M |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 279666 |
| 2025-04-02 | 0.02 | $0.02 | 56300 |
| 2025-04-01 | 0.02 | $0.02 | 1.1M |
| 2025-03-31 | 0.02 | $0.02 | 31000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 366000 |
| 2025-03-24 | 0.02 | $0.03 | — |
| 2025-03-21 | 0.02 | $0.03 | — |
| 2025-03-20 | 0.02 | $0.03 | — |
| 2025-03-19 | 0.02 | $0.03 | — |
| 2025-03-18 | 0.02 | $0.03 | — |
| 2025-03-17 | 0.02 | $0.03 | — |
| 2025-03-14 | 0.02 | $0.03 | 430000 |
| 2025-03-13 | 0.02 | $0.03 | 257000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 244000 |
| 2025-03-07 | 0.03 | $0.02 | 2500 |
| 2025-03-06 | 0.03 | $0.02 | 8000 |
| 2025-03-05 | 0.03 | $0.02 | 40000 |
| 2025-03-04 | 0.03 | $0.02 | 374000 |
| 2025-03-03 | 0.03 | $0.02 | 95000 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 40000 |
| 2025-02-26 | 0.03 | $0.03 | 22000 |
| 2025-02-25 | 0.03 | $0.03 | 397500 |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 666 |
| 2025-02-10 | 0.04 | $0.03 | 25009 |
| 2025-02-07 | 0.04 | $0.03 | 10000 |
| 2025-02-06 | 0.04 | $0.03 | — |
| 2025-02-05 | 0.04 | $0.03 | 162000 |
| 2025-02-04 | 0.04 | $0.03 | 150000 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | 31000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | 82000 |
| 2025-01-22 | 0.04 | $0.04 | 43000 |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-20 | 0.04 | $0.04 | 8000 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-09 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | 91000 |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.05 | $0.04 | — |
| 2024-12-20 | 0.05 | $0.04 | — |
| 2024-12-19 | 0.05 | $0.04 | — |
| 2024-12-18 | 0.05 | $0.04 | 448000 |
| 2024-12-17 | 0.05 | $0.04 | — |
| 2024-12-16 | 0.05 | $0.04 | 5013 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 59304 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.06 | $0.05 | 98000 |
| 2024-12-06 | 0.06 | $0.05 | 2.9M |
| 2024-12-05 | 0.06 | $0.05 | 67000 |
| 2024-12-04 | 0.06 | $0.05 | — |
| 2024-12-03 | 0.06 | $0.05 | 49200 |
| 2024-12-02 | 0.06 | $0.06 | 93000 |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-28 | 0.06 | $0.06 | 106000 |
| 2024-11-27 | 0.06 | $0.07 | 6361 |
| 2024-11-26 | 0.06 | $0.07 | 265000 |
| 2024-11-25 | 0.06 | $0.05 | 20000 |
| 2024-11-22 | 0.06 | $0.05 | 205000 |
| 2024-11-21 | 0.07 | $0.05 | — |
| 2024-11-20 | 0.07 | $0.05 | 179000 |
| 2024-11-19 | 0.07 | $0.05 | — |
| 2024-11-18 | 0.07 | $0.05 | 9000 |
| 2024-11-15 | 0.07 | $0.05 | — |
| 2024-11-14 | 0.08 | $0.05 | 45000 |
| 2024-11-13 | 0.08 | $0.06 | — |
| 2024-11-12 | 0.08 | $0.06 | 11000 |
| 2024-11-11 | 0.08 | $0.05 | 11000 |
| 2024-11-08 | 0.09 | $0.08 | — |
| 2024-11-07 | 0.09 | $0.08 | 1000 |
| 2024-11-06 | 0.09 | $0.07 | 10250 |
| 2024-11-05 | 0.09 | $0.07 | 78000 |
| 2024-11-04 | 0.09 | $0.07 | 179000 |
| 2024-11-01 | 0.10 | $0.09 | — |
| 2024-10-31 | 0.10 | $0.09 | — |
| 2024-10-30 | 0.10 | $0.09 | 10000 |
| 2024-10-29 | 0.10 | $0.09 | 300000 |
| 2024-10-28 | 0.10 | $0.09 | 1000 |
| 2024-10-25 | 0.10 | $0.09 | 242000 |
| 2024-10-24 | 0.10 | $0.10 | 62723 |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | 2000 |
| 2024-10-21 | 0.10 | $0.09 | 100000 |
| 2024-10-18 | 0.10 | $0.11 | 1588 |
| 2024-10-17 | 0.10 | $0.11 | 15000 |
| 2024-10-16 | 0.10 | $0.10 | 1500 |
| 2024-10-15 | 0.10 | $0.11 | — |
| 2024-10-11 | 0.10 | $0.11 | 3400 |
| 2024-10-10 | 0.10 | $0.11 | 5850 |
| 2024-10-09 | 0.10 | $0.09 | 58500 |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | 6000 |
| 2024-10-04 | 0.10 | $0.10 | 1000 |
| 2024-10-03 | 0.10 | $0.10 | 64000 |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | 6000 |
| 2024-09-30 | 0.10 | $0.11 | 45000 |
| 2024-09-27 | 0.10 | $0.11 | 15778 |
| 2024-09-26 | 0.10 | $0.11 | 500 |
| 2024-09-25 | 0.10 | $0.11 | 50000 |
| 2024-09-24 | 0.10 | $0.11 | 5000 |
| 2024-09-23 | 0.10 | $0.11 | 50000 |
| 2024-09-20 | 0.10 | $0.12 | 358000 |
| 2024-09-19 | 0.10 | $0.10 | — |
| 2024-09-18 | 0.10 | $0.10 | 40000 |
| 2024-09-17 | 0.10 | $0.10 | 253000 |
| 2024-09-16 | 0.10 | $0.10 | 435069 |
| 2024-09-13 | 0.10 | $0.10 | 50500 |
| 2024-09-12 | 0.10 | $0.09 | — |
| 2024-09-11 | 0.10 | $0.09 | 17500 |
| 2024-09-10 | 0.10 | $0.10 | 24000 |
| 2024-09-09 | 0.10 | $0.10 | 45500 |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | 388000 |
| 2024-09-04 | 0.10 | $0.11 | 100000 |
| 2024-09-03 | 0.10 | $0.11 | 102000 |
| 2024-08-30 | 0.10 | $0.11 | 60000 |
| 2024-08-29 | 0.10 | $0.11 | 275500 |
| 2024-08-28 | 0.10 | $0.11 | 1.1M |
| 2024-08-27 | 0.10 | $0.10 | 51500 |
| 2024-08-26 | 0.10 | $0.11 | — |
| 2024-08-23 | 0.09 | $0.11 | 227000 |
| 2024-08-22 | 0.09 | $0.11 | 336000 |
| 2024-08-21 | 0.09 | $0.10 | 5000 |
| 2024-08-20 | 0.09 | $0.10 | 454000 |
| 2024-08-19 | 0.09 | $0.12 | — |
| 2024-08-16 | 0.09 | $0.12 | 137588 |
| 2024-08-15 | 0.08 | $0.11 | 128000 |
| 2024-08-14 | 0.08 | $0.12 | 684671 |
| 2024-08-13 | 0.08 | $0.12 | 392350 |
| 2024-08-12 | 0.07 | $0.09 | 118300 |
| 2024-08-09 | 0.07 | $0.09 | 54000 |
| 2024-08-08 | 0.07 | $0.07 | 115000 |
| 2024-08-07 | 0.07 | $0.07 | 100000 |
| 2024-08-06 | 0.07 | $0.07 | 851300 |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | 200 |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | 122000 |
| 2024-07-19 | 0.07 | $0.08 | 24000 |
| 2024-07-17 | 0.07 | $0.08 | 200100 |
| 2024-07-16 | 0.07 | $0.08 | 250000 |
| 2024-07-12 | 0.07 | $0.08 | 95000 |
| 2024-07-11 | 0.07 | $0.08 | 142000 |
| 2024-07-10 | 0.07 | $0.09 | 189000 |
| 2024-07-09 | 0.07 | $0.08 | 14000 |
| 2024-07-08 | 0.07 | $0.08 | 15000 |
| 2024-07-05 | 0.07 | $0.08 | 17770 |
| 2024-07-04 | 0.06 | $0.09 | 210000 |
| 2024-07-03 | 0.06 | $0.08 | 372150 |
| 2024-07-02 | 0.06 | $0.08 | 11000 |
| 2024-06-28 | 0.06 | $0.09 | 170550 |
| 2024-06-27 | 0.06 | $0.08 | 2.0M |
| 2024-06-26 | 0.05 | $0.06 | 12.4M |
| 2024-06-25 | 0.05 | $0.06 | 94000 |
| 2024-06-21 | 0.05 | $0.05 | 139000 |
| 2024-06-20 | 0.05 | $0.06 | 166466 |
| 2024-06-19 | 0.05 | $0.05 | 20000 |
| 2024-06-14 | 0.05 | $0.06 | 150000 |
| 2024-06-12 | 0.05 | $0.06 | 54000 |
| 2024-06-10 | 0.05 | $0.06 | 38018 |
| 2024-06-05 | 0.05 | $0.05 | 100000 |
| 2024-06-04 | 0.05 | $0.05 | 255000 |
| 2024-06-03 | 0.05 | $0.05 | 155000 |
| 2024-05-30 | 0.05 | $0.05 | 50000 |
| 2024-05-29 | 0.05 | $0.05 | — |
| 2024-05-28 | 0.05 | $0.05 | — |
| 2024-05-27 | 0.05 | $0.05 | — |
| 2024-05-24 | 0.05 | $0.05 | — |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2024-05-17 | 0.05 | $0.05 | 79000 |
| 2024-05-16 | 0.05 | $0.06 | 69850 |
| 2024-05-15 | 0.05 | $0.06 | 400 |
| 2024-05-10 | 0.05 | $0.06 | 7000 |
| 2024-05-09 | 0.05 | $0.06 | 69235 |
| 2024-05-08 | 0.05 | $0.06 | 100000 |
| 2024-05-07 | 0.05 | $0.05 | 136500 |
| 2024-04-29 | 0.05 | $0.05 | 50000 |
| 2024-04-25 | 0.05 | $0.05 | 110000 |
| 2024-04-24 | 0.05 | $0.05 | 301000 |
| 2024-04-12 | 0.05 | $0.05 | 143000 |
| 2024-04-05 | 0.05 | $0.06 | 125000 |
| 2024-04-04 | 0.05 | $0.06 | 71000 |
| 2024-03-27 | 0.05 | $0.05 | 17000 |
| 2024-03-25 | 0.05 | $0.05 | 3018 |
| 2024-03-20 | 0.05 | $0.05 | 231200 |
| 2024-03-19 | 0.05 | $0.05 | 10000 |
| 2024-03-13 | 0.05 | $0.04 | 9000 |
| 2024-03-12 | 0.05 | $0.05 | 20000 |
| 2024-03-11 | 0.05 | $0.05 | 21030 |
| 2024-03-05 | 0.05 | $0.05 | 49000 |
| 2024-03-04 | 0.06 | $0.05 | 16000 |
| 2024-02-29 | 0.06 | $0.05 | 1500 |
| 2024-02-28 | 0.06 | $0.05 | 10000 |
| 2024-02-27 | 0.06 | $0.05 | 451000 |
| 2024-02-26 | 0.06 | $0.05 | 86000 |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | 10000 |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | 100000 |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | 40000 |
| 2024-02-08 | 0.06 | $0.07 | 50000 |
| 2024-02-07 | 0.06 | $0.07 | 25000 |
| 2024-02-06 | 0.06 | $0.07 | — |
| 2024-02-05 | 0.06 | $0.07 | — |
| 2024-02-02 | 0.06 | $0.07 | 36000 |
| 2024-02-01 | 0.06 | $0.07 | 25000 |
| 2024-01-31 | 0.06 | $0.05 | 13000 |
| 2024-01-30 | 0.06 | $0.05 | 30000 |
| 2024-01-29 | 0.06 | $0.05 | 24000 |
| 2024-01-26 | 0.06 | $0.05 | 15000 |
| 2024-01-25 | 0.07 | $0.05 | — |
| 2024-01-24 | 0.07 | $0.05 | 15000 |
| 2024-01-23 | 0.07 | $0.05 | 5500 |
| 2024-01-22 | 0.07 | $0.04 | 392000 |
| 2024-01-19 | 0.08 | $0.06 | 37500 |
| 2024-01-18 | 0.08 | $0.08 | 32000 |
| 2024-01-17 | 0.08 | $0.06 | 102000 |
| 2024-01-16 | 0.08 | $0.07 | 322300 |
| 2024-01-15 | 0.08 | $0.07 | 174343 |
| 2024-01-12 | 0.08 | $0.08 | 131000 |
| 2024-01-11 | 0.09 | $0.09 | 268000 |
| 2024-01-10 | 0.09 | $0.08 | 7100 |
| 2024-01-09 | 0.09 | $0.09 | 15000 |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | 3000 |
| 2024-01-04 | 0.09 | $0.09 | 37000 |
| 2024-01-03 | 0.09 | $0.09 | 3250 |
| 2024-01-02 | 0.09 | $0.09 | 20500 |
| 2023-12-29 | 0.09 | $0.09 | — |
| 2023-12-28 | 0.09 | $0.09 | 1000 |
| 2023-12-27 | 0.09 | $0.08 | — |
| 2023-12-22 | 0.09 | $0.08 | 4000 |
| 2023-12-21 | 0.09 | $0.08 | 54000 |
| 2023-12-20 | 0.09 | $0.10 | — |
| 2023-12-19 | 0.09 | $0.10 | 8000 |
| 2023-12-18 | 0.09 | $0.10 | 102948 |
| 2023-12-15 | 0.09 | $0.10 | — |
| 2023-12-14 | 0.09 | $0.10 | — |
| 2023-12-13 | 0.09 | $0.10 | — |
| 2023-12-12 | 0.08 | $0.10 | 94000 |
| 2023-12-11 | 0.08 | $0.08 | 264000 |
| 2023-12-08 | 0.08 | $0.09 | 4000 |
| 2023-12-07 | 0.08 | $0.09 | 111000 |
| 2023-12-06 | 0.08 | $0.09 | — |
| 2023-12-05 | 0.08 | $0.09 | 200000 |
| 2023-12-04 | 0.08 | $0.10 | 39000 |
| 2023-12-01 | 0.08 | $0.10 | 2000 |
| 2023-11-30 | 0.08 | $0.10 | 70000 |
| 2023-11-29 | 0.08 | $0.09 | 299000 |
| 2023-11-28 | 0.07 | $0.09 | 192000 |
| 2023-11-27 | 0.07 | $0.09 | — |
| 2023-11-24 | 0.07 | $0.09 | 136000 |
| 2023-11-23 | 0.07 | $0.09 | 89000 |
| 2023-11-22 | 0.07 | $0.09 | 140000 |
| 2023-11-21 | 0.06 | $0.09 | 88000 |
| 2023-11-20 | 0.06 | $0.09 | — |
| 2023-11-17 | 0.06 | $0.09 | 307000 |
| 2023-11-16 | 0.06 | $0.08 | 150020 |
| 2023-11-15 | 0.05 | $0.08 | 208000 |
| 2023-11-14 | 0.05 | $0.08 | 82000 |
| 2023-11-13 | 0.05 | $0.08 | 126000 |
| 2023-11-10 | 0.04 | $0.07 | 217000 |
| 2023-11-09 | 0.04 | $0.06 | 596000 |
| 2023-11-08 | 0.04 | $0.05 | — |
| 2023-11-07 | 0.04 | $0.05 | 210000 |
| 2023-11-06 | 0.04 | $0.05 | — |
| 2023-11-03 | 0.04 | $0.05 | 177000 |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | 337000 |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | 154244 |
| 2023-10-27 | 0.04 | $0.04 | 100000 |
| 2023-10-26 | 0.04 | $0.04 | 60000 |
| 2023-10-25 | 0.04 | $0.04 | 140000 |
| 2023-10-24 | 0.04 | $0.04 | 928000 |
| 2023-10-23 | 0.04 | $0.04 | 304000 |
| 2023-10-20 | 0.04 | $0.05 | — |
| 2023-10-19 | 0.04 | $0.05 | 1.2M |
| 2023-10-18 | 0.04 | $0.05 | 57000 |
| 2023-10-17 | 0.04 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | — |
| 2023-10-13 | 0.04 | $0.05 | — |
| 2023-10-12 | 0.04 | $0.05 | — |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | 319021 |
| 2023-10-06 | 0.04 | $0.04 | 51000 |
| 2023-10-05 | 0.04 | $0.04 | 50040 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | 971000 |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 182000 |
| 2023-09-25 | 0.04 | $0.05 | — |
| 2023-09-22 | 0.04 | $0.05 | 90000 |
| 2023-09-21 | 0.04 | $0.04 | 211000 |
| 2023-09-20 | 0.04 | $0.04 | 480000 |
| 2023-09-19 | 0.04 | $0.04 | 320000 |
| 2023-09-18 | 0.04 | $0.04 | 184000 |
| 2023-09-15 | 0.04 | $0.05 | — |
| 2023-09-14 | 0.04 | $0.05 | 94000 |
| 2023-09-13 | 0.04 | $0.05 | — |
| 2023-09-12 | 0.04 | $0.05 | — |
| 2023-09-11 | 0.04 | $0.05 | — |
| 2023-09-08 | 0.04 | $0.05 | 116000 |
| 2023-09-07 | 0.04 | $0.05 | 707000 |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | 1000 |
| 2023-09-01 | 0.04 | $0.04 | 449000 |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | 14000 |
| 2023-08-28 | 0.04 | $0.05 | 142000 |
| 2023-08-25 | 0.04 | $0.05 | 306000 |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | 200006 |
| 2023-08-21 | 0.04 | $0.04 | 20000 |
| 2023-08-18 | 0.05 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | 420000 |
| 2023-08-15 | 0.05 | $0.04 | 4000 |
| 2023-08-14 | 0.05 | $0.05 | 1000 |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | 1000 |
| 2023-08-08 | 0.05 | $0.04 | 120000 |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | 9002 |
| 2023-08-02 | 0.05 | $0.05 | 64033 |
| 2023-08-01 | 0.05 | $0.05 | 497500 |
| 2023-07-31 | 0.05 | $0.05 | 1000 |
| 2023-07-28 | 0.05 | $0.04 | 31075 |
| 2023-07-27 | 0.05 | $0.05 | 72000 |
| 2023-07-26 | 0.05 | $0.04 | 8000 |
| 2023-07-25 | 0.06 | $0.04 | 887000 |
| 2023-07-24 | 0.06 | $0.06 | 1000 |
| 2023-07-21 | 0.06 | $0.06 | 1000 |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | 38015 |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | 1000 |
| 2023-07-14 | 0.06 | $0.06 | 2000 |
| 2023-07-13 | 0.06 | $0.06 | 91000 |
| 2023-07-12 | 0.06 | $0.06 | 1165 |
| 2023-07-11 | 0.06 | $0.06 | 151000 |
| 2023-07-10 | 0.06 | $0.06 | 13000 |
| 2023-07-07 | 0.06 | $0.06 | 25000 |
| 2023-07-06 | 0.06 | $0.05 | 14516 |
| 2023-07-05 | 0.06 | $0.06 | 350000 |
| 2023-07-04 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | 176000 |
| 2023-06-29 | 0.06 | $0.06 | 1.2M |
| 2023-06-28 | 0.06 | $0.06 | 131017 |
| 2023-06-27 | 0.06 | $0.06 | 5000 |
| 2023-06-26 | 0.06 | $0.07 | — |
| 2023-06-23 | 0.06 | $0.07 | 56000 |
| 2023-06-22 | 0.06 | $0.07 | 44500 |
| 2023-06-21 | 0.06 | $0.07 | — |
| 2023-06-20 | 0.06 | $0.07 | 2000 |
| 2023-06-19 | 0.06 | $0.07 | — |
| 2023-06-16 | 0.06 | $0.07 | 126001 |
| 2023-06-15 | 0.06 | $0.06 | 162000 |
| 2023-06-14 | 0.06 | $0.07 | 163000 |
| 2023-06-13 | 0.06 | $0.06 | 1000 |
| 2023-06-12 | 0.07 | $0.05 | 226000 |
| 2023-06-09 | 0.07 | $0.06 | — |
| 2023-06-08 | 0.07 | $0.06 | 2000 |
| 2023-06-07 | 0.07 | $0.06 | 296000 |
| 2023-06-06 | 0.07 | $0.06 | 236200 |
| 2023-06-05 | 0.07 | $0.07 | 2.1M |
| 2023-06-02 | 0.07 | $0.06 | 13000 |
| 2023-06-01 | 0.07 | $0.06 | 4000 |
| 2023-05-31 | 0.07 | $0.07 | 37000 |
| 2023-05-30 | 0.08 | $0.07 | 144000 |
| 2023-05-29 | 0.08 | $0.06 | — |
| 2023-05-26 | 0.08 | $0.06 | 170000 |
| 2023-05-25 | 0.08 | $0.07 | 50030 |
| 2023-05-24 | 0.08 | $0.06 | 148000 |
| 2023-05-23 | 0.08 | $0.07 | 81000 |
| 2023-05-19 | 0.09 | $0.08 | 511000 |
| 2023-05-18 | 0.09 | $0.08 | 132000 |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | 28000 |
| 2023-05-15 | 0.09 | $0.09 | 1000 |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | 48500 |
| 2023-05-10 | 0.09 | $0.09 | 97000 |
| 2023-05-09 | 0.09 | $0.11 | 196852 |
| 2023-05-08 | 0.09 | $0.12 | 22500 |
| 2023-05-05 | 0.08 | $0.11 | 189000 |
| 2023-05-04 | 0.08 | $0.10 | 13000 |
| 2023-05-03 | 0.08 | $0.08 | 70000 |
| 2023-05-02 | 0.08 | $0.08 | 29000 |
| 2023-05-01 | 0.08 | $0.08 | 41000 |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | 12000 |
| 2023-04-26 | 0.08 | $0.08 | 18000 |
| 2023-04-25 | 0.08 | $0.09 | — |
| 2023-04-24 | 0.08 | $0.09 | 6200 |
| 2023-04-21 | 0.08 | $0.10 | 55170 |
| 2023-04-20 | 0.07 | $0.09 | 118000 |
| 2023-04-19 | 0.07 | $0.09 | 94000 |
| 2023-04-18 | 0.07 | $0.10 | 164000 |
| 2023-04-17 | 0.07 | $0.10 | 464000 |
| 2023-04-14 | 0.07 | $0.08 | 55000 |
| 2023-04-13 | 0.06 | $0.07 | 273000 |
| 2023-04-12 | 0.06 | $0.08 | 6000 |
| 2023-04-11 | 0.06 | $0.07 | 452000 |
| 2023-04-10 | 0.06 | $0.07 | 466000 |
| 2023-04-06 | 0.06 | $0.06 | 341000 |
| 2023-04-05 | 0.06 | $0.07 | 177000 |
| 2023-04-04 | 0.06 | $0.09 | 225000 |
| 2023-04-03 | 0.06 | $0.08 | 5.6M |
| 2023-03-31 | 0.06 | $0.05 | — |
| 2023-03-30 | 0.06 | $0.05 | — |
| 2023-03-29 | 0.06 | $0.05 | 240000 |
| 2023-03-28 | 0.06 | $0.05 | 543000 |
| 2023-03-27 | 0.06 | $0.05 | — |
| 2023-03-24 | 0.06 | $0.05 | — |
| 2023-03-23 | 0.06 | $0.05 | 98500 |
| 2023-03-22 | 0.07 | $0.06 | — |
| 2023-03-21 | 0.07 | $0.06 | 56000 |
| 2023-03-20 | 0.07 | $0.06 | — |
| 2023-03-17 | 0.07 | $0.06 | 50000 |
| 2023-03-16 | 0.07 | $0.06 | 897000 |
| 2023-03-15 | 0.07 | $0.06 | 154000 |
| 2023-03-14 | 0.07 | $0.06 | 97000 |
| 2023-03-13 | 0.07 | $0.06 | 103002 |
| 2023-03-10 | 0.07 | $0.08 | 1000 |
| 2023-03-09 | 0.07 | $0.07 | 79000 |
| 2023-03-08 | 0.08 | $0.08 | 20001 |
| 2023-03-07 | 0.07 | $0.08 | 78650 |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.08 | $0.07 | 725000 |
| 2023-03-01 | 0.08 | $0.08 | 30000 |
| 2023-02-28 | 0.08 | $0.08 | 50000 |
| 2023-02-27 | 0.08 | $0.08 | 128000 |
| 2023-02-24 | 0.07 | $0.07 | 129824 |
| 2023-02-23 | 0.08 | $0.07 | 46000 |
| 2023-02-22 | 0.08 | $0.07 | 27032 |
| 2023-02-21 | 0.08 | $0.08 | 46000 |
| 2023-02-17 | 0.08 | $0.07 | 100000 |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | 1400 |
| 2023-02-13 | 0.08 | $0.08 | 83000 |
| 2023-02-10 | 0.08 | $0.08 | 274000 |
| 2023-02-09 | 0.08 | $0.08 | 5000 |
| 2023-02-08 | 0.08 | $0.08 | 73000 |
| 2023-02-07 | 0.08 | $0.08 | 59000 |
| 2023-02-06 | 0.08 | $0.08 | 3000 |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | 110000 |
| 2023-02-01 | 0.08 | $0.07 | 2000 |
| 2023-01-31 | 0.08 | $0.07 | 224000 |
| 2023-01-30 | 0.08 | $0.08 | 25000 |
| 2023-01-27 | 0.08 | $0.08 | 75500 |
| 2023-01-26 | 0.08 | $0.08 | 26000 |
| 2023-01-25 | 0.08 | $0.08 | 19000 |
| 2023-01-24 | 0.08 | $0.08 | 1000 |
| 2023-01-23 | 0.09 | $0.08 | 404000 |
| 2023-01-20 | 0.09 | $0.08 | 103000 |
| 2023-01-19 | 0.09 | $0.07 | 59000 |
| 2023-01-18 | 0.09 | $0.08 | 1000 |
| 2023-01-17 | 0.09 | $0.08 | 10000 |
| 2023-01-16 | 0.09 | $0.08 | 20000 |
| 2023-01-13 | 0.09 | $0.08 | 310000 |
| 2023-01-12 | 0.10 | $0.09 | 11400 |
| 2023-01-11 | 0.10 | $0.09 | 10000 |
| 2023-01-10 | 0.10 | $0.08 | 81000 |
| 2023-01-09 | 0.10 | $0.09 | 24000 |
| 2023-01-06 | 0.10 | $0.09 | 69000 |
| 2023-01-05 | 0.10 | $0.09 | 142100 |
| 2023-01-04 | 0.11 | $0.09 | 354000 |
| 2023-01-03 | 0.11 | $0.10 | 27500 |
| 2022-12-30 | 0.11 | $0.10 | 76300 |
| 2022-12-29 | 0.11 | $0.11 | 2000 |
| 2022-12-28 | 0.11 | $0.10 | 624500 |
| 2022-12-23 | 0.11 | $0.09 | 498750 |
| 2022-12-22 | 0.11 | $0.09 | 319515 |
| 2022-12-21 | 0.12 | $0.10 | 43500 |
| 2022-12-20 | 0.12 | $0.10 | 160111 |
| 2022-12-19 | 0.12 | $0.11 | 2010 |
| 2022-12-16 | 0.12 | $0.11 | 35500 |
| 2022-12-15 | 0.12 | $0.12 | 242500 |
| 2022-12-14 | 0.12 | $0.11 | 58000 |
| 2022-12-13 | 0.13 | $0.12 | 62500 |
| 2022-12-12 | 0.13 | $0.12 | 5000 |
| 2022-12-09 | 0.13 | $0.12 | 108500 |
| 2022-12-08 | 0.13 | $0.12 | 31000 |
| 2022-12-07 | 0.13 | $0.12 | 101000 |
| 2022-12-06 | 0.13 | $0.12 | 28000 |
| 2022-12-05 | 0.13 | $0.15 | 40000 |
| 2022-12-02 | 0.13 | $0.15 | 181500 |
| 2022-12-01 | 0.13 | $0.13 | 63000 |
| 2022-11-30 | 0.13 | $0.10 | 37000 |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | 2005 |
| 2022-11-24 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | 100000 |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | 10000 |
| 2022-11-15 | 0.13 | $0.14 | 113500 |
| 2022-11-14 | 0.13 | $0.16 | 22000 |
| 2022-11-11 | 0.13 | $0.17 | 4000 |
| 2022-11-10 | 0.12 | $0.16 | 407000 |
| 2022-11-09 | 0.12 | $0.14 | 17060 |
| 2022-11-08 | 0.12 | $0.13 | 7500 |
| 2022-11-07 | 0.12 | $0.13 | 41340 |
| 2022-11-04 | 0.12 | $0.14 | 124509 |
| 2022-11-03 | 0.11 | $0.16 | 1020 |
| 2022-11-02 | 0.11 | $0.15 | 64000 |
| 2022-11-01 | 0.10 | $0.18 | 449500 |
| 2022-10-31 | 0.10 | $0.09 | 1.3M |
| 2022-10-28 | 0.10 | $0.07 | 54000 |
| 2022-10-27 | 0.10 | $0.07 | 37000 |
| 2022-10-26 | 0.10 | $0.07 | 3000 |
| 2022-10-25 | 0.11 | $0.07 | 148000 |
| 2022-10-24 | 0.11 | $0.07 | 121875 |
| 2022-10-21 | 0.12 | $0.08 | 121000 |
| 2022-10-20 | 0.12 | $0.08 | 207000 |
| 2022-10-19 | 0.13 | $0.08 | 732448 |
| 2022-10-18 | 0.13 | $0.12 | 71000 |
| 2022-10-17 | 0.13 | $0.13 | 58500 |
| 2022-10-14 | 0.13 | $0.13 | 36000 |
| 2022-10-13 | 0.13 | $0.11 | 40000 |
| 2022-10-12 | 0.13 | $0.09 | 98500 |
| 2022-10-11 | 0.14 | $0.13 | 56000 |
| 2022-10-07 | 0.14 | $0.13 | — |
| 2022-10-06 | 0.14 | $0.13 | 80500 |
| 2022-10-05 | 0.14 | $0.11 | 104500 |
| 2022-10-04 | 0.15 | $0.12 | 280000 |
| 2022-10-03 | 0.15 | $0.14 | — |
| 2022-09-30 | 0.15 | $0.14 | 4500 |
| 2022-09-29 | 0.15 | $0.15 | 113528 |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.16 | $0.15 | 106500 |
| 2022-09-22 | 0.16 | $0.16 | — |
| 2022-09-21 | 0.16 | $0.16 | 121000 |
| 2022-09-20 | 0.16 | $0.16 | 330500 |
| 2022-09-19 | 0.16 | $0.16 | 51206 |
| 2022-09-16 | 0.16 | $0.14 | 19000 |
| 2022-09-15 | 0.16 | $0.16 | 167500 |
| 2022-09-14 | 0.16 | $0.16 | 134529 |
| 2022-09-13 | 0.16 | $0.16 | 43000 |
| 2022-09-12 | 0.16 | $0.16 | 85000 |
| 2022-09-09 | 0.16 | $0.14 | 50000 |
| 2022-09-08 | 0.16 | $0.12 | 66500 |
| 2022-09-07 | 0.16 | $0.12 | 11500 |
| 2022-09-06 | 0.17 | $0.13 | 84500 |
| 2022-09-02 | 0.17 | $0.14 | 70500 |
| 2022-09-01 | 0.18 | $0.16 | 25000 |
| 2022-08-31 | 0.18 | $0.16 | 73000 |
| 2022-08-30 | 0.18 | $0.23 | — |
| 2022-08-29 | 0.18 | $0.23 | 548671 |
| 2022-08-26 | 0.17 | $0.21 | 561735 |
| 2022-08-25 | 0.17 | $0.16 | 207500 |
| 2022-08-24 | 0.17 | $0.12 | 75000 |
| 2022-08-23 | 0.17 | $0.16 | 16500 |
| 2022-08-22 | 0.17 | $0.16 | 6000 |
| 2022-08-19 | 0.17 | $0.17 | — |
| 2022-08-18 | 0.17 | $0.17 | 19000 |
| 2022-08-17 | 0.17 | $0.18 | — |
| 2022-08-16 | 0.17 | $0.18 | — |
| 2022-08-15 | 0.17 | $0.18 | — |
| 2022-08-12 | 0.17 | $0.18 | 6500 |
| 2022-08-11 | 0.17 | $0.18 | — |
| 2022-08-10 | 0.17 | $0.18 | 10100 |
| 2022-08-09 | 0.17 | $0.15 | 45500 |
| 2022-08-08 | 0.18 | $0.19 | — |
| 2022-08-05 | 0.18 | $0.19 | — |
| 2022-08-04 | 0.18 | $0.19 | — |
| 2022-08-03 | 0.18 | $0.19 | — |
| 2022-08-02 | 0.17 | $0.19 | — |
| 2022-07-29 | 0.17 | $0.19 | — |
| 2022-07-28 | 0.17 | $0.19 | — |
| 2022-07-27 | 0.17 | $0.19 | 29500 |
| 2022-07-26 | 0.17 | $0.16 | — |
| 2022-07-25 | 0.17 | $0.16 | 53500 |
| 2022-07-22 | 0.17 | $0.16 | — |
| 2022-07-21 | 0.17 | $0.16 | 25000 |
| 2022-07-20 | 0.17 | $0.16 | 1500 |
| 2022-07-19 | 0.17 | $0.16 | — |
| 2022-07-18 | 0.18 | $0.16 | — |
| 2022-07-15 | 0.18 | $0.16 | — |
| 2022-07-14 | 0.18 | $0.16 | — |
| 2022-07-13 | 0.18 | $0.16 | — |
| 2022-07-12 | 0.18 | $0.16 | — |
| 2022-07-11 | 0.19 | $0.16 | — |
| 2022-07-08 | 0.19 | $0.16 | — |
| 2022-07-07 | 0.19 | $0.16 | — |
| 2022-07-06 | 0.19 | $0.16 | — |
| 2022-07-05 | 0.20 | $0.16 | — |
| 2022-07-04 | 0.20 | $0.16 | 1500 |
| 2022-06-30 | 0.21 | $0.19 | — |
| 2022-06-29 | 0.21 | $0.19 | — |
| 2022-06-28 | 0.21 | $0.19 | — |
| 2022-06-27 | 0.21 | $0.19 | 54000 |
| 2022-06-24 | 0.22 | $0.15 | 6500 |
| 2022-06-23 | 0.23 | $0.19 | 10507 |
| 2022-06-22 | 0.23 | $0.23 | — |
| 2022-06-21 | 0.23 | $0.23 | — |
| 2022-06-20 | 0.23 | $0.23 | — |
| 2022-06-17 | 0.23 | $0.23 | — |
| 2022-06-16 | 0.23 | $0.23 | — |
| 2022-06-15 | 0.23 | $0.23 | — |
| 2022-06-14 | 0.23 | $0.23 | 88888 |
| 2022-06-13 | 0.23 | $0.23 | 5000 |
| 2022-06-10 | 0.23 | $0.21 | — |
| 2022-06-09 | 0.24 | $0.21 | — |
| 2022-06-08 | 0.24 | $0.21 | 2000 |
| 2022-06-07 | 0.24 | $0.23 | — |
| 2022-06-06 | 0.25 | $0.23 | — |
| 2022-06-03 | 0.25 | $0.23 | — |
| 2022-06-02 | 0.25 | $0.23 | 52000 |
| 2022-06-01 | 0.25 | $0.23 | 25412 |
| 2022-05-31 | 0.25 | $0.23 | 81000 |
| 2022-05-30 | 0.26 | $0.21 | 11500 |
| 2022-05-27 | 0.26 | $0.19 | 17500 |
| 2022-05-26 | 0.27 | $0.23 | 3000 |
| 2022-05-25 | 0.27 | $0.26 | — |
| 2022-05-24 | 0.27 | $0.26 | — |
| 2022-05-20 | 0.28 | $0.26 | — |
| 2022-05-19 | 0.28 | $0.26 | — |
| 2022-05-18 | 0.28 | $0.26 | — |
| 2022-05-17 | 0.28 | $0.26 | 14705 |
| 2022-05-16 | 0.28 | $0.24 | — |
| 2022-05-13 | 0.29 | $0.24 | — |
| 2022-05-12 | 0.29 | $0.24 | 27000 |
| 2022-05-11 | 0.30 | $0.29 | 3500 |
| 2022-05-10 | 0.30 | $0.29 | 30000 |
| 2022-05-09 | 0.30 | $0.30 | — |
| 2022-05-06 | 0.30 | $0.30 | 20000 |
| 2022-05-05 | 0.30 | $0.30 | — |
| 2022-05-04 | 0.30 | $0.30 | 57323 |
| 2022-05-03 | 0.30 | $0.30 | 75000 |
| 2022-05-02 | 0.30 | $0.30 | — |
| 2022-04-29 | 0.30 | $0.30 | — |
| 2022-04-28 | 0.31 | $0.30 | — |
| 2022-04-27 | 0.31 | $0.30 | — |
| 2022-04-26 | 0.31 | $0.30 | — |
| 2022-04-25 | 0.31 | $0.30 | — |
| 2022-04-22 | 0.31 | $0.30 | — |
| 2022-04-21 | 0.31 | $0.30 | — |
| 2022-04-20 | 0.31 | $0.30 | — |
| 2022-04-19 | 0.32 | $0.30 | 7515 |
| 2022-04-18 | 0.32 | $0.33 | 575 |
| 2022-04-14 | 0.32 | $0.33 | 2000 |
| 2022-04-13 | 0.32 | $0.34 | — |
| 2022-04-12 | 0.31 | $0.34 | — |
| 2022-04-11 | 0.31 | $0.34 | — |
| 2022-04-08 | 0.31 | $0.34 | — |
| 2022-04-07 | 0.30 | $0.34 | 40007 |
| 2022-04-06 | 0.30 | $0.31 | 4000 |
| 2022-04-05 | 0.30 | $0.35 | 28003 |
| 2022-04-04 | 0.30 | $0.31 | 195441 |
| 2022-04-01 | 0.29 | $0.35 | 124230 |
| 2022-03-31 | 0.29 | $0.28 | 14300 |
| 2022-03-30 | 0.29 | $0.28 | 1000 |
| 2022-03-29 | 0.29 | $0.28 | 131705 |
| 2022-03-28 | 0.29 | $0.26 | 2882 |
| 2022-03-25 | 0.29 | $0.26 | 1600 |
| 2022-03-24 | 0.30 | $0.30 | — |
| 2022-03-23 | 0.30 | $0.30 | — |
| 2022-03-22 | 0.30 | $0.30 | 64500 |
| 2022-03-21 | 0.30 | $0.30 | — |
| 2022-03-18 | 0.30 | $0.30 | — |
| 2022-03-17 | 0.30 | $0.30 | 53000 |
| 2022-03-16 | 0.30 | $0.34 | 35000 |
| 2022-03-15 | 0.29 | $0.34 | — |
| 2022-03-14 | 0.29 | $0.34 | 219049 |
| 2022-03-11 | 0.28 | $0.34 | 131500 |
| 2022-03-10 | 0.28 | $0.39 | 171029 |
| 2022-03-09 | 0.26 | $0.35 | 66000 |
| 2022-03-08 | 0.25 | $0.39 | 49001 |
| 2022-03-07 | 0.24 | $0.30 | 257800 |
| 2022-03-04 | 0.23 | $0.30 | 127000 |
| 2022-03-03 | 0.23 | $0.30 | 195078 |
| 2022-03-02 | 0.22 | $0.30 | 103024 |
| 2022-03-01 | 0.21 | $0.26 | — |
| 2022-02-28 | 0.21 | $0.26 | 22128 |
| 2022-02-25 | 0.20 | $0.25 | 103100 |
| 2022-02-24 | 0.20 | $0.24 | 2000 |
| 2022-02-23 | 0.19 | $0.24 | 29000 |
| 2022-02-22 | 0.19 | $0.21 | 23000 |
| 2022-02-18 | 0.18 | $0.21 | 40000 |
| 2022-02-17 | 0.18 | $0.19 | — |
| 2022-02-16 | 0.18 | $0.19 | — |
| 2022-02-15 | 0.18 | $0.19 | — |
| 2022-02-14 | 0.18 | $0.19 | 10004 |
| 2022-02-11 | 0.18 | $0.21 | 11000 |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | 67500 |
| 2022-02-08 | 0.18 | $0.17 | — |
| 2022-02-07 | 0.18 | $0.17 | 9500 |
| 2022-02-04 | 0.18 | $0.17 | 116502 |
| 2022-02-03 | 0.18 | $0.16 | 10823 |
| 2022-02-02 | 0.18 | $0.16 | 10004 |
| 2022-02-01 | 0.18 | $0.16 | 24004 |
| 2022-01-31 | 0.19 | $0.16 | 10012 |
| 2022-01-28 | 0.19 | $0.16 | 10000 |
| 2022-01-27 | 0.19 | $0.17 | 14000 |
| 2022-01-26 | 0.19 | $0.17 | 24805 |
| 2022-01-25 | 0.20 | $0.17 | 10000 |
| 2022-01-24 | 0.20 | $0.18 | — |
| 2022-01-21 | 0.20 | $0.18 | 188500 |
| 2022-01-20 | 0.20 | $0.19 | 2500 |
| 2022-01-19 | 0.21 | $0.19 | — |
| 2022-01-18 | 0.21 | $0.19 | 30000 |
| 2022-01-17 | 0.21 | $0.19 | 5000 |
| 2022-01-14 | 0.21 | $0.19 | 34500 |
| 2022-01-13 | 0.21 | $0.19 | 26025 |
| 2022-01-12 | 0.22 | $0.19 | 47500 |
| 2022-01-11 | 0.22 | $0.19 | 52500 |
| 2022-01-10 | 0.22 | $0.20 | 58500 |
| 2022-01-07 | 0.22 | $0.22 | — |
| 2022-01-06 | 0.23 | $0.22 | 6000 |
| 2022-01-05 | 0.23 | $0.19 | 21000 |
| 2022-01-04 | 0.23 | $0.18 | 138000 |
| 2021-12-31 | 0.23 | $0.19 | 3323 |
| 2021-12-30 | 0.24 | $0.20 | — |
| 2021-12-29 | 0.24 | $0.20 | 30500 |
| 2021-12-24 | 0.25 | $0.20 | 10000 |
| 2021-12-23 | 0.25 | $0.22 | 2000 |
| 2021-12-22 | 0.26 | $0.22 | 10000 |
| 2021-12-21 | 0.26 | $0.20 | 22000 |
| 2021-12-20 | 0.27 | $0.20 | 6500 |
| 2021-12-17 | 0.28 | $0.25 | — |
| 2021-12-16 | 0.28 | $0.25 | — |
| 2021-12-15 | 0.28 | $0.25 | — |
| 2021-12-14 | 0.29 | $0.25 | — |
| 2021-12-13 | 0.29 | $0.25 | 41000 |
| 2021-12-10 | 0.29 | $0.29 | — |
| 2021-12-09 | 0.29 | $0.29 | — |
| 2021-12-08 | 0.30 | $0.29 | — |
| 2021-12-07 | 0.30 | $0.29 | — |
| 2021-12-06 | 0.30 | $0.29 | — |
| 2021-12-03 | 0.30 | $0.29 | 1000 |
| 2021-12-02 | 0.30 | $0.28 | 18000 |
| 2021-12-01 | 0.30 | $0.32 | 34400 |
| 2021-11-30 | 0.30 | $0.33 | 14000 |
| 2021-11-29 | 0.30 | $0.35 | 11000 |
| 2021-11-26 | 0.29 | $0.31 | 109800 |
| 2021-11-25 | 0.29 | $0.30 | 27000 |
| 2021-11-24 | 0.29 | $0.28 | 19000 |
| 2021-11-23 | 0.29 | $0.30 | 53823 |
| 2021-11-22 | 0.29 | $0.34 | 2500 |
| 2021-11-19 | 0.29 | $0.44 | 67382 |
| 2021-11-18 | 0.27 | $0.25 | 106000 |
| 2021-11-17 | 0.27 | $0.25 | 36000 |
| 2021-11-16 | 0.28 | $0.25 | — |
| 2021-11-15 | 0.28 | $0.25 | 5000 |
| 2021-11-12 | 0.28 | $0.25 | 11500 |
| 2021-11-11 | 0.29 | $0.25 | 3000 |
| 2021-11-10 | 0.29 | $0.27 | — |
| 2021-11-09 | 0.29 | $0.27 | 17500 |
| 2021-11-08 | 0.30 | $0.29 | — |
| 2021-11-05 | 0.30 | $0.29 | — |
| 2021-11-04 | 0.30 | $0.29 | 2500 |
| 2021-11-03 | 0.30 | $0.30 | — |
| 2021-11-02 | 0.30 | $0.30 | — |
| 2021-11-01 | 0.30 | $0.30 | — |
| 2021-10-29 | 0.30 | $0.30 | — |
| 2021-10-28 | 0.30 | $0.30 | — |
| 2021-10-27 | 0.29 | $0.30 | 5000 |
| 2021-10-26 | 0.29 | $0.32 | — |
| 2021-10-25 | 0.29 | $0.32 | — |
| 2021-10-22 | 0.29 | $0.32 | — |
| 2021-10-21 | 0.29 | $0.32 | 13411 |
| 2021-10-20 | 0.28 | $0.35 | 90000 |
| 2021-10-19 | 0.27 | $0.34 | 44646 |
| 2021-10-18 | 0.27 | $0.34 | 51705 |
| 2021-10-15 | 0.26 | $0.33 | 92087 |
| 2021-10-14 | 0.25 | $0.30 | 83000 |
| 2021-10-13 | 0.25 | $0.23 | 182000 |
| 2021-10-12 | 0.25 | $0.26 | 35000 |
| 2021-10-08 | 0.25 | $0.25 | 50000 |
| 2021-10-07 | 0.25 | $0.25 | 40500 |
| 2021-10-06 | 0.25 | $0.23 | 2000 |
| 2021-10-05 | 0.25 | $0.23 | 17600 |
| 2021-10-04 | 0.25 | $0.23 | — |
| 2021-10-01 | 0.25 | $0.23 | 5556 |
| 2021-09-30 | 0.26 | $0.23 | 75500 |
| 2021-09-29 | 0.26 | $0.26 | — |
| 2021-09-28 | 0.26 | $0.26 | — |
| 2021-09-27 | 0.26 | $0.26 | 10000 |
| 2021-09-24 | 0.26 | $0.25 | — |
| 2021-09-23 | 0.26 | $0.25 | — |
| 2021-09-22 | 0.26 | $0.25 | — |
| 2021-09-21 | 0.26 | $0.25 | 2000 |
| 2021-09-20 | 0.26 | $0.25 | 2000 |
| 2021-09-17 | 0.27 | $0.27 | 112000 |
| 2021-09-16 | 0.27 | $0.22 | 147000 |
| 2021-09-15 | 0.27 | $0.25 | — |
| 2021-09-14 | 0.27 | $0.25 | 30500 |
| 2021-09-13 | 0.28 | $0.25 | 243412 |
| 2021-09-10 | 0.28 | $0.28 | — |
| 2021-09-09 | 0.28 | $0.28 | — |
| 2021-09-08 | 0.28 | $0.28 | 1000 |
| 2021-09-07 | 0.28 | $0.25 | 44500 |
| 2021-09-03 | 0.28 | $0.27 | 1000 |
| 2021-09-02 | 0.28 | $0.26 | 5500 |
| 2021-09-01 | 0.29 | $0.29 | 10000 |
| 2021-08-31 | 0.29 | $0.29 | 10000 |
| 2021-08-30 | 0.29 | $0.30 | — |
| 2021-08-27 | 0.28 | $0.30 | — |
| 2021-08-26 | 0.28 | $0.30 | 500 |
| 2021-08-25 | 0.28 | $0.30 | 3100 |
| 2021-08-24 | 0.28 | $0.27 | — |
| 2021-08-23 | 0.28 | $0.27 | 4500 |
| 2021-08-20 | 0.28 | $0.29 | 2000 |
| 2021-08-19 | 0.28 | $0.30 | 1100 |
| 2021-08-18 | 0.28 | $0.30 | 5000 |
| 2021-08-17 | 0.28 | $0.30 | 35000 |
| 2021-08-16 | 0.27 | $0.29 | 17500 |
| 2021-08-13 | 0.27 | $0.30 | 12000 |
| 2021-08-12 | 0.27 | $0.32 | 155000 |
| 2021-08-11 | 0.26 | $0.31 | 427000 |
| 2021-08-10 | 0.26 | $0.31 | 361200 |
| 2021-08-09 | 0.25 | $0.30 | 43823 |
| 2021-08-06 | 0.25 | $0.31 | 120364 |
| 2021-08-05 | 0.24 | $0.32 | 102000 |
| 2021-08-04 | 0.23 | $0.32 | 110970 |
| 2021-08-03 | 0.23 | $0.29 | 32000 |
| 2021-07-30 | 0.22 | $0.29 | 46705 |
| 2021-07-29 | 0.21 | $0.30 | 48624 |
| 2021-07-28 | 0.20 | $0.30 | 88000 |
| 2021-07-27 | 0.19 | $0.22 | 59264 |
| 2021-07-26 | 0.19 | $0.19 | 5000 |
| 2021-07-23 | 0.19 | $0.17 | — |
| 2021-07-22 | 0.19 | $0.17 | 33882 |
| 2021-07-21 | 0.19 | $0.17 | 141000 |
| 2021-07-20 | 0.20 | $0.17 | 5588 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-07-17
Close Price
$0.03
Vol: 612500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.12
Maximum
0.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.03 | 612500 |
| 2026-07-16 | 0.05 | $0.04 | 415751 |
| 2026-07-15 | 0.05 | $0.04 | 14000 |
| 2026-07-14 | 0.06 | $0.05 | 368000 |
| 2026-07-13 | 0.06 | $0.05 | 373138 |
| 2026-07-10 | 0.06 | $0.07 | 2319 |
| 2026-07-09 | 0.06 | $0.06 | 81000 |
| 2026-07-08 | 0.06 | $0.06 | 2000 |
| 2026-07-07 | 0.06 | $0.06 | 3000 |
| 2026-07-06 | 0.06 | $0.06 | 5138 |
| 2026-07-03 | 0.06 | $0.06 | — |
| 2026-07-02 | 0.06 | $0.06 | 199600 |
| 2026-06-30 | 0.06 | $0.05 | — |
| 2026-06-29 | 0.06 | $0.05 | 409900 |
| 2026-06-26 | 0.07 | $0.05 | 617000 |
| 2026-06-25 | 0.07 | $0.05 | 11000 |
| 2026-06-24 | 0.07 | $0.05 | 325000 |
| 2026-06-23 | 0.07 | $0.06 | 30501 |
| 2026-06-22 | 0.08 | $0.06 | 116300 |
| 2026-06-19 | 0.08 | $0.07 | — |
| 2026-06-18 | 0.08 | $0.07 | 144270 |
| 2026-06-17 | 0.08 | $0.08 | 77000 |
| 2026-06-16 | 0.08 | $0.08 | — |
| 2026-06-15 | 0.08 | $0.08 | 25050 |
| 2026-06-12 | 0.08 | $0.08 | 1000 |
| 2026-06-11 | 0.08 | $0.08 | 4000 |
| 2026-06-10 | 0.09 | $0.08 | 6822 |
| 2026-06-09 | 0.09 | $0.08 | 100101 |
| 2026-06-08 | 0.09 | $0.08 | 53262 |
| 2026-06-05 | 0.09 | $0.08 | 263000 |
| 2026-06-04 | 0.10 | $0.09 | 28560 |
| 2026-06-03 | 0.10 | $0.09 | 22000 |
| 2026-06-02 | 0.10 | $0.09 | 168000 |
| 2026-06-01 | 0.11 | $0.08 | 33077 |
| 2026-05-29 | 0.11 | $0.08 | 2000 |
| 2026-05-28 | 0.12 | $0.08 | 679123 |
| 2026-05-27 | 0.12 | $0.09 | 2160 |
| 2026-05-26 | 0.12 | $0.09 | 159056 |
| 2026-05-25 | 0.13 | $0.09 | 1.0M |
| 2026-05-22 | 0.13 | $0.10 | 1.3M |
| 2026-05-21 | 0.14 | $0.13 | 44035 |
| 2026-05-20 | 0.14 | $0.13 | 10501 |
| 2026-05-19 | 0.14 | $0.13 | 66938 |
| 2026-05-15 | 0.14 | $0.13 | 6278 |
| 2026-05-14 | 0.14 | $0.15 | — |
| 2026-05-13 | 0.14 | $0.15 | 10000 |
| 2026-05-12 | 0.14 | $0.15 | 19800 |
| 2026-05-11 | 0.14 | $0.15 | 500 |
| 2026-05-08 | 0.14 | $0.14 | 56857 |
| 2026-05-07 | 0.14 | $0.15 | 35004 |
| 2026-05-06 | 0.14 | $0.15 | 202500 |
| 2026-05-05 | 0.14 | $0.16 | 626230 |
| 2026-05-04 | 0.14 | $0.12 | 70913 |
| 2026-05-01 | 0.14 | $0.14 | 90500 |
| 2026-04-30 | 0.14 | $0.13 | 31300 |
| 2026-04-29 | 0.14 | $0.13 | — |
| 2026-04-28 | 0.14 | $0.13 | 3530 |
| 2026-04-27 | 0.14 | $0.13 | 39521 |
| 2026-04-24 | 0.14 | $0.15 | 32000 |
| 2026-04-23 | 0.14 | $0.15 | 224500 |
| 2026-04-22 | 0.14 | $0.15 | 209510 |
| 2026-04-21 | 0.14 | $0.14 | 38250 |
| 2026-04-20 | 0.14 | $0.15 | 13514 |
| 2026-04-17 | 0.14 | $0.15 | 13500 |
| 2026-04-16 | 0.14 | $0.16 | 14912 |
| 2026-04-15 | 0.13 | $0.16 | 83000 |
| 2026-04-14 | 0.13 | $0.15 | 37500 |
| 2026-04-13 | 0.13 | $0.14 | 1258 |
| 2026-04-10 | 0.13 | $0.13 | 947 |
| 2026-04-09 | 0.13 | $0.14 | 50568 |
| 2026-04-08 | 0.12 | $0.14 | 178354 |
| 2026-04-07 | 0.12 | $0.14 | 25173 |
| 2026-04-06 | 0.12 | $0.14 | 18973 |
| 2026-04-02 | 0.12 | $0.15 | 740 |
| 2026-04-01 | 0.12 | $0.15 | 1.1M |
| 2026-03-31 | 0.11 | $0.11 | 14000 |
| 2026-03-30 | 0.11 | $0.11 | 60145 |
| 2026-03-27 | 0.11 | $0.10 | 180600 |
| 2026-03-26 | 0.12 | $0.11 | 335869 |
| 2026-03-25 | 0.12 | $0.13 | 2900 |
| 2026-03-24 | 0.12 | $0.13 | 42748 |
| 2026-03-23 | 0.12 | $0.13 | 297909 |
| 2026-03-20 | 0.11 | $0.10 | 156500 |
| 2026-03-19 | 0.12 | $0.10 | 212300 |
| 2026-03-18 | 0.12 | $0.10 | 379365 |
| 2026-03-17 | 0.12 | $0.10 | 157897 |
| 2026-03-16 | 0.13 | $0.10 | 80250 |
| 2026-03-13 | 0.13 | $0.11 | 49025 |
| 2026-03-12 | 0.13 | $0.12 | 79500 |
| 2026-03-11 | 0.13 | $0.13 | 352535 |
| 2026-03-10 | 0.13 | $0.14 | 15501 |
| 2026-03-09 | 0.13 | $0.14 | 111489 |
| 2026-03-06 | 0.13 | $0.13 | 92000 |
| 2026-03-05 | 0.14 | $0.14 | 295615 |
| 2026-03-04 | 0.14 | $0.13 | 2.0M |
| 2026-03-03 | 0.14 | $0.10 | 1.3M |
| 2026-03-02 | 0.14 | $0.14 | 92830 |
| 2026-02-27 | 0.14 | $0.14 | 75000 |
| 2026-02-26 | 0.14 | $0.13 | 130000 |
| 2026-02-25 | 0.15 | $0.14 | 392041 |
| 2026-02-24 | 0.15 | $0.13 | 165510 |
| 2026-02-23 | 0.15 | $0.14 | 10015 |
| 2026-02-20 | 0.15 | $0.15 | 650 |
| 2026-02-19 | 0.16 | $0.15 | 83500 |
| 2026-02-18 | 0.16 | $0.15 | 29040 |
| 2026-02-17 | 0.16 | $0.15 | 25607 |
| 2026-02-13 | 0.16 | $0.14 | 60500 |
| 2026-02-12 | 0.17 | $0.14 | 34500 |
| 2026-02-11 | 0.17 | $0.16 | 5560 |
| 2026-02-10 | 0.18 | $0.15 | 93491 |
| 2026-02-09 | 0.18 | $0.14 | 1015 |
| 2026-02-06 | 0.19 | $0.14 | 173526 |
| 2026-02-05 | 0.20 | $0.15 | 606826 |
| 2026-02-04 | 0.20 | $0.15 | 189122 |
| 2026-02-03 | 0.21 | $0.15 | 269722 |
| 2026-02-02 | 0.21 | $0.17 | 321472 |
| 2026-01-30 | 0.22 | $0.20 | 91274 |
| 2026-01-29 | 0.22 | $0.19 | 120666 |
| 2026-01-28 | 0.22 | $0.20 | 123015 |
| 2026-01-27 | 0.22 | $0.24 | 5990 |
| 2026-01-26 | 0.22 | $0.24 | 11119 |
| 2026-01-23 | 0.22 | $0.22 | 167228 |
| 2026-01-22 | 0.22 | $0.24 | 19293 |
| 2026-01-21 | 0.22 | $0.21 | 155397 |
| 2026-01-20 | 0.22 | $0.24 | 63715 |
| 2026-01-19 | 0.22 | $0.25 | 104006 |
| 2026-01-16 | 0.22 | $0.25 | 88814 |
| 2026-01-15 | 0.22 | $0.23 | 201730 |
| 2026-01-14 | 0.22 | $0.24 | 235617 |
| 2026-01-13 | 0.22 | $0.20 | 171585 |
| 2026-01-12 | 0.22 | $0.20 | 147208 |
| 2026-01-09 | 0.23 | $0.19 | 85852 |
| 2026-01-08 | 0.23 | $0.17 | 245850 |
| 2026-01-07 | 0.24 | $0.18 | 541901 |
| 2026-01-06 | 0.25 | $0.18 | 164682 |
| 2026-01-05 | 0.26 | $0.17 | 1.9M |
| 2026-01-02 | 0.27 | $0.26 | 19293 |
| 2025-12-31 | 0.27 | $0.27 | 46000 |
| 2025-12-30 | 0.27 | $0.26 | 66125 |
| 2025-12-29 | 0.28 | $0.28 | 86682 |
| 2025-12-24 | 0.28 | $0.29 | 190500 |
| 2025-12-23 | 0.28 | $0.29 | 156274 |
| 2025-12-22 | 0.28 | $0.28 | 36600 |
| 2025-12-19 | 0.28 | $0.26 | 169400 |
| 2025-12-18 | 0.28 | $0.24 | 127500 |
| 2025-12-17 | 0.28 | $0.24 | 78500 |
| 2025-12-16 | 0.29 | $0.22 | 874119 |
| 2025-12-15 | 0.29 | $0.26 | 40854 |
| 2025-12-12 | 0.30 | $0.28 | 509386 |
| 2025-12-11 | 0.30 | $0.29 | 188861 |
| 2025-12-10 | 0.30 | $0.29 | 100286 |
| 2025-12-09 | 0.29 | $0.30 | 427400 |
| 2025-12-08 | 0.29 | $0.35 | 661963 |
| 2025-12-05 | 0.28 | $0.32 | 741501 |
| 2025-12-04 | 0.28 | $0.31 | 183200 |
| 2025-12-03 | 0.27 | $0.31 | 117510 |
| 2025-12-02 | 0.26 | $0.31 | 196165 |
| 2025-12-01 | 0.25 | $0.30 | 41902 |
| 2025-11-28 | 0.25 | $0.30 | 197200 |
| 2025-11-27 | 0.24 | $0.28 | 56264 |
| 2025-11-26 | 0.23 | $0.27 | 196117 |
| 2025-11-25 | 0.23 | $0.28 | 412066 |
| 2025-11-24 | 0.22 | $0.25 | 1.2M |
| 2025-11-21 | 0.22 | $0.27 | 103600 |
| 2025-11-20 | 0.21 | $0.31 | 803100 |
| 2025-11-19 | 0.20 | $0.26 | 1.5M |
| 2025-11-18 | 0.19 | $0.23 | 472500 |
| 2025-11-17 | 0.19 | $0.21 | 250798 |
| 2025-11-14 | 0.18 | $0.21 | 158010 |
| 2025-11-13 | 0.18 | $0.21 | 611900 |
| 2025-11-12 | 0.18 | $0.20 | 103000 |
| 2025-11-11 | 0.18 | $0.20 | 226326 |
| 2025-11-10 | 0.17 | $0.18 | 78900 |
| 2025-11-07 | 0.17 | $0.18 | 873000 |
| 2025-11-06 | 0.17 | $0.15 | 71562 |
| 2025-11-05 | 0.18 | $0.15 | 45333 |
| 2025-11-04 | 0.18 | $0.17 | 57000 |
| 2025-11-03 | 0.18 | $0.18 | 39162 |
| 2025-10-31 | 0.18 | $0.17 | 8500 |
| 2025-10-30 | 0.18 | $0.17 | 43500 |
| 2025-10-29 | 0.18 | $0.18 | 8500 |
| 2025-10-28 | 0.18 | $0.18 | 54800 |
| 2025-10-27 | 0.18 | $0.18 | 99208 |
| 2025-10-24 | 0.18 | $0.20 | 178200 |
| 2025-10-23 | 0.17 | $0.19 | 232071 |
| 2025-10-22 | 0.17 | $0.18 | 107500 |
| 2025-10-21 | 0.17 | $0.18 | 155909 |
| 2025-10-20 | 0.17 | $0.20 | 2.5M |
| 2025-10-17 | 0.16 | $0.20 | 56900 |
| 2025-10-16 | 0.16 | $0.19 | 1.5M |
| 2025-10-15 | 0.15 | $0.16 | 228300 |
| 2025-10-14 | 0.15 | $0.17 | 209750 |
| 2025-10-10 | 0.15 | $0.17 | 3.2M |
| 2025-10-09 | 0.14 | $0.17 | 573575 |
| 2025-10-08 | 0.14 | $0.17 | 75000 |
| 2025-10-07 | 0.14 | $0.17 | 494000 |
| 2025-10-06 | 0.13 | $0.16 | 88933 |
| 2025-10-03 | 0.13 | $0.16 | 225166 |
| 2025-10-02 | 0.12 | $0.15 | 2.1M |
| 2025-10-01 | 0.12 | $0.14 | 52000 |
| 2025-09-30 | 0.11 | $0.14 | 538500 |
| 2025-09-29 | 0.11 | $0.13 | 511125 |
| 2025-09-26 | 0.11 | $0.16 | 320525 |
| 2025-09-25 | 0.10 | $0.15 | 2.1M |
| 2025-09-24 | 0.10 | $0.12 | 513500 |
| 2025-09-23 | 0.09 | $0.12 | 158737 |
| 2025-09-22 | 0.09 | $0.10 | 965000 |
| 2025-09-19 | 0.09 | $0.10 | 403500 |
| 2025-09-18 | 0.09 | $0.11 | 449000 |
| 2025-09-17 | 0.08 | $0.10 | 1.3M |
| 2025-09-16 | 0.08 | $0.10 | 1.3M |
| 2025-09-15 | 0.08 | $0.10 | 2.1M |
| 2025-09-12 | 0.08 | $0.09 | 10000 |
| 2025-09-11 | 0.08 | $0.09 | 665100 |
| 2025-09-10 | 0.08 | $0.08 | 1.1M |
| 2025-09-09 | 0.08 | $0.08 | 181000 |
| 2025-09-08 | 0.08 | $0.08 | 216000 |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | 19000 |
| 2025-09-02 | 0.08 | $0.08 | 20000 |
| 2025-08-29 | 0.08 | $0.07 | 1100 |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | 7000 |
| 2025-08-26 | 0.08 | $0.08 | 61000 |
| 2025-08-25 | 0.08 | $0.07 | 76000 |
| 2025-08-22 | 0.08 | $0.07 | 138000 |
| 2025-08-21 | 0.08 | $0.07 | 730000 |
| 2025-08-20 | 0.08 | $0.08 | — |
| 2025-08-19 | 0.08 | $0.08 | 312000 |
| 2025-08-18 | 0.08 | $0.09 | 319020 |
| 2025-08-15 | 0.08 | $0.09 | 6000 |
| 2025-08-14 | 0.08 | $0.09 | 86000 |
| 2025-08-13 | 0.08 | $0.09 | 2000 |
| 2025-08-12 | 0.08 | $0.09 | 66992 |
| 2025-08-11 | 0.08 | $0.09 | 131295 |
| 2025-08-08 | 0.08 | $0.09 | 258000 |
| 2025-08-07 | 0.08 | $0.09 | 241000 |
| 2025-08-06 | 0.08 | $0.09 | 650632 |
| 2025-08-05 | 0.08 | $0.09 | 254000 |
| 2025-08-01 | 0.08 | $0.09 | — |
| 2025-07-31 | 0.08 | $0.09 | 806000 |
| 2025-07-30 | 0.07 | $0.08 | 222000 |
| 2025-07-29 | 0.07 | $0.07 | 21000 |
| 2025-07-28 | 0.07 | $0.07 | 46000 |
| 2025-07-25 | 0.07 | $0.07 | 268000 |
| 2025-07-24 | 0.07 | $0.08 | 11000 |
| 2025-07-23 | 0.07 | $0.08 | 16500 |
| 2025-07-22 | 0.07 | $0.08 | 999000 |
| 2025-07-21 | 0.07 | $0.08 | 133500 |
| 2025-07-18 | 0.07 | $0.09 | 843475 |
| 2025-07-17 | 0.07 | $0.07 | 131000 |
| 2025-07-16 | 0.07 | $0.07 | 706253 |
| 2025-07-15 | 0.07 | $0.07 | 6000 |
| 2025-07-14 | 0.06 | $0.08 | 218000 |
| 2025-07-11 | 0.06 | $0.08 | 1.0M |
| 2025-07-10 | 0.06 | $0.09 | 196317 |
| 2025-07-09 | 0.06 | $0.09 | 180635 |
| 2025-07-08 | 0.05 | $0.09 | 2.5M |
| 2025-07-07 | 0.05 | $0.08 | 925700 |
| 2025-07-04 | 0.04 | $0.06 | 4000 |
| 2025-07-03 | 0.04 | $0.06 | 103150 |
| 2025-07-02 | 0.04 | $0.07 | 5.5M |
| 2025-06-30 | 0.03 | $0.04 | 38971 |
| 2025-06-27 | 0.03 | $0.05 | 153939 |
| 2025-06-26 | 0.03 | $0.04 | 233950 |
| 2025-06-25 | 0.03 | $0.04 | 937907 |
| 2025-06-24 | 0.03 | $0.05 | 3.7M |
| 2025-06-23 | 0.03 | $0.03 | 602666 |
| 2025-06-20 | 0.03 | $0.04 | 134000 |
| 2025-06-19 | 0.02 | $0.04 | 16000 |
| 2025-06-18 | 0.02 | $0.04 | 111600 |
| 2025-06-17 | 0.02 | $0.03 | 372000 |
| 2025-06-16 | 0.02 | $0.04 | 1.1M |
| 2025-06-13 | 0.02 | $0.04 | 2.4M |
| 2025-06-12 | 0.02 | $0.04 | 5.9M |
| 2025-06-11 | 0.01 | $0.02 | 388000 |
| 2025-06-10 | 0.01 | $0.02 | 8000 |
| 2025-06-09 | 0.01 | $0.02 | 5000 |
| 2025-06-06 | 0.01 | $0.01 | 796000 |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | 3174 |
| 2025-06-03 | 0.01 | $0.02 | — |
| 2025-06-02 | 0.01 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.02 | 91650 |
| 2025-05-28 | 0.01 | $0.02 | 2.4M |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-26 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 811000 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 80000 |
| 2025-05-16 | 0.01 | $0.02 | 15000 |
| 2025-05-15 | 0.01 | $0.02 | 103000 |
| 2025-05-14 | 0.01 | $0.01 | 337500 |
| 2025-05-13 | 0.01 | $0.01 | 1000 |
| 2025-05-12 | 0.01 | $0.01 | 740069 |
| 2025-05-09 | 0.01 | $0.01 | 790000 |
| 2025-05-08 | 0.01 | $0.01 | 28000 |
| 2025-05-07 | 0.01 | $0.01 | 333000 |
| 2025-05-06 | 0.01 | $0.02 | 8000 |
| 2025-05-05 | 0.01 | $0.01 | 26620 |
| 2025-05-02 | 0.01 | $0.01 | 1.8M |
| 2025-05-01 | 0.01 | $0.02 | 5000 |
| 2025-04-30 | 0.01 | $0.01 | 2000 |
| 2025-04-29 | 0.01 | $0.02 | 1000 |
| 2025-04-28 | 0.01 | $0.02 | 42000 |
| 2025-04-25 | 0.01 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 2000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 1.2M |
| 2025-04-17 | 0.02 | $0.02 | 262200 |
| 2025-04-16 | 0.02 | $0.02 | 199002 |
| 2025-04-15 | 0.01 | $0.02 | 4.3M |
| 2025-04-14 | 0.01 | $0.01 | 1000 |
| 2025-04-11 | 0.02 | $0.01 | — |
| 2025-04-10 | 0.02 | $0.01 | — |
| 2025-04-09 | 0.02 | $0.01 | 1.2M |
| 2025-04-08 | 0.02 | $0.01 | 2.0M |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 279666 |
| 2025-04-02 | 0.02 | $0.02 | 56300 |
| 2025-04-01 | 0.02 | $0.02 | 1.1M |
| 2025-03-31 | 0.02 | $0.02 | 31000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 366000 |
| 2025-03-24 | 0.02 | $0.03 | — |
| 2025-03-21 | 0.02 | $0.03 | — |
| 2025-03-20 | 0.02 | $0.03 | — |
| 2025-03-19 | 0.02 | $0.03 | — |
| 2025-03-18 | 0.02 | $0.03 | — |
| 2025-03-17 | 0.02 | $0.03 | — |
| 2025-03-14 | 0.02 | $0.03 | 430000 |
| 2025-03-13 | 0.02 | $0.03 | 257000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 244000 |
| 2025-03-07 | 0.02 | $0.02 | 2500 |
| 2025-03-06 | 0.02 | $0.02 | 8000 |
| 2025-03-05 | 0.03 | $0.02 | 40000 |
| 2025-03-04 | 0.03 | $0.02 | 374000 |
| 2025-03-03 | 0.03 | $0.02 | 95000 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 40000 |
| 2025-02-26 | 0.03 | $0.03 | 22000 |
| 2025-02-25 | 0.03 | $0.03 | 397500 |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 666 |
| 2025-02-10 | 0.03 | $0.03 | 25009 |
| 2025-02-07 | 0.04 | $0.03 | 10000 |
| 2025-02-06 | 0.04 | $0.03 | — |
| 2025-02-05 | 0.04 | $0.03 | 162000 |
| 2025-02-04 | 0.04 | $0.03 | 150000 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | 31000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | 82000 |
| 2025-01-22 | 0.04 | $0.04 | 43000 |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-20 | 0.04 | $0.04 | 8000 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-09 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | 91000 |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.05 | $0.04 | 448000 |
| 2024-12-17 | 0.05 | $0.04 | — |
| 2024-12-16 | 0.05 | $0.04 | 5013 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 59304 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | 98000 |
| 2024-12-06 | 0.05 | $0.05 | 2.9M |
| 2024-12-05 | 0.05 | $0.05 | 67000 |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.06 | $0.05 | 49200 |
| 2024-12-02 | 0.06 | $0.06 | 93000 |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-28 | 0.06 | $0.06 | 106000 |
| 2024-11-27 | 0.06 | $0.07 | 6361 |
| 2024-11-26 | 0.06 | $0.07 | 265000 |
| 2024-11-25 | 0.06 | $0.05 | 20000 |
| 2024-11-22 | 0.06 | $0.05 | 205000 |
| 2024-11-21 | 0.06 | $0.05 | — |
| 2024-11-20 | 0.06 | $0.05 | 179000 |
| 2024-11-19 | 0.06 | $0.05 | — |
| 2024-11-18 | 0.07 | $0.05 | 9000 |
| 2024-11-15 | 0.07 | $0.05 | — |
| 2024-11-14 | 0.07 | $0.05 | 45000 |
| 2024-11-13 | 0.08 | $0.06 | — |
| 2024-11-12 | 0.08 | $0.06 | 11000 |
| 2024-11-11 | 0.08 | $0.05 | 11000 |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.09 | $0.08 | 1000 |
| 2024-11-06 | 0.09 | $0.07 | 10250 |
| 2024-11-05 | 0.09 | $0.07 | 78000 |
| 2024-11-04 | 0.09 | $0.07 | 179000 |
| 2024-11-01 | 0.10 | $0.09 | — |
| 2024-10-31 | 0.10 | $0.09 | — |
| 2024-10-30 | 0.10 | $0.09 | 10000 |
| 2024-10-29 | 0.10 | $0.09 | 300000 |
| 2024-10-28 | 0.10 | $0.09 | 1000 |
| 2024-10-25 | 0.10 | $0.09 | 242000 |
| 2024-10-24 | 0.10 | $0.10 | 62723 |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | 2000 |
| 2024-10-21 | 0.10 | $0.09 | 100000 |
| 2024-10-18 | 0.10 | $0.11 | 1588 |
| 2024-10-17 | 0.10 | $0.11 | 15000 |
| 2024-10-16 | 0.10 | $0.10 | 1500 |
| 2024-10-15 | 0.10 | $0.11 | — |
| 2024-10-11 | 0.10 | $0.11 | 3400 |
| 2024-10-10 | 0.10 | $0.11 | 5850 |
| 2024-10-09 | 0.10 | $0.09 | 58500 |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | 6000 |
| 2024-10-04 | 0.10 | $0.10 | 1000 |
| 2024-10-03 | 0.10 | $0.10 | 64000 |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | 6000 |
| 2024-09-30 | 0.10 | $0.11 | 45000 |
| 2024-09-27 | 0.10 | $0.11 | 15778 |
| 2024-09-26 | 0.10 | $0.11 | 500 |
| 2024-09-25 | 0.10 | $0.11 | 50000 |
| 2024-09-24 | 0.10 | $0.11 | 5000 |
| 2024-09-23 | 0.10 | $0.11 | 50000 |
| 2024-09-20 | 0.10 | $0.12 | 358000 |
| 2024-09-19 | 0.10 | $0.10 | — |
| 2024-09-18 | 0.10 | $0.10 | 40000 |
| 2024-09-17 | 0.10 | $0.10 | 253000 |
| 2024-09-16 | 0.10 | $0.10 | 435069 |
| 2024-09-13 | 0.10 | $0.10 | 50500 |
| 2024-09-12 | 0.10 | $0.09 | — |
| 2024-09-11 | 0.10 | $0.09 | 17500 |
| 2024-09-10 | 0.10 | $0.10 | 24000 |
| 2024-09-09 | 0.10 | $0.10 | 45500 |
| 2024-09-06 | 0.11 | $0.10 | — |
| 2024-09-05 | 0.11 | $0.10 | 388000 |
| 2024-09-04 | 0.11 | $0.11 | 100000 |
| 2024-09-03 | 0.11 | $0.11 | 102000 |
| 2024-08-30 | 0.10 | $0.11 | 60000 |
| 2024-08-29 | 0.10 | $0.11 | 275500 |
| 2024-08-28 | 0.10 | $0.11 | 1.1M |
| 2024-08-27 | 0.10 | $0.10 | 51500 |
| 2024-08-26 | 0.10 | $0.11 | — |
| 2024-08-23 | 0.10 | $0.11 | 227000 |
| 2024-08-22 | 0.10 | $0.11 | 336000 |
| 2024-08-21 | 0.09 | $0.10 | 5000 |
| 2024-08-20 | 0.09 | $0.10 | 454000 |
| 2024-08-19 | 0.09 | $0.12 | — |
| 2024-08-16 | 0.09 | $0.12 | 137588 |
| 2024-08-15 | 0.08 | $0.11 | 128000 |
| 2024-08-14 | 0.08 | $0.12 | 684671 |
| 2024-08-13 | 0.08 | $0.12 | 392350 |
| 2024-08-12 | 0.07 | $0.09 | 118300 |
| 2024-08-09 | 0.07 | $0.09 | 54000 |
| 2024-08-08 | 0.07 | $0.07 | 115000 |
| 2024-08-07 | 0.07 | $0.07 | 100000 |
| 2024-08-06 | 0.07 | $0.07 | 851300 |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | 200 |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.08 | $0.07 | — |
| 2024-07-24 | 0.08 | $0.07 | — |
| 2024-07-23 | 0.08 | $0.07 | 122000 |
| 2024-07-19 | 0.08 | $0.08 | 24000 |
| 2024-07-17 | 0.08 | $0.08 | 200100 |
| 2024-07-16 | 0.07 | $0.08 | 250000 |
| 2024-07-12 | 0.07 | $0.08 | 95000 |
| 2024-07-11 | 0.07 | $0.08 | 142000 |
| 2024-07-10 | 0.07 | $0.09 | 189000 |
| 2024-07-09 | 0.07 | $0.08 | 14000 |
| 2024-07-08 | 0.07 | $0.08 | 15000 |
| 2024-07-05 | 0.07 | $0.08 | 17770 |
| 2024-07-04 | 0.07 | $0.09 | 210000 |
| 2024-07-03 | 0.06 | $0.08 | 372150 |
| 2024-07-02 | 0.06 | $0.08 | 11000 |
| 2024-06-28 | 0.06 | $0.09 | 170550 |
| 2024-06-27 | 0.06 | $0.08 | 2.0M |
| 2024-06-26 | 0.05 | $0.06 | 12.4M |
| 2024-06-25 | 0.05 | $0.06 | 94000 |
| 2024-06-21 | 0.05 | $0.05 | 139000 |
| 2024-06-20 | 0.05 | $0.06 | 166466 |
| 2024-06-19 | 0.05 | $0.05 | 20000 |
| 2024-06-14 | 0.05 | $0.06 | 150000 |
| 2024-06-12 | 0.05 | $0.06 | 54000 |
| 2024-06-10 | 0.05 | $0.06 | 38018 |
| 2024-06-05 | 0.05 | $0.05 | 100000 |
| 2024-06-04 | 0.05 | $0.05 | 255000 |
| 2024-06-03 | 0.05 | $0.05 | 155000 |
| 2024-05-30 | 0.05 | $0.05 | 50000 |
| 2024-05-29 | 0.05 | $0.05 | — |
| 2024-05-28 | 0.05 | $0.05 | — |
| 2024-05-27 | 0.05 | $0.05 | — |
| 2024-05-24 | 0.05 | $0.05 | — |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2024-05-17 | 0.05 | $0.05 | 79000 |
| 2024-05-16 | 0.05 | $0.06 | 69850 |
| 2024-05-15 | 0.05 | $0.06 | 400 |
| 2024-05-10 | 0.05 | $0.06 | 7000 |
| 2024-05-09 | 0.05 | $0.06 | 69235 |
| 2024-05-08 | 0.05 | $0.06 | 100000 |
| 2024-05-07 | 0.05 | $0.05 | 136500 |
| 2024-04-29 | 0.05 | $0.05 | 50000 |
| 2024-04-25 | 0.05 | $0.05 | 110000 |
| 2024-04-24 | 0.05 | $0.05 | 301000 |
| 2024-04-12 | 0.05 | $0.05 | 143000 |
| 2024-04-05 | 0.05 | $0.06 | 125000 |
| 2024-04-04 | 0.05 | $0.06 | 71000 |
| 2024-03-27 | 0.05 | $0.05 | 17000 |
| 2024-03-25 | 0.05 | $0.05 | 3018 |
| 2024-03-20 | 0.05 | $0.05 | 231200 |
| 2024-03-19 | 0.05 | $0.05 | 10000 |
| 2024-03-13 | 0.05 | $0.04 | 9000 |
| 2024-03-12 | 0.05 | $0.05 | 20000 |
| 2024-03-11 | 0.05 | $0.05 | 21030 |
| 2024-03-05 | 0.05 | $0.05 | 49000 |
| 2024-03-04 | 0.05 | $0.05 | 16000 |
| 2024-02-29 | 0.05 | $0.05 | 1500 |
| 2024-02-28 | 0.06 | $0.05 | 10000 |
| 2024-02-27 | 0.06 | $0.05 | 451000 |
| 2024-02-26 | 0.06 | $0.05 | 86000 |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | 10000 |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | 100000 |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | 40000 |
| 2024-02-08 | 0.06 | $0.07 | 50000 |
| 2024-02-07 | 0.06 | $0.07 | 25000 |
| 2024-02-06 | 0.06 | $0.07 | — |
| 2024-02-05 | 0.06 | $0.07 | — |
| 2024-02-02 | 0.06 | $0.07 | 36000 |
| 2024-02-01 | 0.06 | $0.07 | 25000 |
| 2024-01-31 | 0.06 | $0.05 | 13000 |
| 2024-01-30 | 0.06 | $0.05 | 30000 |
| 2024-01-29 | 0.06 | $0.05 | 24000 |
| 2024-01-26 | 0.06 | $0.05 | 15000 |
| 2024-01-25 | 0.06 | $0.05 | — |
| 2024-01-24 | 0.07 | $0.05 | 15000 |
| 2024-01-23 | 0.07 | $0.05 | 5500 |
| 2024-01-22 | 0.07 | $0.04 | 392000 |
| 2024-01-19 | 0.08 | $0.06 | 37500 |
| 2024-01-18 | 0.08 | $0.08 | 32000 |
| 2024-01-17 | 0.08 | $0.06 | 102000 |
| 2024-01-16 | 0.08 | $0.07 | 322300 |
| 2024-01-15 | 0.08 | $0.07 | 174343 |
| 2024-01-12 | 0.08 | $0.08 | 131000 |
| 2024-01-11 | 0.09 | $0.09 | 268000 |
| 2024-01-10 | 0.09 | $0.08 | 7100 |
| 2024-01-09 | 0.09 | $0.09 | 15000 |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | 3000 |
| 2024-01-04 | 0.09 | $0.09 | 37000 |
| 2024-01-03 | 0.09 | $0.09 | 3250 |
| 2024-01-02 | 0.09 | $0.09 | 20500 |
| 2023-12-29 | 0.09 | $0.09 | — |
| 2023-12-28 | 0.09 | $0.09 | 1000 |
| 2023-12-27 | 0.09 | $0.08 | — |
| 2023-12-22 | 0.09 | $0.08 | 4000 |
| 2023-12-21 | 0.09 | $0.08 | 54000 |
| 2023-12-20 | 0.09 | $0.10 | — |
| 2023-12-19 | 0.09 | $0.10 | 8000 |
| 2023-12-18 | 0.09 | $0.10 | 102948 |
| 2023-12-15 | 0.09 | $0.10 | — |
| 2023-12-14 | 0.09 | $0.10 | — |
| 2023-12-13 | 0.09 | $0.10 | — |
| 2023-12-12 | 0.09 | $0.10 | 94000 |
| 2023-12-11 | 0.09 | $0.08 | 264000 |
| 2023-12-08 | 0.09 | $0.09 | 4000 |
| 2023-12-07 | 0.09 | $0.09 | 111000 |
| 2023-12-06 | 0.09 | $0.09 | — |
| 2023-12-05 | 0.09 | $0.09 | 200000 |
| 2023-12-04 | 0.09 | $0.10 | 39000 |
| 2023-12-01 | 0.09 | $0.10 | 2000 |
| 2023-11-30 | 0.08 | $0.10 | 70000 |
| 2023-11-29 | 0.08 | $0.09 | 299000 |
| 2023-11-28 | 0.08 | $0.09 | 192000 |
| 2023-11-27 | 0.08 | $0.09 | — |
| 2023-11-24 | 0.08 | $0.09 | 136000 |
| 2023-11-23 | 0.07 | $0.09 | 89000 |
| 2023-11-22 | 0.07 | $0.09 | 140000 |
| 2023-11-21 | 0.07 | $0.09 | 88000 |
| 2023-11-20 | 0.06 | $0.09 | — |
| 2023-11-17 | 0.06 | $0.09 | 307000 |
| 2023-11-16 | 0.06 | $0.08 | 150020 |
| 2023-11-15 | 0.05 | $0.08 | 208000 |
| 2023-11-14 | 0.05 | $0.08 | 82000 |
| 2023-11-13 | 0.05 | $0.08 | 126000 |
| 2023-11-10 | 0.04 | $0.07 | 217000 |
| 2023-11-09 | 0.04 | $0.06 | 596000 |
| 2023-11-08 | 0.04 | $0.05 | — |
| 2023-11-07 | 0.04 | $0.05 | 210000 |
| 2023-11-06 | 0.04 | $0.05 | — |
| 2023-11-03 | 0.04 | $0.05 | 177000 |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | 337000 |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | 154244 |
| 2023-10-27 | 0.04 | $0.04 | 100000 |
| 2023-10-26 | 0.04 | $0.04 | 60000 |
| 2023-10-25 | 0.04 | $0.04 | 140000 |
| 2023-10-24 | 0.04 | $0.04 | 928000 |
| 2023-10-23 | 0.04 | $0.04 | 304000 |
| 2023-10-20 | 0.04 | $0.05 | — |
| 2023-10-19 | 0.04 | $0.05 | 1.2M |
| 2023-10-18 | 0.04 | $0.05 | 57000 |
| 2023-10-17 | 0.04 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | — |
| 2023-10-13 | 0.04 | $0.05 | — |
| 2023-10-12 | 0.04 | $0.05 | — |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | 319021 |
| 2023-10-06 | 0.04 | $0.04 | 51000 |
| 2023-10-05 | 0.04 | $0.04 | 50040 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | 971000 |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 182000 |
| 2023-09-25 | 0.04 | $0.05 | — |
| 2023-09-22 | 0.04 | $0.05 | 90000 |
| 2023-09-21 | 0.04 | $0.04 | 211000 |
| 2023-09-20 | 0.04 | $0.04 | 480000 |
| 2023-09-19 | 0.04 | $0.04 | 320000 |
| 2023-09-18 | 0.04 | $0.04 | 184000 |
| 2023-09-15 | 0.04 | $0.05 | — |
| 2023-09-14 | 0.04 | $0.05 | 94000 |
| 2023-09-13 | 0.04 | $0.05 | — |
| 2023-09-12 | 0.04 | $0.05 | — |
| 2023-09-11 | 0.04 | $0.05 | — |
| 2023-09-08 | 0.04 | $0.05 | 116000 |
| 2023-09-07 | 0.04 | $0.05 | 707000 |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | 1000 |
| 2023-09-01 | 0.04 | $0.04 | 449000 |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | 14000 |
| 2023-08-28 | 0.04 | $0.05 | 142000 |
| 2023-08-25 | 0.04 | $0.05 | 306000 |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | 200006 |
| 2023-08-21 | 0.04 | $0.04 | 20000 |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | 420000 |
| 2023-08-15 | 0.05 | $0.04 | 4000 |
| 2023-08-14 | 0.05 | $0.05 | 1000 |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | 1000 |
| 2023-08-08 | 0.05 | $0.04 | 120000 |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | 9002 |
| 2023-08-02 | 0.05 | $0.05 | 64033 |
| 2023-08-01 | 0.05 | $0.05 | 497500 |
| 2023-07-31 | 0.05 | $0.05 | 1000 |
| 2023-07-28 | 0.05 | $0.04 | 31075 |
| 2023-07-27 | 0.05 | $0.05 | 72000 |
| 2023-07-26 | 0.05 | $0.04 | 8000 |
| 2023-07-25 | 0.05 | $0.04 | 887000 |
| 2023-07-24 | 0.06 | $0.06 | 1000 |
| 2023-07-21 | 0.06 | $0.06 | 1000 |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | 38015 |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | 1000 |
| 2023-07-14 | 0.06 | $0.06 | 2000 |
| 2023-07-13 | 0.06 | $0.06 | 91000 |
| 2023-07-12 | 0.06 | $0.06 | 1165 |
| 2023-07-11 | 0.06 | $0.06 | 151000 |
| 2023-07-10 | 0.06 | $0.06 | 13000 |
| 2023-07-07 | 0.06 | $0.06 | 25000 |
| 2023-07-06 | 0.06 | $0.05 | 14516 |
| 2023-07-05 | 0.06 | $0.06 | 350000 |
| 2023-07-04 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | 176000 |
| 2023-06-29 | 0.06 | $0.06 | 1.2M |
| 2023-06-28 | 0.06 | $0.06 | 131017 |
| 2023-06-27 | 0.06 | $0.06 | 5000 |
| 2023-06-26 | 0.06 | $0.07 | — |
| 2023-06-23 | 0.06 | $0.07 | 56000 |
| 2023-06-22 | 0.06 | $0.07 | 44500 |
| 2023-06-21 | 0.06 | $0.07 | — |
| 2023-06-20 | 0.06 | $0.07 | 2000 |
| 2023-06-19 | 0.06 | $0.07 | — |
| 2023-06-16 | 0.06 | $0.07 | 126001 |
| 2023-06-15 | 0.06 | $0.06 | 162000 |
| 2023-06-14 | 0.06 | $0.07 | 163000 |
| 2023-06-13 | 0.06 | $0.06 | 1000 |
| 2023-06-12 | 0.06 | $0.05 | 226000 |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | 2000 |
| 2023-06-07 | 0.07 | $0.06 | 296000 |
| 2023-06-06 | 0.07 | $0.06 | 236200 |
| 2023-06-05 | 0.07 | $0.07 | 2.1M |
| 2023-06-02 | 0.07 | $0.06 | 13000 |
| 2023-06-01 | 0.07 | $0.06 | 4000 |
| 2023-05-31 | 0.07 | $0.07 | 37000 |
| 2023-05-30 | 0.08 | $0.07 | 144000 |
| 2023-05-29 | 0.08 | $0.06 | — |
| 2023-05-26 | 0.08 | $0.06 | 170000 |
| 2023-05-25 | 0.08 | $0.07 | 50030 |
| 2023-05-24 | 0.08 | $0.06 | 148000 |
| 2023-05-23 | 0.09 | $0.07 | 81000 |
| 2023-05-19 | 0.09 | $0.08 | 511000 |
| 2023-05-18 | 0.09 | $0.08 | 132000 |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | 28000 |
| 2023-05-15 | 0.09 | $0.09 | 1000 |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | 48500 |
| 2023-05-10 | 0.09 | $0.09 | 97000 |
| 2023-05-09 | 0.09 | $0.11 | 196852 |
| 2023-05-08 | 0.09 | $0.12 | 22500 |
| 2023-05-05 | 0.09 | $0.11 | 189000 |
| 2023-05-04 | 0.08 | $0.10 | 13000 |
| 2023-05-03 | 0.08 | $0.08 | 70000 |
| 2023-05-02 | 0.08 | $0.08 | 29000 |
| 2023-05-01 | 0.08 | $0.08 | 41000 |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | 12000 |
| 2023-04-26 | 0.08 | $0.08 | 18000 |
| 2023-04-25 | 0.08 | $0.09 | — |
| 2023-04-24 | 0.08 | $0.09 | 6200 |
| 2023-04-21 | 0.08 | $0.10 | 55170 |
| 2023-04-20 | 0.08 | $0.09 | 118000 |
| 2023-04-19 | 0.07 | $0.09 | 94000 |
| 2023-04-18 | 0.07 | $0.10 | 164000 |
| 2023-04-17 | 0.07 | $0.10 | 464000 |
| 2023-04-14 | 0.06 | $0.08 | 55000 |
| 2023-04-13 | 0.06 | $0.07 | 273000 |
| 2023-04-12 | 0.06 | $0.08 | 6000 |
| 2023-04-11 | 0.06 | $0.07 | 452000 |
| 2023-04-10 | 0.06 | $0.07 | 466000 |
| 2023-04-06 | 0.06 | $0.06 | 341000 |
| 2023-04-05 | 0.06 | $0.07 | 177000 |
| 2023-04-04 | 0.06 | $0.09 | 225000 |
| 2023-04-03 | 0.06 | $0.08 | 5.6M |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.06 | $0.05 | — |
| 2023-03-29 | 0.06 | $0.05 | 240000 |
| 2023-03-28 | 0.06 | $0.05 | 543000 |
| 2023-03-27 | 0.06 | $0.05 | — |
| 2023-03-24 | 0.06 | $0.05 | — |
| 2023-03-23 | 0.06 | $0.05 | 98500 |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.07 | $0.06 | 56000 |
| 2023-03-20 | 0.07 | $0.06 | — |
| 2023-03-17 | 0.07 | $0.06 | 50000 |
| 2023-03-16 | 0.07 | $0.06 | 897000 |
| 2023-03-15 | 0.07 | $0.06 | 154000 |
| 2023-03-14 | 0.07 | $0.06 | 97000 |
| 2023-03-13 | 0.07 | $0.06 | 103002 |
| 2023-03-10 | 0.07 | $0.08 | 1000 |
| 2023-03-09 | 0.07 | $0.07 | 79000 |
| 2023-03-08 | 0.07 | $0.08 | 20001 |
| 2023-03-07 | 0.07 | $0.08 | 78650 |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | 725000 |
| 2023-03-01 | 0.08 | $0.08 | 30000 |
| 2023-02-28 | 0.08 | $0.08 | 50000 |
| 2023-02-27 | 0.07 | $0.08 | 128000 |
| 2023-02-24 | 0.07 | $0.07 | 129824 |
| 2023-02-23 | 0.08 | $0.07 | 46000 |
| 2023-02-22 | 0.08 | $0.07 | 27032 |
| 2023-02-21 | 0.08 | $0.08 | 46000 |
| 2023-02-17 | 0.08 | $0.07 | 100000 |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | 1400 |
| 2023-02-13 | 0.08 | $0.08 | 83000 |
| 2023-02-10 | 0.08 | $0.08 | 274000 |
| 2023-02-09 | 0.08 | $0.08 | 5000 |
| 2023-02-08 | 0.08 | $0.08 | 73000 |
| 2023-02-07 | 0.08 | $0.08 | 59000 |
| 2023-02-06 | 0.07 | $0.08 | 3000 |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.07 | $0.08 | 110000 |
| 2023-02-01 | 0.07 | $0.07 | 2000 |
| 2023-01-31 | 0.08 | $0.07 | 224000 |
| 2023-01-30 | 0.08 | $0.08 | 25000 |
| 2023-01-27 | 0.08 | $0.08 | 75500 |
| 2023-01-26 | 0.08 | $0.08 | 26000 |
| 2023-01-25 | 0.08 | $0.08 | 19000 |
| 2023-01-24 | 0.08 | $0.08 | 1000 |
| 2023-01-23 | 0.08 | $0.08 | 404000 |
| 2023-01-20 | 0.08 | $0.08 | 103000 |
| 2023-01-19 | 0.08 | $0.07 | 59000 |
| 2023-01-18 | 0.08 | $0.08 | 1000 |
| 2023-01-17 | 0.09 | $0.08 | 10000 |
| 2023-01-16 | 0.09 | $0.08 | 20000 |
| 2023-01-13 | 0.09 | $0.08 | 310000 |
| 2023-01-12 | 0.09 | $0.09 | 11400 |
| 2023-01-11 | 0.09 | $0.09 | 10000 |
| 2023-01-10 | 0.09 | $0.08 | 81000 |
| 2023-01-09 | 0.10 | $0.09 | 24000 |
| 2023-01-06 | 0.10 | $0.09 | 69000 |
| 2023-01-05 | 0.10 | $0.09 | 142100 |
| 2023-01-04 | 0.10 | $0.09 | 354000 |
| 2023-01-03 | 0.10 | $0.10 | 27500 |
| 2022-12-30 | 0.10 | $0.10 | 76300 |
| 2022-12-29 | 0.11 | $0.11 | 2000 |
| 2022-12-28 | 0.11 | $0.10 | 624500 |
| 2022-12-23 | 0.11 | $0.09 | 498750 |
| 2022-12-22 | 0.11 | $0.09 | 319515 |
| 2022-12-21 | 0.11 | $0.10 | 43500 |
| 2022-12-20 | 0.12 | $0.10 | 160111 |
| 2022-12-19 | 0.12 | $0.11 | 2010 |
| 2022-12-16 | 0.12 | $0.11 | 35500 |
| 2022-12-15 | 0.12 | $0.12 | 242500 |
| 2022-12-14 | 0.12 | $0.11 | 58000 |
| 2022-12-13 | 0.13 | $0.12 | 62500 |
| 2022-12-12 | 0.13 | $0.12 | 5000 |
| 2022-12-09 | 0.13 | $0.12 | 108500 |
| 2022-12-08 | 0.13 | $0.12 | 31000 |
| 2022-12-07 | 0.13 | $0.12 | 101000 |
| 2022-12-06 | 0.13 | $0.12 | 28000 |
| 2022-12-05 | 0.13 | $0.15 | 40000 |
| 2022-12-02 | 0.13 | $0.15 | 181500 |
| 2022-12-01 | 0.13 | $0.13 | 63000 |
| 2022-11-30 | 0.13 | $0.10 | 37000 |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.14 | $0.13 | — |
| 2022-11-25 | 0.14 | $0.13 | 2005 |
| 2022-11-24 | 0.14 | $0.13 | — |
| 2022-11-23 | 0.14 | $0.13 | — |
| 2022-11-22 | 0.14 | $0.13 | — |
| 2022-11-21 | 0.14 | $0.13 | 100000 |
| 2022-11-18 | 0.14 | $0.13 | — |
| 2022-11-17 | 0.14 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | 10000 |
| 2022-11-15 | 0.13 | $0.14 | 113500 |
| 2022-11-14 | 0.13 | $0.16 | 22000 |
| 2022-11-11 | 0.13 | $0.17 | 4000 |
| 2022-11-10 | 0.12 | $0.16 | 407000 |
| 2022-11-09 | 0.12 | $0.14 | 17060 |
| 2022-11-08 | 0.11 | $0.13 | 7500 |
| 2022-11-07 | 0.11 | $0.13 | 41340 |
| 2022-11-04 | 0.11 | $0.14 | 124509 |
| 2022-11-03 | 0.11 | $0.16 | 1020 |
| 2022-11-02 | 0.10 | $0.15 | 64000 |
| 2022-11-01 | 0.10 | $0.18 | 449500 |
| 2022-10-31 | 0.09 | $0.09 | 1.3M |
| 2022-10-28 | 0.09 | $0.07 | 54000 |
| 2022-10-27 | 0.09 | $0.07 | 37000 |
| 2022-10-26 | 0.10 | $0.07 | 3000 |
| 2022-10-25 | 0.10 | $0.07 | 148000 |
| 2022-10-24 | 0.11 | $0.07 | 121875 |
| 2022-10-21 | 0.11 | $0.08 | 121000 |
| 2022-10-20 | 0.12 | $0.08 | 207000 |
| 2022-10-19 | 0.12 | $0.08 | 732448 |
| 2022-10-18 | 0.13 | $0.12 | 71000 |
| 2022-10-17 | 0.13 | $0.13 | 58500 |
| 2022-10-14 | 0.13 | $0.13 | 36000 |
| 2022-10-13 | 0.13 | $0.11 | 40000 |
| 2022-10-12 | 0.13 | $0.09 | 98500 |
| 2022-10-11 | 0.14 | $0.13 | 56000 |
| 2022-10-07 | 0.14 | $0.13 | — |
| 2022-10-06 | 0.14 | $0.13 | 80500 |
| 2022-10-05 | 0.14 | $0.11 | 104500 |
| 2022-10-04 | 0.15 | $0.12 | 280000 |
| 2022-10-03 | 0.15 | $0.14 | — |
| 2022-09-30 | 0.15 | $0.14 | 4500 |
| 2022-09-29 | 0.15 | $0.15 | 113528 |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | 106500 |
| 2022-09-22 | 0.15 | $0.16 | — |
| 2022-09-21 | 0.15 | $0.16 | 121000 |
| 2022-09-20 | 0.15 | $0.16 | 330500 |
| 2022-09-19 | 0.15 | $0.16 | 51206 |
| 2022-09-16 | 0.15 | $0.14 | 19000 |
| 2022-09-15 | 0.16 | $0.16 | 167500 |
| 2022-09-14 | 0.16 | $0.16 | 134529 |
| 2022-09-13 | 0.16 | $0.16 | 43000 |
| 2022-09-12 | 0.16 | $0.16 | 85000 |
| 2022-09-09 | 0.16 | $0.14 | 50000 |
| 2022-09-08 | 0.16 | $0.12 | 66500 |
| 2022-09-07 | 0.16 | $0.12 | 11500 |
| 2022-09-06 | 0.17 | $0.13 | 84500 |
| 2022-09-02 | 0.17 | $0.14 | 70500 |
| 2022-09-01 | 0.18 | $0.16 | 25000 |
| 2022-08-31 | 0.18 | $0.16 | 73000 |
| 2022-08-30 | 0.18 | $0.23 | — |
| 2022-08-29 | 0.17 | $0.23 | 548671 |
| 2022-08-26 | 0.17 | $0.21 | 561735 |
| 2022-08-25 | 0.17 | $0.16 | 207500 |
| 2022-08-24 | 0.17 | $0.12 | 75000 |
| 2022-08-23 | 0.17 | $0.16 | 16500 |
| 2022-08-22 | 0.17 | $0.16 | 6000 |
| 2022-08-19 | 0.17 | $0.17 | — |
| 2022-08-18 | 0.18 | $0.17 | 19000 |
| 2022-08-17 | 0.18 | $0.18 | — |
| 2022-08-16 | 0.18 | $0.18 | — |
| 2022-08-15 | 0.18 | $0.18 | — |
| 2022-08-12 | 0.17 | $0.18 | 6500 |
| 2022-08-11 | 0.17 | $0.18 | — |
| 2022-08-10 | 0.17 | $0.18 | 10100 |
| 2022-08-09 | 0.17 | $0.15 | 45500 |
| 2022-08-08 | 0.18 | $0.19 | — |
| 2022-08-05 | 0.17 | $0.19 | — |
| 2022-08-04 | 0.17 | $0.19 | — |
| 2022-08-03 | 0.17 | $0.19 | — |
| 2022-08-02 | 0.17 | $0.19 | — |
| 2022-07-29 | 0.17 | $0.19 | — |
| 2022-07-28 | 0.16 | $0.19 | — |
| 2022-07-27 | 0.16 | $0.19 | 29500 |
| 2022-07-26 | 0.16 | $0.16 | — |
| 2022-07-25 | 0.16 | $0.16 | 53500 |
| 2022-07-22 | 0.16 | $0.16 | — |
| 2022-07-21 | 0.16 | $0.16 | 25000 |
| 2022-07-20 | 0.16 | $0.16 | 1500 |
| 2022-07-19 | 0.16 | $0.16 | — |
| 2022-07-18 | 0.17 | $0.16 | — |
| 2022-07-15 | 0.17 | $0.16 | — |
| 2022-07-14 | 0.17 | $0.16 | — |
| 2022-07-13 | 0.17 | $0.16 | — |
| 2022-07-12 | 0.17 | $0.16 | — |
| 2022-07-11 | 0.18 | $0.16 | — |
| 2022-07-08 | 0.18 | $0.16 | — |
| 2022-07-07 | 0.18 | $0.16 | — |
| 2022-07-06 | 0.19 | $0.16 | — |
| 2022-07-05 | 0.19 | $0.16 | — |
| 2022-07-04 | 0.20 | $0.16 | 1500 |
| 2022-06-30 | 0.20 | $0.19 | — |
| 2022-06-29 | 0.20 | $0.19 | — |
| 2022-06-28 | 0.21 | $0.19 | — |
| 2022-06-27 | 0.21 | $0.19 | 54000 |
| 2022-06-24 | 0.21 | $0.15 | 6500 |
| 2022-06-23 | 0.22 | $0.19 | 10507 |
| 2022-06-22 | 0.22 | $0.23 | — |
| 2022-06-21 | 0.22 | $0.23 | — |
| 2022-06-20 | 0.22 | $0.23 | — |
| 2022-06-17 | 0.22 | $0.23 | — |
| 2022-06-16 | 0.22 | $0.23 | — |
| 2022-06-15 | 0.22 | $0.23 | — |
| 2022-06-14 | 0.22 | $0.23 | 88888 |
| 2022-06-13 | 0.22 | $0.23 | 5000 |
| 2022-06-10 | 0.23 | $0.21 | — |
| 2022-06-09 | 0.23 | $0.21 | — |
| 2022-06-08 | 0.23 | $0.21 | 2000 |
| 2022-06-07 | 0.23 | $0.23 | — |
| 2022-06-06 | 0.24 | $0.23 | — |
| 2022-06-03 | 0.24 | $0.23 | — |
| 2022-06-02 | 0.24 | $0.23 | 52000 |
| 2022-06-01 | 0.24 | $0.23 | 25412 |
| 2022-05-31 | 0.25 | $0.23 | 81000 |
| 2022-05-30 | 0.25 | $0.21 | 11500 |
| 2022-05-27 | 0.26 | $0.19 | 17500 |
| 2022-05-26 | 0.26 | $0.23 | 3000 |
| 2022-05-25 | 0.27 | $0.26 | — |
| 2022-05-24 | 0.27 | $0.26 | — |
| 2022-05-20 | 0.27 | $0.26 | — |
| 2022-05-19 | 0.27 | $0.26 | — |
| 2022-05-18 | 0.28 | $0.26 | — |
| 2022-05-17 | 0.28 | $0.26 | 14705 |
| 2022-05-16 | 0.28 | $0.24 | — |
| 2022-05-13 | 0.29 | $0.24 | — |
| 2022-05-12 | 0.29 | $0.24 | 27000 |
| 2022-05-11 | 0.30 | $0.29 | 3500 |
| 2022-05-10 | 0.30 | $0.29 | 30000 |
| 2022-05-09 | 0.30 | $0.30 | — |
| 2022-05-06 | 0.30 | $0.30 | 20000 |
| 2022-05-05 | 0.30 | $0.30 | — |
| 2022-05-04 | 0.30 | $0.30 | 57323 |
| 2022-05-03 | 0.30 | $0.30 | 75000 |
| 2022-05-02 | 0.31 | $0.30 | — |
| 2022-04-29 | 0.31 | $0.30 | — |
| 2022-04-28 | 0.31 | $0.30 | — |
| 2022-04-27 | 0.31 | $0.30 | — |
| 2022-04-26 | 0.31 | $0.30 | — |
| 2022-04-25 | 0.31 | $0.30 | — |
| 2022-04-22 | 0.32 | $0.30 | — |
| 2022-04-21 | 0.32 | $0.30 | — |
| 2022-04-20 | 0.32 | $0.30 | — |
| 2022-04-19 | 0.32 | $0.30 | 7515 |
| 2022-04-18 | 0.32 | $0.33 | 575 |
| 2022-04-14 | 0.32 | $0.33 | 2000 |
| 2022-04-13 | 0.32 | $0.34 | — |
| 2022-04-12 | 0.32 | $0.34 | — |
| 2022-04-11 | 0.31 | $0.34 | — |
| 2022-04-08 | 0.31 | $0.34 | — |
| 2022-04-07 | 0.31 | $0.34 | 40007 |
| 2022-04-06 | 0.30 | $0.31 | 4000 |
| 2022-04-05 | 0.30 | $0.35 | 28003 |
| 2022-04-04 | 0.30 | $0.31 | 195441 |
| 2022-04-01 | 0.30 | $0.35 | 124230 |
| 2022-03-31 | 0.30 | $0.28 | 14300 |
| 2022-03-30 | 0.30 | $0.28 | 1000 |
| 2022-03-29 | 0.30 | $0.28 | 131705 |
| 2022-03-28 | 0.31 | $0.26 | 2882 |
| 2022-03-25 | 0.31 | $0.26 | 1600 |
| 2022-03-24 | 0.32 | $0.30 | — |
| 2022-03-23 | 0.32 | $0.30 | — |
| 2022-03-22 | 0.32 | $0.30 | 64500 |
| 2022-03-21 | 0.32 | $0.30 | — |
| 2022-03-18 | 0.32 | $0.30 | — |
| 2022-03-17 | 0.32 | $0.30 | 53000 |
| 2022-03-16 | 0.32 | $0.34 | 35000 |
| 2022-03-15 | 0.31 | $0.34 | — |
| 2022-03-14 | 0.30 | $0.34 | 219049 |
| 2022-03-11 | 0.30 | $0.34 | 131500 |
| 2022-03-10 | 0.29 | $0.39 | 171029 |
| 2022-03-09 | 0.28 | $0.35 | 66000 |
| 2022-03-08 | 0.27 | $0.39 | 49001 |
| 2022-03-07 | 0.25 | $0.30 | 257800 |
| 2022-03-04 | 0.24 | $0.30 | 127000 |
| 2022-03-03 | 0.23 | $0.30 | 195078 |
| 2022-03-02 | 0.22 | $0.30 | 103024 |
| 2022-03-01 | 0.21 | $0.26 | — |
| 2022-02-28 | 0.21 | $0.26 | 22128 |
| 2022-02-25 | 0.20 | $0.25 | 103100 |
| 2022-02-24 | 0.20 | $0.24 | 2000 |
| 2022-02-23 | 0.19 | $0.24 | 29000 |
| 2022-02-22 | 0.18 | $0.21 | 23000 |
| 2022-02-18 | 0.18 | $0.21 | 40000 |
| 2022-02-17 | 0.18 | $0.19 | — |
| 2022-02-16 | 0.18 | $0.19 | — |
| 2022-02-15 | 0.18 | $0.19 | — |
| 2022-02-14 | 0.17 | $0.19 | 10004 |
| 2022-02-11 | 0.17 | $0.21 | 11000 |
| 2022-02-10 | 0.17 | $0.18 | — |
| 2022-02-09 | 0.17 | $0.18 | 67500 |
| 2022-02-08 | 0.17 | $0.17 | — |
| 2022-02-07 | 0.17 | $0.17 | 9500 |
| 2022-02-04 | 0.17 | $0.17 | 116502 |
| 2022-02-03 | 0.17 | $0.16 | 10823 |
| 2022-02-02 | 0.17 | $0.16 | 10004 |
| 2022-02-01 | 0.18 | $0.16 | 24004 |
| 2022-01-31 | 0.18 | $0.16 | 10012 |
| 2022-01-28 | 0.18 | $0.16 | 10000 |
| 2022-01-27 | 0.18 | $0.17 | 14000 |
| 2022-01-26 | 0.19 | $0.17 | 24805 |
| 2022-01-25 | 0.19 | $0.17 | 10000 |
| 2022-01-24 | 0.19 | $0.18 | — |
| 2022-01-21 | 0.19 | $0.18 | 188500 |
| 2022-01-20 | 0.19 | $0.19 | 2500 |
| 2022-01-19 | 0.19 | $0.19 | — |
| 2022-01-18 | 0.20 | $0.19 | 30000 |
| 2022-01-17 | 0.20 | $0.19 | 5000 |
| 2022-01-14 | 0.20 | $0.19 | 34500 |
| 2022-01-13 | 0.20 | $0.19 | 26025 |
| 2022-01-12 | 0.20 | $0.19 | 47500 |
| 2022-01-11 | 0.20 | $0.19 | 52500 |
| 2022-01-10 | 0.21 | $0.20 | 58500 |
| 2022-01-07 | 0.21 | $0.22 | — |
| 2022-01-06 | 0.21 | $0.22 | 6000 |
| 2022-01-05 | 0.21 | $0.19 | 21000 |
| 2022-01-04 | 0.22 | $0.18 | 138000 |
| 2021-12-31 | 0.22 | $0.19 | 3323 |
| 2021-12-30 | 0.23 | $0.20 | — |
| 2021-12-29 | 0.24 | $0.20 | 30500 |
| 2021-12-24 | 0.24 | $0.20 | 10000 |
| 2021-12-23 | 0.25 | $0.22 | 2000 |
| 2021-12-22 | 0.25 | $0.22 | 10000 |
| 2021-12-21 | 0.26 | $0.20 | 22000 |
| 2021-12-20 | 0.27 | $0.20 | 6500 |
| 2021-12-17 | 0.28 | $0.25 | — |
| 2021-12-16 | 0.28 | $0.25 | — |
| 2021-12-15 | 0.28 | $0.25 | — |
| 2021-12-14 | 0.29 | $0.25 | — |
| 2021-12-13 | 0.29 | $0.25 | 41000 |
| 2021-12-10 | 0.30 | $0.29 | — |
| 2021-12-09 | 0.30 | $0.29 | — |
| 2021-12-08 | 0.30 | $0.29 | — |
| 2021-12-07 | 0.30 | $0.29 | — |
| 2021-12-06 | 0.30 | $0.29 | — |
| 2021-12-03 | 0.30 | $0.29 | 1000 |
| 2021-12-02 | 0.30 | $0.28 | 18000 |
| 2021-12-01 | 0.30 | $0.32 | 34400 |
| 2021-11-30 | 0.30 | $0.33 | 14000 |
| 2021-11-29 | 0.30 | $0.35 | 11000 |
| 2021-11-26 | 0.29 | $0.31 | 109800 |
| 2021-11-25 | 0.29 | $0.30 | 27000 |
| 2021-11-24 | 0.29 | $0.28 | 19000 |
| 2021-11-23 | 0.29 | $0.30 | 53823 |
| 2021-11-22 | 0.29 | $0.34 | 2500 |
| 2021-11-19 | 0.28 | $0.44 | 67382 |
| 2021-11-18 | 0.27 | $0.25 | 106000 |
| 2021-11-17 | 0.27 | $0.25 | 36000 |
| 2021-11-16 | 0.28 | $0.25 | — |
| 2021-11-15 | 0.28 | $0.25 | 5000 |
| 2021-11-12 | 0.29 | $0.25 | 11500 |
| 2021-11-11 | 0.29 | $0.25 | 3000 |
| 2021-11-10 | 0.30 | $0.27 | — |
| 2021-11-09 | 0.30 | $0.27 | 17500 |
| 2021-11-08 | 0.30 | $0.29 | — |
| 2021-11-05 | 0.31 | $0.29 | — |
| 2021-11-04 | 0.31 | $0.29 | 2500 |
| 2021-11-03 | 0.31 | $0.30 | — |
| 2021-11-02 | 0.31 | $0.30 | — |
| 2021-11-01 | 0.31 | $0.30 | — |
| 2021-10-29 | 0.30 | $0.30 | — |
| 2021-10-28 | 0.30 | $0.30 | — |
| 2021-10-27 | 0.30 | $0.30 | 5000 |
| 2021-10-26 | 0.30 | $0.32 | — |
| 2021-10-25 | 0.30 | $0.32 | — |
| 2021-10-22 | 0.29 | $0.32 | — |
| 2021-10-21 | 0.29 | $0.32 | 13411 |
| 2021-10-20 | 0.28 | $0.35 | 90000 |
| 2021-10-19 | 0.27 | $0.34 | 44646 |
| 2021-10-18 | 0.27 | $0.34 | 51705 |
| 2021-10-15 | 0.26 | $0.33 | 92087 |
| 2021-10-14 | 0.25 | $0.30 | 83000 |
| 2021-10-13 | 0.24 | $0.23 | 182000 |
| 2021-10-12 | 0.25 | $0.26 | 35000 |
| 2021-10-08 | 0.24 | $0.25 | 50000 |
| 2021-10-07 | 0.24 | $0.25 | 40500 |
| 2021-10-06 | 0.24 | $0.23 | 2000 |
| 2021-10-05 | 0.25 | $0.23 | 17600 |
| 2021-10-04 | 0.25 | $0.23 | — |
| 2021-10-01 | 0.25 | $0.23 | 5556 |
| 2021-09-30 | 0.25 | $0.23 | 75500 |
| 2021-09-29 | 0.25 | $0.26 | — |
| 2021-09-28 | 0.25 | $0.26 | — |
| 2021-09-27 | 0.26 | $0.26 | 10000 |
| 2021-09-24 | 0.26 | $0.25 | — |
| 2021-09-23 | 0.26 | $0.25 | — |
| 2021-09-22 | 0.26 | $0.25 | — |
| 2021-09-21 | 0.26 | $0.25 | 2000 |
| 2021-09-20 | 0.26 | $0.25 | 2000 |
| 2021-09-17 | 0.26 | $0.27 | 112000 |
| 2021-09-16 | 0.27 | $0.22 | 147000 |
| 2021-09-15 | 0.27 | $0.25 | — |
| 2021-09-14 | 0.27 | $0.25 | 30500 |
| 2021-09-13 | 0.28 | $0.25 | 243412 |
| 2021-09-10 | 0.28 | $0.28 | — |
| 2021-09-09 | 0.28 | $0.28 | — |
| 2021-09-08 | 0.28 | $0.28 | 1000 |
| 2021-09-07 | 0.28 | $0.25 | 44500 |
| 2021-09-03 | 0.29 | $0.27 | 1000 |
| 2021-09-02 | 0.29 | $0.26 | 5500 |
| 2021-09-01 | 0.29 | $0.29 | 10000 |
| 2021-08-31 | 0.30 | $0.29 | 10000 |
| 2021-08-30 | 0.30 | $0.30 | — |
| 2021-08-27 | 0.30 | $0.30 | — |
| 2021-08-26 | 0.30 | $0.30 | 500 |
| 2021-08-25 | 0.30 | $0.30 | 3100 |
| 2021-08-24 | 0.30 | $0.27 | — |
| 2021-08-23 | 0.30 | $0.27 | 4500 |
| 2021-08-20 | 0.30 | $0.29 | 2000 |
| 2021-08-19 | 0.30 | $0.30 | 1100 |
| 2021-08-18 | 0.30 | $0.30 | 5000 |
| 2021-08-17 | 0.29 | $0.30 | 35000 |
| 2021-08-16 | 0.29 | $0.29 | 17500 |
| 2021-08-13 | 0.29 | $0.30 | 12000 |
| 2021-08-12 | 0.28 | $0.32 | 155000 |
| 2021-08-11 | 0.27 | $0.31 | 427000 |
| 2021-08-10 | 0.27 | $0.31 | 361200 |
| 2021-08-09 | 0.26 | $0.30 | 43823 |
| 2021-08-06 | 0.25 | $0.31 | 120364 |
| 2021-08-05 | 0.24 | $0.32 | 102000 |
| 2021-08-04 | 0.23 | $0.32 | 110970 |
| 2021-08-03 | 0.22 | $0.29 | 32000 |
| 2021-07-30 | 0.21 | $0.29 | 46705 |
| 2021-07-29 | 0.21 | $0.30 | 48624 |
| 2021-07-28 | 0.20 | $0.30 | 88000 |
| 2021-07-27 | 0.18 | $0.22 | 59264 |
| 2021-07-26 | 0.18 | $0.19 | 5000 |
| 2021-07-23 | 0.18 | $0.17 | — |
| 2021-07-22 | 0.18 | $0.17 | 33882 |
| 2021-07-21 | 0.19 | $0.17 | 141000 |
| 2021-07-20 | 0.19 | $0.17 | 5588 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-17
Close Price
$0.03
Vol: 612500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.12
Maximum
0.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.03 | 612500 |
| 2026-07-16 | 0.04 | $0.04 | 415751 |
| 2026-07-15 | 0.05 | $0.04 | 14000 |
| 2026-07-14 | 0.05 | $0.05 | 368000 |
| 2026-07-13 | 0.05 | $0.05 | 373138 |
| 2026-07-10 | 0.05 | $0.07 | 2319 |
| 2026-07-09 | 0.05 | $0.06 | 81000 |
| 2026-07-08 | 0.05 | $0.06 | 2000 |
| 2026-07-07 | 0.05 | $0.06 | 3000 |
| 2026-07-06 | 0.05 | $0.06 | 5138 |
| 2026-07-03 | 0.05 | $0.06 | — |
| 2026-07-02 | 0.05 | $0.06 | 199600 |
| 2026-06-30 | 0.05 | $0.05 | — |
| 2026-06-29 | 0.05 | $0.05 | 409900 |
| 2026-06-26 | 0.05 | $0.05 | 617000 |
| 2026-06-25 | 0.06 | $0.05 | 11000 |
| 2026-06-24 | 0.06 | $0.05 | 325000 |
| 2026-06-23 | 0.06 | $0.06 | 30501 |
| 2026-06-22 | 0.07 | $0.06 | 116300 |
| 2026-06-19 | 0.07 | $0.07 | — |
| 2026-06-18 | 0.07 | $0.07 | 144270 |
| 2026-06-17 | 0.07 | $0.08 | 77000 |
| 2026-06-16 | 0.07 | $0.08 | — |
| 2026-06-15 | 0.07 | $0.08 | 25050 |
| 2026-06-12 | 0.07 | $0.08 | 1000 |
| 2026-06-11 | 0.07 | $0.08 | 4000 |
| 2026-06-10 | 0.07 | $0.08 | 6822 |
| 2026-06-09 | 0.08 | $0.08 | 100101 |
| 2026-06-08 | 0.08 | $0.08 | 53262 |
| 2026-06-05 | 0.08 | $0.08 | 263000 |
| 2026-06-04 | 0.08 | $0.09 | 28560 |
| 2026-06-03 | 0.09 | $0.09 | 22000 |
| 2026-06-02 | 0.09 | $0.09 | 168000 |
| 2026-06-01 | 0.09 | $0.08 | 33077 |
| 2026-05-29 | 0.10 | $0.08 | 2000 |
| 2026-05-28 | 0.10 | $0.08 | 679123 |
| 2026-05-27 | 0.11 | $0.09 | 2160 |
| 2026-05-26 | 0.11 | $0.09 | 159056 |
| 2026-05-25 | 0.12 | $0.09 | 1.0M |
| 2026-05-22 | 0.13 | $0.10 | 1.3M |
| 2026-05-21 | 0.14 | $0.13 | 44035 |
| 2026-05-20 | 0.14 | $0.13 | 10501 |
| 2026-05-19 | 0.14 | $0.13 | 66938 |
| 2026-05-15 | 0.14 | $0.13 | 6278 |
| 2026-05-14 | 0.15 | $0.15 | — |
| 2026-05-13 | 0.14 | $0.15 | 10000 |
| 2026-05-12 | 0.14 | $0.15 | 19800 |
| 2026-05-11 | 0.14 | $0.15 | 500 |
| 2026-05-08 | 0.14 | $0.14 | 56857 |
| 2026-05-07 | 0.14 | $0.15 | 35004 |
| 2026-05-06 | 0.14 | $0.15 | 202500 |
| 2026-05-05 | 0.14 | $0.16 | 626230 |
| 2026-05-04 | 0.13 | $0.12 | 70913 |
| 2026-05-01 | 0.14 | $0.14 | 90500 |
| 2026-04-30 | 0.14 | $0.13 | 31300 |
| 2026-04-29 | 0.14 | $0.13 | — |
| 2026-04-28 | 0.14 | $0.13 | 3530 |
| 2026-04-27 | 0.14 | $0.13 | 39521 |
| 2026-04-24 | 0.15 | $0.15 | 32000 |
| 2026-04-23 | 0.15 | $0.15 | 224500 |
| 2026-04-22 | 0.14 | $0.15 | 209510 |
| 2026-04-21 | 0.14 | $0.14 | 38250 |
| 2026-04-20 | 0.15 | $0.15 | 13514 |
| 2026-04-17 | 0.14 | $0.15 | 13500 |
| 2026-04-16 | 0.14 | $0.16 | 14912 |
| 2026-04-15 | 0.14 | $0.16 | 83000 |
| 2026-04-14 | 0.13 | $0.15 | 37500 |
| 2026-04-13 | 0.13 | $0.14 | 1258 |
| 2026-04-10 | 0.13 | $0.13 | 947 |
| 2026-04-09 | 0.13 | $0.14 | 50568 |
| 2026-04-08 | 0.12 | $0.14 | 178354 |
| 2026-04-07 | 0.12 | $0.14 | 25173 |
| 2026-04-06 | 0.12 | $0.14 | 18973 |
| 2026-04-02 | 0.12 | $0.15 | 740 |
| 2026-04-01 | 0.11 | $0.15 | 1.1M |
| 2026-03-31 | 0.10 | $0.11 | 14000 |
| 2026-03-30 | 0.10 | $0.11 | 60145 |
| 2026-03-27 | 0.11 | $0.10 | 180600 |
| 2026-03-26 | 0.11 | $0.11 | 335869 |
| 2026-03-25 | 0.11 | $0.13 | 2900 |
| 2026-03-24 | 0.11 | $0.13 | 42748 |
| 2026-03-23 | 0.10 | $0.13 | 297909 |
| 2026-03-20 | 0.10 | $0.10 | 156500 |
| 2026-03-19 | 0.10 | $0.10 | 212300 |
| 2026-03-18 | 0.10 | $0.10 | 379365 |
| 2026-03-17 | 0.11 | $0.10 | 157897 |
| 2026-03-16 | 0.11 | $0.10 | 80250 |
| 2026-03-13 | 0.11 | $0.11 | 49025 |
| 2026-03-12 | 0.12 | $0.12 | 79500 |
| 2026-03-11 | 0.12 | $0.13 | 352535 |
| 2026-03-10 | 0.12 | $0.14 | 15501 |
| 2026-03-09 | 0.12 | $0.14 | 111489 |
| 2026-03-06 | 0.12 | $0.13 | 92000 |
| 2026-03-05 | 0.12 | $0.14 | 295615 |
| 2026-03-04 | 0.12 | $0.13 | 2.0M |
| 2026-03-03 | 0.12 | $0.10 | 1.3M |
| 2026-03-02 | 0.13 | $0.14 | 92830 |
| 2026-02-27 | 0.13 | $0.14 | 75000 |
| 2026-02-26 | 0.13 | $0.13 | 130000 |
| 2026-02-25 | 0.13 | $0.14 | 392041 |
| 2026-02-24 | 0.13 | $0.13 | 165510 |
| 2026-02-23 | 0.14 | $0.14 | 10015 |
| 2026-02-20 | 0.14 | $0.15 | 650 |
| 2026-02-19 | 0.14 | $0.15 | 83500 |
| 2026-02-18 | 0.14 | $0.15 | 29040 |
| 2026-02-17 | 0.14 | $0.15 | 25607 |
| 2026-02-13 | 0.14 | $0.14 | 60500 |
| 2026-02-12 | 0.15 | $0.14 | 34500 |
| 2026-02-11 | 0.15 | $0.16 | 5560 |
| 2026-02-10 | 0.15 | $0.15 | 93491 |
| 2026-02-09 | 0.16 | $0.14 | 1015 |
| 2026-02-06 | 0.17 | $0.14 | 173526 |
| 2026-02-05 | 0.17 | $0.15 | 606826 |
| 2026-02-04 | 0.18 | $0.15 | 189122 |
| 2026-02-03 | 0.19 | $0.15 | 269722 |
| 2026-02-02 | 0.20 | $0.17 | 321472 |
| 2026-01-30 | 0.21 | $0.20 | 91274 |
| 2026-01-29 | 0.21 | $0.19 | 120666 |
| 2026-01-28 | 0.22 | $0.20 | 123015 |
| 2026-01-27 | 0.23 | $0.24 | 5990 |
| 2026-01-26 | 0.22 | $0.24 | 11119 |
| 2026-01-23 | 0.22 | $0.22 | 167228 |
| 2026-01-22 | 0.22 | $0.24 | 19293 |
| 2026-01-21 | 0.22 | $0.21 | 155397 |
| 2026-01-20 | 0.22 | $0.24 | 63715 |
| 2026-01-19 | 0.22 | $0.25 | 104006 |
| 2026-01-16 | 0.22 | $0.25 | 88814 |
| 2026-01-15 | 0.21 | $0.23 | 201730 |
| 2026-01-14 | 0.21 | $0.24 | 235617 |
| 2026-01-13 | 0.20 | $0.20 | 171585 |
| 2026-01-12 | 0.21 | $0.20 | 147208 |
| 2026-01-09 | 0.21 | $0.19 | 85852 |
| 2026-01-08 | 0.22 | $0.17 | 245850 |
| 2026-01-07 | 0.23 | $0.18 | 541901 |
| 2026-01-06 | 0.24 | $0.18 | 164682 |
| 2026-01-05 | 0.26 | $0.17 | 1.9M |
| 2026-01-02 | 0.28 | $0.26 | 19293 |
| 2025-12-31 | 0.28 | $0.27 | 46000 |
| 2025-12-30 | 0.28 | $0.26 | 66125 |
| 2025-12-29 | 0.28 | $0.28 | 86682 |
| 2025-12-24 | 0.28 | $0.29 | 190500 |
| 2025-12-23 | 0.28 | $0.29 | 156274 |
| 2025-12-22 | 0.28 | $0.28 | 36600 |
| 2025-12-19 | 0.28 | $0.26 | 169400 |
| 2025-12-18 | 0.28 | $0.24 | 127500 |
| 2025-12-17 | 0.29 | $0.24 | 78500 |
| 2025-12-16 | 0.29 | $0.22 | 874119 |
| 2025-12-15 | 0.31 | $0.26 | 40854 |
| 2025-12-12 | 0.31 | $0.28 | 509386 |
| 2025-12-11 | 0.32 | $0.29 | 188861 |
| 2025-12-10 | 0.32 | $0.29 | 100286 |
| 2025-12-09 | 0.32 | $0.30 | 427400 |
| 2025-12-08 | 0.32 | $0.35 | 661963 |
| 2025-12-05 | 0.31 | $0.32 | 741501 |
| 2025-12-04 | 0.30 | $0.31 | 183200 |
| 2025-12-03 | 0.30 | $0.31 | 117510 |
| 2025-12-02 | 0.29 | $0.31 | 196165 |
| 2025-12-01 | 0.28 | $0.30 | 41902 |
| 2025-11-28 | 0.28 | $0.30 | 197200 |
| 2025-11-27 | 0.27 | $0.28 | 56264 |
| 2025-11-26 | 0.26 | $0.27 | 196117 |
| 2025-11-25 | 0.26 | $0.28 | 412066 |
| 2025-11-24 | 0.25 | $0.25 | 1.2M |
| 2025-11-21 | 0.25 | $0.27 | 103600 |
| 2025-11-20 | 0.24 | $0.31 | 803100 |
| 2025-11-19 | 0.22 | $0.26 | 1.5M |
| 2025-11-18 | 0.21 | $0.23 | 472500 |
| 2025-11-17 | 0.20 | $0.21 | 250798 |
| 2025-11-14 | 0.20 | $0.21 | 158010 |
| 2025-11-13 | 0.19 | $0.21 | 611900 |
| 2025-11-12 | 0.19 | $0.20 | 103000 |
| 2025-11-11 | 0.18 | $0.20 | 226326 |
| 2025-11-10 | 0.18 | $0.18 | 78900 |
| 2025-11-07 | 0.18 | $0.18 | 873000 |
| 2025-11-06 | 0.18 | $0.15 | 71562 |
| 2025-11-05 | 0.18 | $0.15 | 45333 |
| 2025-11-04 | 0.19 | $0.17 | 57000 |
| 2025-11-03 | 0.19 | $0.18 | 39162 |
| 2025-10-31 | 0.19 | $0.17 | 8500 |
| 2025-10-30 | 0.19 | $0.17 | 43500 |
| 2025-10-29 | 0.19 | $0.18 | 8500 |
| 2025-10-28 | 0.19 | $0.18 | 54800 |
| 2025-10-27 | 0.19 | $0.18 | 99208 |
| 2025-10-24 | 0.19 | $0.20 | 178200 |
| 2025-10-23 | 0.19 | $0.19 | 232071 |
| 2025-10-22 | 0.19 | $0.18 | 107500 |
| 2025-10-21 | 0.19 | $0.18 | 155909 |
| 2025-10-20 | 0.19 | $0.20 | 2.5M |
| 2025-10-17 | 0.18 | $0.20 | 56900 |
| 2025-10-16 | 0.17 | $0.19 | 1.5M |
| 2025-10-15 | 0.17 | $0.16 | 228300 |
| 2025-10-14 | 0.17 | $0.17 | 209750 |
| 2025-10-10 | 0.16 | $0.17 | 3.2M |
| 2025-10-09 | 0.16 | $0.17 | 573575 |
| 2025-10-08 | 0.16 | $0.17 | 75000 |
| 2025-10-07 | 0.15 | $0.17 | 494000 |
| 2025-10-06 | 0.15 | $0.16 | 88933 |
| 2025-10-03 | 0.14 | $0.16 | 225166 |
| 2025-10-02 | 0.14 | $0.15 | 2.1M |
| 2025-10-01 | 0.13 | $0.14 | 52000 |
| 2025-09-30 | 0.13 | $0.14 | 538500 |
| 2025-09-29 | 0.13 | $0.13 | 511125 |
| 2025-09-26 | 0.12 | $0.16 | 320525 |
| 2025-09-25 | 0.11 | $0.15 | 2.1M |
| 2025-09-24 | 0.11 | $0.12 | 513500 |
| 2025-09-23 | 0.10 | $0.12 | 158737 |
| 2025-09-22 | 0.10 | $0.10 | 965000 |
| 2025-09-19 | 0.10 | $0.10 | 403500 |
| 2025-09-18 | 0.09 | $0.11 | 449000 |
| 2025-09-17 | 0.09 | $0.10 | 1.3M |
| 2025-09-16 | 0.09 | $0.10 | 1.3M |
| 2025-09-15 | 0.09 | $0.10 | 2.1M |
| 2025-09-12 | 0.08 | $0.09 | 10000 |
| 2025-09-11 | 0.08 | $0.09 | 665100 |
| 2025-09-10 | 0.08 | $0.08 | 1.1M |
| 2025-09-09 | 0.08 | $0.08 | 181000 |
| 2025-09-08 | 0.08 | $0.08 | 216000 |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | 19000 |
| 2025-09-02 | 0.08 | $0.08 | 20000 |
| 2025-08-29 | 0.08 | $0.07 | 1100 |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | 7000 |
| 2025-08-26 | 0.08 | $0.08 | 61000 |
| 2025-08-25 | 0.08 | $0.07 | 76000 |
| 2025-08-22 | 0.08 | $0.07 | 138000 |
| 2025-08-21 | 0.09 | $0.07 | 730000 |
| 2025-08-20 | 0.09 | $0.08 | — |
| 2025-08-19 | 0.09 | $0.08 | 312000 |
| 2025-08-18 | 0.09 | $0.09 | 319020 |
| 2025-08-15 | 0.09 | $0.09 | 6000 |
| 2025-08-14 | 0.09 | $0.09 | 86000 |
| 2025-08-13 | 0.09 | $0.09 | 2000 |
| 2025-08-12 | 0.09 | $0.09 | 66992 |
| 2025-08-11 | 0.09 | $0.09 | 131295 |
| 2025-08-08 | 0.09 | $0.09 | 258000 |
| 2025-08-07 | 0.09 | $0.09 | 241000 |
| 2025-08-06 | 0.09 | $0.09 | 650632 |
| 2025-08-05 | 0.09 | $0.09 | 254000 |
| 2025-08-01 | 0.08 | $0.09 | — |
| 2025-07-31 | 0.08 | $0.09 | 806000 |
| 2025-07-30 | 0.08 | $0.08 | 222000 |
| 2025-07-29 | 0.08 | $0.07 | 21000 |
| 2025-07-28 | 0.08 | $0.07 | 46000 |
| 2025-07-25 | 0.08 | $0.07 | 268000 |
| 2025-07-24 | 0.08 | $0.08 | 11000 |
| 2025-07-23 | 0.08 | $0.08 | 16500 |
| 2025-07-22 | 0.08 | $0.08 | 999000 |
| 2025-07-21 | 0.08 | $0.08 | 133500 |
| 2025-07-18 | 0.08 | $0.09 | 843475 |
| 2025-07-17 | 0.08 | $0.07 | 131000 |
| 2025-07-16 | 0.08 | $0.07 | 706253 |
| 2025-07-15 | 0.08 | $0.07 | 6000 |
| 2025-07-14 | 0.08 | $0.08 | 218000 |
| 2025-07-11 | 0.08 | $0.08 | 1.0M |
| 2025-07-10 | 0.08 | $0.09 | 196317 |
| 2025-07-09 | 0.07 | $0.09 | 180635 |
| 2025-07-08 | 0.07 | $0.09 | 2.5M |
| 2025-07-07 | 0.06 | $0.08 | 925700 |
| 2025-07-04 | 0.05 | $0.06 | 4000 |
| 2025-07-03 | 0.05 | $0.06 | 103150 |
| 2025-07-02 | 0.05 | $0.07 | 5.5M |
| 2025-06-30 | 0.04 | $0.04 | 38971 |
| 2025-06-27 | 0.04 | $0.05 | 153939 |
| 2025-06-26 | 0.04 | $0.04 | 233950 |
| 2025-06-25 | 0.04 | $0.04 | 937907 |
| 2025-06-24 | 0.04 | $0.05 | 3.7M |
| 2025-06-23 | 0.03 | $0.03 | 602666 |
| 2025-06-20 | 0.03 | $0.04 | 134000 |
| 2025-06-19 | 0.03 | $0.04 | 16000 |
| 2025-06-18 | 0.03 | $0.04 | 111600 |
| 2025-06-17 | 0.03 | $0.03 | 372000 |
| 2025-06-16 | 0.02 | $0.04 | 1.1M |
| 2025-06-13 | 0.02 | $0.04 | 2.4M |
| 2025-06-12 | 0.02 | $0.04 | 5.9M |
| 2025-06-11 | 0.01 | $0.02 | 388000 |
| 2025-06-10 | 0.01 | $0.02 | 8000 |
| 2025-06-09 | 0.01 | $0.02 | 5000 |
| 2025-06-06 | 0.01 | $0.01 | 796000 |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | 3174 |
| 2025-06-03 | 0.01 | $0.02 | — |
| 2025-06-02 | 0.01 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.02 | 91650 |
| 2025-05-28 | 0.01 | $0.02 | 2.4M |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-26 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 811000 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 80000 |
| 2025-05-16 | 0.01 | $0.02 | 15000 |
| 2025-05-15 | 0.01 | $0.02 | 103000 |
| 2025-05-14 | 0.01 | $0.01 | 337500 |
| 2025-05-13 | 0.01 | $0.01 | 1000 |
| 2025-05-12 | 0.01 | $0.01 | 740069 |
| 2025-05-09 | 0.01 | $0.01 | 790000 |
| 2025-05-08 | 0.01 | $0.01 | 28000 |
| 2025-05-07 | 0.01 | $0.01 | 333000 |
| 2025-05-06 | 0.01 | $0.02 | 8000 |
| 2025-05-05 | 0.01 | $0.01 | 26620 |
| 2025-05-02 | 0.01 | $0.01 | 1.8M |
| 2025-05-01 | 0.01 | $0.02 | 5000 |
| 2025-04-30 | 0.01 | $0.01 | 2000 |
| 2025-04-29 | 0.01 | $0.02 | 1000 |
| 2025-04-28 | 0.01 | $0.02 | 42000 |
| 2025-04-25 | 0.01 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | 2000 |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | 1.2M |
| 2025-04-17 | 0.01 | $0.02 | 262200 |
| 2025-04-16 | 0.01 | $0.02 | 199002 |
| 2025-04-15 | 0.01 | $0.02 | 4.3M |
| 2025-04-14 | 0.01 | $0.01 | 1000 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 1.2M |
| 2025-04-08 | 0.01 | $0.01 | 2.0M |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 279666 |
| 2025-04-02 | 0.02 | $0.02 | 56300 |
| 2025-04-01 | 0.02 | $0.02 | 1.1M |
| 2025-03-31 | 0.02 | $0.02 | 31000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 366000 |
| 2025-03-24 | 0.02 | $0.03 | — |
| 2025-03-21 | 0.02 | $0.03 | — |
| 2025-03-20 | 0.02 | $0.03 | — |
| 2025-03-19 | 0.02 | $0.03 | — |
| 2025-03-18 | 0.02 | $0.03 | — |
| 2025-03-17 | 0.02 | $0.03 | — |
| 2025-03-14 | 0.02 | $0.03 | 430000 |
| 2025-03-13 | 0.02 | $0.03 | 257000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 244000 |
| 2025-03-07 | 0.02 | $0.02 | 2500 |
| 2025-03-06 | 0.02 | $0.02 | 8000 |
| 2025-03-05 | 0.02 | $0.02 | 40000 |
| 2025-03-04 | 0.02 | $0.02 | 374000 |
| 2025-03-03 | 0.02 | $0.02 | 95000 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 40000 |
| 2025-02-26 | 0.03 | $0.03 | 22000 |
| 2025-02-25 | 0.03 | $0.03 | 397500 |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 666 |
| 2025-02-10 | 0.03 | $0.03 | 25009 |
| 2025-02-07 | 0.03 | $0.03 | 10000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 162000 |
| 2025-02-04 | 0.04 | $0.03 | 150000 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | 31000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | 82000 |
| 2025-01-22 | 0.04 | $0.04 | 43000 |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-20 | 0.04 | $0.04 | 8000 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.03 | $0.04 | — |
| 2025-01-13 | 0.03 | $0.04 | — |
| 2025-01-10 | 0.03 | $0.04 | — |
| 2025-01-09 | 0.03 | $0.04 | — |
| 2025-01-08 | 0.03 | $0.04 | 91000 |
| 2025-01-07 | 0.03 | $0.04 | — |
| 2025-01-06 | 0.03 | $0.04 | — |
| 2025-01-03 | 0.03 | $0.04 | — |
| 2025-01-02 | 0.03 | $0.04 | — |
| 2024-12-31 | 0.03 | $0.04 | — |
| 2024-12-30 | 0.03 | $0.04 | — |
| 2024-12-27 | 0.03 | $0.04 | — |
| 2024-12-24 | 0.03 | $0.04 | — |
| 2024-12-23 | 0.03 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | 448000 |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | 5013 |
| 2024-12-13 | 0.04 | $0.05 | — |
| 2024-12-12 | 0.04 | $0.05 | 59304 |
| 2024-12-11 | 0.04 | $0.05 | — |
| 2024-12-10 | 0.04 | $0.05 | — |
| 2024-12-09 | 0.04 | $0.05 | 98000 |
| 2024-12-06 | 0.05 | $0.05 | 2.9M |
| 2024-12-05 | 0.05 | $0.05 | 67000 |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | 49200 |
| 2024-12-02 | 0.05 | $0.06 | 93000 |
| 2024-11-29 | 0.05 | $0.06 | — |
| 2024-11-28 | 0.05 | $0.06 | 106000 |
| 2024-11-27 | 0.05 | $0.07 | 6361 |
| 2024-11-26 | 0.05 | $0.07 | 265000 |
| 2024-11-25 | 0.05 | $0.05 | 20000 |
| 2024-11-22 | 0.05 | $0.05 | 205000 |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 179000 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.06 | $0.05 | 9000 |
| 2024-11-15 | 0.06 | $0.05 | — |
| 2024-11-14 | 0.06 | $0.05 | 45000 |
| 2024-11-13 | 0.07 | $0.06 | — |
| 2024-11-12 | 0.07 | $0.06 | 11000 |
| 2024-11-11 | 0.07 | $0.05 | 11000 |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | 1000 |
| 2024-11-06 | 0.08 | $0.07 | 10250 |
| 2024-11-05 | 0.08 | $0.07 | 78000 |
| 2024-11-04 | 0.09 | $0.07 | 179000 |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.09 | $0.09 | — |
| 2024-10-30 | 0.09 | $0.09 | 10000 |
| 2024-10-29 | 0.10 | $0.09 | 300000 |
| 2024-10-28 | 0.10 | $0.09 | 1000 |
| 2024-10-25 | 0.10 | $0.09 | 242000 |
| 2024-10-24 | 0.10 | $0.10 | 62723 |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | 2000 |
| 2024-10-21 | 0.10 | $0.09 | 100000 |
| 2024-10-18 | 0.10 | $0.11 | 1588 |
| 2024-10-17 | 0.10 | $0.11 | 15000 |
| 2024-10-16 | 0.10 | $0.10 | 1500 |
| 2024-10-15 | 0.10 | $0.11 | — |
| 2024-10-11 | 0.10 | $0.11 | 3400 |
| 2024-10-10 | 0.10 | $0.11 | 5850 |
| 2024-10-09 | 0.10 | $0.09 | 58500 |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | 6000 |
| 2024-10-04 | 0.10 | $0.10 | 1000 |
| 2024-10-03 | 0.11 | $0.10 | 64000 |
| 2024-10-02 | 0.11 | $0.10 | — |
| 2024-10-01 | 0.11 | $0.10 | 6000 |
| 2024-09-30 | 0.11 | $0.11 | 45000 |
| 2024-09-27 | 0.11 | $0.11 | 15778 |
| 2024-09-26 | 0.11 | $0.11 | 500 |
| 2024-09-25 | 0.11 | $0.11 | 50000 |
| 2024-09-24 | 0.11 | $0.11 | 5000 |
| 2024-09-23 | 0.11 | $0.11 | 50000 |
| 2024-09-20 | 0.10 | $0.12 | 358000 |
| 2024-09-19 | 0.10 | $0.10 | — |
| 2024-09-18 | 0.10 | $0.10 | 40000 |
| 2024-09-17 | 0.10 | $0.10 | 253000 |
| 2024-09-16 | 0.10 | $0.10 | 435069 |
| 2024-09-13 | 0.10 | $0.10 | 50500 |
| 2024-09-12 | 0.10 | $0.09 | — |
| 2024-09-11 | 0.10 | $0.09 | 17500 |
| 2024-09-10 | 0.11 | $0.10 | 24000 |
| 2024-09-09 | 0.11 | $0.10 | 45500 |
| 2024-09-06 | 0.11 | $0.10 | — |
| 2024-09-05 | 0.11 | $0.10 | 388000 |
| 2024-09-04 | 0.11 | $0.11 | 100000 |
| 2024-09-03 | 0.11 | $0.11 | 102000 |
| 2024-08-30 | 0.11 | $0.11 | 60000 |
| 2024-08-29 | 0.11 | $0.11 | 275500 |
| 2024-08-28 | 0.11 | $0.11 | 1.1M |
| 2024-08-27 | 0.11 | $0.10 | 51500 |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | 227000 |
| 2024-08-22 | 0.11 | $0.11 | 336000 |
| 2024-08-21 | 0.10 | $0.10 | 5000 |
| 2024-08-20 | 0.10 | $0.10 | 454000 |
| 2024-08-19 | 0.10 | $0.12 | — |
| 2024-08-16 | 0.10 | $0.12 | 137588 |
| 2024-08-15 | 0.10 | $0.11 | 128000 |
| 2024-08-14 | 0.09 | $0.12 | 684671 |
| 2024-08-13 | 0.08 | $0.12 | 392350 |
| 2024-08-12 | 0.08 | $0.09 | 118300 |
| 2024-08-09 | 0.07 | $0.09 | 54000 |
| 2024-08-08 | 0.07 | $0.07 | 115000 |
| 2024-08-07 | 0.07 | $0.07 | 100000 |
| 2024-08-06 | 0.07 | $0.07 | 851300 |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | 200 |
| 2024-07-29 | 0.08 | $0.07 | — |
| 2024-07-26 | 0.08 | $0.07 | — |
| 2024-07-25 | 0.08 | $0.07 | — |
| 2024-07-24 | 0.08 | $0.07 | — |
| 2024-07-23 | 0.08 | $0.07 | 122000 |
| 2024-07-19 | 0.08 | $0.08 | 24000 |
| 2024-07-17 | 0.08 | $0.08 | 200100 |
| 2024-07-16 | 0.08 | $0.08 | 250000 |
| 2024-07-12 | 0.08 | $0.08 | 95000 |
| 2024-07-11 | 0.08 | $0.08 | 142000 |
| 2024-07-10 | 0.08 | $0.09 | 189000 |
| 2024-07-09 | 0.08 | $0.08 | 14000 |
| 2024-07-08 | 0.08 | $0.08 | 15000 |
| 2024-07-05 | 0.08 | $0.08 | 17770 |
| 2024-07-04 | 0.07 | $0.09 | 210000 |
| 2024-07-03 | 0.07 | $0.08 | 372150 |
| 2024-07-02 | 0.07 | $0.08 | 11000 |
| 2024-06-28 | 0.06 | $0.09 | 170550 |
| 2024-06-27 | 0.06 | $0.08 | 2.0M |
| 2024-06-26 | 0.05 | $0.06 | 12.4M |
| 2024-06-25 | 0.05 | $0.06 | 94000 |
| 2024-06-21 | 0.05 | $0.05 | 139000 |
| 2024-06-20 | 0.05 | $0.06 | 166466 |
| 2024-06-19 | 0.05 | $0.05 | 20000 |
| 2024-06-14 | 0.05 | $0.06 | 150000 |
| 2024-06-12 | 0.05 | $0.06 | 54000 |
| 2024-06-10 | 0.05 | $0.06 | 38018 |
| 2024-06-05 | 0.05 | $0.05 | 100000 |
| 2024-06-04 | 0.05 | $0.05 | 255000 |
| 2024-06-03 | 0.05 | $0.05 | 155000 |
| 2024-05-30 | 0.05 | $0.05 | 50000 |
| 2024-05-29 | 0.05 | $0.05 | — |
| 2024-05-28 | 0.05 | $0.05 | — |
| 2024-05-27 | 0.05 | $0.05 | — |
| 2024-05-24 | 0.05 | $0.05 | — |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2024-05-17 | 0.05 | $0.05 | 79000 |
| 2024-05-16 | 0.05 | $0.06 | 69850 |
| 2024-05-15 | 0.05 | $0.06 | 400 |
| 2024-05-10 | 0.05 | $0.06 | 7000 |
| 2024-05-09 | 0.05 | $0.06 | 69235 |
| 2024-05-08 | 0.05 | $0.06 | 100000 |
| 2024-05-07 | 0.05 | $0.05 | 136500 |
| 2024-04-29 | 0.05 | $0.05 | 50000 |
| 2024-04-25 | 0.05 | $0.05 | 110000 |
| 2024-04-24 | 0.05 | $0.05 | 301000 |
| 2024-04-12 | 0.05 | $0.05 | 143000 |
| 2024-04-05 | 0.05 | $0.06 | 125000 |
| 2024-04-04 | 0.05 | $0.06 | 71000 |
| 2024-03-27 | 0.05 | $0.05 | 17000 |
| 2024-03-25 | 0.05 | $0.05 | 3018 |
| 2024-03-20 | 0.05 | $0.05 | 231200 |
| 2024-03-19 | 0.05 | $0.05 | 10000 |
| 2024-03-13 | 0.05 | $0.04 | 9000 |
| 2024-03-12 | 0.05 | $0.05 | 20000 |
| 2024-03-11 | 0.05 | $0.05 | 21030 |
| 2024-03-05 | 0.05 | $0.05 | 49000 |
| 2024-03-04 | 0.05 | $0.05 | 16000 |
| 2024-02-29 | 0.05 | $0.05 | 1500 |
| 2024-02-28 | 0.05 | $0.05 | 10000 |
| 2024-02-27 | 0.05 | $0.05 | 451000 |
| 2024-02-26 | 0.05 | $0.05 | 86000 |
| 2024-02-23 | 0.05 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | 10000 |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | 100000 |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | 40000 |
| 2024-02-08 | 0.06 | $0.07 | 50000 |
| 2024-02-07 | 0.06 | $0.07 | 25000 |
| 2024-02-06 | 0.05 | $0.07 | — |
| 2024-02-05 | 0.05 | $0.07 | — |
| 2024-02-02 | 0.05 | $0.07 | 36000 |
| 2024-02-01 | 0.05 | $0.07 | 25000 |
| 2024-01-31 | 0.05 | $0.05 | 13000 |
| 2024-01-30 | 0.05 | $0.05 | 30000 |
| 2024-01-29 | 0.05 | $0.05 | 24000 |
| 2024-01-26 | 0.05 | $0.05 | 15000 |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.06 | $0.05 | 15000 |
| 2024-01-23 | 0.06 | $0.05 | 5500 |
| 2024-01-22 | 0.07 | $0.04 | 392000 |
| 2024-01-19 | 0.07 | $0.06 | 37500 |
| 2024-01-18 | 0.08 | $0.08 | 32000 |
| 2024-01-17 | 0.08 | $0.06 | 102000 |
| 2024-01-16 | 0.08 | $0.07 | 322300 |
| 2024-01-15 | 0.08 | $0.07 | 174343 |
| 2024-01-12 | 0.09 | $0.08 | 131000 |
| 2024-01-11 | 0.09 | $0.09 | 268000 |
| 2024-01-10 | 0.09 | $0.08 | 7100 |
| 2024-01-09 | 0.09 | $0.09 | 15000 |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | 3000 |
| 2024-01-04 | 0.09 | $0.09 | 37000 |
| 2024-01-03 | 0.09 | $0.09 | 3250 |
| 2024-01-02 | 0.09 | $0.09 | 20500 |
| 2023-12-29 | 0.09 | $0.09 | — |
| 2023-12-28 | 0.09 | $0.09 | 1000 |
| 2023-12-27 | 0.09 | $0.08 | — |
| 2023-12-22 | 0.09 | $0.08 | 4000 |
| 2023-12-21 | 0.10 | $0.08 | 54000 |
| 2023-12-20 | 0.10 | $0.10 | — |
| 2023-12-19 | 0.10 | $0.10 | 8000 |
| 2023-12-18 | 0.10 | $0.10 | 102948 |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | 94000 |
| 2023-12-11 | 0.09 | $0.08 | 264000 |
| 2023-12-08 | 0.10 | $0.09 | 4000 |
| 2023-12-07 | 0.10 | $0.09 | 111000 |
| 2023-12-06 | 0.10 | $0.09 | — |
| 2023-12-05 | 0.10 | $0.09 | 200000 |
| 2023-12-04 | 0.10 | $0.10 | 39000 |
| 2023-12-01 | 0.09 | $0.10 | 2000 |
| 2023-11-30 | 0.09 | $0.10 | 70000 |
| 2023-11-29 | 0.09 | $0.09 | 299000 |
| 2023-11-28 | 0.09 | $0.09 | 192000 |
| 2023-11-27 | 0.09 | $0.09 | — |
| 2023-11-24 | 0.09 | $0.09 | 136000 |
| 2023-11-23 | 0.08 | $0.09 | 89000 |
| 2023-11-22 | 0.08 | $0.09 | 140000 |
| 2023-11-21 | 0.08 | $0.09 | 88000 |
| 2023-11-20 | 0.07 | $0.09 | — |
| 2023-11-17 | 0.07 | $0.09 | 307000 |
| 2023-11-16 | 0.07 | $0.08 | 150020 |
| 2023-11-15 | 0.06 | $0.08 | 208000 |
| 2023-11-14 | 0.06 | $0.08 | 82000 |
| 2023-11-13 | 0.05 | $0.08 | 126000 |
| 2023-11-10 | 0.05 | $0.07 | 217000 |
| 2023-11-09 | 0.04 | $0.06 | 596000 |
| 2023-11-08 | 0.04 | $0.05 | — |
| 2023-11-07 | 0.04 | $0.05 | 210000 |
| 2023-11-06 | 0.04 | $0.05 | — |
| 2023-11-03 | 0.04 | $0.05 | 177000 |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | 337000 |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | 154244 |
| 2023-10-27 | 0.04 | $0.04 | 100000 |
| 2023-10-26 | 0.04 | $0.04 | 60000 |
| 2023-10-25 | 0.04 | $0.04 | 140000 |
| 2023-10-24 | 0.04 | $0.04 | 928000 |
| 2023-10-23 | 0.04 | $0.04 | 304000 |
| 2023-10-20 | 0.04 | $0.05 | — |
| 2023-10-19 | 0.04 | $0.05 | 1.2M |
| 2023-10-18 | 0.04 | $0.05 | 57000 |
| 2023-10-17 | 0.04 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | — |
| 2023-10-13 | 0.04 | $0.05 | — |
| 2023-10-12 | 0.04 | $0.05 | — |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | 319021 |
| 2023-10-06 | 0.04 | $0.04 | 51000 |
| 2023-10-05 | 0.04 | $0.04 | 50040 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | 971000 |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 182000 |
| 2023-09-25 | 0.04 | $0.05 | — |
| 2023-09-22 | 0.04 | $0.05 | 90000 |
| 2023-09-21 | 0.04 | $0.04 | 211000 |
| 2023-09-20 | 0.04 | $0.04 | 480000 |
| 2023-09-19 | 0.04 | $0.04 | 320000 |
| 2023-09-18 | 0.04 | $0.04 | 184000 |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | 94000 |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.04 | $0.05 | — |
| 2023-09-11 | 0.04 | $0.05 | — |
| 2023-09-08 | 0.04 | $0.05 | 116000 |
| 2023-09-07 | 0.04 | $0.05 | 707000 |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | 1000 |
| 2023-09-01 | 0.04 | $0.04 | 449000 |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | 14000 |
| 2023-08-28 | 0.04 | $0.05 | 142000 |
| 2023-08-25 | 0.04 | $0.05 | 306000 |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | 200006 |
| 2023-08-21 | 0.04 | $0.04 | 20000 |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | 420000 |
| 2023-08-15 | 0.04 | $0.04 | 4000 |
| 2023-08-14 | 0.04 | $0.05 | 1000 |
| 2023-08-11 | 0.04 | $0.05 | — |
| 2023-08-10 | 0.04 | $0.05 | — |
| 2023-08-09 | 0.04 | $0.05 | 1000 |
| 2023-08-08 | 0.04 | $0.04 | 120000 |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | 9002 |
| 2023-08-02 | 0.04 | $0.05 | 64033 |
| 2023-08-01 | 0.04 | $0.05 | 497500 |
| 2023-07-31 | 0.04 | $0.05 | 1000 |
| 2023-07-28 | 0.05 | $0.04 | 31075 |
| 2023-07-27 | 0.05 | $0.05 | 72000 |
| 2023-07-26 | 0.05 | $0.04 | 8000 |
| 2023-07-25 | 0.05 | $0.04 | 887000 |
| 2023-07-24 | 0.05 | $0.06 | 1000 |
| 2023-07-21 | 0.05 | $0.06 | 1000 |
| 2023-07-20 | 0.05 | $0.06 | — |
| 2023-07-19 | 0.05 | $0.06 | 38015 |
| 2023-07-18 | 0.05 | $0.06 | — |
| 2023-07-17 | 0.05 | $0.06 | 1000 |
| 2023-07-14 | 0.05 | $0.06 | 2000 |
| 2023-07-13 | 0.05 | $0.06 | 91000 |
| 2023-07-12 | 0.05 | $0.06 | 1165 |
| 2023-07-11 | 0.05 | $0.06 | 151000 |
| 2023-07-10 | 0.05 | $0.06 | 13000 |
| 2023-07-07 | 0.06 | $0.06 | 25000 |
| 2023-07-06 | 0.06 | $0.05 | 14516 |
| 2023-07-05 | 0.06 | $0.06 | 350000 |
| 2023-07-04 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | 176000 |
| 2023-06-29 | 0.06 | $0.06 | 1.2M |
| 2023-06-28 | 0.06 | $0.06 | 131017 |
| 2023-06-27 | 0.06 | $0.06 | 5000 |
| 2023-06-26 | 0.06 | $0.07 | — |
| 2023-06-23 | 0.06 | $0.07 | 56000 |
| 2023-06-22 | 0.06 | $0.07 | 44500 |
| 2023-06-21 | 0.06 | $0.07 | — |
| 2023-06-20 | 0.06 | $0.07 | 2000 |
| 2023-06-19 | 0.06 | $0.07 | — |
| 2023-06-16 | 0.06 | $0.07 | 126001 |
| 2023-06-15 | 0.06 | $0.06 | 162000 |
| 2023-06-14 | 0.06 | $0.07 | 163000 |
| 2023-06-13 | 0.06 | $0.06 | 1000 |
| 2023-06-12 | 0.06 | $0.05 | 226000 |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | 2000 |
| 2023-06-07 | 0.06 | $0.06 | 296000 |
| 2023-06-06 | 0.06 | $0.06 | 236200 |
| 2023-06-05 | 0.06 | $0.07 | 2.1M |
| 2023-06-02 | 0.07 | $0.06 | 13000 |
| 2023-06-01 | 0.07 | $0.06 | 4000 |
| 2023-05-31 | 0.07 | $0.07 | 37000 |
| 2023-05-30 | 0.07 | $0.07 | 144000 |
| 2023-05-29 | 0.07 | $0.06 | — |
| 2023-05-26 | 0.08 | $0.06 | 170000 |
| 2023-05-25 | 0.08 | $0.07 | 50030 |
| 2023-05-24 | 0.08 | $0.06 | 148000 |
| 2023-05-23 | 0.09 | $0.07 | 81000 |
| 2023-05-19 | 0.09 | $0.08 | 511000 |
| 2023-05-18 | 0.09 | $0.08 | 132000 |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | 28000 |
| 2023-05-15 | 0.09 | $0.09 | 1000 |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.10 | $0.09 | 48500 |
| 2023-05-10 | 0.10 | $0.09 | 97000 |
| 2023-05-09 | 0.10 | $0.11 | 196852 |
| 2023-05-08 | 0.10 | $0.12 | 22500 |
| 2023-05-05 | 0.09 | $0.11 | 189000 |
| 2023-05-04 | 0.09 | $0.10 | 13000 |
| 2023-05-03 | 0.08 | $0.08 | 70000 |
| 2023-05-02 | 0.08 | $0.08 | 29000 |
| 2023-05-01 | 0.08 | $0.08 | 41000 |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.09 | $0.08 | 12000 |
| 2023-04-26 | 0.09 | $0.08 | 18000 |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | 6200 |
| 2023-04-21 | 0.09 | $0.10 | 55170 |
| 2023-04-20 | 0.08 | $0.09 | 118000 |
| 2023-04-19 | 0.08 | $0.09 | 94000 |
| 2023-04-18 | 0.08 | $0.10 | 164000 |
| 2023-04-17 | 0.07 | $0.10 | 464000 |
| 2023-04-14 | 0.07 | $0.08 | 55000 |
| 2023-04-13 | 0.07 | $0.07 | 273000 |
| 2023-04-12 | 0.06 | $0.08 | 6000 |
| 2023-04-11 | 0.06 | $0.07 | 452000 |
| 2023-04-10 | 0.06 | $0.07 | 466000 |
| 2023-04-06 | 0.06 | $0.06 | 341000 |
| 2023-04-05 | 0.06 | $0.07 | 177000 |
| 2023-04-04 | 0.06 | $0.09 | 225000 |
| 2023-04-03 | 0.05 | $0.08 | 5.6M |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | 240000 |
| 2023-03-28 | 0.05 | $0.05 | 543000 |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.06 | $0.05 | 98500 |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | 56000 |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | 50000 |
| 2023-03-16 | 0.06 | $0.06 | 897000 |
| 2023-03-15 | 0.07 | $0.06 | 154000 |
| 2023-03-14 | 0.07 | $0.06 | 97000 |
| 2023-03-13 | 0.07 | $0.06 | 103002 |
| 2023-03-10 | 0.07 | $0.08 | 1000 |
| 2023-03-09 | 0.07 | $0.07 | 79000 |
| 2023-03-08 | 0.07 | $0.08 | 20001 |
| 2023-03-07 | 0.07 | $0.08 | 78650 |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | 725000 |
| 2023-03-01 | 0.07 | $0.08 | 30000 |
| 2023-02-28 | 0.07 | $0.08 | 50000 |
| 2023-02-27 | 0.07 | $0.08 | 128000 |
| 2023-02-24 | 0.07 | $0.07 | 129824 |
| 2023-02-23 | 0.07 | $0.07 | 46000 |
| 2023-02-22 | 0.07 | $0.07 | 27032 |
| 2023-02-21 | 0.07 | $0.08 | 46000 |
| 2023-02-17 | 0.07 | $0.07 | 100000 |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.07 | $0.08 | — |
| 2023-02-14 | 0.07 | $0.08 | 1400 |
| 2023-02-13 | 0.07 | $0.08 | 83000 |
| 2023-02-10 | 0.07 | $0.08 | 274000 |
| 2023-02-09 | 0.07 | $0.08 | 5000 |
| 2023-02-08 | 0.07 | $0.08 | 73000 |
| 2023-02-07 | 0.07 | $0.08 | 59000 |
| 2023-02-06 | 0.07 | $0.08 | 3000 |
| 2023-02-03 | 0.07 | $0.08 | — |
| 2023-02-02 | 0.07 | $0.08 | 110000 |
| 2023-02-01 | 0.07 | $0.07 | 2000 |
| 2023-01-31 | 0.07 | $0.07 | 224000 |
| 2023-01-30 | 0.07 | $0.08 | 25000 |
| 2023-01-27 | 0.07 | $0.08 | 75500 |
| 2023-01-26 | 0.07 | $0.08 | 26000 |
| 2023-01-25 | 0.07 | $0.08 | 19000 |
| 2023-01-24 | 0.07 | $0.08 | 1000 |
| 2023-01-23 | 0.07 | $0.08 | 404000 |
| 2023-01-20 | 0.07 | $0.08 | 103000 |
| 2023-01-19 | 0.07 | $0.07 | 59000 |
| 2023-01-18 | 0.08 | $0.08 | 1000 |
| 2023-01-17 | 0.08 | $0.08 | 10000 |
| 2023-01-16 | 0.08 | $0.08 | 20000 |
| 2023-01-13 | 0.08 | $0.08 | 310000 |
| 2023-01-12 | 0.08 | $0.09 | 11400 |
| 2023-01-11 | 0.09 | $0.09 | 10000 |
| 2023-01-10 | 0.09 | $0.08 | 81000 |
| 2023-01-09 | 0.09 | $0.09 | 24000 |
| 2023-01-06 | 0.09 | $0.09 | 69000 |
| 2023-01-05 | 0.09 | $0.09 | 142100 |
| 2023-01-04 | 0.09 | $0.09 | 354000 |
| 2023-01-03 | 0.10 | $0.10 | 27500 |
| 2022-12-30 | 0.10 | $0.10 | 76300 |
| 2022-12-29 | 0.10 | $0.11 | 2000 |
| 2022-12-28 | 0.10 | $0.10 | 624500 |
| 2022-12-23 | 0.10 | $0.09 | 498750 |
| 2022-12-22 | 0.10 | $0.09 | 319515 |
| 2022-12-21 | 0.11 | $0.10 | 43500 |
| 2022-12-20 | 0.11 | $0.10 | 160111 |
| 2022-12-19 | 0.11 | $0.11 | 2010 |
| 2022-12-16 | 0.12 | $0.11 | 35500 |
| 2022-12-15 | 0.12 | $0.12 | 242500 |
| 2022-12-14 | 0.12 | $0.11 | 58000 |
| 2022-12-13 | 0.12 | $0.12 | 62500 |
| 2022-12-12 | 0.13 | $0.12 | 5000 |
| 2022-12-09 | 0.13 | $0.12 | 108500 |
| 2022-12-08 | 0.13 | $0.12 | 31000 |
| 2022-12-07 | 0.13 | $0.12 | 101000 |
| 2022-12-06 | 0.13 | $0.12 | 28000 |
| 2022-12-05 | 0.14 | $0.15 | 40000 |
| 2022-12-02 | 0.13 | $0.15 | 181500 |
| 2022-12-01 | 0.13 | $0.13 | 63000 |
| 2022-11-30 | 0.13 | $0.10 | 37000 |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | 2005 |
| 2022-11-24 | 0.14 | $0.13 | — |
| 2022-11-23 | 0.14 | $0.13 | — |
| 2022-11-22 | 0.14 | $0.13 | — |
| 2022-11-21 | 0.14 | $0.13 | 100000 |
| 2022-11-18 | 0.14 | $0.13 | — |
| 2022-11-17 | 0.14 | $0.13 | — |
| 2022-11-16 | 0.14 | $0.13 | 10000 |
| 2022-11-15 | 0.14 | $0.14 | 113500 |
| 2022-11-14 | 0.14 | $0.16 | 22000 |
| 2022-11-11 | 0.14 | $0.17 | 4000 |
| 2022-11-10 | 0.13 | $0.16 | 407000 |
| 2022-11-09 | 0.12 | $0.14 | 17060 |
| 2022-11-08 | 0.12 | $0.13 | 7500 |
| 2022-11-07 | 0.12 | $0.13 | 41340 |
| 2022-11-04 | 0.11 | $0.14 | 124509 |
| 2022-11-03 | 0.11 | $0.16 | 1020 |
| 2022-11-02 | 0.10 | $0.15 | 64000 |
| 2022-11-01 | 0.09 | $0.18 | 449500 |
| 2022-10-31 | 0.07 | $0.09 | 1.3M |
| 2022-10-28 | 0.07 | $0.07 | 54000 |
| 2022-10-27 | 0.07 | $0.07 | 37000 |
| 2022-10-26 | 0.08 | $0.07 | 3000 |
| 2022-10-25 | 0.08 | $0.07 | 148000 |
| 2022-10-24 | 0.09 | $0.07 | 121875 |
| 2022-10-21 | 0.10 | $0.08 | 121000 |
| 2022-10-20 | 0.10 | $0.08 | 207000 |
| 2022-10-19 | 0.11 | $0.08 | 732448 |
| 2022-10-18 | 0.12 | $0.12 | 71000 |
| 2022-10-17 | 0.12 | $0.13 | 58500 |
| 2022-10-14 | 0.12 | $0.13 | 36000 |
| 2022-10-13 | 0.12 | $0.11 | 40000 |
| 2022-10-12 | 0.12 | $0.09 | 98500 |
| 2022-10-11 | 0.13 | $0.13 | 56000 |
| 2022-10-07 | 0.13 | $0.13 | — |
| 2022-10-06 | 0.13 | $0.13 | 80500 |
| 2022-10-05 | 0.13 | $0.11 | 104500 |
| 2022-10-04 | 0.14 | $0.12 | 280000 |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | 4500 |
| 2022-09-29 | 0.15 | $0.15 | 113528 |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | 106500 |
| 2022-09-22 | 0.15 | $0.16 | — |
| 2022-09-21 | 0.15 | $0.16 | 121000 |
| 2022-09-20 | 0.15 | $0.16 | 330500 |
| 2022-09-19 | 0.15 | $0.16 | 51206 |
| 2022-09-16 | 0.15 | $0.14 | 19000 |
| 2022-09-15 | 0.15 | $0.16 | 167500 |
| 2022-09-14 | 0.15 | $0.16 | 134529 |
| 2022-09-13 | 0.15 | $0.16 | 43000 |
| 2022-09-12 | 0.15 | $0.16 | 85000 |
| 2022-09-09 | 0.14 | $0.14 | 50000 |
| 2022-09-08 | 0.15 | $0.12 | 66500 |
| 2022-09-07 | 0.15 | $0.12 | 11500 |
| 2022-09-06 | 0.16 | $0.13 | 84500 |
| 2022-09-02 | 0.17 | $0.14 | 70500 |
| 2022-09-01 | 0.18 | $0.16 | 25000 |
| 2022-08-31 | 0.18 | $0.16 | 73000 |
| 2022-08-30 | 0.19 | $0.23 | — |
| 2022-08-29 | 0.18 | $0.23 | 548671 |
| 2022-08-26 | 0.17 | $0.21 | 561735 |
| 2022-08-25 | 0.16 | $0.16 | 207500 |
| 2022-08-24 | 0.16 | $0.12 | 75000 |
| 2022-08-23 | 0.17 | $0.16 | 16500 |
| 2022-08-22 | 0.17 | $0.16 | 6000 |
| 2022-08-19 | 0.17 | $0.17 | — |
| 2022-08-18 | 0.17 | $0.17 | 19000 |
| 2022-08-17 | 0.17 | $0.18 | — |
| 2022-08-16 | 0.17 | $0.18 | — |
| 2022-08-15 | 0.17 | $0.18 | — |
| 2022-08-12 | 0.17 | $0.18 | 6500 |
| 2022-08-11 | 0.17 | $0.18 | — |
| 2022-08-10 | 0.17 | $0.18 | 10100 |
| 2022-08-09 | 0.17 | $0.15 | 45500 |
| 2022-08-08 | 0.18 | $0.19 | — |
| 2022-08-05 | 0.17 | $0.19 | — |
| 2022-08-04 | 0.17 | $0.19 | — |
| 2022-08-03 | 0.17 | $0.19 | — |
| 2022-08-02 | 0.17 | $0.19 | — |
| 2022-07-29 | 0.16 | $0.19 | — |
| 2022-07-28 | 0.16 | $0.19 | — |
| 2022-07-27 | 0.16 | $0.19 | 29500 |
| 2022-07-26 | 0.15 | $0.16 | — |
| 2022-07-25 | 0.15 | $0.16 | 53500 |
| 2022-07-22 | 0.15 | $0.16 | — |
| 2022-07-21 | 0.15 | $0.16 | 25000 |
| 2022-07-20 | 0.15 | $0.16 | 1500 |
| 2022-07-19 | 0.15 | $0.16 | — |
| 2022-07-18 | 0.15 | $0.16 | — |
| 2022-07-15 | 0.15 | $0.16 | — |
| 2022-07-14 | 0.15 | $0.16 | — |
| 2022-07-13 | 0.15 | $0.16 | — |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | — |
| 2022-07-08 | 0.16 | $0.16 | — |
| 2022-07-07 | 0.16 | $0.16 | — |
| 2022-07-06 | 0.17 | $0.16 | — |
| 2022-07-05 | 0.17 | $0.16 | — |
| 2022-07-04 | 0.18 | $0.16 | 1500 |
| 2022-06-30 | 0.18 | $0.19 | — |
| 2022-06-29 | 0.19 | $0.19 | — |
| 2022-06-28 | 0.19 | $0.19 | — |
| 2022-06-27 | 0.19 | $0.19 | 54000 |
| 2022-06-24 | 0.20 | $0.15 | 6500 |
| 2022-06-23 | 0.21 | $0.19 | 10507 |
| 2022-06-22 | 0.21 | $0.23 | — |
| 2022-06-21 | 0.21 | $0.23 | — |
| 2022-06-20 | 0.21 | $0.23 | — |
| 2022-06-17 | 0.21 | $0.23 | — |
| 2022-06-16 | 0.21 | $0.23 | — |
| 2022-06-15 | 0.21 | $0.23 | — |
| 2022-06-14 | 0.21 | $0.23 | 88888 |
| 2022-06-13 | 0.21 | $0.23 | 5000 |
| 2022-06-10 | 0.21 | $0.21 | — |
| 2022-06-09 | 0.21 | $0.21 | — |
| 2022-06-08 | 0.22 | $0.21 | 2000 |
| 2022-06-07 | 0.22 | $0.23 | — |
| 2022-06-06 | 0.22 | $0.23 | — |
| 2022-06-03 | 0.22 | $0.23 | — |
| 2022-06-02 | 0.23 | $0.23 | 52000 |
| 2022-06-01 | 0.23 | $0.23 | 25412 |
| 2022-05-31 | 0.23 | $0.23 | 81000 |
| 2022-05-30 | 0.23 | $0.21 | 11500 |
| 2022-05-27 | 0.24 | $0.19 | 17500 |
| 2022-05-26 | 0.25 | $0.23 | 3000 |
| 2022-05-25 | 0.26 | $0.26 | — |
| 2022-05-24 | 0.26 | $0.26 | — |
| 2022-05-20 | 0.26 | $0.26 | — |
| 2022-05-19 | 0.26 | $0.26 | — |
| 2022-05-18 | 0.26 | $0.26 | — |
| 2022-05-17 | 0.27 | $0.26 | 14705 |
| 2022-05-16 | 0.27 | $0.24 | — |
| 2022-05-13 | 0.28 | $0.24 | — |
| 2022-05-12 | 0.29 | $0.24 | 27000 |
| 2022-05-11 | 0.30 | $0.29 | 3500 |
| 2022-05-10 | 0.30 | $0.29 | 30000 |
| 2022-05-09 | 0.30 | $0.30 | — |
| 2022-05-06 | 0.30 | $0.30 | 20000 |
| 2022-05-05 | 0.30 | $0.30 | — |
| 2022-05-04 | 0.30 | $0.30 | 57323 |
| 2022-05-03 | 0.30 | $0.30 | 75000 |
| 2022-05-02 | 0.30 | $0.30 | — |
| 2022-04-29 | 0.30 | $0.30 | — |
| 2022-04-28 | 0.31 | $0.30 | — |
| 2022-04-27 | 0.31 | $0.30 | — |
| 2022-04-26 | 0.31 | $0.30 | — |
| 2022-04-25 | 0.31 | $0.30 | — |
| 2022-04-22 | 0.32 | $0.30 | — |
| 2022-04-21 | 0.32 | $0.30 | — |
| 2022-04-20 | 0.33 | $0.30 | — |
| 2022-04-19 | 0.33 | $0.30 | 7515 |
| 2022-04-18 | 0.34 | $0.33 | 575 |
| 2022-04-14 | 0.34 | $0.33 | 2000 |
| 2022-04-13 | 0.34 | $0.34 | — |
| 2022-04-12 | 0.33 | $0.34 | — |
| 2022-04-11 | 0.33 | $0.34 | — |
| 2022-04-08 | 0.33 | $0.34 | — |
| 2022-04-07 | 0.32 | $0.34 | 40007 |
| 2022-04-06 | 0.32 | $0.31 | 4000 |
| 2022-04-05 | 0.32 | $0.35 | 28003 |
| 2022-04-04 | 0.31 | $0.31 | 195441 |
| 2022-04-01 | 0.31 | $0.35 | 124230 |
| 2022-03-31 | 0.30 | $0.28 | 14300 |
| 2022-03-30 | 0.30 | $0.28 | 1000 |
| 2022-03-29 | 0.31 | $0.28 | 131705 |
| 2022-03-28 | 0.31 | $0.26 | 2882 |
| 2022-03-25 | 0.32 | $0.26 | 1600 |
| 2022-03-24 | 0.33 | $0.30 | — |
| 2022-03-23 | 0.33 | $0.30 | — |
| 2022-03-22 | 0.33 | $0.30 | 64500 |
| 2022-03-21 | 0.34 | $0.30 | — |
| 2022-03-18 | 0.34 | $0.30 | — |
| 2022-03-17 | 0.34 | $0.30 | 53000 |
| 2022-03-16 | 0.35 | $0.34 | 35000 |
| 2022-03-15 | 0.34 | $0.34 | — |
| 2022-03-14 | 0.34 | $0.34 | 219049 |
| 2022-03-11 | 0.34 | $0.34 | 131500 |
| 2022-03-10 | 0.33 | $0.39 | 171029 |
| 2022-03-09 | 0.31 | $0.35 | 66000 |
| 2022-03-08 | 0.30 | $0.39 | 49001 |
| 2022-03-07 | 0.28 | $0.30 | 257800 |
| 2022-03-04 | 0.27 | $0.30 | 127000 |
| 2022-03-03 | 0.26 | $0.30 | 195078 |
| 2022-03-02 | 0.24 | $0.30 | 103024 |
| 2022-03-01 | 0.23 | $0.26 | — |
| 2022-02-28 | 0.22 | $0.26 | 22128 |
| 2022-02-25 | 0.21 | $0.25 | 103100 |
| 2022-02-24 | 0.20 | $0.24 | 2000 |
| 2022-02-23 | 0.20 | $0.24 | 29000 |
| 2022-02-22 | 0.19 | $0.21 | 23000 |
| 2022-02-18 | 0.18 | $0.21 | 40000 |
| 2022-02-17 | 0.18 | $0.19 | — |
| 2022-02-16 | 0.17 | $0.19 | — |
| 2022-02-15 | 0.17 | $0.19 | — |
| 2022-02-14 | 0.17 | $0.19 | 10004 |
| 2022-02-11 | 0.17 | $0.21 | 11000 |
| 2022-02-10 | 0.16 | $0.18 | — |
| 2022-02-09 | 0.16 | $0.18 | 67500 |
| 2022-02-08 | 0.16 | $0.17 | — |
| 2022-02-07 | 0.16 | $0.17 | 9500 |
| 2022-02-04 | 0.15 | $0.17 | 116502 |
| 2022-02-03 | 0.15 | $0.16 | 10823 |
| 2022-02-02 | 0.16 | $0.16 | 10004 |
| 2022-02-01 | 0.16 | $0.16 | 24004 |
| 2022-01-31 | 0.16 | $0.16 | 10012 |
| 2022-01-28 | 0.16 | $0.16 | 10000 |
| 2022-01-27 | 0.17 | $0.17 | 14000 |
| 2022-01-26 | 0.17 | $0.17 | 24805 |
| 2022-01-25 | 0.17 | $0.17 | 10000 |
| 2022-01-24 | 0.18 | $0.18 | — |
| 2022-01-21 | 0.18 | $0.18 | 188500 |
| 2022-01-20 | 0.18 | $0.19 | 2500 |
| 2022-01-19 | 0.18 | $0.19 | — |
| 2022-01-18 | 0.18 | $0.19 | 30000 |
| 2022-01-17 | 0.18 | $0.19 | 5000 |
| 2022-01-14 | 0.18 | $0.19 | 34500 |
| 2022-01-13 | 0.19 | $0.19 | 26025 |
| 2022-01-12 | 0.19 | $0.19 | 47500 |
| 2022-01-11 | 0.19 | $0.19 | 52500 |
| 2022-01-10 | 0.19 | $0.20 | 58500 |
| 2022-01-07 | 0.20 | $0.22 | — |
| 2022-01-06 | 0.19 | $0.22 | 6000 |
| 2022-01-05 | 0.19 | $0.19 | 21000 |
| 2022-01-04 | 0.20 | $0.18 | 138000 |
| 2021-12-31 | 0.20 | $0.19 | 3323 |
| 2021-12-30 | 0.21 | $0.20 | — |
| 2021-12-29 | 0.21 | $0.20 | 30500 |
| 2021-12-24 | 0.22 | $0.20 | 10000 |
| 2021-12-23 | 0.23 | $0.22 | 2000 |
| 2021-12-22 | 0.23 | $0.22 | 10000 |
| 2021-12-21 | 0.24 | $0.20 | 22000 |
| 2021-12-20 | 0.25 | $0.20 | 6500 |
| 2021-12-17 | 0.26 | $0.25 | — |
| 2021-12-16 | 0.27 | $0.25 | — |
| 2021-12-15 | 0.27 | $0.25 | — |
| 2021-12-14 | 0.28 | $0.25 | — |
| 2021-12-13 | 0.29 | $0.25 | 41000 |
| 2021-12-10 | 0.29 | $0.29 | — |
| 2021-12-09 | 0.30 | $0.29 | — |
| 2021-12-08 | 0.30 | $0.29 | — |
| 2021-12-07 | 0.30 | $0.29 | — |
| 2021-12-06 | 0.30 | $0.29 | — |
| 2021-12-03 | 0.31 | $0.29 | 1000 |
| 2021-12-02 | 0.31 | $0.28 | 18000 |
| 2021-12-01 | 0.32 | $0.32 | 34400 |
| 2021-11-30 | 0.31 | $0.33 | 14000 |
| 2021-11-29 | 0.31 | $0.35 | 11000 |
| 2021-11-26 | 0.30 | $0.31 | 109800 |
| 2021-11-25 | 0.30 | $0.30 | 27000 |
| 2021-11-24 | 0.30 | $0.28 | 19000 |
| 2021-11-23 | 0.30 | $0.30 | 53823 |
| 2021-11-22 | 0.30 | $0.34 | 2500 |
| 2021-11-19 | 0.29 | $0.44 | 67382 |
| 2021-11-18 | 0.26 | $0.25 | 106000 |
| 2021-11-17 | 0.26 | $0.25 | 36000 |
| 2021-11-16 | 0.27 | $0.25 | — |
| 2021-11-15 | 0.27 | $0.25 | 5000 |
| 2021-11-12 | 0.28 | $0.25 | 11500 |
| 2021-11-11 | 0.29 | $0.25 | 3000 |
| 2021-11-10 | 0.29 | $0.27 | — |
| 2021-11-09 | 0.30 | $0.27 | 17500 |
| 2021-11-08 | 0.30 | $0.29 | — |
| 2021-11-05 | 0.31 | $0.29 | — |
| 2021-11-04 | 0.31 | $0.29 | 2500 |
| 2021-11-03 | 0.31 | $0.30 | — |
| 2021-11-02 | 0.31 | $0.30 | — |
| 2021-11-01 | 0.31 | $0.30 | — |
| 2021-10-29 | 0.31 | $0.30 | — |
| 2021-10-28 | 0.32 | $0.30 | — |
| 2021-10-27 | 0.32 | $0.30 | 5000 |
| 2021-10-26 | 0.32 | $0.32 | — |
| 2021-10-25 | 0.31 | $0.32 | — |
| 2021-10-22 | 0.31 | $0.32 | — |
| 2021-10-21 | 0.31 | $0.32 | 13411 |
| 2021-10-20 | 0.30 | $0.35 | 90000 |
| 2021-10-19 | 0.29 | $0.34 | 44646 |
| 2021-10-18 | 0.28 | $0.34 | 51705 |
| 2021-10-15 | 0.26 | $0.33 | 92087 |
| 2021-10-14 | 0.25 | $0.30 | 83000 |
| 2021-10-13 | 0.24 | $0.23 | 182000 |
| 2021-10-12 | 0.24 | $0.26 | 35000 |
| 2021-10-08 | 0.24 | $0.25 | 50000 |
| 2021-10-07 | 0.24 | $0.25 | 40500 |
| 2021-10-06 | 0.24 | $0.23 | 2000 |
| 2021-10-05 | 0.24 | $0.23 | 17600 |
| 2021-10-04 | 0.24 | $0.23 | — |
| 2021-10-01 | 0.24 | $0.23 | 5556 |
| 2021-09-30 | 0.25 | $0.23 | 75500 |
| 2021-09-29 | 0.25 | $0.26 | — |
| 2021-09-28 | 0.25 | $0.26 | — |
| 2021-09-27 | 0.25 | $0.26 | 10000 |
| 2021-09-24 | 0.25 | $0.25 | — |
| 2021-09-23 | 0.25 | $0.25 | — |
| 2021-09-22 | 0.25 | $0.25 | — |
| 2021-09-21 | 0.26 | $0.25 | 2000 |
| 2021-09-20 | 0.26 | $0.25 | 2000 |
| 2021-09-17 | 0.26 | $0.27 | 112000 |
| 2021-09-16 | 0.26 | $0.22 | 147000 |
| 2021-09-15 | 0.27 | $0.25 | — |
| 2021-09-14 | 0.27 | $0.25 | 30500 |
| 2021-09-13 | 0.28 | $0.25 | 243412 |
| 2021-09-10 | 0.28 | $0.28 | — |
| 2021-09-09 | 0.28 | $0.28 | — |
| 2021-09-08 | 0.29 | $0.28 | 1000 |
| 2021-09-07 | 0.29 | $0.25 | 44500 |
| 2021-09-03 | 0.29 | $0.27 | 1000 |
| 2021-09-02 | 0.30 | $0.26 | 5500 |
| 2021-09-01 | 0.30 | $0.29 | 10000 |
| 2021-08-31 | 0.30 | $0.29 | 10000 |
| 2021-08-30 | 0.31 | $0.30 | — |
| 2021-08-27 | 0.31 | $0.30 | — |
| 2021-08-26 | 0.30 | $0.30 | 500 |
| 2021-08-25 | 0.30 | $0.30 | 3100 |
| 2021-08-24 | 0.30 | $0.27 | — |
| 2021-08-23 | 0.31 | $0.27 | 4500 |
| 2021-08-20 | 0.31 | $0.29 | 2000 |
| 2021-08-19 | 0.31 | $0.30 | 1100 |
| 2021-08-18 | 0.31 | $0.30 | 5000 |
| 2021-08-17 | 0.31 | $0.30 | 35000 |
| 2021-08-16 | 0.31 | $0.29 | 17500 |
| 2021-08-13 | 0.31 | $0.30 | 12000 |
| 2021-08-12 | 0.31 | $0.32 | 155000 |
| 2021-08-11 | 0.30 | $0.31 | 427000 |
| 2021-08-10 | 0.29 | $0.31 | 361200 |
| 2021-08-09 | 0.29 | $0.30 | 43823 |
| 2021-08-06 | 0.28 | $0.31 | 120364 |
| 2021-08-05 | 0.27 | $0.32 | 102000 |
| 2021-08-04 | 0.26 | $0.32 | 110970 |
| 2021-08-03 | 0.24 | $0.29 | 32000 |
| 2021-07-30 | 0.23 | $0.29 | 46705 |
| 2021-07-29 | 0.22 | $0.30 | 48624 |
| 2021-07-28 | 0.20 | $0.30 | 88000 |
| 2021-07-27 | 0.18 | $0.22 | 59264 |
| 2021-07-26 | 0.17 | $0.19 | 5000 |
| 2021-07-23 | 0.17 | $0.17 | — |
| 2021-07-22 | 0.17 | $0.17 | 33882 |
| 2021-07-21 | 0.17 | $0.17 | 141000 |
| 2021-07-20 | 0.18 | $0.17 | 5588 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-17
Close Price
$0.03
Vol: 612500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.12
Maximum
0.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.03 | 612500 |
| 2026-07-16 | 0.04 | $0.04 | 415751 |
| 2026-07-15 | 0.05 | $0.04 | 14000 |
| 2026-07-14 | 0.05 | $0.05 | 368000 |
| 2026-07-13 | 0.05 | $0.05 | 373138 |
| 2026-07-10 | 0.05 | $0.07 | 2319 |
| 2026-07-09 | 0.05 | $0.06 | 81000 |
| 2026-07-08 | 0.05 | $0.06 | 2000 |
| 2026-07-07 | 0.05 | $0.06 | 3000 |
| 2026-07-06 | 0.05 | $0.06 | 5138 |
| 2026-07-03 | 0.05 | $0.06 | — |
| 2026-07-02 | 0.05 | $0.06 | 199600 |
| 2026-06-30 | 0.05 | $0.05 | — |
| 2026-06-29 | 0.05 | $0.05 | 409900 |
| 2026-06-26 | 0.05 | $0.05 | 617000 |
| 2026-06-25 | 0.05 | $0.05 | 11000 |
| 2026-06-24 | 0.06 | $0.05 | 325000 |
| 2026-06-23 | 0.06 | $0.06 | 30501 |
| 2026-06-22 | 0.06 | $0.06 | 116300 |
| 2026-06-19 | 0.07 | $0.07 | — |
| 2026-06-18 | 0.07 | $0.07 | 144270 |
| 2026-06-17 | 0.07 | $0.08 | 77000 |
| 2026-06-16 | 0.07 | $0.08 | — |
| 2026-06-15 | 0.07 | $0.08 | 25050 |
| 2026-06-12 | 0.07 | $0.08 | 1000 |
| 2026-06-11 | 0.07 | $0.08 | 4000 |
| 2026-06-10 | 0.07 | $0.08 | 6822 |
| 2026-06-09 | 0.07 | $0.08 | 100101 |
| 2026-06-08 | 0.07 | $0.08 | 53262 |
| 2026-06-05 | 0.07 | $0.08 | 263000 |
| 2026-06-04 | 0.08 | $0.09 | 28560 |
| 2026-06-03 | 0.08 | $0.09 | 22000 |
| 2026-06-02 | 0.08 | $0.09 | 168000 |
| 2026-06-01 | 0.08 | $0.08 | 33077 |
| 2026-05-29 | 0.08 | $0.08 | 2000 |
| 2026-05-28 | 0.09 | $0.08 | 679123 |
| 2026-05-27 | 0.10 | $0.09 | 2160 |
| 2026-05-26 | 0.10 | $0.09 | 159056 |
| 2026-05-25 | 0.11 | $0.09 | 1.0M |
| 2026-05-22 | 0.12 | $0.10 | 1.3M |
| 2026-05-21 | 0.13 | $0.13 | 44035 |
| 2026-05-20 | 0.14 | $0.13 | 10501 |
| 2026-05-19 | 0.14 | $0.13 | 66938 |
| 2026-05-15 | 0.14 | $0.13 | 6278 |
| 2026-05-14 | 0.15 | $0.15 | — |
| 2026-05-13 | 0.15 | $0.15 | 10000 |
| 2026-05-12 | 0.15 | $0.15 | 19800 |
| 2026-05-11 | 0.14 | $0.15 | 500 |
| 2026-05-08 | 0.14 | $0.14 | 56857 |
| 2026-05-07 | 0.14 | $0.15 | 35004 |
| 2026-05-06 | 0.14 | $0.15 | 202500 |
| 2026-05-05 | 0.14 | $0.16 | 626230 |
| 2026-05-04 | 0.13 | $0.12 | 70913 |
| 2026-05-01 | 0.14 | $0.14 | 90500 |
| 2026-04-30 | 0.14 | $0.13 | 31300 |
| 2026-04-29 | 0.14 | $0.13 | — |
| 2026-04-28 | 0.14 | $0.13 | 3530 |
| 2026-04-27 | 0.15 | $0.13 | 39521 |
| 2026-04-24 | 0.15 | $0.15 | 32000 |
| 2026-04-23 | 0.15 | $0.15 | 224500 |
| 2026-04-22 | 0.15 | $0.15 | 209510 |
| 2026-04-21 | 0.15 | $0.14 | 38250 |
| 2026-04-20 | 0.16 | $0.15 | 13514 |
| 2026-04-17 | 0.16 | $0.15 | 13500 |
| 2026-04-16 | 0.15 | $0.16 | 14912 |
| 2026-04-15 | 0.15 | $0.16 | 83000 |
| 2026-04-14 | 0.14 | $0.15 | 37500 |
| 2026-04-13 | 0.14 | $0.14 | 1258 |
| 2026-04-10 | 0.14 | $0.13 | 947 |
| 2026-04-09 | 0.14 | $0.14 | 50568 |
| 2026-04-08 | 0.14 | $0.14 | 178354 |
| 2026-04-07 | 0.13 | $0.14 | 25173 |
| 2026-04-06 | 0.13 | $0.14 | 18973 |
| 2026-04-02 | 0.13 | $0.15 | 740 |
| 2026-04-01 | 0.12 | $0.15 | 1.1M |
| 2026-03-31 | 0.11 | $0.11 | 14000 |
| 2026-03-30 | 0.11 | $0.11 | 60145 |
| 2026-03-27 | 0.11 | $0.10 | 180600 |
| 2026-03-26 | 0.11 | $0.11 | 335869 |
| 2026-03-25 | 0.12 | $0.13 | 2900 |
| 2026-03-24 | 0.11 | $0.13 | 42748 |
| 2026-03-23 | 0.11 | $0.13 | 297909 |
| 2026-03-20 | 0.10 | $0.10 | 156500 |
| 2026-03-19 | 0.10 | $0.10 | 212300 |
| 2026-03-18 | 0.10 | $0.10 | 379365 |
| 2026-03-17 | 0.11 | $0.10 | 157897 |
| 2026-03-16 | 0.11 | $0.10 | 80250 |
| 2026-03-13 | 0.12 | $0.11 | 49025 |
| 2026-03-12 | 0.12 | $0.12 | 79500 |
| 2026-03-11 | 0.12 | $0.13 | 352535 |
| 2026-03-10 | 0.12 | $0.14 | 15501 |
| 2026-03-09 | 0.12 | $0.14 | 111489 |
| 2026-03-06 | 0.12 | $0.13 | 92000 |
| 2026-03-05 | 0.12 | $0.14 | 295615 |
| 2026-03-04 | 0.12 | $0.13 | 2.0M |
| 2026-03-03 | 0.12 | $0.10 | 1.3M |
| 2026-03-02 | 0.13 | $0.14 | 92830 |
| 2026-02-27 | 0.13 | $0.14 | 75000 |
| 2026-02-26 | 0.13 | $0.13 | 130000 |
| 2026-02-25 | 0.13 | $0.14 | 392041 |
| 2026-02-24 | 0.13 | $0.13 | 165510 |
| 2026-02-23 | 0.13 | $0.14 | 10015 |
| 2026-02-20 | 0.13 | $0.15 | 650 |
| 2026-02-19 | 0.13 | $0.15 | 83500 |
| 2026-02-18 | 0.13 | $0.15 | 29040 |
| 2026-02-17 | 0.13 | $0.15 | 25607 |
| 2026-02-13 | 0.13 | $0.14 | 60500 |
| 2026-02-12 | 0.13 | $0.14 | 34500 |
| 2026-02-11 | 0.14 | $0.16 | 5560 |
| 2026-02-10 | 0.14 | $0.15 | 93491 |
| 2026-02-09 | 0.14 | $0.14 | 1015 |
| 2026-02-06 | 0.15 | $0.14 | 173526 |
| 2026-02-05 | 0.16 | $0.15 | 606826 |
| 2026-02-04 | 0.17 | $0.15 | 189122 |
| 2026-02-03 | 0.18 | $0.15 | 269722 |
| 2026-02-02 | 0.19 | $0.17 | 321472 |
| 2026-01-30 | 0.21 | $0.20 | 91274 |
| 2026-01-29 | 0.21 | $0.19 | 120666 |
| 2026-01-28 | 0.22 | $0.20 | 123015 |
| 2026-01-27 | 0.23 | $0.24 | 5990 |
| 2026-01-26 | 0.22 | $0.24 | 11119 |
| 2026-01-23 | 0.22 | $0.22 | 167228 |
| 2026-01-22 | 0.22 | $0.24 | 19293 |
| 2026-01-21 | 0.22 | $0.21 | 155397 |
| 2026-01-20 | 0.22 | $0.24 | 63715 |
| 2026-01-19 | 0.21 | $0.25 | 104006 |
| 2026-01-16 | 0.21 | $0.25 | 88814 |
| 2026-01-15 | 0.20 | $0.23 | 201730 |
| 2026-01-14 | 0.19 | $0.24 | 235617 |
| 2026-01-13 | 0.18 | $0.20 | 171585 |
| 2026-01-12 | 0.18 | $0.20 | 147208 |
| 2026-01-09 | 0.18 | $0.19 | 85852 |
| 2026-01-08 | 0.19 | $0.17 | 245850 |
| 2026-01-07 | 0.20 | $0.18 | 541901 |
| 2026-01-06 | 0.22 | $0.18 | 164682 |
| 2026-01-05 | 0.24 | $0.17 | 1.9M |
| 2026-01-02 | 0.26 | $0.26 | 19293 |
| 2025-12-31 | 0.27 | $0.27 | 46000 |
| 2025-12-30 | 0.27 | $0.26 | 66125 |
| 2025-12-29 | 0.27 | $0.28 | 86682 |
| 2025-12-24 | 0.27 | $0.29 | 190500 |
| 2025-12-23 | 0.27 | $0.29 | 156274 |
| 2025-12-22 | 0.26 | $0.28 | 36600 |
| 2025-12-19 | 0.26 | $0.26 | 169400 |
| 2025-12-18 | 0.26 | $0.24 | 127500 |
| 2025-12-17 | 0.27 | $0.24 | 78500 |
| 2025-12-16 | 0.28 | $0.22 | 874119 |
| 2025-12-15 | 0.30 | $0.26 | 40854 |
| 2025-12-12 | 0.31 | $0.28 | 509386 |
| 2025-12-11 | 0.32 | $0.29 | 188861 |
| 2025-12-10 | 0.33 | $0.29 | 100286 |
| 2025-12-09 | 0.33 | $0.30 | 427400 |
| 2025-12-08 | 0.34 | $0.35 | 661963 |
| 2025-12-05 | 0.32 | $0.32 | 741501 |
| 2025-12-04 | 0.32 | $0.31 | 183200 |
| 2025-12-03 | 0.31 | $0.31 | 117510 |
| 2025-12-02 | 0.30 | $0.31 | 196165 |
| 2025-12-01 | 0.30 | $0.30 | 41902 |
| 2025-11-28 | 0.29 | $0.30 | 197200 |
| 2025-11-27 | 0.28 | $0.28 | 56264 |
| 2025-11-26 | 0.27 | $0.27 | 196117 |
| 2025-11-25 | 0.27 | $0.28 | 412066 |
| 2025-11-24 | 0.26 | $0.25 | 1.2M |
| 2025-11-21 | 0.26 | $0.27 | 103600 |
| 2025-11-20 | 0.25 | $0.31 | 803100 |
| 2025-11-19 | 0.22 | $0.26 | 1.5M |
| 2025-11-18 | 0.21 | $0.23 | 472500 |
| 2025-11-17 | 0.20 | $0.21 | 250798 |
| 2025-11-14 | 0.20 | $0.21 | 158010 |
| 2025-11-13 | 0.19 | $0.21 | 611900 |
| 2025-11-12 | 0.18 | $0.20 | 103000 |
| 2025-11-11 | 0.18 | $0.20 | 226326 |
| 2025-11-10 | 0.17 | $0.18 | 78900 |
| 2025-11-07 | 0.17 | $0.18 | 873000 |
| 2025-11-06 | 0.17 | $0.15 | 71562 |
| 2025-11-05 | 0.17 | $0.15 | 45333 |
| 2025-11-04 | 0.18 | $0.17 | 57000 |
| 2025-11-03 | 0.18 | $0.18 | 39162 |
| 2025-10-31 | 0.18 | $0.17 | 8500 |
| 2025-10-30 | 0.19 | $0.17 | 43500 |
| 2025-10-29 | 0.19 | $0.18 | 8500 |
| 2025-10-28 | 0.19 | $0.18 | 54800 |
| 2025-10-27 | 0.20 | $0.18 | 99208 |
| 2025-10-24 | 0.20 | $0.20 | 178200 |
| 2025-10-23 | 0.20 | $0.19 | 232071 |
| 2025-10-22 | 0.19 | $0.18 | 107500 |
| 2025-10-21 | 0.19 | $0.18 | 155909 |
| 2025-10-20 | 0.19 | $0.20 | 2.5M |
| 2025-10-17 | 0.19 | $0.20 | 56900 |
| 2025-10-16 | 0.18 | $0.19 | 1.5M |
| 2025-10-15 | 0.17 | $0.16 | 228300 |
| 2025-10-14 | 0.17 | $0.17 | 209750 |
| 2025-10-10 | 0.17 | $0.17 | 3.2M |
| 2025-10-09 | 0.17 | $0.17 | 573575 |
| 2025-10-08 | 0.17 | $0.17 | 75000 |
| 2025-10-07 | 0.16 | $0.17 | 494000 |
| 2025-10-06 | 0.16 | $0.16 | 88933 |
| 2025-10-03 | 0.15 | $0.16 | 225166 |
| 2025-10-02 | 0.15 | $0.15 | 2.1M |
| 2025-10-01 | 0.14 | $0.14 | 52000 |
| 2025-09-30 | 0.14 | $0.14 | 538500 |
| 2025-09-29 | 0.14 | $0.13 | 511125 |
| 2025-09-26 | 0.13 | $0.16 | 320525 |
| 2025-09-25 | 0.12 | $0.15 | 2.1M |
| 2025-09-24 | 0.11 | $0.12 | 513500 |
| 2025-09-23 | 0.11 | $0.12 | 158737 |
| 2025-09-22 | 0.10 | $0.10 | 965000 |
| 2025-09-19 | 0.10 | $0.10 | 403500 |
| 2025-09-18 | 0.10 | $0.11 | 449000 |
| 2025-09-17 | 0.09 | $0.10 | 1.3M |
| 2025-09-16 | 0.09 | $0.10 | 1.3M |
| 2025-09-15 | 0.09 | $0.10 | 2.1M |
| 2025-09-12 | 0.08 | $0.09 | 10000 |
| 2025-09-11 | 0.08 | $0.09 | 665100 |
| 2025-09-10 | 0.07 | $0.08 | 1.1M |
| 2025-09-09 | 0.07 | $0.08 | 181000 |
| 2025-09-08 | 0.07 | $0.08 | 216000 |
| 2025-09-05 | 0.07 | $0.08 | — |
| 2025-09-04 | 0.07 | $0.08 | — |
| 2025-09-03 | 0.07 | $0.08 | 19000 |
| 2025-09-02 | 0.07 | $0.08 | 20000 |
| 2025-08-29 | 0.07 | $0.07 | 1100 |
| 2025-08-28 | 0.07 | $0.08 | — |
| 2025-08-27 | 0.07 | $0.08 | 7000 |
| 2025-08-26 | 0.07 | $0.08 | 61000 |
| 2025-08-25 | 0.08 | $0.07 | 76000 |
| 2025-08-22 | 0.08 | $0.07 | 138000 |
| 2025-08-21 | 0.08 | $0.07 | 730000 |
| 2025-08-20 | 0.08 | $0.08 | — |
| 2025-08-19 | 0.09 | $0.08 | 312000 |
| 2025-08-18 | 0.09 | $0.09 | 319020 |
| 2025-08-15 | 0.09 | $0.09 | 6000 |
| 2025-08-14 | 0.09 | $0.09 | 86000 |
| 2025-08-13 | 0.09 | $0.09 | 2000 |
| 2025-08-12 | 0.09 | $0.09 | 66992 |
| 2025-08-11 | 0.09 | $0.09 | 131295 |
| 2025-08-08 | 0.09 | $0.09 | 258000 |
| 2025-08-07 | 0.09 | $0.09 | 241000 |
| 2025-08-06 | 0.09 | $0.09 | 650632 |
| 2025-08-05 | 0.08 | $0.09 | 254000 |
| 2025-08-01 | 0.08 | $0.09 | — |
| 2025-07-31 | 0.08 | $0.09 | 806000 |
| 2025-07-30 | 0.08 | $0.08 | 222000 |
| 2025-07-29 | 0.08 | $0.07 | 21000 |
| 2025-07-28 | 0.08 | $0.07 | 46000 |
| 2025-07-25 | 0.08 | $0.07 | 268000 |
| 2025-07-24 | 0.08 | $0.08 | 11000 |
| 2025-07-23 | 0.08 | $0.08 | 16500 |
| 2025-07-22 | 0.08 | $0.08 | 999000 |
| 2025-07-21 | 0.08 | $0.08 | 133500 |
| 2025-07-18 | 0.08 | $0.09 | 843475 |
| 2025-07-17 | 0.08 | $0.07 | 131000 |
| 2025-07-16 | 0.08 | $0.07 | 706253 |
| 2025-07-15 | 0.08 | $0.07 | 6000 |
| 2025-07-14 | 0.09 | $0.08 | 218000 |
| 2025-07-11 | 0.09 | $0.08 | 1.0M |
| 2025-07-10 | 0.09 | $0.09 | 196317 |
| 2025-07-09 | 0.08 | $0.09 | 180635 |
| 2025-07-08 | 0.07 | $0.09 | 2.5M |
| 2025-07-07 | 0.07 | $0.08 | 925700 |
| 2025-07-04 | 0.06 | $0.06 | 4000 |
| 2025-07-03 | 0.06 | $0.06 | 103150 |
| 2025-07-02 | 0.05 | $0.07 | 5.5M |
| 2025-06-30 | 0.04 | $0.04 | 38971 |
| 2025-06-27 | 0.04 | $0.05 | 153939 |
| 2025-06-26 | 0.04 | $0.04 | 233950 |
| 2025-06-25 | 0.04 | $0.04 | 937907 |
| 2025-06-24 | 0.04 | $0.05 | 3.7M |
| 2025-06-23 | 0.04 | $0.03 | 602666 |
| 2025-06-20 | 0.04 | $0.04 | 134000 |
| 2025-06-19 | 0.03 | $0.04 | 16000 |
| 2025-06-18 | 0.03 | $0.04 | 111600 |
| 2025-06-17 | 0.03 | $0.03 | 372000 |
| 2025-06-16 | 0.03 | $0.04 | 1.1M |
| 2025-06-13 | 0.02 | $0.04 | 2.4M |
| 2025-06-12 | 0.02 | $0.04 | 5.9M |
| 2025-06-11 | 0.02 | $0.02 | 388000 |
| 2025-06-10 | 0.01 | $0.02 | 8000 |
| 2025-06-09 | 0.01 | $0.02 | 5000 |
| 2025-06-06 | 0.01 | $0.01 | 796000 |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | 3174 |
| 2025-06-03 | 0.01 | $0.02 | — |
| 2025-06-02 | 0.01 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.02 | 91650 |
| 2025-05-28 | 0.01 | $0.02 | 2.4M |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-26 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 811000 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 80000 |
| 2025-05-16 | 0.01 | $0.02 | 15000 |
| 2025-05-15 | 0.01 | $0.02 | 103000 |
| 2025-05-14 | 0.01 | $0.01 | 337500 |
| 2025-05-13 | 0.01 | $0.01 | 1000 |
| 2025-05-12 | 0.01 | $0.01 | 740069 |
| 2025-05-09 | 0.01 | $0.01 | 790000 |
| 2025-05-08 | 0.01 | $0.01 | 28000 |
| 2025-05-07 | 0.01 | $0.01 | 333000 |
| 2025-05-06 | 0.01 | $0.02 | 8000 |
| 2025-05-05 | 0.01 | $0.01 | 26620 |
| 2025-05-02 | 0.01 | $0.01 | 1.8M |
| 2025-05-01 | 0.01 | $0.02 | 5000 |
| 2025-04-30 | 0.01 | $0.01 | 2000 |
| 2025-04-29 | 0.01 | $0.02 | 1000 |
| 2025-04-28 | 0.01 | $0.02 | 42000 |
| 2025-04-25 | 0.01 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | 2000 |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | 1.2M |
| 2025-04-17 | 0.02 | $0.02 | 262200 |
| 2025-04-16 | 0.01 | $0.02 | 199002 |
| 2025-04-15 | 0.01 | $0.02 | 4.3M |
| 2025-04-14 | 0.01 | $0.01 | 1000 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 1.2M |
| 2025-04-08 | 0.01 | $0.01 | 2.0M |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 279666 |
| 2025-04-02 | 0.02 | $0.02 | 56300 |
| 2025-04-01 | 0.02 | $0.02 | 1.1M |
| 2025-03-31 | 0.02 | $0.02 | 31000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 366000 |
| 2025-03-24 | 0.02 | $0.03 | — |
| 2025-03-21 | 0.02 | $0.03 | — |
| 2025-03-20 | 0.02 | $0.03 | — |
| 2025-03-19 | 0.02 | $0.03 | — |
| 2025-03-18 | 0.02 | $0.03 | — |
| 2025-03-17 | 0.02 | $0.03 | — |
| 2025-03-14 | 0.02 | $0.03 | 430000 |
| 2025-03-13 | 0.02 | $0.03 | 257000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 244000 |
| 2025-03-07 | 0.02 | $0.02 | 2500 |
| 2025-03-06 | 0.02 | $0.02 | 8000 |
| 2025-03-05 | 0.02 | $0.02 | 40000 |
| 2025-03-04 | 0.02 | $0.02 | 374000 |
| 2025-03-03 | 0.02 | $0.02 | 95000 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 40000 |
| 2025-02-26 | 0.03 | $0.03 | 22000 |
| 2025-02-25 | 0.03 | $0.03 | 397500 |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 666 |
| 2025-02-10 | 0.03 | $0.03 | 25009 |
| 2025-02-07 | 0.03 | $0.03 | 10000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.04 | $0.03 | 162000 |
| 2025-02-04 | 0.04 | $0.03 | 150000 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | 31000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | 82000 |
| 2025-01-22 | 0.04 | $0.04 | 43000 |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-20 | 0.04 | $0.04 | 8000 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-09 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.03 | $0.04 | 91000 |
| 2025-01-07 | 0.03 | $0.04 | — |
| 2025-01-06 | 0.03 | $0.04 | — |
| 2025-01-03 | 0.03 | $0.04 | — |
| 2025-01-02 | 0.03 | $0.04 | — |
| 2024-12-31 | 0.03 | $0.04 | — |
| 2024-12-30 | 0.03 | $0.04 | — |
| 2024-12-27 | 0.03 | $0.04 | — |
| 2024-12-24 | 0.03 | $0.04 | — |
| 2024-12-23 | 0.03 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | 448000 |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | 5013 |
| 2024-12-13 | 0.04 | $0.05 | — |
| 2024-12-12 | 0.04 | $0.05 | 59304 |
| 2024-12-11 | 0.04 | $0.05 | — |
| 2024-12-10 | 0.04 | $0.05 | — |
| 2024-12-09 | 0.04 | $0.05 | 98000 |
| 2024-12-06 | 0.05 | $0.05 | 2.9M |
| 2024-12-05 | 0.05 | $0.05 | 67000 |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | 49200 |
| 2024-12-02 | 0.05 | $0.06 | 93000 |
| 2024-11-29 | 0.05 | $0.06 | — |
| 2024-11-28 | 0.05 | $0.06 | 106000 |
| 2024-11-27 | 0.05 | $0.07 | 6361 |
| 2024-11-26 | 0.05 | $0.07 | 265000 |
| 2024-11-25 | 0.04 | $0.05 | 20000 |
| 2024-11-22 | 0.04 | $0.05 | 205000 |
| 2024-11-21 | 0.04 | $0.05 | — |
| 2024-11-20 | 0.04 | $0.05 | 179000 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | 9000 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | 45000 |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | 11000 |
| 2024-11-11 | 0.06 | $0.05 | 11000 |
| 2024-11-08 | 0.07 | $0.08 | — |
| 2024-11-07 | 0.07 | $0.08 | 1000 |
| 2024-11-06 | 0.08 | $0.07 | 10250 |
| 2024-11-05 | 0.08 | $0.07 | 78000 |
| 2024-11-04 | 0.08 | $0.07 | 179000 |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.09 | $0.09 | — |
| 2024-10-30 | 0.09 | $0.09 | 10000 |
| 2024-10-29 | 0.09 | $0.09 | 300000 |
| 2024-10-28 | 0.09 | $0.09 | 1000 |
| 2024-10-25 | 0.10 | $0.09 | 242000 |
| 2024-10-24 | 0.10 | $0.10 | 62723 |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | 2000 |
| 2024-10-21 | 0.10 | $0.09 | 100000 |
| 2024-10-18 | 0.10 | $0.11 | 1588 |
| 2024-10-17 | 0.10 | $0.11 | 15000 |
| 2024-10-16 | 0.10 | $0.10 | 1500 |
| 2024-10-15 | 0.10 | $0.11 | — |
| 2024-10-11 | 0.10 | $0.11 | 3400 |
| 2024-10-10 | 0.10 | $0.11 | 5850 |
| 2024-10-09 | 0.10 | $0.09 | 58500 |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | 6000 |
| 2024-10-04 | 0.10 | $0.10 | 1000 |
| 2024-10-03 | 0.10 | $0.10 | 64000 |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.11 | $0.10 | 6000 |
| 2024-09-30 | 0.11 | $0.11 | 45000 |
| 2024-09-27 | 0.11 | $0.11 | 15778 |
| 2024-09-26 | 0.11 | $0.11 | 500 |
| 2024-09-25 | 0.11 | $0.11 | 50000 |
| 2024-09-24 | 0.11 | $0.11 | 5000 |
| 2024-09-23 | 0.10 | $0.11 | 50000 |
| 2024-09-20 | 0.10 | $0.12 | 358000 |
| 2024-09-19 | 0.10 | $0.10 | — |
| 2024-09-18 | 0.10 | $0.10 | 40000 |
| 2024-09-17 | 0.10 | $0.10 | 253000 |
| 2024-09-16 | 0.10 | $0.10 | 435069 |
| 2024-09-13 | 0.10 | $0.10 | 50500 |
| 2024-09-12 | 0.10 | $0.09 | — |
| 2024-09-11 | 0.10 | $0.09 | 17500 |
| 2024-09-10 | 0.10 | $0.10 | 24000 |
| 2024-09-09 | 0.10 | $0.10 | 45500 |
| 2024-09-06 | 0.11 | $0.10 | — |
| 2024-09-05 | 0.11 | $0.10 | 388000 |
| 2024-09-04 | 0.11 | $0.11 | 100000 |
| 2024-09-03 | 0.11 | $0.11 | 102000 |
| 2024-08-30 | 0.11 | $0.11 | 60000 |
| 2024-08-29 | 0.11 | $0.11 | 275500 |
| 2024-08-28 | 0.11 | $0.11 | 1.1M |
| 2024-08-27 | 0.11 | $0.10 | 51500 |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | 227000 |
| 2024-08-22 | 0.11 | $0.11 | 336000 |
| 2024-08-21 | 0.11 | $0.10 | 5000 |
| 2024-08-20 | 0.11 | $0.10 | 454000 |
| 2024-08-19 | 0.11 | $0.12 | — |
| 2024-08-16 | 0.11 | $0.12 | 137588 |
| 2024-08-15 | 0.10 | $0.11 | 128000 |
| 2024-08-14 | 0.10 | $0.12 | 684671 |
| 2024-08-13 | 0.09 | $0.12 | 392350 |
| 2024-08-12 | 0.08 | $0.09 | 118300 |
| 2024-08-09 | 0.07 | $0.09 | 54000 |
| 2024-08-08 | 0.07 | $0.07 | 115000 |
| 2024-08-07 | 0.07 | $0.07 | 100000 |
| 2024-08-06 | 0.07 | $0.07 | 851300 |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | 200 |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.08 | $0.07 | — |
| 2024-07-24 | 0.08 | $0.07 | — |
| 2024-07-23 | 0.08 | $0.07 | 122000 |
| 2024-07-19 | 0.08 | $0.08 | 24000 |
| 2024-07-17 | 0.08 | $0.08 | 200100 |
| 2024-07-16 | 0.08 | $0.08 | 250000 |
| 2024-07-12 | 0.08 | $0.08 | 95000 |
| 2024-07-11 | 0.08 | $0.08 | 142000 |
| 2024-07-10 | 0.09 | $0.09 | 189000 |
| 2024-07-09 | 0.08 | $0.08 | 14000 |
| 2024-07-08 | 0.08 | $0.08 | 15000 |
| 2024-07-05 | 0.08 | $0.08 | 17770 |
| 2024-07-04 | 0.08 | $0.09 | 210000 |
| 2024-07-03 | 0.08 | $0.08 | 372150 |
| 2024-07-02 | 0.07 | $0.08 | 11000 |
| 2024-06-28 | 0.07 | $0.09 | 170550 |
| 2024-06-27 | 0.06 | $0.08 | 2.0M |
| 2024-06-26 | 0.05 | $0.06 | 12.4M |
| 2024-06-25 | 0.05 | $0.06 | 94000 |
| 2024-06-21 | 0.05 | $0.05 | 139000 |
| 2024-06-20 | 0.05 | $0.06 | 166466 |
| 2024-06-19 | 0.05 | $0.05 | 20000 |
| 2024-06-14 | 0.05 | $0.06 | 150000 |
| 2024-06-12 | 0.05 | $0.06 | 54000 |
| 2024-06-10 | 0.05 | $0.06 | 38018 |
| 2024-06-05 | 0.05 | $0.05 | 100000 |
| 2024-06-04 | 0.05 | $0.05 | 255000 |
| 2024-06-03 | 0.05 | $0.05 | 155000 |
| 2024-05-30 | 0.05 | $0.05 | 50000 |
| 2024-05-29 | 0.05 | $0.05 | — |
| 2024-05-28 | 0.05 | $0.05 | — |
| 2024-05-27 | 0.05 | $0.05 | — |
| 2024-05-24 | 0.05 | $0.05 | — |
| 2024-05-23 | 0.06 | $0.05 | — |
| 2024-05-17 | 0.06 | $0.05 | 79000 |
| 2024-05-16 | 0.06 | $0.06 | 69850 |
| 2024-05-15 | 0.06 | $0.06 | 400 |
| 2024-05-10 | 0.06 | $0.06 | 7000 |
| 2024-05-09 | 0.05 | $0.06 | 69235 |
| 2024-05-08 | 0.05 | $0.06 | 100000 |
| 2024-05-07 | 0.05 | $0.05 | 136500 |
| 2024-04-29 | 0.05 | $0.05 | 50000 |
| 2024-04-25 | 0.05 | $0.05 | 110000 |
| 2024-04-24 | 0.05 | $0.05 | 301000 |
| 2024-04-12 | 0.05 | $0.05 | 143000 |
| 2024-04-05 | 0.05 | $0.06 | 125000 |
| 2024-04-04 | 0.05 | $0.06 | 71000 |
| 2024-03-27 | 0.05 | $0.05 | 17000 |
| 2024-03-25 | 0.05 | $0.05 | 3018 |
| 2024-03-20 | 0.05 | $0.05 | 231200 |
| 2024-03-19 | 0.05 | $0.05 | 10000 |
| 2024-03-13 | 0.05 | $0.04 | 9000 |
| 2024-03-12 | 0.05 | $0.05 | 20000 |
| 2024-03-11 | 0.05 | $0.05 | 21030 |
| 2024-03-05 | 0.05 | $0.05 | 49000 |
| 2024-03-04 | 0.05 | $0.05 | 16000 |
| 2024-02-29 | 0.05 | $0.05 | 1500 |
| 2024-02-28 | 0.05 | $0.05 | 10000 |
| 2024-02-27 | 0.05 | $0.05 | 451000 |
| 2024-02-26 | 0.05 | $0.05 | 86000 |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | 10000 |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | 100000 |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | 40000 |
| 2024-02-08 | 0.06 | $0.07 | 50000 |
| 2024-02-07 | 0.06 | $0.07 | 25000 |
| 2024-02-06 | 0.05 | $0.07 | — |
| 2024-02-05 | 0.05 | $0.07 | — |
| 2024-02-02 | 0.05 | $0.07 | 36000 |
| 2024-02-01 | 0.04 | $0.07 | 25000 |
| 2024-01-31 | 0.04 | $0.05 | 13000 |
| 2024-01-30 | 0.04 | $0.05 | 30000 |
| 2024-01-29 | 0.04 | $0.05 | 24000 |
| 2024-01-26 | 0.04 | $0.05 | 15000 |
| 2024-01-25 | 0.04 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | 15000 |
| 2024-01-23 | 0.05 | $0.05 | 5500 |
| 2024-01-22 | 0.06 | $0.04 | 392000 |
| 2024-01-19 | 0.06 | $0.06 | 37500 |
| 2024-01-18 | 0.07 | $0.08 | 32000 |
| 2024-01-17 | 0.07 | $0.06 | 102000 |
| 2024-01-16 | 0.07 | $0.07 | 322300 |
| 2024-01-15 | 0.08 | $0.07 | 174343 |
| 2024-01-12 | 0.08 | $0.08 | 131000 |
| 2024-01-11 | 0.08 | $0.09 | 268000 |
| 2024-01-10 | 0.08 | $0.08 | 7100 |
| 2024-01-09 | 0.08 | $0.09 | 15000 |
| 2024-01-08 | 0.08 | $0.09 | — |
| 2024-01-05 | 0.08 | $0.09 | 3000 |
| 2024-01-04 | 0.08 | $0.09 | 37000 |
| 2024-01-03 | 0.09 | $0.09 | 3250 |
| 2024-01-02 | 0.09 | $0.09 | 20500 |
| 2023-12-29 | 0.09 | $0.09 | — |
| 2023-12-28 | 0.09 | $0.09 | 1000 |
| 2023-12-27 | 0.09 | $0.08 | — |
| 2023-12-22 | 0.09 | $0.08 | 4000 |
| 2023-12-21 | 0.09 | $0.08 | 54000 |
| 2023-12-20 | 0.10 | $0.10 | — |
| 2023-12-19 | 0.10 | $0.10 | 8000 |
| 2023-12-18 | 0.10 | $0.10 | 102948 |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.09 | $0.10 | 94000 |
| 2023-12-11 | 0.09 | $0.08 | 264000 |
| 2023-12-08 | 0.10 | $0.09 | 4000 |
| 2023-12-07 | 0.10 | $0.09 | 111000 |
| 2023-12-06 | 0.10 | $0.09 | — |
| 2023-12-05 | 0.10 | $0.09 | 200000 |
| 2023-12-04 | 0.10 | $0.10 | 39000 |
| 2023-12-01 | 0.10 | $0.10 | 2000 |
| 2023-11-30 | 0.10 | $0.10 | 70000 |
| 2023-11-29 | 0.10 | $0.09 | 299000 |
| 2023-11-28 | 0.10 | $0.09 | 192000 |
| 2023-11-27 | 0.10 | $0.09 | — |
| 2023-11-24 | 0.09 | $0.09 | 136000 |
| 2023-11-23 | 0.09 | $0.09 | 89000 |
| 2023-11-22 | 0.09 | $0.09 | 140000 |
| 2023-11-21 | 0.09 | $0.09 | 88000 |
| 2023-11-20 | 0.08 | $0.09 | — |
| 2023-11-17 | 0.08 | $0.09 | 307000 |
| 2023-11-16 | 0.08 | $0.08 | 150020 |
| 2023-11-15 | 0.07 | $0.08 | 208000 |
| 2023-11-14 | 0.07 | $0.08 | 82000 |
| 2023-11-13 | 0.06 | $0.08 | 126000 |
| 2023-11-10 | 0.05 | $0.07 | 217000 |
| 2023-11-09 | 0.05 | $0.06 | 596000 |
| 2023-11-08 | 0.04 | $0.05 | — |
| 2023-11-07 | 0.04 | $0.05 | 210000 |
| 2023-11-06 | 0.04 | $0.05 | — |
| 2023-11-03 | 0.04 | $0.05 | 177000 |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | 337000 |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | 154244 |
| 2023-10-27 | 0.04 | $0.04 | 100000 |
| 2023-10-26 | 0.04 | $0.04 | 60000 |
| 2023-10-25 | 0.04 | $0.04 | 140000 |
| 2023-10-24 | 0.04 | $0.04 | 928000 |
| 2023-10-23 | 0.04 | $0.04 | 304000 |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | 1.2M |
| 2023-10-18 | 0.04 | $0.05 | 57000 |
| 2023-10-17 | 0.04 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | — |
| 2023-10-13 | 0.04 | $0.05 | — |
| 2023-10-12 | 0.04 | $0.05 | — |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | 319021 |
| 2023-10-06 | 0.04 | $0.04 | 51000 |
| 2023-10-05 | 0.04 | $0.04 | 50040 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | 971000 |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 182000 |
| 2023-09-25 | 0.04 | $0.05 | — |
| 2023-09-22 | 0.04 | $0.05 | 90000 |
| 2023-09-21 | 0.04 | $0.04 | 211000 |
| 2023-09-20 | 0.04 | $0.04 | 480000 |
| 2023-09-19 | 0.05 | $0.04 | 320000 |
| 2023-09-18 | 0.05 | $0.04 | 184000 |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | 94000 |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.04 | $0.05 | 116000 |
| 2023-09-07 | 0.04 | $0.05 | 707000 |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | 1000 |
| 2023-09-01 | 0.04 | $0.04 | 449000 |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | 14000 |
| 2023-08-28 | 0.04 | $0.05 | 142000 |
| 2023-08-25 | 0.04 | $0.05 | 306000 |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | 200006 |
| 2023-08-21 | 0.04 | $0.04 | 20000 |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | 420000 |
| 2023-08-15 | 0.04 | $0.04 | 4000 |
| 2023-08-14 | 0.04 | $0.05 | 1000 |
| 2023-08-11 | 0.04 | $0.05 | — |
| 2023-08-10 | 0.04 | $0.05 | — |
| 2023-08-09 | 0.04 | $0.05 | 1000 |
| 2023-08-08 | 0.04 | $0.04 | 120000 |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | 9002 |
| 2023-08-02 | 0.04 | $0.05 | 64033 |
| 2023-08-01 | 0.04 | $0.05 | 497500 |
| 2023-07-31 | 0.04 | $0.05 | 1000 |
| 2023-07-28 | 0.04 | $0.04 | 31075 |
| 2023-07-27 | 0.05 | $0.05 | 72000 |
| 2023-07-26 | 0.05 | $0.04 | 8000 |
| 2023-07-25 | 0.05 | $0.04 | 887000 |
| 2023-07-24 | 0.05 | $0.06 | 1000 |
| 2023-07-21 | 0.05 | $0.06 | 1000 |
| 2023-07-20 | 0.05 | $0.06 | — |
| 2023-07-19 | 0.05 | $0.06 | 38015 |
| 2023-07-18 | 0.05 | $0.06 | — |
| 2023-07-17 | 0.05 | $0.06 | 1000 |
| 2023-07-14 | 0.05 | $0.06 | 2000 |
| 2023-07-13 | 0.05 | $0.06 | 91000 |
| 2023-07-12 | 0.05 | $0.06 | 1165 |
| 2023-07-11 | 0.05 | $0.06 | 151000 |
| 2023-07-10 | 0.05 | $0.06 | 13000 |
| 2023-07-07 | 0.05 | $0.06 | 25000 |
| 2023-07-06 | 0.06 | $0.05 | 14516 |
| 2023-07-05 | 0.06 | $0.06 | 350000 |
| 2023-07-04 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | 176000 |
| 2023-06-29 | 0.06 | $0.06 | 1.2M |
| 2023-06-28 | 0.06 | $0.06 | 131017 |
| 2023-06-27 | 0.06 | $0.06 | 5000 |
| 2023-06-26 | 0.06 | $0.07 | — |
| 2023-06-23 | 0.06 | $0.07 | 56000 |
| 2023-06-22 | 0.06 | $0.07 | 44500 |
| 2023-06-21 | 0.06 | $0.07 | — |
| 2023-06-20 | 0.06 | $0.07 | 2000 |
| 2023-06-19 | 0.06 | $0.07 | — |
| 2023-06-16 | 0.05 | $0.07 | 126001 |
| 2023-06-15 | 0.05 | $0.06 | 162000 |
| 2023-06-14 | 0.05 | $0.07 | 163000 |
| 2023-06-13 | 0.05 | $0.06 | 1000 |
| 2023-06-12 | 0.05 | $0.05 | 226000 |
| 2023-06-09 | 0.05 | $0.06 | — |
| 2023-06-08 | 0.05 | $0.06 | 2000 |
| 2023-06-07 | 0.06 | $0.06 | 296000 |
| 2023-06-06 | 0.06 | $0.06 | 236200 |
| 2023-06-05 | 0.06 | $0.07 | 2.1M |
| 2023-06-02 | 0.06 | $0.06 | 13000 |
| 2023-06-01 | 0.06 | $0.06 | 4000 |
| 2023-05-31 | 0.06 | $0.07 | 37000 |
| 2023-05-30 | 0.06 | $0.07 | 144000 |
| 2023-05-29 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.07 | $0.06 | 170000 |
| 2023-05-25 | 0.07 | $0.07 | 50030 |
| 2023-05-24 | 0.08 | $0.06 | 148000 |
| 2023-05-23 | 0.08 | $0.07 | 81000 |
| 2023-05-19 | 0.09 | $0.08 | 511000 |
| 2023-05-18 | 0.09 | $0.08 | 132000 |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | 28000 |
| 2023-05-15 | 0.10 | $0.09 | 1000 |
| 2023-05-12 | 0.10 | $0.09 | — |
| 2023-05-11 | 0.10 | $0.09 | 48500 |
| 2023-05-10 | 0.10 | $0.09 | 97000 |
| 2023-05-09 | 0.10 | $0.11 | 196852 |
| 2023-05-08 | 0.10 | $0.12 | 22500 |
| 2023-05-05 | 0.09 | $0.11 | 189000 |
| 2023-05-04 | 0.09 | $0.10 | 13000 |
| 2023-05-03 | 0.08 | $0.08 | 70000 |
| 2023-05-02 | 0.08 | $0.08 | 29000 |
| 2023-05-01 | 0.09 | $0.08 | 41000 |
| 2023-04-28 | 0.09 | $0.08 | — |
| 2023-04-27 | 0.09 | $0.08 | 12000 |
| 2023-04-26 | 0.09 | $0.08 | 18000 |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | 6200 |
| 2023-04-21 | 0.10 | $0.10 | 55170 |
| 2023-04-20 | 0.09 | $0.09 | 118000 |
| 2023-04-19 | 0.09 | $0.09 | 94000 |
| 2023-04-18 | 0.09 | $0.10 | 164000 |
| 2023-04-17 | 0.08 | $0.10 | 464000 |
| 2023-04-14 | 0.07 | $0.08 | 55000 |
| 2023-04-13 | 0.07 | $0.07 | 273000 |
| 2023-04-12 | 0.07 | $0.08 | 6000 |
| 2023-04-11 | 0.07 | $0.07 | 452000 |
| 2023-04-10 | 0.06 | $0.07 | 466000 |
| 2023-04-06 | 0.06 | $0.06 | 341000 |
| 2023-04-05 | 0.06 | $0.07 | 177000 |
| 2023-04-04 | 0.06 | $0.09 | 225000 |
| 2023-04-03 | 0.05 | $0.08 | 5.6M |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | 240000 |
| 2023-03-28 | 0.05 | $0.05 | 543000 |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 98500 |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | 56000 |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | 50000 |
| 2023-03-16 | 0.06 | $0.06 | 897000 |
| 2023-03-15 | 0.06 | $0.06 | 154000 |
| 2023-03-14 | 0.07 | $0.06 | 97000 |
| 2023-03-13 | 0.07 | $0.06 | 103002 |
| 2023-03-10 | 0.07 | $0.08 | 1000 |
| 2023-03-09 | 0.07 | $0.07 | 79000 |
| 2023-03-08 | 0.08 | $0.08 | 20001 |
| 2023-03-07 | 0.07 | $0.08 | 78650 |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | 725000 |
| 2023-03-01 | 0.07 | $0.08 | 30000 |
| 2023-02-28 | 0.07 | $0.08 | 50000 |
| 2023-02-27 | 0.07 | $0.08 | 128000 |
| 2023-02-24 | 0.07 | $0.07 | 129824 |
| 2023-02-23 | 0.07 | $0.07 | 46000 |
| 2023-02-22 | 0.08 | $0.07 | 27032 |
| 2023-02-21 | 0.08 | $0.08 | 46000 |
| 2023-02-17 | 0.08 | $0.07 | 100000 |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | 1400 |
| 2023-02-13 | 0.08 | $0.08 | 83000 |
| 2023-02-10 | 0.08 | $0.08 | 274000 |
| 2023-02-09 | 0.08 | $0.08 | 5000 |
| 2023-02-08 | 0.08 | $0.08 | 73000 |
| 2023-02-07 | 0.07 | $0.08 | 59000 |
| 2023-02-06 | 0.07 | $0.08 | 3000 |
| 2023-02-03 | 0.07 | $0.08 | — |
| 2023-02-02 | 0.07 | $0.08 | 110000 |
| 2023-02-01 | 0.07 | $0.07 | 2000 |
| 2023-01-31 | 0.07 | $0.07 | 224000 |
| 2023-01-30 | 0.07 | $0.08 | 25000 |
| 2023-01-27 | 0.07 | $0.08 | 75500 |
| 2023-01-26 | 0.07 | $0.08 | 26000 |
| 2023-01-25 | 0.07 | $0.08 | 19000 |
| 2023-01-24 | 0.07 | $0.08 | 1000 |
| 2023-01-23 | 0.07 | $0.08 | 404000 |
| 2023-01-20 | 0.07 | $0.08 | 103000 |
| 2023-01-19 | 0.07 | $0.07 | 59000 |
| 2023-01-18 | 0.07 | $0.08 | 1000 |
| 2023-01-17 | 0.07 | $0.08 | 10000 |
| 2023-01-16 | 0.08 | $0.08 | 20000 |
| 2023-01-13 | 0.08 | $0.08 | 310000 |
| 2023-01-12 | 0.08 | $0.09 | 11400 |
| 2023-01-11 | 0.08 | $0.09 | 10000 |
| 2023-01-10 | 0.08 | $0.08 | 81000 |
| 2023-01-09 | 0.09 | $0.09 | 24000 |
| 2023-01-06 | 0.09 | $0.09 | 69000 |
| 2023-01-05 | 0.09 | $0.09 | 142100 |
| 2023-01-04 | 0.09 | $0.09 | 354000 |
| 2023-01-03 | 0.09 | $0.10 | 27500 |
| 2022-12-30 | 0.09 | $0.10 | 76300 |
| 2022-12-29 | 0.09 | $0.11 | 2000 |
| 2022-12-28 | 0.09 | $0.10 | 624500 |
| 2022-12-23 | 0.09 | $0.09 | 498750 |
| 2022-12-22 | 0.10 | $0.09 | 319515 |
| 2022-12-21 | 0.10 | $0.10 | 43500 |
| 2022-12-20 | 0.11 | $0.10 | 160111 |
| 2022-12-19 | 0.11 | $0.11 | 2010 |
| 2022-12-16 | 0.11 | $0.11 | 35500 |
| 2022-12-15 | 0.12 | $0.12 | 242500 |
| 2022-12-14 | 0.12 | $0.11 | 58000 |
| 2022-12-13 | 0.12 | $0.12 | 62500 |
| 2022-12-12 | 0.12 | $0.12 | 5000 |
| 2022-12-09 | 0.13 | $0.12 | 108500 |
| 2022-12-08 | 0.13 | $0.12 | 31000 |
| 2022-12-07 | 0.13 | $0.12 | 101000 |
| 2022-12-06 | 0.13 | $0.12 | 28000 |
| 2022-12-05 | 0.14 | $0.15 | 40000 |
| 2022-12-02 | 0.13 | $0.15 | 181500 |
| 2022-12-01 | 0.13 | $0.13 | 63000 |
| 2022-11-30 | 0.13 | $0.10 | 37000 |
| 2022-11-29 | 0.14 | $0.13 | — |
| 2022-11-28 | 0.14 | $0.13 | — |
| 2022-11-25 | 0.14 | $0.13 | 2005 |
| 2022-11-24 | 0.14 | $0.13 | — |
| 2022-11-23 | 0.14 | $0.13 | — |
| 2022-11-22 | 0.14 | $0.13 | — |
| 2022-11-21 | 0.14 | $0.13 | 100000 |
| 2022-11-18 | 0.15 | $0.13 | — |
| 2022-11-17 | 0.15 | $0.13 | — |
| 2022-11-16 | 0.15 | $0.13 | 10000 |
| 2022-11-15 | 0.16 | $0.14 | 113500 |
| 2022-11-14 | 0.16 | $0.16 | 22000 |
| 2022-11-11 | 0.15 | $0.17 | 4000 |
| 2022-11-10 | 0.14 | $0.16 | 407000 |
| 2022-11-09 | 0.13 | $0.14 | 17060 |
| 2022-11-08 | 0.13 | $0.13 | 7500 |
| 2022-11-07 | 0.13 | $0.13 | 41340 |
| 2022-11-04 | 0.13 | $0.14 | 124509 |
| 2022-11-03 | 0.12 | $0.16 | 1020 |
| 2022-11-02 | 0.11 | $0.15 | 64000 |
| 2022-11-01 | 0.09 | $0.18 | 449500 |
| 2022-10-31 | 0.07 | $0.09 | 1.3M |
| 2022-10-28 | 0.06 | $0.07 | 54000 |
| 2022-10-27 | 0.07 | $0.07 | 37000 |
| 2022-10-26 | 0.07 | $0.07 | 3000 |
| 2022-10-25 | 0.07 | $0.07 | 148000 |
| 2022-10-24 | 0.08 | $0.07 | 121875 |
| 2022-10-21 | 0.09 | $0.08 | 121000 |
| 2022-10-20 | 0.10 | $0.08 | 207000 |
| 2022-10-19 | 0.10 | $0.08 | 732448 |
| 2022-10-18 | 0.11 | $0.12 | 71000 |
| 2022-10-17 | 0.11 | $0.13 | 58500 |
| 2022-10-14 | 0.11 | $0.13 | 36000 |
| 2022-10-13 | 0.11 | $0.11 | 40000 |
| 2022-10-12 | 0.11 | $0.09 | 98500 |
| 2022-10-11 | 0.12 | $0.13 | 56000 |
| 2022-10-07 | 0.12 | $0.13 | — |
| 2022-10-06 | 0.13 | $0.13 | 80500 |
| 2022-10-05 | 0.13 | $0.11 | 104500 |
| 2022-10-04 | 0.14 | $0.12 | 280000 |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | 4500 |
| 2022-09-29 | 0.15 | $0.15 | 113528 |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | 106500 |
| 2022-09-22 | 0.15 | $0.16 | — |
| 2022-09-21 | 0.15 | $0.16 | 121000 |
| 2022-09-20 | 0.15 | $0.16 | 330500 |
| 2022-09-19 | 0.15 | $0.16 | 51206 |
| 2022-09-16 | 0.14 | $0.14 | 19000 |
| 2022-09-15 | 0.15 | $0.16 | 167500 |
| 2022-09-14 | 0.15 | $0.16 | 134529 |
| 2022-09-13 | 0.14 | $0.16 | 43000 |
| 2022-09-12 | 0.14 | $0.16 | 85000 |
| 2022-09-09 | 0.14 | $0.14 | 50000 |
| 2022-09-08 | 0.14 | $0.12 | 66500 |
| 2022-09-07 | 0.15 | $0.12 | 11500 |
| 2022-09-06 | 0.16 | $0.13 | 84500 |
| 2022-09-02 | 0.17 | $0.14 | 70500 |
| 2022-09-01 | 0.18 | $0.16 | 25000 |
| 2022-08-31 | 0.19 | $0.16 | 73000 |
| 2022-08-30 | 0.20 | $0.23 | — |
| 2022-08-29 | 0.18 | $0.23 | 548671 |
| 2022-08-26 | 0.17 | $0.21 | 561735 |
| 2022-08-25 | 0.16 | $0.16 | 207500 |
| 2022-08-24 | 0.16 | $0.12 | 75000 |
| 2022-08-23 | 0.17 | $0.16 | 16500 |
| 2022-08-22 | 0.17 | $0.16 | 6000 |
| 2022-08-19 | 0.18 | $0.17 | — |
| 2022-08-18 | 0.18 | $0.17 | 19000 |
| 2022-08-17 | 0.18 | $0.18 | — |
| 2022-08-16 | 0.18 | $0.18 | — |
| 2022-08-15 | 0.18 | $0.18 | — |
| 2022-08-12 | 0.18 | $0.18 | 6500 |
| 2022-08-11 | 0.18 | $0.18 | — |
| 2022-08-10 | 0.18 | $0.18 | 10100 |
| 2022-08-09 | 0.18 | $0.15 | 45500 |
| 2022-08-08 | 0.19 | $0.19 | — |
| 2022-08-05 | 0.18 | $0.19 | — |
| 2022-08-04 | 0.18 | $0.19 | — |
| 2022-08-03 | 0.18 | $0.19 | — |
| 2022-08-02 | 0.18 | $0.19 | — |
| 2022-07-29 | 0.17 | $0.19 | — |
| 2022-07-28 | 0.17 | $0.19 | — |
| 2022-07-27 | 0.16 | $0.19 | 29500 |
| 2022-07-26 | 0.15 | $0.16 | — |
| 2022-07-25 | 0.15 | $0.16 | 53500 |
| 2022-07-22 | 0.15 | $0.16 | — |
| 2022-07-21 | 0.15 | $0.16 | 25000 |
| 2022-07-20 | 0.15 | $0.16 | 1500 |
| 2022-07-19 | 0.15 | $0.16 | — |
| 2022-07-18 | 0.15 | $0.16 | — |
| 2022-07-15 | 0.15 | $0.16 | — |
| 2022-07-14 | 0.15 | $0.16 | — |
| 2022-07-13 | 0.15 | $0.16 | — |
| 2022-07-12 | 0.15 | $0.16 | — |
| 2022-07-11 | 0.15 | $0.16 | — |
| 2022-07-08 | 0.16 | $0.16 | — |
| 2022-07-07 | 0.16 | $0.16 | — |
| 2022-07-06 | 0.16 | $0.16 | — |
| 2022-07-05 | 0.17 | $0.16 | — |
| 2022-07-04 | 0.17 | $0.16 | 1500 |
| 2022-06-30 | 0.18 | $0.19 | — |
| 2022-06-29 | 0.18 | $0.19 | — |
| 2022-06-28 | 0.19 | $0.19 | — |
| 2022-06-27 | 0.19 | $0.19 | 54000 |
| 2022-06-24 | 0.19 | $0.15 | 6500 |
| 2022-06-23 | 0.21 | $0.19 | 10507 |
| 2022-06-22 | 0.22 | $0.23 | — |
| 2022-06-21 | 0.22 | $0.23 | — |
| 2022-06-20 | 0.22 | $0.23 | — |
| 2022-06-17 | 0.21 | $0.23 | — |
| 2022-06-16 | 0.21 | $0.23 | — |
| 2022-06-15 | 0.21 | $0.23 | — |
| 2022-06-14 | 0.21 | $0.23 | 88888 |
| 2022-06-13 | 0.21 | $0.23 | 5000 |
| 2022-06-10 | 0.20 | $0.21 | — |
| 2022-06-09 | 0.21 | $0.21 | — |
| 2022-06-08 | 0.21 | $0.21 | 2000 |
| 2022-06-07 | 0.22 | $0.23 | — |
| 2022-06-06 | 0.22 | $0.23 | — |
| 2022-06-03 | 0.22 | $0.23 | — |
| 2022-06-02 | 0.22 | $0.23 | 52000 |
| 2022-06-01 | 0.22 | $0.23 | 25412 |
| 2022-05-31 | 0.22 | $0.23 | 81000 |
| 2022-05-30 | 0.22 | $0.21 | 11500 |
| 2022-05-27 | 0.22 | $0.19 | 17500 |
| 2022-05-26 | 0.24 | $0.23 | 3000 |
| 2022-05-25 | 0.25 | $0.26 | — |
| 2022-05-24 | 0.25 | $0.26 | — |
| 2022-05-20 | 0.25 | $0.26 | — |
| 2022-05-19 | 0.25 | $0.26 | — |
| 2022-05-18 | 0.25 | $0.26 | — |
| 2022-05-17 | 0.25 | $0.26 | 14705 |
| 2022-05-16 | 0.25 | $0.24 | — |
| 2022-05-13 | 0.26 | $0.24 | — |
| 2022-05-12 | 0.28 | $0.24 | 27000 |
| 2022-05-11 | 0.29 | $0.29 | 3500 |
| 2022-05-10 | 0.29 | $0.29 | 30000 |
| 2022-05-09 | 0.29 | $0.30 | — |
| 2022-05-06 | 0.29 | $0.30 | 20000 |
| 2022-05-05 | 0.29 | $0.30 | — |
| 2022-05-04 | 0.29 | $0.30 | 57323 |
| 2022-05-03 | 0.29 | $0.30 | 75000 |
| 2022-05-02 | 0.29 | $0.30 | — |
| 2022-04-29 | 0.29 | $0.30 | — |
| 2022-04-28 | 0.29 | $0.30 | — |
| 2022-04-27 | 0.30 | $0.30 | — |
| 2022-04-26 | 0.30 | $0.30 | — |
| 2022-04-25 | 0.30 | $0.30 | — |
| 2022-04-22 | 0.31 | $0.30 | — |
| 2022-04-21 | 0.31 | $0.30 | — |
| 2022-04-20 | 0.32 | $0.30 | — |
| 2022-04-19 | 0.33 | $0.30 | 7515 |
| 2022-04-18 | 0.34 | $0.33 | 575 |
| 2022-04-14 | 0.34 | $0.33 | 2000 |
| 2022-04-13 | 0.34 | $0.34 | — |
| 2022-04-12 | 0.33 | $0.34 | — |
| 2022-04-11 | 0.33 | $0.34 | — |
| 2022-04-08 | 0.33 | $0.34 | — |
| 2022-04-07 | 0.32 | $0.34 | 40007 |
| 2022-04-06 | 0.31 | $0.31 | 4000 |
| 2022-04-05 | 0.31 | $0.35 | 28003 |
| 2022-04-04 | 0.30 | $0.31 | 195441 |
| 2022-04-01 | 0.30 | $0.35 | 124230 |
| 2022-03-31 | 0.28 | $0.28 | 14300 |
| 2022-03-30 | 0.29 | $0.28 | 1000 |
| 2022-03-29 | 0.29 | $0.28 | 131705 |
| 2022-03-28 | 0.30 | $0.26 | 2882 |
| 2022-03-25 | 0.31 | $0.26 | 1600 |
| 2022-03-24 | 0.32 | $0.30 | — |
| 2022-03-23 | 0.33 | $0.30 | — |
| 2022-03-22 | 0.34 | $0.30 | 64500 |
| 2022-03-21 | 0.34 | $0.30 | — |
| 2022-03-18 | 0.35 | $0.30 | — |
| 2022-03-17 | 0.36 | $0.30 | 53000 |
| 2022-03-16 | 0.37 | $0.34 | 35000 |
| 2022-03-15 | 0.37 | $0.34 | — |
| 2022-03-14 | 0.37 | $0.34 | 219049 |
| 2022-03-11 | 0.37 | $0.34 | 131500 |
| 2022-03-10 | 0.37 | $0.39 | 171029 |
| 2022-03-09 | 0.34 | $0.35 | 66000 |
| 2022-03-08 | 0.33 | $0.39 | 49001 |
| 2022-03-07 | 0.30 | $0.30 | 257800 |
| 2022-03-04 | 0.29 | $0.30 | 127000 |
| 2022-03-03 | 0.28 | $0.30 | 195078 |
| 2022-03-02 | 0.27 | $0.30 | 103024 |
| 2022-03-01 | 0.25 | $0.26 | — |
| 2022-02-28 | 0.24 | $0.26 | 22128 |
| 2022-02-25 | 0.23 | $0.25 | 103100 |
| 2022-02-24 | 0.22 | $0.24 | 2000 |
| 2022-02-23 | 0.21 | $0.24 | 29000 |
| 2022-02-22 | 0.20 | $0.21 | 23000 |
| 2022-02-18 | 0.19 | $0.21 | 40000 |
| 2022-02-17 | 0.19 | $0.19 | — |
| 2022-02-16 | 0.18 | $0.19 | — |
| 2022-02-15 | 0.18 | $0.19 | — |
| 2022-02-14 | 0.18 | $0.19 | 10004 |
| 2022-02-11 | 0.18 | $0.21 | 11000 |
| 2022-02-10 | 0.17 | $0.18 | — |
| 2022-02-09 | 0.16 | $0.18 | 67500 |
| 2022-02-08 | 0.16 | $0.17 | — |
| 2022-02-07 | 0.16 | $0.17 | 9500 |
| 2022-02-04 | 0.16 | $0.17 | 116502 |
| 2022-02-03 | 0.15 | $0.16 | 10823 |
| 2022-02-02 | 0.16 | $0.16 | 10004 |
| 2022-02-01 | 0.16 | $0.16 | 24004 |
| 2022-01-31 | 0.16 | $0.16 | 10012 |
| 2022-01-28 | 0.16 | $0.16 | 10000 |
| 2022-01-27 | 0.17 | $0.17 | 14000 |
| 2022-01-26 | 0.17 | $0.17 | 24805 |
| 2022-01-25 | 0.17 | $0.17 | 10000 |
| 2022-01-24 | 0.18 | $0.18 | — |
| 2022-01-21 | 0.18 | $0.18 | 188500 |
| 2022-01-20 | 0.18 | $0.19 | 2500 |
| 2022-01-19 | 0.18 | $0.19 | — |
| 2022-01-18 | 0.18 | $0.19 | 30000 |
| 2022-01-17 | 0.18 | $0.19 | 5000 |
| 2022-01-14 | 0.18 | $0.19 | 34500 |
| 2022-01-13 | 0.18 | $0.19 | 26025 |
| 2022-01-12 | 0.18 | $0.19 | 47500 |
| 2022-01-11 | 0.18 | $0.19 | 52500 |
| 2022-01-10 | 0.19 | $0.20 | 58500 |
| 2022-01-07 | 0.19 | $0.22 | — |
| 2022-01-06 | 0.18 | $0.22 | 6000 |
| 2022-01-05 | 0.18 | $0.19 | 21000 |
| 2022-01-04 | 0.18 | $0.18 | 138000 |
| 2021-12-31 | 0.19 | $0.19 | 3323 |
| 2021-12-30 | 0.19 | $0.20 | — |
| 2021-12-29 | 0.20 | $0.20 | 30500 |
| 2021-12-24 | 0.20 | $0.20 | 10000 |
| 2021-12-23 | 0.21 | $0.22 | 2000 |
| 2021-12-22 | 0.22 | $0.22 | 10000 |
| 2021-12-21 | 0.22 | $0.20 | 22000 |
| 2021-12-20 | 0.24 | $0.20 | 6500 |
| 2021-12-17 | 0.25 | $0.25 | — |
| 2021-12-16 | 0.26 | $0.25 | — |
| 2021-12-15 | 0.26 | $0.25 | — |
| 2021-12-14 | 0.27 | $0.25 | — |
| 2021-12-13 | 0.28 | $0.25 | 41000 |
| 2021-12-10 | 0.29 | $0.29 | — |
| 2021-12-09 | 0.29 | $0.29 | — |
| 2021-12-08 | 0.29 | $0.29 | — |
| 2021-12-07 | 0.30 | $0.29 | — |
| 2021-12-06 | 0.30 | $0.29 | — |
| 2021-12-03 | 0.31 | $0.29 | 1000 |
| 2021-12-02 | 0.31 | $0.28 | 18000 |
| 2021-12-01 | 0.32 | $0.32 | 34400 |
| 2021-11-30 | 0.32 | $0.33 | 14000 |
| 2021-11-29 | 0.32 | $0.35 | 11000 |
| 2021-11-26 | 0.30 | $0.31 | 109800 |
| 2021-11-25 | 0.30 | $0.30 | 27000 |
| 2021-11-24 | 0.30 | $0.28 | 19000 |
| 2021-11-23 | 0.31 | $0.30 | 53823 |
| 2021-11-22 | 0.31 | $0.34 | 2500 |
| 2021-11-19 | 0.29 | $0.44 | 67382 |
| 2021-11-18 | 0.25 | $0.25 | 106000 |
| 2021-11-17 | 0.25 | $0.25 | 36000 |
| 2021-11-16 | 0.26 | $0.25 | — |
| 2021-11-15 | 0.26 | $0.25 | 5000 |
| 2021-11-12 | 0.27 | $0.25 | 11500 |
| 2021-11-11 | 0.28 | $0.25 | 3000 |
| 2021-11-10 | 0.29 | $0.27 | — |
| 2021-11-09 | 0.29 | $0.27 | 17500 |
| 2021-11-08 | 0.30 | $0.29 | — |
| 2021-11-05 | 0.31 | $0.29 | — |
| 2021-11-04 | 0.31 | $0.29 | 2500 |
| 2021-11-03 | 0.31 | $0.30 | — |
| 2021-11-02 | 0.32 | $0.30 | — |
| 2021-11-01 | 0.32 | $0.30 | — |
| 2021-10-29 | 0.32 | $0.30 | — |
| 2021-10-28 | 0.33 | $0.30 | — |
| 2021-10-27 | 0.33 | $0.30 | 5000 |
| 2021-10-26 | 0.33 | $0.32 | — |
| 2021-10-25 | 0.33 | $0.32 | — |
| 2021-10-22 | 0.33 | $0.32 | — |
| 2021-10-21 | 0.33 | $0.32 | 13411 |
| 2021-10-20 | 0.32 | $0.35 | 90000 |
| 2021-10-19 | 0.31 | $0.34 | 44646 |
| 2021-10-18 | 0.29 | $0.34 | 51705 |
| 2021-10-15 | 0.27 | $0.33 | 92087 |
| 2021-10-14 | 0.25 | $0.30 | 83000 |
| 2021-10-13 | 0.24 | $0.23 | 182000 |
| 2021-10-12 | 0.24 | $0.26 | 35000 |
| 2021-10-08 | 0.23 | $0.25 | 50000 |
| 2021-10-07 | 0.23 | $0.25 | 40500 |
| 2021-10-06 | 0.23 | $0.23 | 2000 |
| 2021-10-05 | 0.23 | $0.23 | 17600 |
| 2021-10-04 | 0.23 | $0.23 | — |
| 2021-10-01 | 0.24 | $0.23 | 5556 |
| 2021-09-30 | 0.24 | $0.23 | 75500 |
| 2021-09-29 | 0.25 | $0.26 | — |
| 2021-09-28 | 0.25 | $0.26 | — |
| 2021-09-27 | 0.24 | $0.26 | 10000 |
| 2021-09-24 | 0.24 | $0.25 | — |
| 2021-09-23 | 0.24 | $0.25 | — |
| 2021-09-22 | 0.24 | $0.25 | — |
| 2021-09-21 | 0.24 | $0.25 | 2000 |
| 2021-09-20 | 0.24 | $0.25 | 2000 |
| 2021-09-17 | 0.25 | $0.27 | 112000 |
| 2021-09-16 | 0.24 | $0.22 | 147000 |
| 2021-09-15 | 0.25 | $0.25 | — |
| 2021-09-14 | 0.26 | $0.25 | 30500 |
| 2021-09-13 | 0.27 | $0.25 | 243412 |
| 2021-09-10 | 0.27 | $0.28 | — |
| 2021-09-09 | 0.27 | $0.28 | — |
| 2021-09-08 | 0.27 | $0.28 | 1000 |
| 2021-09-07 | 0.27 | $0.25 | 44500 |
| 2021-09-03 | 0.28 | $0.27 | 1000 |
| 2021-09-02 | 0.29 | $0.26 | 5500 |
| 2021-09-01 | 0.30 | $0.29 | 10000 |
| 2021-08-31 | 0.30 | $0.29 | 10000 |
| 2021-08-30 | 0.30 | $0.30 | — |
| 2021-08-27 | 0.30 | $0.30 | — |
| 2021-08-26 | 0.30 | $0.30 | 500 |
| 2021-08-25 | 0.30 | $0.30 | 3100 |
| 2021-08-24 | 0.30 | $0.27 | — |
| 2021-08-23 | 0.31 | $0.27 | 4500 |
| 2021-08-20 | 0.32 | $0.29 | 2000 |
| 2021-08-19 | 0.32 | $0.30 | 1100 |
| 2021-08-18 | 0.32 | $0.30 | 5000 |
| 2021-08-17 | 0.32 | $0.30 | 35000 |
| 2021-08-16 | 0.32 | $0.29 | 17500 |
| 2021-08-13 | 0.33 | $0.30 | 12000 |
| 2021-08-12 | 0.33 | $0.32 | 155000 |
| 2021-08-11 | 0.32 | $0.31 | 427000 |
| 2021-08-10 | 0.32 | $0.31 | 361200 |
| 2021-08-09 | 0.31 | $0.30 | 43823 |
| 2021-08-06 | 0.31 | $0.31 | 120364 |
| 2021-08-05 | 0.30 | $0.32 | 102000 |
| 2021-08-04 | 0.29 | $0.32 | 110970 |
| 2021-08-03 | 0.27 | $0.29 | 32000 |
| 2021-07-30 | 0.25 | $0.29 | 46705 |
| 2021-07-29 | 0.23 | $0.30 | 48624 |
| 2021-07-28 | 0.21 | $0.30 | 88000 |
| 2021-07-27 | 0.18 | $0.22 | 59264 |
| 2021-07-26 | 0.17 | $0.19 | 5000 |
| 2021-07-23 | 0.16 | $0.17 | — |
| 2021-07-22 | 0.16 | $0.17 | 33882 |
| 2021-07-21 | 0.17 | $0.17 | 141000 |
| 2021-07-20 | 0.17 | $0.17 | 5588 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.34
2026-07-17
Close Price
$0.03
Vol: 612500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.87
Maximum
82.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.34 | $0.03 | 612500 |
| 2026-07-16 | 28.94 | $0.04 | 415751 |
| 2026-07-15 | 30.65 | $0.04 | 14000 |
| 2026-07-14 | 34.53 | $0.05 | 368000 |
| 2026-07-13 | 34.53 | $0.05 | 373138 |
| 2026-07-10 | 41.65 | $0.07 | 2319 |
| 2026-07-09 | 32.88 | $0.06 | 81000 |
| 2026-07-08 | 32.88 | $0.06 | 2000 |
| 2026-07-07 | 32.88 | $0.06 | 3000 |
| 2026-07-06 | 35.14 | $0.06 | 5138 |
| 2026-07-03 | 35.14 | $0.06 | — |
| 2026-07-02 | 35.14 | $0.06 | 199600 |
| 2026-06-30 | 26.45 | $0.05 | — |
| 2026-06-29 | 26.45 | $0.05 | 409900 |
| 2026-06-26 | 26.45 | $0.05 | 617000 |
| 2026-06-25 | 26.45 | $0.05 | 11000 |
| 2026-06-24 | 26.45 | $0.05 | 325000 |
| 2026-06-23 | 29.51 | $0.06 | 30501 |
| 2026-06-22 | 29.51 | $0.06 | 116300 |
| 2026-06-19 | 32.95 | $0.07 | — |
| 2026-06-18 | 32.95 | $0.07 | 144270 |
| 2026-06-17 | 36.83 | $0.08 | 77000 |
| 2026-06-16 | 36.83 | $0.08 | — |
| 2026-06-15 | 36.83 | $0.08 | 25050 |
| 2026-06-12 | 36.83 | $0.08 | 1000 |
| 2026-06-11 | 33.65 | $0.08 | 4000 |
| 2026-06-10 | 33.65 | $0.08 | 6822 |
| 2026-06-09 | 33.65 | $0.08 | 100101 |
| 2026-06-08 | 33.65 | $0.08 | 53262 |
| 2026-06-05 | 35.09 | $0.08 | 263000 |
| 2026-06-04 | 36.57 | $0.09 | 28560 |
| 2026-06-03 | 36.57 | $0.09 | 22000 |
| 2026-06-02 | 36.57 | $0.09 | 168000 |
| 2026-06-01 | 34.19 | $0.08 | 33077 |
| 2026-05-29 | 34.19 | $0.08 | 2000 |
| 2026-05-28 | 34.19 | $0.08 | 679123 |
| 2026-05-27 | 35.33 | $0.09 | 2160 |
| 2026-05-26 | 35.33 | $0.09 | 159056 |
| 2026-05-25 | 36.42 | $0.09 | 1.0M |
| 2026-05-22 | 38.70 | $0.10 | 1.3M |
| 2026-05-21 | 45.46 | $0.13 | 44035 |
| 2026-05-20 | 47.02 | $0.13 | 10501 |
| 2026-05-19 | 45.24 | $0.13 | 66938 |
| 2026-05-15 | 46.74 | $0.13 | 6278 |
| 2026-05-14 | 51.60 | $0.15 | — |
| 2026-05-13 | 51.60 | $0.15 | 10000 |
| 2026-05-12 | 53.27 | $0.15 | 19800 |
| 2026-05-11 | 53.27 | $0.15 | 500 |
| 2026-05-08 | 50.37 | $0.14 | 56857 |
| 2026-05-07 | 51.90 | $0.15 | 35004 |
| 2026-05-06 | 51.90 | $0.15 | 202500 |
| 2026-05-05 | 54.91 | $0.16 | 626230 |
| 2026-05-04 | 44.15 | $0.12 | 70913 |
| 2026-05-01 | 48.90 | $0.14 | 90500 |
| 2026-04-30 | 47.10 | $0.13 | 31300 |
| 2026-04-29 | 47.10 | $0.13 | — |
| 2026-04-28 | 47.10 | $0.13 | 3530 |
| 2026-04-27 | 47.10 | $0.13 | 39521 |
| 2026-04-24 | 51.54 | $0.15 | 32000 |
| 2026-04-23 | 51.54 | $0.15 | 224500 |
| 2026-04-22 | 51.54 | $0.15 | 209510 |
| 2026-04-21 | 48.78 | $0.14 | 38250 |
| 2026-04-20 | 53.09 | $0.15 | 13514 |
| 2026-04-17 | 53.09 | $0.15 | 13500 |
| 2026-04-16 | 54.54 | $0.16 | 14912 |
| 2026-04-15 | 55.99 | $0.16 | 83000 |
| 2026-04-14 | 53.65 | $0.15 | 37500 |
| 2026-04-13 | 51.17 | $0.14 | 1258 |
| 2026-04-10 | 47.16 | $0.13 | 947 |
| 2026-04-09 | 51.16 | $0.14 | 50568 |
| 2026-04-08 | 51.16 | $0.14 | 178354 |
| 2026-04-07 | 49.88 | $0.14 | 25173 |
| 2026-04-06 | 51.15 | $0.14 | 18973 |
| 2026-04-02 | 52.42 | $0.15 | 740 |
| 2026-04-01 | 53.68 | $0.15 | 1.1M |
| 2026-03-31 | 41.63 | $0.11 | 14000 |
| 2026-03-30 | 41.63 | $0.11 | 60145 |
| 2026-03-27 | 40.07 | $0.10 | 180600 |
| 2026-03-26 | 42.22 | $0.11 | 335869 |
| 2026-03-25 | 47.01 | $0.13 | 2900 |
| 2026-03-24 | 47.01 | $0.13 | 42748 |
| 2026-03-23 | 47.01 | $0.13 | 297909 |
| 2026-03-20 | 37.96 | $0.10 | 156500 |
| 2026-03-19 | 37.96 | $0.10 | 212300 |
| 2026-03-18 | 37.96 | $0.10 | 379365 |
| 2026-03-17 | 37.96 | $0.10 | 157897 |
| 2026-03-16 | 37.96 | $0.10 | 80250 |
| 2026-03-13 | 38.81 | $0.11 | 49025 |
| 2026-03-12 | 41.48 | $0.12 | 79500 |
| 2026-03-11 | 43.36 | $0.13 | 352535 |
| 2026-03-10 | 44.32 | $0.14 | 15501 |
| 2026-03-09 | 44.32 | $0.14 | 111489 |
| 2026-03-06 | 42.01 | $0.13 | 92000 |
| 2026-03-05 | 44.64 | $0.14 | 295615 |
| 2026-03-04 | 42.35 | $0.13 | 2.0M |
| 2026-03-03 | 33.15 | $0.10 | 1.3M |
| 2026-03-02 | 40.10 | $0.14 | 92830 |
| 2026-02-27 | 40.10 | $0.14 | 75000 |
| 2026-02-26 | 38.65 | $0.13 | 130000 |
| 2026-02-25 | 39.56 | $0.14 | 392041 |
| 2026-02-24 | 38.18 | $0.13 | 165510 |
| 2026-02-23 | 39.91 | $0.14 | 10015 |
| 2026-02-20 | 41.71 | $0.15 | 650 |
| 2026-02-19 | 41.71 | $0.15 | 83500 |
| 2026-02-18 | 41.71 | $0.15 | 29040 |
| 2026-02-17 | 41.71 | $0.15 | 25607 |
| 2026-02-13 | 39.49 | $0.14 | 60500 |
| 2026-02-12 | 39.49 | $0.14 | 34500 |
| 2026-02-11 | 41.64 | $0.16 | 5560 |
| 2026-02-10 | 39.55 | $0.15 | 93491 |
| 2026-02-09 | 37.43 | $0.14 | 1015 |
| 2026-02-06 | 38.06 | $0.14 | 173526 |
| 2026-02-05 | 39.33 | $0.15 | 606826 |
| 2026-02-04 | 39.33 | $0.15 | 189122 |
| 2026-02-03 | 38.41 | $0.15 | 269722 |
| 2026-02-02 | 41.41 | $0.17 | 321472 |
| 2026-01-30 | 45.47 | $0.20 | 91274 |
| 2026-01-29 | 43.72 | $0.19 | 120666 |
| 2026-01-28 | 44.40 | $0.20 | 123015 |
| 2026-01-27 | 51.14 | $0.24 | 5990 |
| 2026-01-26 | 51.14 | $0.24 | 11119 |
| 2026-01-23 | 47.97 | $0.22 | 167228 |
| 2026-01-22 | 50.30 | $0.24 | 19293 |
| 2026-01-21 | 46.16 | $0.21 | 155397 |
| 2026-01-20 | 51.00 | $0.24 | 63715 |
| 2026-01-19 | 52.75 | $0.25 | 104006 |
| 2026-01-16 | 52.75 | $0.25 | 88814 |
| 2026-01-15 | 49.63 | $0.23 | 201730 |
| 2026-01-14 | 51.24 | $0.24 | 235617 |
| 2026-01-13 | 44.40 | $0.20 | 171585 |
| 2026-01-12 | 44.40 | $0.20 | 147208 |
| 2026-01-09 | 42.58 | $0.19 | 85852 |
| 2026-01-08 | 38.78 | $0.17 | 245850 |
| 2026-01-07 | 39.40 | $0.18 | 541901 |
| 2026-01-06 | 39.40 | $0.18 | 164682 |
| 2026-01-05 | 37.60 | $0.17 | 1.9M |
| 2026-01-02 | 51.36 | $0.26 | 19293 |
| 2025-12-31 | 52.32 | $0.27 | 46000 |
| 2025-12-30 | 51.46 | $0.26 | 66125 |
| 2025-12-29 | 54.25 | $0.28 | 86682 |
| 2025-12-24 | 57.19 | $0.29 | 190500 |
| 2025-12-23 | 57.19 | $0.29 | 156274 |
| 2025-12-22 | 55.75 | $0.28 | 36600 |
| 2025-12-19 | 52.72 | $0.26 | 169400 |
| 2025-12-18 | 48.53 | $0.24 | 127500 |
| 2025-12-17 | 49.36 | $0.24 | 78500 |
| 2025-12-16 | 45.83 | $0.22 | 874119 |
| 2025-12-15 | 51.83 | $0.26 | 40854 |
| 2025-12-12 | 56.88 | $0.28 | 509386 |
| 2025-12-11 | 59.07 | $0.29 | 188861 |
| 2025-12-10 | 59.07 | $0.29 | 100286 |
| 2025-12-09 | 61.19 | $0.30 | 427400 |
| 2025-12-08 | 73.79 | $0.35 | 661963 |
| 2025-12-05 | 70.30 | $0.32 | 741501 |
| 2025-12-04 | 69.00 | $0.31 | 183200 |
| 2025-12-03 | 69.00 | $0.31 | 117510 |
| 2025-12-02 | 68.37 | $0.31 | 196165 |
| 2025-12-01 | 67.75 | $0.30 | 41902 |
| 2025-11-28 | 67.14 | $0.30 | 197200 |
| 2025-11-27 | 64.58 | $0.28 | 56264 |
| 2025-11-26 | 63.92 | $0.27 | 196117 |
| 2025-11-25 | 65.08 | $0.28 | 412066 |
| 2025-11-24 | 61.04 | $0.25 | 1.2M |
| 2025-11-21 | 67.19 | $0.27 | 103600 |
| 2025-11-20 | 79.35 | $0.31 | 803100 |
| 2025-11-19 | 73.70 | $0.26 | 1.5M |
| 2025-11-18 | 68.84 | $0.23 | 472500 |
| 2025-11-17 | 64.71 | $0.21 | 250798 |
| 2025-11-14 | 64.71 | $0.21 | 158010 |
| 2025-11-13 | 63.62 | $0.21 | 611900 |
| 2025-11-12 | 62.52 | $0.20 | 103000 |
| 2025-11-11 | 62.52 | $0.20 | 226326 |
| 2025-11-10 | 57.94 | $0.18 | 78900 |
| 2025-11-07 | 56.68 | $0.18 | 873000 |
| 2025-11-06 | 49.51 | $0.15 | 71562 |
| 2025-11-05 | 49.51 | $0.15 | 45333 |
| 2025-11-04 | 54.39 | $0.17 | 57000 |
| 2025-11-03 | 60.00 | $0.18 | 39162 |
| 2025-10-31 | 57.20 | $0.17 | 8500 |
| 2025-10-30 | 57.20 | $0.17 | 43500 |
| 2025-10-29 | 61.06 | $0.18 | 8500 |
| 2025-10-28 | 59.77 | $0.18 | 54800 |
| 2025-10-27 | 61.71 | $0.18 | 99208 |
| 2025-10-24 | 67.99 | $0.20 | 178200 |
| 2025-10-23 | 67.47 | $0.19 | 232071 |
| 2025-10-22 | 64.72 | $0.18 | 107500 |
| 2025-10-21 | 63.55 | $0.18 | 155909 |
| 2025-10-20 | 75.43 | $0.20 | 2.5M |
| 2025-10-17 | 74.52 | $0.20 | 56900 |
| 2025-10-16 | 73.60 | $0.19 | 1.5M |
| 2025-10-15 | 65.22 | $0.16 | 228300 |
| 2025-10-14 | 71.37 | $0.17 | 209750 |
| 2025-10-10 | 71.37 | $0.17 | 3.2M |
| 2025-10-09 | 71.37 | $0.17 | 573575 |
| 2025-10-08 | 74.38 | $0.17 | 75000 |
| 2025-10-07 | 74.38 | $0.17 | 494000 |
| 2025-10-06 | 71.08 | $0.16 | 88933 |
| 2025-10-03 | 71.08 | $0.16 | 225166 |
| 2025-10-02 | 69.91 | $0.15 | 2.1M |
| 2025-10-01 | 67.42 | $0.14 | 52000 |
| 2025-09-30 | 66.08 | $0.14 | 538500 |
| 2025-09-29 | 64.71 | $0.13 | 511125 |
| 2025-09-26 | 80.13 | $0.16 | 320525 |
| 2025-09-25 | 78.15 | $0.15 | 2.1M |
| 2025-09-24 | 71.39 | $0.12 | 513500 |
| 2025-09-23 | 69.60 | $0.12 | 158737 |
| 2025-09-22 | 63.00 | $0.10 | 965000 |
| 2025-09-19 | 63.00 | $0.10 | 403500 |
| 2025-09-18 | 72.46 | $0.11 | 449000 |
| 2025-09-17 | 67.88 | $0.10 | 1.3M |
| 2025-09-16 | 67.88 | $0.10 | 1.3M |
| 2025-09-15 | 67.88 | $0.10 | 2.1M |
| 2025-09-12 | 62.53 | $0.09 | 10000 |
| 2025-09-11 | 62.53 | $0.09 | 665100 |
| 2025-09-10 | 55.92 | $0.08 | 1.1M |
| 2025-09-09 | 55.92 | $0.08 | 181000 |
| 2025-09-08 | 52.10 | $0.08 | 216000 |
| 2025-09-05 | 52.10 | $0.08 | — |
| 2025-09-04 | 52.10 | $0.08 | — |
| 2025-09-03 | 52.10 | $0.08 | 19000 |
| 2025-09-02 | 52.10 | $0.08 | 20000 |
| 2025-08-29 | 48.66 | $0.07 | 1100 |
| 2025-08-28 | 52.22 | $0.08 | — |
| 2025-08-27 | 52.22 | $0.08 | 7000 |
| 2025-08-26 | 52.22 | $0.08 | 61000 |
| 2025-08-25 | 49.02 | $0.07 | 76000 |
| 2025-08-22 | 49.02 | $0.07 | 138000 |
| 2025-08-21 | 49.02 | $0.07 | 730000 |
| 2025-08-20 | 55.38 | $0.08 | — |
| 2025-08-19 | 55.38 | $0.08 | 312000 |
| 2025-08-18 | 58.83 | $0.09 | 319020 |
| 2025-08-15 | 58.83 | $0.09 | 6000 |
| 2025-08-14 | 62.33 | $0.09 | 86000 |
| 2025-08-13 | 60.07 | $0.09 | 2000 |
| 2025-08-12 | 60.07 | $0.09 | 66992 |
| 2025-08-11 | 63.50 | $0.09 | 131295 |
| 2025-08-08 | 61.41 | $0.09 | 258000 |
| 2025-08-07 | 61.41 | $0.09 | 241000 |
| 2025-08-06 | 61.41 | $0.09 | 650632 |
| 2025-08-05 | 64.59 | $0.09 | 254000 |
| 2025-08-01 | 62.76 | $0.09 | — |
| 2025-07-31 | 62.76 | $0.09 | 806000 |
| 2025-07-30 | 60.93 | $0.08 | 222000 |
| 2025-07-29 | 56.93 | $0.07 | 21000 |
| 2025-07-28 | 54.72 | $0.07 | 46000 |
| 2025-07-25 | 57.52 | $0.07 | 268000 |
| 2025-07-24 | 60.46 | $0.08 | 11000 |
| 2025-07-23 | 60.46 | $0.08 | 16500 |
| 2025-07-22 | 60.46 | $0.08 | 999000 |
| 2025-07-21 | 63.22 | $0.08 | 133500 |
| 2025-07-18 | 66.10 | $0.09 | 843475 |
| 2025-07-17 | 61.05 | $0.07 | 131000 |
| 2025-07-16 | 59.12 | $0.07 | 706253 |
| 2025-07-15 | 62.04 | $0.07 | 6000 |
| 2025-07-14 | 65.09 | $0.08 | 218000 |
| 2025-07-11 | 65.09 | $0.08 | 1.0M |
| 2025-07-10 | 71.42 | $0.09 | 196317 |
| 2025-07-09 | 74.88 | $0.09 | 180635 |
| 2025-07-08 | 74.88 | $0.09 | 2.5M |
| 2025-07-07 | 72.48 | $0.08 | 925700 |
| 2025-07-04 | 66.35 | $0.06 | 4000 |
| 2025-07-03 | 66.35 | $0.06 | 103150 |
| 2025-07-02 | 69.86 | $0.07 | 5.5M |
| 2025-06-30 | 59.73 | $0.04 | 38971 |
| 2025-06-27 | 63.81 | $0.05 | 153939 |
| 2025-06-26 | 61.30 | $0.04 | 233950 |
| 2025-06-25 | 58.58 | $0.04 | 937907 |
| 2025-06-24 | 73.28 | $0.05 | 3.7M |
| 2025-06-23 | 60.82 | $0.03 | 602666 |
| 2025-06-20 | 68.39 | $0.04 | 134000 |
| 2025-06-19 | 68.39 | $0.04 | 16000 |
| 2025-06-18 | 68.39 | $0.04 | 111600 |
| 2025-06-17 | 64.62 | $0.03 | 372000 |
| 2025-06-16 | 72.89 | $0.04 | 1.1M |
| 2025-06-13 | 72.89 | $0.04 | 2.4M |
| 2025-06-12 | 72.89 | $0.04 | 5.9M |
| 2025-06-11 | 51.67 | $0.02 | 388000 |
| 2025-06-10 | 51.67 | $0.02 | 8000 |
| 2025-06-09 | 51.67 | $0.02 | 5000 |
| 2025-06-06 | 41.94 | $0.01 | 796000 |
| 2025-06-05 | 51.86 | $0.02 | — |
| 2025-06-04 | 51.86 | $0.02 | 3174 |
| 2025-06-03 | 51.86 | $0.02 | — |
| 2025-06-02 | 51.86 | $0.02 | — |
| 2025-05-30 | 51.86 | $0.02 | — |
| 2025-05-29 | 51.86 | $0.02 | 91650 |
| 2025-05-28 | 51.86 | $0.02 | 2.4M |
| 2025-05-27 | 42.33 | $0.01 | — |
| 2025-05-26 | 42.33 | $0.01 | — |
| 2025-05-23 | 42.33 | $0.01 | — |
| 2025-05-22 | 42.33 | $0.01 | 811000 |
| 2025-05-21 | 42.33 | $0.01 | — |
| 2025-05-20 | 42.33 | $0.01 | 80000 |
| 2025-05-16 | 49.54 | $0.02 | 15000 |
| 2025-05-15 | 49.54 | $0.02 | 103000 |
| 2025-05-14 | 40.37 | $0.01 | 337500 |
| 2025-05-13 | 40.37 | $0.01 | 1000 |
| 2025-05-12 | 40.37 | $0.01 | 740069 |
| 2025-05-09 | 40.37 | $0.01 | 790000 |
| 2025-05-08 | 40.37 | $0.01 | 28000 |
| 2025-05-07 | 40.37 | $0.01 | 333000 |
| 2025-05-06 | 46.60 | $0.02 | 8000 |
| 2025-05-05 | 37.43 | $0.01 | 26620 |
| 2025-05-02 | 37.43 | $0.01 | 1.8M |
| 2025-05-01 | 44.29 | $0.02 | 5000 |
| 2025-04-30 | 32.55 | $0.01 | 2000 |
| 2025-04-29 | 40.70 | $0.02 | 1000 |
| 2025-04-28 | 40.70 | $0.02 | 42000 |
| 2025-04-25 | 40.70 | $0.02 | — |
| 2025-04-24 | 40.70 | $0.02 | — |
| 2025-04-23 | 40.70 | $0.02 | 2000 |
| 2025-04-22 | 40.70 | $0.02 | — |
| 2025-04-21 | 40.70 | $0.02 | 1.2M |
| 2025-04-17 | 49.32 | $0.02 | 262200 |
| 2025-04-16 | 49.32 | $0.02 | 199002 |
| 2025-04-15 | 49.32 | $0.02 | 4.3M |
| 2025-04-14 | 20.39 | $0.01 | 1000 |
| 2025-04-11 | 20.39 | $0.01 | — |
| 2025-04-10 | 20.39 | $0.01 | — |
| 2025-04-09 | 20.39 | $0.01 | 1.2M |
| 2025-04-08 | 20.39 | $0.01 | 2.0M |
| 2025-04-07 | 26.17 | $0.02 | — |
| 2025-04-04 | 26.17 | $0.02 | — |
| 2025-04-03 | 26.17 | $0.02 | 279666 |
| 2025-04-02 | 26.17 | $0.02 | 56300 |
| 2025-04-01 | 26.17 | $0.02 | 1.1M |
| 2025-03-31 | 33.52 | $0.02 | 31000 |
| 2025-03-28 | 33.52 | $0.02 | — |
| 2025-03-27 | 33.52 | $0.02 | — |
| 2025-03-26 | 33.52 | $0.02 | — |
| 2025-03-25 | 33.52 | $0.02 | 366000 |
| 2025-03-24 | 42.84 | $0.03 | — |
| 2025-03-21 | 42.84 | $0.03 | — |
| 2025-03-20 | 42.84 | $0.03 | — |
| 2025-03-19 | 42.84 | $0.03 | — |
| 2025-03-18 | 42.84 | $0.03 | — |
| 2025-03-17 | 42.84 | $0.03 | — |
| 2025-03-14 | 42.84 | $0.03 | 430000 |
| 2025-03-13 | 42.84 | $0.03 | 257000 |
| 2025-03-12 | 29.92 | $0.02 | — |
| 2025-03-11 | 29.92 | $0.02 | — |
| 2025-03-10 | 29.92 | $0.02 | 244000 |
| 2025-03-07 | 29.92 | $0.02 | 2500 |
| 2025-03-06 | 14.11 | $0.02 | 8000 |
| 2025-03-05 | 14.11 | $0.02 | 40000 |
| 2025-03-04 | 17.71 | $0.02 | 374000 |
| 2025-03-03 | 17.71 | $0.02 | 95000 |
| 2025-02-28 | 23.03 | $0.03 | — |
| 2025-02-27 | 23.03 | $0.03 | 40000 |
| 2025-02-26 | 23.03 | $0.03 | 22000 |
| 2025-02-25 | 23.03 | $0.03 | 397500 |
| 2025-02-24 | 30.48 | $0.03 | — |
| 2025-02-21 | 30.48 | $0.03 | — |
| 2025-02-20 | 30.48 | $0.03 | — |
| 2025-02-19 | 30.48 | $0.03 | — |
| 2025-02-18 | 30.48 | $0.03 | — |
| 2025-02-14 | 30.48 | $0.03 | — |
| 2025-02-13 | 30.48 | $0.03 | — |
| 2025-02-12 | 30.48 | $0.03 | — |
| 2025-02-11 | 30.48 | $0.03 | 666 |
| 2025-02-10 | 30.48 | $0.03 | 25009 |
| 2025-02-07 | 30.48 | $0.03 | 10000 |
| 2025-02-06 | 30.48 | $0.03 | — |
| 2025-02-05 | 30.48 | $0.03 | 162000 |
| 2025-02-04 | 30.48 | $0.03 | 150000 |
| 2025-02-03 | 44.52 | $0.04 | — |
| 2025-01-31 | 44.52 | $0.04 | — |
| 2025-01-30 | 44.52 | $0.04 | — |
| 2025-01-29 | 44.52 | $0.04 | — |
| 2025-01-28 | 44.52 | $0.04 | 31000 |
| 2025-01-27 | 32.48 | $0.04 | — |
| 2025-01-24 | 32.48 | $0.04 | — |
| 2025-01-23 | 32.48 | $0.04 | 82000 |
| 2025-01-22 | 32.48 | $0.04 | 43000 |
| 2025-01-21 | 39.45 | $0.04 | — |
| 2025-01-20 | 39.45 | $0.04 | 8000 |
| 2025-01-17 | 39.45 | $0.04 | — |
| 2025-01-16 | 39.45 | $0.04 | — |
| 2025-01-15 | 39.45 | $0.04 | — |
| 2025-01-14 | 39.45 | $0.04 | — |
| 2025-01-13 | 39.45 | $0.04 | — |
| 2025-01-10 | 39.45 | $0.04 | — |
| 2025-01-09 | 39.45 | $0.04 | — |
| 2025-01-08 | 39.45 | $0.04 | 91000 |
| 2025-01-07 | 30.53 | $0.04 | — |
| 2025-01-06 | 30.53 | $0.04 | — |
| 2025-01-03 | 30.53 | $0.04 | — |
| 2025-01-02 | 30.53 | $0.04 | — |
| 2024-12-31 | 30.53 | $0.04 | — |
| 2024-12-30 | 30.53 | $0.04 | — |
| 2024-12-27 | 30.53 | $0.04 | — |
| 2024-12-24 | 30.53 | $0.04 | — |
| 2024-12-23 | 30.53 | $0.04 | — |
| 2024-12-20 | 30.53 | $0.04 | — |
| 2024-12-19 | 30.53 | $0.04 | — |
| 2024-12-18 | 30.53 | $0.04 | 448000 |
| 2024-12-17 | 33.17 | $0.04 | — |
| 2024-12-16 | 33.17 | $0.04 | 5013 |
| 2024-12-13 | 35.98 | $0.05 | — |
| 2024-12-12 | 35.98 | $0.05 | 59304 |
| 2024-12-11 | 35.98 | $0.05 | — |
| 2024-12-10 | 35.98 | $0.05 | — |
| 2024-12-09 | 35.98 | $0.05 | 98000 |
| 2024-12-06 | 35.98 | $0.05 | 2.9M |
| 2024-12-05 | 35.98 | $0.05 | 67000 |
| 2024-12-04 | 35.98 | $0.05 | — |
| 2024-12-03 | 35.98 | $0.05 | 49200 |
| 2024-12-02 | 40.28 | $0.06 | 93000 |
| 2024-11-29 | 42.71 | $0.06 | — |
| 2024-11-28 | 42.71 | $0.06 | 106000 |
| 2024-11-27 | 47.92 | $0.07 | 6361 |
| 2024-11-26 | 44.71 | $0.07 | 265000 |
| 2024-11-25 | 32.97 | $0.05 | 20000 |
| 2024-11-22 | 32.97 | $0.05 | 205000 |
| 2024-11-21 | 32.97 | $0.05 | — |
| 2024-11-20 | 32.97 | $0.05 | 179000 |
| 2024-11-19 | 32.97 | $0.05 | — |
| 2024-11-18 | 32.97 | $0.05 | 9000 |
| 2024-11-15 | 32.97 | $0.05 | — |
| 2024-11-14 | 32.97 | $0.05 | 45000 |
| 2024-11-13 | 36.39 | $0.06 | — |
| 2024-11-12 | 36.39 | $0.06 | 11000 |
| 2024-11-11 | 29.81 | $0.05 | 11000 |
| 2024-11-08 | 39.51 | $0.08 | — |
| 2024-11-07 | 39.51 | $0.08 | 1000 |
| 2024-11-06 | 35.74 | $0.07 | 10250 |
| 2024-11-05 | 35.74 | $0.07 | 78000 |
| 2024-11-04 | 35.74 | $0.07 | 179000 |
| 2024-11-01 | 45.45 | $0.09 | — |
| 2024-10-31 | 45.45 | $0.09 | — |
| 2024-10-30 | 45.45 | $0.09 | 10000 |
| 2024-10-29 | 45.45 | $0.09 | 300000 |
| 2024-10-28 | 45.45 | $0.09 | 1000 |
| 2024-10-25 | 45.45 | $0.09 | 242000 |
| 2024-10-24 | 47.84 | $0.10 | 62723 |
| 2024-10-23 | 50.36 | $0.10 | — |
| 2024-10-22 | 50.36 | $0.10 | 2000 |
| 2024-10-21 | 45.15 | $0.09 | 100000 |
| 2024-10-18 | 56.39 | $0.11 | 1588 |
| 2024-10-17 | 56.39 | $0.11 | 15000 |
| 2024-10-16 | 47.55 | $0.10 | 1500 |
| 2024-10-15 | 54.55 | $0.11 | — |
| 2024-10-11 | 54.55 | $0.11 | 3400 |
| 2024-10-10 | 54.55 | $0.11 | 5850 |
| 2024-10-09 | 43.94 | $0.09 | 58500 |
| 2024-10-08 | 47.45 | $0.10 | — |
| 2024-10-07 | 47.45 | $0.10 | 6000 |
| 2024-10-04 | 51.13 | $0.10 | 1000 |
| 2024-10-03 | 51.13 | $0.10 | 64000 |
| 2024-10-02 | 51.13 | $0.10 | — |
| 2024-10-01 | 51.13 | $0.10 | 6000 |
| 2024-09-30 | 58.54 | $0.11 | 45000 |
| 2024-09-27 | 55.48 | $0.11 | 15778 |
| 2024-09-26 | 55.48 | $0.11 | 500 |
| 2024-09-25 | 59.44 | $0.11 | 50000 |
| 2024-09-24 | 59.44 | $0.11 | 5000 |
| 2024-09-23 | 59.44 | $0.11 | 50000 |
| 2024-09-20 | 63.32 | $0.12 | 358000 |
| 2024-09-19 | 54.94 | $0.10 | — |
| 2024-09-18 | 54.94 | $0.10 | 40000 |
| 2024-09-17 | 54.94 | $0.10 | 253000 |
| 2024-09-16 | 54.94 | $0.10 | 435069 |
| 2024-09-13 | 51.96 | $0.10 | 50500 |
| 2024-09-12 | 48.74 | $0.09 | — |
| 2024-09-11 | 48.74 | $0.09 | 17500 |
| 2024-09-10 | 51.88 | $0.10 | 24000 |
| 2024-09-09 | 51.88 | $0.10 | 45500 |
| 2024-09-06 | 55.08 | $0.10 | — |
| 2024-09-05 | 55.08 | $0.10 | 388000 |
| 2024-09-04 | 58.32 | $0.11 | 100000 |
| 2024-09-03 | 58.32 | $0.11 | 102000 |
| 2024-08-30 | 61.60 | $0.11 | 60000 |
| 2024-08-29 | 61.60 | $0.11 | 275500 |
| 2024-08-28 | 61.60 | $0.11 | 1.1M |
| 2024-08-27 | 57.51 | $0.10 | 51500 |
| 2024-08-26 | 60.57 | $0.11 | — |
| 2024-08-23 | 60.57 | $0.11 | 227000 |
| 2024-08-22 | 63.64 | $0.11 | 336000 |
| 2024-08-21 | 59.77 | $0.10 | 5000 |
| 2024-08-20 | 57.63 | $0.10 | 454000 |
| 2024-08-19 | 72.23 | $0.12 | — |
| 2024-08-16 | 72.23 | $0.12 | 137588 |
| 2024-08-15 | 70.55 | $0.11 | 128000 |
| 2024-08-14 | 79.73 | $0.12 | 684671 |
| 2024-08-13 | 78.39 | $0.12 | 392350 |
| 2024-08-12 | 65.39 | $0.09 | 118300 |
| 2024-08-09 | 65.39 | $0.09 | 54000 |
| 2024-08-08 | 52.50 | $0.07 | 115000 |
| 2024-08-07 | 52.50 | $0.07 | 100000 |
| 2024-08-06 | 52.50 | $0.07 | 851300 |
| 2024-08-02 | 52.50 | $0.07 | — |
| 2024-08-01 | 52.50 | $0.07 | — |
| 2024-07-31 | 52.50 | $0.07 | — |
| 2024-07-30 | 52.50 | $0.07 | 200 |
| 2024-07-29 | 52.50 | $0.07 | — |
| 2024-07-26 | 52.50 | $0.07 | — |
| 2024-07-25 | 52.50 | $0.07 | — |
| 2024-07-24 | 52.50 | $0.07 | — |
| 2024-07-23 | 52.50 | $0.07 | 122000 |
| 2024-07-19 | 56.28 | $0.08 | 24000 |
| 2024-07-17 | 56.28 | $0.08 | 200100 |
| 2024-07-16 | 56.28 | $0.08 | 250000 |
| 2024-07-12 | 56.28 | $0.08 | 95000 |
| 2024-07-11 | 56.28 | $0.08 | 142000 |
| 2024-07-10 | 63.33 | $0.09 | 189000 |
| 2024-07-09 | 61.01 | $0.08 | 14000 |
| 2024-07-08 | 58.51 | $0.08 | 15000 |
| 2024-07-05 | 62.30 | $0.08 | 17770 |
| 2024-07-04 | 66.38 | $0.09 | 210000 |
| 2024-07-03 | 64.15 | $0.08 | 372150 |
| 2024-07-02 | 64.15 | $0.08 | 11000 |
| 2024-06-28 | 68.23 | $0.09 | 170550 |
| 2024-06-27 | 66.18 | $0.08 | 2.0M |
| 2024-06-26 | 51.29 | $0.06 | 12.4M |
| 2024-06-25 | 51.29 | $0.06 | 94000 |
| 2024-06-21 | 47.09 | $0.05 | 139000 |
| 2024-06-20 | 56.33 | $0.06 | 166466 |
| 2024-06-19 | 46.32 | $0.05 | 20000 |
| 2024-06-14 | 51.98 | $0.06 | 150000 |
| 2024-06-12 | 51.98 | $0.06 | 54000 |
| 2024-06-10 | 51.98 | $0.06 | 38018 |
| 2024-06-05 | 46.36 | $0.05 | 100000 |
| 2024-06-04 | 46.36 | $0.05 | 255000 |
| 2024-06-03 | 46.36 | $0.05 | 155000 |
| 2024-05-30 | 46.36 | $0.05 | 50000 |
| 2024-05-29 | 46.36 | $0.05 | — |
| 2024-05-28 | 46.36 | $0.05 | — |
| 2024-05-27 | 46.36 | $0.05 | — |
| 2024-05-24 | 46.36 | $0.05 | — |
| 2024-05-23 | 46.36 | $0.05 | — |
| 2024-05-17 | 46.36 | $0.05 | 79000 |
| 2024-05-16 | 53.92 | $0.06 | 69850 |
| 2024-05-15 | 53.92 | $0.06 | 400 |
| 2024-05-10 | 53.92 | $0.06 | 7000 |
| 2024-05-09 | 53.92 | $0.06 | 69235 |
| 2024-05-08 | 50.64 | $0.06 | 100000 |
| 2024-05-07 | 47.07 | $0.05 | 136500 |
| 2024-04-29 | 47.07 | $0.05 | 50000 |
| 2024-04-25 | 43.37 | $0.05 | 110000 |
| 2024-04-24 | 43.37 | $0.05 | 301000 |
| 2024-04-12 | 46.29 | $0.05 | 143000 |
| 2024-04-05 | 53.08 | $0.06 | 125000 |
| 2024-04-04 | 49.57 | $0.06 | 71000 |
| 2024-03-27 | 45.70 | $0.05 | 17000 |
| 2024-03-25 | 45.70 | $0.05 | 3018 |
| 2024-03-20 | 41.67 | $0.05 | 231200 |
| 2024-03-19 | 44.83 | $0.05 | 10000 |
| 2024-03-13 | 35.53 | $0.04 | 9000 |
| 2024-03-12 | 42.31 | $0.05 | 20000 |
| 2024-03-11 | 36.56 | $0.05 | 21030 |
| 2024-03-05 | 40.38 | $0.05 | 49000 |
| 2024-03-04 | 40.38 | $0.05 | 16000 |
| 2024-02-29 | 34.18 | $0.05 | 1500 |
| 2024-02-28 | 37.93 | $0.05 | 10000 |
| 2024-02-27 | 37.93 | $0.05 | 451000 |
| 2024-02-26 | 37.93 | $0.05 | 86000 |
| 2024-02-23 | 41.87 | $0.06 | — |
| 2024-02-22 | 41.87 | $0.06 | — |
| 2024-02-21 | 41.87 | $0.06 | 10000 |
| 2024-02-20 | 41.87 | $0.06 | — |
| 2024-02-16 | 41.87 | $0.06 | 100000 |
| 2024-02-15 | 45.53 | $0.06 | — |
| 2024-02-14 | 45.53 | $0.06 | — |
| 2024-02-13 | 45.53 | $0.06 | — |
| 2024-02-12 | 45.53 | $0.06 | — |
| 2024-02-09 | 45.53 | $0.06 | 40000 |
| 2024-02-08 | 48.83 | $0.07 | 50000 |
| 2024-02-07 | 48.83 | $0.07 | 25000 |
| 2024-02-06 | 48.83 | $0.07 | — |
| 2024-02-05 | 48.83 | $0.07 | — |
| 2024-02-02 | 48.83 | $0.07 | 36000 |
| 2024-02-01 | 48.83 | $0.07 | 25000 |
| 2024-01-31 | 39.09 | $0.05 | 13000 |
| 2024-01-30 | 39.09 | $0.05 | 30000 |
| 2024-01-29 | 35.39 | $0.05 | 24000 |
| 2024-01-26 | 35.39 | $0.05 | 15000 |
| 2024-01-25 | 35.39 | $0.05 | — |
| 2024-01-24 | 35.39 | $0.05 | 15000 |
| 2024-01-23 | 35.39 | $0.05 | 5500 |
| 2024-01-22 | 32.20 | $0.04 | 392000 |
| 2024-01-19 | 37.47 | $0.06 | 37500 |
| 2024-01-18 | 47.26 | $0.08 | 32000 |
| 2024-01-17 | 35.19 | $0.06 | 102000 |
| 2024-01-16 | 41.15 | $0.07 | 322300 |
| 2024-01-15 | 41.15 | $0.07 | 174343 |
| 2024-01-12 | 48.59 | $0.08 | 131000 |
| 2024-01-11 | 53.15 | $0.09 | 268000 |
| 2024-01-10 | 48.56 | $0.08 | 7100 |
| 2024-01-09 | 53.54 | $0.09 | 15000 |
| 2024-01-08 | 53.54 | $0.09 | — |
| 2024-01-05 | 53.54 | $0.09 | 3000 |
| 2024-01-04 | 53.54 | $0.09 | 37000 |
| 2024-01-03 | 53.54 | $0.09 | 3250 |
| 2024-01-02 | 58.16 | $0.09 | 20500 |
| 2023-12-29 | 54.43 | $0.09 | — |
| 2023-12-28 | 54.43 | $0.09 | 1000 |
| 2023-12-27 | 50.44 | $0.08 | — |
| 2023-12-22 | 50.44 | $0.08 | 4000 |
| 2023-12-21 | 50.44 | $0.08 | 54000 |
| 2023-12-20 | 65.10 | $0.10 | — |
| 2023-12-19 | 65.10 | $0.10 | 8000 |
| 2023-12-18 | 65.10 | $0.10 | 102948 |
| 2023-12-15 | 65.10 | $0.10 | — |
| 2023-12-14 | 65.10 | $0.10 | — |
| 2023-12-13 | 65.10 | $0.10 | — |
| 2023-12-12 | 65.10 | $0.10 | 94000 |
| 2023-12-11 | 56.21 | $0.08 | 264000 |
| 2023-12-08 | 67.02 | $0.09 | 4000 |
| 2023-12-07 | 63.70 | $0.09 | 111000 |
| 2023-12-06 | 70.43 | $0.09 | — |
| 2023-12-05 | 70.43 | $0.09 | 200000 |
| 2023-12-04 | 77.84 | $0.10 | 39000 |
| 2023-12-01 | 77.84 | $0.10 | 2000 |
| 2023-11-30 | 77.84 | $0.10 | 70000 |
| 2023-11-29 | 75.65 | $0.09 | 299000 |
| 2023-11-28 | 75.65 | $0.09 | 192000 |
| 2023-11-27 | 75.65 | $0.09 | — |
| 2023-11-24 | 75.65 | $0.09 | 136000 |
| 2023-11-23 | 73.50 | $0.09 | 89000 |
| 2023-11-22 | 80.20 | $0.09 | 140000 |
| 2023-11-21 | 78.33 | $0.09 | 88000 |
| 2023-11-20 | 78.33 | $0.09 | — |
| 2023-11-17 | 78.33 | $0.09 | 307000 |
| 2023-11-16 | 76.41 | $0.08 | 150020 |
| 2023-11-15 | 76.41 | $0.08 | 208000 |
| 2023-11-14 | 74.36 | $0.08 | 82000 |
| 2023-11-13 | 81.04 | $0.08 | 126000 |
| 2023-11-10 | 74.52 | $0.07 | 217000 |
| 2023-11-09 | 67.41 | $0.06 | 596000 |
| 2023-11-08 | 55.67 | $0.05 | — |
| 2023-11-07 | 55.67 | $0.05 | 210000 |
| 2023-11-06 | 55.67 | $0.05 | — |
| 2023-11-03 | 55.67 | $0.05 | 177000 |
| 2023-11-02 | 48.05 | $0.04 | — |
| 2023-11-01 | 48.05 | $0.04 | 337000 |
| 2023-10-31 | 38.50 | $0.04 | — |
| 2023-10-30 | 38.50 | $0.04 | 154244 |
| 2023-10-27 | 38.50 | $0.04 | 100000 |
| 2023-10-26 | 38.50 | $0.04 | 60000 |
| 2023-10-25 | 38.50 | $0.04 | 140000 |
| 2023-10-24 | 38.50 | $0.04 | 928000 |
| 2023-10-23 | 44.51 | $0.04 | 304000 |
| 2023-10-20 | 52.27 | $0.05 | — |
| 2023-10-19 | 52.27 | $0.05 | 1.2M |
| 2023-10-18 | 52.27 | $0.05 | 57000 |
| 2023-10-17 | 52.27 | $0.05 | — |
| 2023-10-16 | 52.27 | $0.05 | — |
| 2023-10-13 | 52.27 | $0.05 | — |
| 2023-10-12 | 52.27 | $0.05 | — |
| 2023-10-11 | 52.27 | $0.05 | — |
| 2023-10-10 | 52.27 | $0.05 | 319021 |
| 2023-10-06 | 46.38 | $0.04 | 51000 |
| 2023-10-05 | 39.26 | $0.04 | 50040 |
| 2023-10-04 | 44.93 | $0.04 | — |
| 2023-10-03 | 44.93 | $0.04 | — |
| 2023-10-02 | 44.93 | $0.04 | 971000 |
| 2023-09-29 | 44.93 | $0.04 | — |
| 2023-09-28 | 44.93 | $0.04 | — |
| 2023-09-27 | 44.93 | $0.04 | — |
| 2023-09-26 | 44.93 | $0.04 | 182000 |
| 2023-09-25 | 49.96 | $0.05 | — |
| 2023-09-22 | 49.96 | $0.05 | 90000 |
| 2023-09-21 | 44.33 | $0.04 | 211000 |
| 2023-09-20 | 44.33 | $0.04 | 480000 |
| 2023-09-19 | 44.33 | $0.04 | 320000 |
| 2023-09-18 | 44.33 | $0.04 | 184000 |
| 2023-09-15 | 48.80 | $0.05 | — |
| 2023-09-14 | 48.80 | $0.05 | 94000 |
| 2023-09-13 | 53.69 | $0.05 | — |
| 2023-09-12 | 53.69 | $0.05 | — |
| 2023-09-11 | 53.69 | $0.05 | — |
| 2023-09-08 | 53.69 | $0.05 | 116000 |
| 2023-09-07 | 53.69 | $0.05 | 707000 |
| 2023-09-06 | 45.19 | $0.04 | — |
| 2023-09-05 | 45.19 | $0.04 | 1000 |
| 2023-09-01 | 40.25 | $0.04 | 449000 |
| 2023-08-31 | 44.02 | $0.04 | — |
| 2023-08-30 | 44.02 | $0.04 | — |
| 2023-08-29 | 44.02 | $0.04 | 14000 |
| 2023-08-28 | 52.46 | $0.05 | 142000 |
| 2023-08-25 | 47.70 | $0.05 | 306000 |
| 2023-08-24 | 35.41 | $0.04 | — |
| 2023-08-23 | 35.41 | $0.04 | — |
| 2023-08-22 | 35.41 | $0.04 | 200006 |
| 2023-08-21 | 39.38 | $0.04 | 20000 |
| 2023-08-18 | 39.38 | $0.04 | — |
| 2023-08-17 | 39.38 | $0.04 | — |
| 2023-08-16 | 39.38 | $0.04 | 420000 |
| 2023-08-15 | 39.38 | $0.04 | 4000 |
| 2023-08-14 | 43.11 | $0.05 | 1000 |
| 2023-08-11 | 43.11 | $0.05 | — |
| 2023-08-10 | 43.11 | $0.05 | — |
| 2023-08-09 | 43.11 | $0.05 | 1000 |
| 2023-08-08 | 38.35 | $0.04 | 120000 |
| 2023-08-04 | 45.60 | $0.05 | — |
| 2023-08-03 | 45.60 | $0.05 | 9002 |
| 2023-08-02 | 45.60 | $0.05 | 64033 |
| 2023-08-01 | 40.80 | $0.05 | 497500 |
| 2023-07-31 | 40.80 | $0.05 | 1000 |
| 2023-07-28 | 35.68 | $0.04 | 31075 |
| 2023-07-27 | 38.88 | $0.05 | 72000 |
| 2023-07-26 | 33.19 | $0.04 | 8000 |
| 2023-07-25 | 33.19 | $0.04 | 887000 |
| 2023-07-24 | 44.36 | $0.06 | 1000 |
| 2023-07-21 | 44.36 | $0.06 | 1000 |
| 2023-07-20 | 44.36 | $0.06 | — |
| 2023-07-19 | 44.36 | $0.06 | 38015 |
| 2023-07-18 | 44.36 | $0.06 | — |
| 2023-07-17 | 44.36 | $0.06 | 1000 |
| 2023-07-14 | 44.36 | $0.06 | 2000 |
| 2023-07-13 | 44.36 | $0.06 | 91000 |
| 2023-07-12 | 44.36 | $0.06 | 1165 |
| 2023-07-11 | 44.36 | $0.06 | 151000 |
| 2023-07-10 | 44.36 | $0.06 | 13000 |
| 2023-07-07 | 44.36 | $0.06 | 25000 |
| 2023-07-06 | 40.77 | $0.05 | 14516 |
| 2023-07-05 | 43.44 | $0.06 | 350000 |
| 2023-07-04 | 46.31 | $0.06 | — |
| 2023-06-30 | 46.31 | $0.06 | 176000 |
| 2023-06-29 | 42.90 | $0.06 | 1.2M |
| 2023-06-28 | 42.90 | $0.06 | 131017 |
| 2023-06-27 | 45.51 | $0.06 | 5000 |
| 2023-06-26 | 48.30 | $0.07 | — |
| 2023-06-23 | 48.30 | $0.07 | 56000 |
| 2023-06-22 | 48.30 | $0.07 | 44500 |
| 2023-06-21 | 48.30 | $0.07 | — |
| 2023-06-20 | 48.30 | $0.07 | 2000 |
| 2023-06-19 | 48.30 | $0.07 | — |
| 2023-06-16 | 48.30 | $0.07 | 126001 |
| 2023-06-15 | 43.46 | $0.06 | 162000 |
| 2023-06-14 | 47.70 | $0.07 | 163000 |
| 2023-06-13 | 42.35 | $0.06 | 1000 |
| 2023-06-12 | 39.41 | $0.05 | 226000 |
| 2023-06-09 | 43.64 | $0.06 | — |
| 2023-06-08 | 43.64 | $0.06 | 2000 |
| 2023-06-07 | 40.77 | $0.06 | 296000 |
| 2023-06-06 | 42.85 | $0.06 | 236200 |
| 2023-06-05 | 45.02 | $0.07 | 2.1M |
| 2023-06-02 | 42.24 | $0.06 | 13000 |
| 2023-06-01 | 42.24 | $0.06 | 4000 |
| 2023-05-31 | 44.26 | $0.07 | 37000 |
| 2023-05-30 | 44.26 | $0.07 | 144000 |
| 2023-05-29 | 41.74 | $0.06 | — |
| 2023-05-26 | 41.74 | $0.06 | 170000 |
| 2023-05-25 | 43.52 | $0.07 | 50030 |
| 2023-05-24 | 41.14 | $0.06 | 148000 |
| 2023-05-23 | 44.71 | $0.07 | 81000 |
| 2023-05-19 | 48.74 | $0.08 | 511000 |
| 2023-05-18 | 48.74 | $0.08 | 132000 |
| 2023-05-17 | 53.04 | $0.09 | — |
| 2023-05-16 | 53.04 | $0.09 | 28000 |
| 2023-05-15 | 53.04 | $0.09 | 1000 |
| 2023-05-12 | 51.19 | $0.09 | — |
| 2023-05-11 | 51.19 | $0.09 | 48500 |
| 2023-05-10 | 51.19 | $0.09 | 97000 |
| 2023-05-09 | 61.59 | $0.11 | 196852 |
| 2023-05-08 | 64.06 | $0.12 | 22500 |
| 2023-05-05 | 62.63 | $0.11 | 189000 |
| 2023-05-04 | 57.88 | $0.10 | 13000 |
| 2023-05-03 | 52.08 | $0.08 | 70000 |
| 2023-05-02 | 49.90 | $0.08 | 29000 |
| 2023-05-01 | 52.15 | $0.08 | 41000 |
| 2023-04-28 | 50.00 | $0.08 | — |
| 2023-04-27 | 50.00 | $0.08 | 12000 |
| 2023-04-26 | 52.12 | $0.08 | 18000 |
| 2023-04-25 | 54.30 | $0.09 | — |
| 2023-04-24 | 54.30 | $0.09 | 6200 |
| 2023-04-21 | 61.23 | $0.10 | 55170 |
| 2023-04-20 | 57.82 | $0.09 | 118000 |
| 2023-04-19 | 57.82 | $0.09 | 94000 |
| 2023-04-18 | 62.80 | $0.10 | 164000 |
| 2023-04-17 | 61.21 | $0.10 | 464000 |
| 2023-04-14 | 53.70 | $0.08 | 55000 |
| 2023-04-13 | 51.47 | $0.07 | 273000 |
| 2023-04-12 | 53.94 | $0.08 | 6000 |
| 2023-04-11 | 51.74 | $0.07 | 452000 |
| 2023-04-10 | 49.44 | $0.07 | 466000 |
| 2023-04-06 | 47.05 | $0.06 | 341000 |
| 2023-04-05 | 49.26 | $0.07 | 177000 |
| 2023-04-04 | 59.99 | $0.09 | 225000 |
| 2023-04-03 | 57.81 | $0.08 | 5.6M |
| 2023-03-31 | 38.77 | $0.05 | — |
| 2023-03-30 | 38.77 | $0.05 | — |
| 2023-03-29 | 38.77 | $0.05 | 240000 |
| 2023-03-28 | 34.55 | $0.05 | 543000 |
| 2023-03-27 | 36.97 | $0.05 | — |
| 2023-03-24 | 36.97 | $0.05 | — |
| 2023-03-23 | 36.97 | $0.05 | 98500 |
| 2023-03-22 | 39.33 | $0.06 | — |
| 2023-03-21 | 39.33 | $0.06 | 56000 |
| 2023-03-20 | 41.74 | $0.06 | — |
| 2023-03-17 | 41.74 | $0.06 | 50000 |
| 2023-03-16 | 41.74 | $0.06 | 897000 |
| 2023-03-15 | 38.51 | $0.06 | 154000 |
| 2023-03-14 | 40.65 | $0.06 | 97000 |
| 2023-03-13 | 40.65 | $0.06 | 103002 |
| 2023-03-10 | 47.85 | $0.08 | 1000 |
| 2023-03-09 | 44.75 | $0.07 | 79000 |
| 2023-03-08 | 50.45 | $0.08 | 20001 |
| 2023-03-07 | 50.45 | $0.08 | 78650 |
| 2023-03-06 | 44.02 | $0.07 | — |
| 2023-03-03 | 44.02 | $0.07 | — |
| 2023-03-02 | 44.02 | $0.07 | 725000 |
| 2023-03-01 | 46.61 | $0.08 | 30000 |
| 2023-02-28 | 49.37 | $0.08 | 50000 |
| 2023-02-27 | 49.37 | $0.08 | 128000 |
| 2023-02-24 | 39.70 | $0.07 | 129824 |
| 2023-02-23 | 39.70 | $0.07 | 46000 |
| 2023-02-22 | 42.12 | $0.07 | 27032 |
| 2023-02-21 | 44.71 | $0.08 | 46000 |
| 2023-02-17 | 41.28 | $0.07 | 100000 |
| 2023-02-16 | 46.80 | $0.08 | — |
| 2023-02-15 | 46.80 | $0.08 | — |
| 2023-02-14 | 46.80 | $0.08 | 1400 |
| 2023-02-13 | 46.80 | $0.08 | 83000 |
| 2023-02-10 | 43.73 | $0.08 | 274000 |
| 2023-02-09 | 43.73 | $0.08 | 5000 |
| 2023-02-08 | 46.13 | $0.08 | 73000 |
| 2023-02-07 | 46.13 | $0.08 | 59000 |
| 2023-02-06 | 43.33 | $0.08 | 3000 |
| 2023-02-03 | 45.58 | $0.08 | — |
| 2023-02-02 | 45.58 | $0.08 | 110000 |
| 2023-02-01 | 39.94 | $0.07 | 2000 |
| 2023-01-31 | 36.83 | $0.07 | 224000 |
| 2023-01-30 | 40.85 | $0.08 | 25000 |
| 2023-01-27 | 40.85 | $0.08 | 75500 |
| 2023-01-26 | 40.85 | $0.08 | 26000 |
| 2023-01-25 | 40.85 | $0.08 | 19000 |
| 2023-01-24 | 40.85 | $0.08 | 1000 |
| 2023-01-23 | 40.85 | $0.08 | 404000 |
| 2023-01-20 | 40.85 | $0.08 | 103000 |
| 2023-01-19 | 38.51 | $0.07 | 59000 |
| 2023-01-18 | 40.01 | $0.08 | 1000 |
| 2023-01-17 | 40.01 | $0.08 | 10000 |
| 2023-01-16 | 40.01 | $0.08 | 20000 |
| 2023-01-13 | 41.40 | $0.08 | 310000 |
| 2023-01-12 | 42.81 | $0.09 | 11400 |
| 2023-01-11 | 42.81 | $0.09 | 10000 |
| 2023-01-10 | 41.00 | $0.08 | 81000 |
| 2023-01-09 | 43.63 | $0.09 | 24000 |
| 2023-01-06 | 41.86 | $0.09 | 69000 |
| 2023-01-05 | 43.14 | $0.09 | 142100 |
| 2023-01-04 | 43.14 | $0.09 | 354000 |
| 2023-01-03 | 45.68 | $0.10 | 27500 |
| 2022-12-30 | 44.12 | $0.10 | 76300 |
| 2022-12-29 | 46.66 | $0.11 | 2000 |
| 2022-12-28 | 43.57 | $0.10 | 624500 |
| 2022-12-23 | 40.28 | $0.09 | 498750 |
| 2022-12-22 | 40.28 | $0.09 | 319515 |
| 2022-12-21 | 43.73 | $0.10 | 43500 |
| 2022-12-20 | 43.73 | $0.10 | 160111 |
| 2022-12-19 | 46.11 | $0.11 | 2010 |
| 2022-12-16 | 44.68 | $0.11 | 35500 |
| 2022-12-15 | 48.33 | $0.12 | 242500 |
| 2022-12-14 | 43.98 | $0.11 | 58000 |
| 2022-12-13 | 46.46 | $0.12 | 62500 |
| 2022-12-12 | 46.46 | $0.12 | 5000 |
| 2022-12-09 | 47.67 | $0.12 | 108500 |
| 2022-12-08 | 47.67 | $0.12 | 31000 |
| 2022-12-07 | 47.67 | $0.12 | 101000 |
| 2022-12-06 | 47.67 | $0.12 | 28000 |
| 2022-12-05 | 54.64 | $0.15 | 40000 |
| 2022-12-02 | 54.64 | $0.15 | 181500 |
| 2022-12-01 | 50.27 | $0.13 | 63000 |
| 2022-11-30 | 42.35 | $0.10 | 37000 |
| 2022-11-29 | 49.90 | $0.13 | — |
| 2022-11-28 | 49.90 | $0.13 | — |
| 2022-11-25 | 49.90 | $0.13 | 2005 |
| 2022-11-24 | 49.90 | $0.13 | — |
| 2022-11-23 | 49.90 | $0.13 | — |
| 2022-11-22 | 49.90 | $0.13 | — |
| 2022-11-21 | 49.90 | $0.13 | 100000 |
| 2022-11-18 | 49.90 | $0.13 | — |
| 2022-11-17 | 49.90 | $0.13 | — |
| 2022-11-16 | 49.90 | $0.13 | 10000 |
| 2022-11-15 | 51.73 | $0.14 | 113500 |
| 2022-11-14 | 54.60 | $0.16 | 22000 |
| 2022-11-11 | 57.64 | $0.17 | 4000 |
| 2022-11-10 | 56.09 | $0.16 | 407000 |
| 2022-11-09 | 51.93 | $0.14 | 17060 |
| 2022-11-08 | 51.04 | $0.13 | 7500 |
| 2022-11-07 | 50.17 | $0.13 | 41340 |
| 2022-11-04 | 52.85 | $0.14 | 124509 |
| 2022-11-03 | 56.67 | $0.16 | 1020 |
| 2022-11-02 | 55.13 | $0.15 | 64000 |
| 2022-11-01 | 60.22 | $0.18 | 449500 |
| 2022-10-31 | 43.31 | $0.09 | 1.3M |
| 2022-10-28 | 35.66 | $0.07 | 54000 |
| 2022-10-27 | 36.60 | $0.07 | 37000 |
| 2022-10-26 | 36.60 | $0.07 | 3000 |
| 2022-10-25 | 36.60 | $0.07 | 148000 |
| 2022-10-24 | 35.13 | $0.07 | 121875 |
| 2022-10-21 | 36.75 | $0.08 | 121000 |
| 2022-10-20 | 37.56 | $0.08 | 207000 |
| 2022-10-19 | 37.56 | $0.08 | 732448 |
| 2022-10-18 | 44.76 | $0.12 | 71000 |
| 2022-10-17 | 46.89 | $0.13 | 58500 |
| 2022-10-14 | 46.89 | $0.13 | 36000 |
| 2022-10-13 | 41.89 | $0.11 | 40000 |
| 2022-10-12 | 34.58 | $0.09 | 98500 |
| 2022-10-11 | 42.76 | $0.13 | 56000 |
| 2022-10-07 | 42.76 | $0.13 | — |
| 2022-10-06 | 42.76 | $0.13 | 80500 |
| 2022-10-05 | 38.05 | $0.11 | 104500 |
| 2022-10-04 | 40.14 | $0.12 | 280000 |
| 2022-10-03 | 44.82 | $0.14 | — |
| 2022-09-30 | 44.82 | $0.14 | 4500 |
| 2022-09-29 | 47.31 | $0.15 | 113528 |
| 2022-09-28 | 45.88 | $0.15 | — |
| 2022-09-27 | 45.88 | $0.15 | — |
| 2022-09-26 | 45.88 | $0.15 | — |
| 2022-09-23 | 45.88 | $0.15 | 106500 |
| 2022-09-22 | 49.13 | $0.16 | — |
| 2022-09-21 | 49.13 | $0.16 | 121000 |
| 2022-09-20 | 49.13 | $0.16 | 330500 |
| 2022-09-19 | 48.08 | $0.16 | 51206 |
| 2022-09-16 | 43.65 | $0.14 | 19000 |
| 2022-09-15 | 48.57 | $0.16 | 167500 |
| 2022-09-14 | 48.57 | $0.16 | 134529 |
| 2022-09-13 | 48.57 | $0.16 | 43000 |
| 2022-09-12 | 47.56 | $0.16 | 85000 |
| 2022-09-09 | 44.44 | $0.14 | 50000 |
| 2022-09-08 | 39.91 | $0.12 | 66500 |
| 2022-09-07 | 38.72 | $0.12 | 11500 |
| 2022-09-06 | 41.03 | $0.13 | 84500 |
| 2022-09-02 | 42.64 | $0.14 | 70500 |
| 2022-09-01 | 45.17 | $0.16 | 25000 |
| 2022-08-31 | 46.03 | $0.16 | 73000 |
| 2022-08-30 | 61.71 | $0.23 | — |
| 2022-08-29 | 61.71 | $0.23 | 548671 |
| 2022-08-26 | 58.02 | $0.21 | 561735 |
| 2022-08-25 | 45.57 | $0.16 | 207500 |
| 2022-08-24 | 27.08 | $0.12 | 75000 |
| 2022-08-23 | 39.99 | $0.16 | 16500 |
| 2022-08-22 | 39.99 | $0.16 | 6000 |
| 2022-08-19 | 44.21 | $0.17 | — |
| 2022-08-18 | 44.21 | $0.17 | 19000 |
| 2022-08-17 | 46.42 | $0.18 | — |
| 2022-08-16 | 46.42 | $0.18 | — |
| 2022-08-15 | 46.42 | $0.18 | — |
| 2022-08-12 | 46.42 | $0.18 | 6500 |
| 2022-08-11 | 46.42 | $0.18 | — |
| 2022-08-10 | 46.42 | $0.18 | 10100 |
| 2022-08-09 | 31.25 | $0.15 | 45500 |
| 2022-08-08 | 48.74 | $0.19 | — |
| 2022-08-05 | 48.74 | $0.19 | — |
| 2022-08-04 | 48.74 | $0.19 | — |
| 2022-08-03 | 48.74 | $0.19 | — |
| 2022-08-02 | 48.74 | $0.19 | — |
| 2022-07-29 | 48.74 | $0.19 | — |
| 2022-07-28 | 48.74 | $0.19 | — |
| 2022-07-27 | 48.74 | $0.19 | 29500 |
| 2022-07-26 | 33.24 | $0.16 | — |
| 2022-07-25 | 33.24 | $0.16 | 53500 |
| 2022-07-22 | 33.24 | $0.16 | — |
| 2022-07-21 | 33.24 | $0.16 | 25000 |
| 2022-07-20 | 33.24 | $0.16 | 1500 |
| 2022-07-19 | 33.24 | $0.16 | — |
| 2022-07-18 | 33.24 | $0.16 | — |
| 2022-07-15 | 33.24 | $0.16 | — |
| 2022-07-14 | 33.24 | $0.16 | — |
| 2022-07-13 | 33.24 | $0.16 | — |
| 2022-07-12 | 33.24 | $0.16 | — |
| 2022-07-11 | 33.24 | $0.16 | — |
| 2022-07-08 | 33.24 | $0.16 | — |
| 2022-07-07 | 33.24 | $0.16 | — |
| 2022-07-06 | 33.24 | $0.16 | — |
| 2022-07-05 | 33.24 | $0.16 | — |
| 2022-07-04 | 33.24 | $0.16 | 1500 |
| 2022-06-30 | 38.05 | $0.19 | — |
| 2022-06-29 | 38.05 | $0.19 | — |
| 2022-06-28 | 38.05 | $0.19 | — |
| 2022-06-27 | 38.05 | $0.19 | 54000 |
| 2022-06-24 | 25.81 | $0.15 | 6500 |
| 2022-06-23 | 31.77 | $0.19 | 10507 |
| 2022-06-22 | 42.41 | $0.23 | — |
| 2022-06-21 | 42.41 | $0.23 | — |
| 2022-06-20 | 42.41 | $0.23 | — |
| 2022-06-17 | 42.41 | $0.23 | — |
| 2022-06-16 | 42.41 | $0.23 | — |
| 2022-06-15 | 42.41 | $0.23 | — |
| 2022-06-14 | 42.41 | $0.23 | 88888 |
| 2022-06-13 | 42.41 | $0.23 | 5000 |
| 2022-06-10 | 35.22 | $0.21 | — |
| 2022-06-09 | 35.22 | $0.21 | — |
| 2022-06-08 | 35.22 | $0.21 | 2000 |
| 2022-06-07 | 40.66 | $0.23 | — |
| 2022-06-06 | 40.66 | $0.23 | — |
| 2022-06-03 | 40.66 | $0.23 | — |
| 2022-06-02 | 40.66 | $0.23 | 52000 |
| 2022-06-01 | 40.66 | $0.23 | 25412 |
| 2022-05-31 | 40.66 | $0.23 | 81000 |
| 2022-05-30 | 34.73 | $0.21 | 11500 |
| 2022-05-27 | 27.87 | $0.19 | 17500 |
| 2022-05-26 | 34.82 | $0.23 | 3000 |
| 2022-05-25 | 42.34 | $0.26 | — |
| 2022-05-24 | 42.34 | $0.26 | — |
| 2022-05-20 | 42.34 | $0.26 | — |
| 2022-05-19 | 42.34 | $0.26 | — |
| 2022-05-18 | 42.34 | $0.26 | — |
| 2022-05-17 | 42.34 | $0.26 | 14705 |
| 2022-05-16 | 35.51 | $0.24 | — |
| 2022-05-13 | 35.51 | $0.24 | — |
| 2022-05-12 | 35.51 | $0.24 | 27000 |
| 2022-05-11 | 47.58 | $0.29 | 3500 |
| 2022-05-10 | 47.58 | $0.29 | 30000 |
| 2022-05-09 | 50.68 | $0.30 | — |
| 2022-05-06 | 50.68 | $0.30 | 20000 |
| 2022-05-05 | 50.68 | $0.30 | — |
| 2022-05-04 | 50.68 | $0.30 | 57323 |
| 2022-05-03 | 50.68 | $0.30 | 75000 |
| 2022-05-02 | 49.41 | $0.30 | — |
| 2022-04-29 | 49.41 | $0.30 | — |
| 2022-04-28 | 49.41 | $0.30 | — |
| 2022-04-27 | 49.41 | $0.30 | — |
| 2022-04-26 | 49.41 | $0.30 | — |
| 2022-04-25 | 49.41 | $0.30 | — |
| 2022-04-22 | 49.41 | $0.30 | — |
| 2022-04-21 | 49.41 | $0.30 | — |
| 2022-04-20 | 49.41 | $0.30 | — |
| 2022-04-19 | 49.41 | $0.30 | 7515 |
| 2022-04-18 | 55.43 | $0.33 | 575 |
| 2022-04-14 | 55.43 | $0.33 | 2000 |
| 2022-04-13 | 57.23 | $0.34 | — |
| 2022-04-12 | 57.23 | $0.34 | — |
| 2022-04-11 | 57.23 | $0.34 | — |
| 2022-04-08 | 57.23 | $0.34 | — |
| 2022-04-07 | 57.23 | $0.34 | 40007 |
| 2022-04-06 | 53.11 | $0.31 | 4000 |
| 2022-04-05 | 59.31 | $0.35 | 28003 |
| 2022-04-04 | 54.93 | $0.31 | 195441 |
| 2022-04-01 | 62.20 | $0.35 | 124230 |
| 2022-03-31 | 51.54 | $0.28 | 14300 |
| 2022-03-30 | 50.60 | $0.28 | 1000 |
| 2022-03-29 | 51.55 | $0.28 | 131705 |
| 2022-03-28 | 47.81 | $0.26 | 2882 |
| 2022-03-25 | 47.81 | $0.26 | 1600 |
| 2022-03-24 | 55.56 | $0.30 | — |
| 2022-03-23 | 55.56 | $0.30 | — |
| 2022-03-22 | 55.56 | $0.30 | 64500 |
| 2022-03-21 | 55.56 | $0.30 | — |
| 2022-03-18 | 55.56 | $0.30 | — |
| 2022-03-17 | 55.56 | $0.30 | 53000 |
| 2022-03-16 | 63.07 | $0.34 | 35000 |
| 2022-03-15 | 62.46 | $0.34 | — |
| 2022-03-14 | 62.46 | $0.34 | 219049 |
| 2022-03-11 | 62.46 | $0.34 | 131500 |
| 2022-03-10 | 73.82 | $0.39 | 171029 |
| 2022-03-09 | 69.51 | $0.35 | 66000 |
| 2022-03-08 | 82.40 | $0.39 | 49001 |
| 2022-03-07 | 72.83 | $0.30 | 257800 |
| 2022-03-04 | 72.83 | $0.30 | 127000 |
| 2022-03-03 | 72.83 | $0.30 | 195078 |
| 2022-03-02 | 72.83 | $0.30 | 103024 |
| 2022-03-01 | 66.17 | $0.26 | — |
| 2022-02-28 | 66.17 | $0.26 | 22128 |
| 2022-02-25 | 64.19 | $0.25 | 103100 |
| 2022-02-24 | 60.94 | $0.24 | 2000 |
| 2022-02-23 | 62.74 | $0.24 | 29000 |
| 2022-02-22 | 55.17 | $0.21 | 23000 |
| 2022-02-18 | 53.68 | $0.21 | 40000 |
| 2022-02-17 | 46.97 | $0.19 | — |
| 2022-02-16 | 46.97 | $0.19 | — |
| 2022-02-15 | 46.97 | $0.19 | — |
| 2022-02-14 | 46.97 | $0.19 | 10004 |
| 2022-02-11 | 55.09 | $0.21 | 11000 |
| 2022-02-10 | 44.07 | $0.18 | — |
| 2022-02-09 | 44.07 | $0.18 | 67500 |
| 2022-02-08 | 39.61 | $0.17 | — |
| 2022-02-07 | 39.61 | $0.17 | 9500 |
| 2022-02-04 | 39.61 | $0.17 | 116502 |
| 2022-02-03 | 32.72 | $0.16 | 10823 |
| 2022-02-02 | 33.95 | $0.16 | 10004 |
| 2022-02-01 | 33.95 | $0.16 | 24004 |
| 2022-01-31 | 33.95 | $0.16 | 10012 |
| 2022-01-28 | 33.95 | $0.16 | 10000 |
| 2022-01-27 | 35.02 | $0.17 | 14000 |
| 2022-01-26 | 35.02 | $0.17 | 24805 |
| 2022-01-25 | 35.02 | $0.17 | 10000 |
| 2022-01-24 | 38.11 | $0.18 | — |
| 2022-01-21 | 38.11 | $0.18 | 188500 |
| 2022-01-20 | 40.24 | $0.19 | 2500 |
| 2022-01-19 | 40.24 | $0.19 | — |
| 2022-01-18 | 40.24 | $0.19 | 30000 |
| 2022-01-17 | 40.24 | $0.19 | 5000 |
| 2022-01-14 | 40.24 | $0.19 | 34500 |
| 2022-01-13 | 40.24 | $0.19 | 26025 |
| 2022-01-12 | 40.24 | $0.19 | 47500 |
| 2022-01-11 | 39.05 | $0.19 | 52500 |
| 2022-01-10 | 40.59 | $0.20 | 58500 |
| 2022-01-07 | 44.78 | $0.22 | — |
| 2022-01-06 | 44.78 | $0.22 | 6000 |
| 2022-01-05 | 37.82 | $0.19 | 21000 |
| 2022-01-04 | 35.24 | $0.18 | 138000 |
| 2021-12-31 | 35.95 | $0.19 | 3323 |
| 2021-12-30 | 38.14 | $0.20 | — |
| 2021-12-29 | 38.14 | $0.20 | 30500 |
| 2021-12-24 | 38.14 | $0.20 | 10000 |
| 2021-12-23 | 40.24 | $0.22 | 2000 |
| 2021-12-22 | 40.24 | $0.22 | 10000 |
| 2021-12-21 | 37.11 | $0.20 | 22000 |
| 2021-12-20 | 37.11 | $0.20 | 6500 |
| 2021-12-17 | 44.04 | $0.25 | — |
| 2021-12-16 | 44.04 | $0.25 | — |
| 2021-12-15 | 44.04 | $0.25 | — |
| 2021-12-14 | 44.04 | $0.25 | — |
| 2021-12-13 | 44.04 | $0.25 | 41000 |
| 2021-12-10 | 49.00 | $0.29 | — |
| 2021-12-09 | 49.00 | $0.29 | — |
| 2021-12-08 | 49.00 | $0.29 | — |
| 2021-12-07 | 49.00 | $0.29 | — |
| 2021-12-06 | 49.00 | $0.29 | — |
| 2021-12-03 | 49.00 | $0.29 | 1000 |
| 2021-12-02 | 47.77 | $0.28 | 18000 |
| 2021-12-01 | 53.28 | $0.32 | 34400 |
| 2021-11-30 | 53.94 | $0.33 | 14000 |
| 2021-11-29 | 56.59 | $0.35 | 11000 |
| 2021-11-26 | 52.72 | $0.31 | 109800 |
| 2021-11-25 | 51.55 | $0.30 | 27000 |
| 2021-11-24 | 49.16 | $0.28 | 19000 |
| 2021-11-23 | 51.58 | $0.30 | 53823 |
| 2021-11-22 | 56.90 | $0.34 | 2500 |
| 2021-11-19 | 75.36 | $0.44 | 67382 |
| 2021-11-18 | 40.54 | $0.25 | 106000 |
| 2021-11-17 | 40.54 | $0.25 | 36000 |
| 2021-11-16 | 40.54 | $0.25 | — |
| 2021-11-15 | 40.54 | $0.25 | 5000 |
| 2021-11-12 | 40.54 | $0.25 | 11500 |
| 2021-11-11 | 40.54 | $0.25 | 3000 |
| 2021-11-10 | 44.16 | $0.27 | — |
| 2021-11-09 | 44.16 | $0.27 | 17500 |
| 2021-11-08 | 51.02 | $0.29 | — |
| 2021-11-05 | 51.02 | $0.29 | — |
| 2021-11-04 | 51.02 | $0.29 | 2500 |
| 2021-11-03 | 53.89 | $0.30 | — |
| 2021-11-02 | 53.89 | $0.30 | — |
| 2021-11-01 | 53.89 | $0.30 | — |
| 2021-10-29 | 53.89 | $0.30 | — |
| 2021-10-28 | 53.89 | $0.30 | — |
| 2021-10-27 | 53.89 | $0.30 | 5000 |
| 2021-10-26 | 58.75 | $0.32 | — |
| 2021-10-25 | 58.75 | $0.32 | — |
| 2021-10-22 | 58.75 | $0.32 | — |
| 2021-10-21 | 58.75 | $0.32 | 13411 |
| 2021-10-20 | 66.02 | $0.35 | 90000 |
| 2021-10-19 | 64.63 | $0.34 | 44646 |
| 2021-10-18 | 64.63 | $0.34 | 51705 |
| 2021-10-15 | 63.28 | $0.33 | 92087 |
| 2021-10-14 | 58.79 | $0.30 | 83000 |
| 2021-10-13 | 43.48 | $0.23 | 182000 |
| 2021-10-12 | 51.23 | $0.26 | 35000 |
| 2021-10-08 | 48.31 | $0.25 | 50000 |
| 2021-10-07 | 48.31 | $0.25 | 40500 |
| 2021-10-06 | 42.05 | $0.23 | 2000 |
| 2021-10-05 | 42.05 | $0.23 | 17600 |
| 2021-10-04 | 42.05 | $0.23 | — |
| 2021-10-01 | 42.05 | $0.23 | 5556 |
| 2021-09-30 | 42.05 | $0.23 | 75500 |
| 2021-09-29 | 48.92 | $0.26 | — |
| 2021-09-28 | 48.92 | $0.26 | — |
| 2021-09-27 | 48.92 | $0.26 | 10000 |
| 2021-09-24 | 46.42 | $0.25 | — |
| 2021-09-23 | 46.42 | $0.25 | — |
| 2021-09-22 | 46.42 | $0.25 | — |
| 2021-09-21 | 46.42 | $0.25 | 2000 |
| 2021-09-20 | 46.42 | $0.25 | 2000 |
| 2021-09-17 | 50.23 | $0.27 | 112000 |
| 2021-09-16 | 38.18 | $0.22 | 147000 |
| 2021-09-15 | 43.14 | $0.25 | — |
| 2021-09-14 | 43.14 | $0.25 | 30500 |
| 2021-09-13 | 44.18 | $0.25 | 243412 |
| 2021-09-10 | 51.19 | $0.28 | — |
| 2021-09-09 | 51.19 | $0.28 | — |
| 2021-09-08 | 51.19 | $0.28 | 1000 |
| 2021-09-07 | 43.50 | $0.25 | 44500 |
| 2021-09-03 | 47.02 | $0.27 | 1000 |
| 2021-09-02 | 45.63 | $0.26 | 5500 |
| 2021-09-01 | 53.66 | $0.29 | 10000 |
| 2021-08-31 | 53.66 | $0.29 | 10000 |
| 2021-08-30 | 56.66 | $0.30 | — |
| 2021-08-27 | 56.66 | $0.30 | — |
| 2021-08-26 | 56.66 | $0.30 | 500 |
| 2021-08-25 | 56.66 | $0.30 | 3100 |
| 2021-08-24 | 49.80 | $0.27 | — |
| 2021-08-23 | 49.80 | $0.27 | 4500 |
| 2021-08-20 | 55.04 | $0.29 | 2000 |
| 2021-08-19 | 57.94 | $0.30 | 1100 |
| 2021-08-18 | 57.94 | $0.30 | 5000 |
| 2021-08-17 | 57.94 | $0.30 | 35000 |
| 2021-08-16 | 55.95 | $0.29 | 17500 |
| 2021-08-13 | 58.59 | $0.30 | 12000 |
| 2021-08-12 | 64.33 | $0.32 | 155000 |
| 2021-08-11 | 61.65 | $0.31 | 427000 |
| 2021-08-10 | 63.16 | $0.31 | 361200 |
| 2021-08-09 | 61.37 | $0.30 | 43823 |
| 2021-08-06 | 64.33 | $0.31 | 120364 |
| 2021-08-05 | 65.85 | $0.32 | 102000 |
| 2021-08-04 | 67.35 | $0.32 | 110970 |
| 2021-08-03 | 62.46 | $0.29 | 32000 |
| 2021-07-30 | 62.46 | $0.29 | 46705 |
| 2021-07-29 | 65.41 | $0.30 | 48624 |
| 2021-07-28 | 65.41 | $0.30 | 88000 |
| 2021-07-27 | 47.54 | $0.22 | 59264 |
| 2021-07-26 | 35.71 | $0.19 | 5000 |
| 2021-07-23 | 25.00 | $0.17 | — |
| 2021-07-22 | 25.00 | $0.17 | 33882 |
| 2021-07-21 | 25.00 | $0.17 | 141000 |
| 2021-07-20 | 0.00 | $0.17 | 5588 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.03
Vol: 612500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.03 | 612500 |
| 2026-07-16 | -100.00 | $0.04 | 415751 |
| 2026-07-15 | -100.00 | $0.04 | 14000 |
| 2026-07-14 | -75.00 | $0.05 | 368000 |
| 2026-07-13 | -75.00 | $0.05 | 373138 |
| 2026-07-10 | -37.50 | $0.07 | 2319 |
| 2026-07-09 | -62.50 | $0.06 | 81000 |
| 2026-07-08 | -62.50 | $0.06 | 2000 |
| 2026-07-07 | -62.50 | $0.06 | 3000 |
| 2026-07-06 | -50.00 | $0.06 | 5138 |
| 2026-07-03 | -55.56 | $0.06 | — |
| 2026-07-02 | -55.56 | $0.06 | 199600 |
| 2026-06-30 | -77.78 | $0.05 | — |
| 2026-06-29 | -80.00 | $0.05 | 409900 |
| 2026-06-26 | -80.00 | $0.05 | 617000 |
| 2026-06-25 | -80.00 | $0.05 | 11000 |
| 2026-06-24 | -80.00 | $0.05 | 325000 |
| 2026-06-23 | -85.71 | $0.06 | 30501 |
| 2026-06-22 | -85.71 | $0.06 | 116300 |
| 2026-06-19 | -100.00 | $0.07 | — |
| 2026-06-18 | -100.00 | $0.07 | 144270 |
| 2026-06-17 | -83.33 | $0.08 | 77000 |
| 2026-06-16 | -84.62 | $0.08 | — |
| 2026-06-15 | -84.62 | $0.08 | 25050 |
| 2026-06-12 | -84.62 | $0.08 | 1000 |
| 2026-06-11 | -93.33 | $0.08 | 4000 |
| 2026-06-10 | -93.33 | $0.08 | 6822 |
| 2026-06-09 | -93.75 | $0.08 | 100101 |
| 2026-06-08 | -93.75 | $0.08 | 53262 |
| 2026-06-05 | -87.50 | $0.08 | 263000 |
| 2026-06-04 | -81.25 | $0.09 | 28560 |
| 2026-06-03 | -81.25 | $0.09 | 22000 |
| 2026-06-02 | -83.33 | $0.09 | 168000 |
| 2026-06-01 | -88.89 | $0.08 | 33077 |
| 2026-05-29 | -94.12 | $0.08 | 2000 |
| 2026-05-28 | -94.12 | $0.08 | 679123 |
| 2026-05-27 | -93.75 | $0.09 | 2160 |
| 2026-05-26 | -93.75 | $0.09 | 159056 |
| 2026-05-25 | -100.00 | $0.09 | 1.0M |
| 2026-05-22 | -92.31 | $0.10 | 1.3M |
| 2026-05-21 | -87.50 | $0.13 | 44035 |
| 2026-05-20 | -75.00 | $0.13 | 10501 |
| 2026-05-19 | -87.50 | $0.13 | 66938 |
| 2026-05-15 | -75.00 | $0.13 | 6278 |
| 2026-05-14 | -37.50 | $0.15 | — |
| 2026-05-13 | -37.50 | $0.15 | 10000 |
| 2026-05-12 | -33.33 | $0.15 | 19800 |
| 2026-05-11 | -33.33 | $0.15 | 500 |
| 2026-05-08 | -55.56 | $0.14 | 56857 |
| 2026-05-07 | -44.44 | $0.15 | 35004 |
| 2026-05-06 | -44.44 | $0.15 | 202500 |
| 2026-05-05 | -22.22 | $0.16 | 626230 |
| 2026-05-04 | -100.00 | $0.12 | 70913 |
| 2026-05-01 | -75.00 | $0.14 | 90500 |
| 2026-04-30 | -87.50 | $0.13 | 31300 |
| 2026-04-29 | -53.85 | $0.13 | — |
| 2026-04-28 | -53.85 | $0.13 | 3530 |
| 2026-04-27 | -53.85 | $0.13 | 39521 |
| 2026-04-24 | -30.77 | $0.15 | 32000 |
| 2026-04-23 | -30.77 | $0.15 | 224500 |
| 2026-04-22 | -30.77 | $0.15 | 209510 |
| 2026-04-21 | -46.15 | $0.14 | 38250 |
| 2026-04-20 | -23.08 | $0.15 | 13514 |
| 2026-04-17 | -23.08 | $0.15 | 13500 |
| 2026-04-16 | -15.38 | $0.16 | 14912 |
| 2026-04-15 | -7.69 | $0.16 | 83000 |
| 2026-04-14 | -16.67 | $0.15 | 37500 |
| 2026-04-13 | -30.77 | $0.14 | 1258 |
| 2026-04-10 | -53.85 | $0.13 | 947 |
| 2026-04-09 | -30.77 | $0.14 | 50568 |
| 2026-04-08 | -30.77 | $0.14 | 178354 |
| 2026-04-07 | -33.33 | $0.14 | 25173 |
| 2026-04-06 | -25.00 | $0.14 | 18973 |
| 2026-04-02 | -16.67 | $0.15 | 740 |
| 2026-04-01 | -8.33 | $0.15 | 1.1M |
| 2026-03-31 | -75.00 | $0.11 | 14000 |
| 2026-03-30 | -75.00 | $0.11 | 60145 |
| 2026-03-27 | -83.33 | $0.10 | 180600 |
| 2026-03-26 | -66.67 | $0.11 | 335869 |
| 2026-03-25 | -33.33 | $0.13 | 2900 |
| 2026-03-24 | -33.33 | $0.13 | 42748 |
| 2026-03-23 | -33.33 | $0.13 | 297909 |
| 2026-03-20 | -83.33 | $0.10 | 156500 |
| 2026-03-19 | -83.33 | $0.10 | 212300 |
| 2026-03-18 | -83.33 | $0.10 | 379365 |
| 2026-03-17 | -83.33 | $0.10 | 157897 |
| 2026-03-16 | -84.62 | $0.10 | 80250 |
| 2026-03-13 | -76.92 | $0.11 | 49025 |
| 2026-03-12 | -57.14 | $0.12 | 79500 |
| 2026-03-11 | -42.86 | $0.13 | 352535 |
| 2026-03-10 | -35.71 | $0.14 | 15501 |
| 2026-03-09 | -35.71 | $0.14 | 111489 |
| 2026-03-06 | -50.00 | $0.13 | 92000 |
| 2026-03-05 | -28.57 | $0.14 | 295615 |
| 2026-03-04 | -42.86 | $0.13 | 2.0M |
| 2026-03-03 | -94.12 | $0.10 | 1.3M |
| 2026-03-02 | -78.57 | $0.14 | 92830 |
| 2026-02-27 | -85.00 | $0.14 | 75000 |
| 2026-02-26 | -100.00 | $0.13 | 130000 |
| 2026-02-25 | -94.44 | $0.14 | 392041 |
| 2026-02-24 | -100.00 | $0.13 | 165510 |
| 2026-02-23 | -95.24 | $0.14 | 10015 |
| 2026-02-20 | -85.71 | $0.15 | 650 |
| 2026-02-19 | -85.71 | $0.15 | 83500 |
| 2026-02-18 | -86.96 | $0.15 | 29040 |
| 2026-02-17 | -86.96 | $0.15 | 25607 |
| 2026-02-13 | -96.15 | $0.14 | 60500 |
| 2026-02-12 | -96.15 | $0.14 | 34500 |
| 2026-02-11 | -84.62 | $0.16 | 5560 |
| 2026-02-10 | -92.31 | $0.15 | 93491 |
| 2026-02-09 | -100.00 | $0.14 | 1015 |
| 2026-02-06 | -96.15 | $0.14 | 173526 |
| 2026-02-05 | -88.46 | $0.15 | 606826 |
| 2026-02-04 | -88.46 | $0.15 | 189122 |
| 2026-02-03 | -92.31 | $0.15 | 269722 |
| 2026-02-02 | -95.00 | $0.17 | 321472 |
| 2026-01-30 | -48.15 | $0.20 | 91274 |
| 2026-01-29 | -58.62 | $0.19 | 120666 |
| 2026-01-28 | -56.67 | $0.20 | 123015 |
| 2026-01-27 | -26.67 | $0.24 | 5990 |
| 2026-01-26 | -29.03 | $0.24 | 11119 |
| 2026-01-23 | -43.75 | $0.22 | 167228 |
| 2026-01-22 | -34.38 | $0.24 | 19293 |
| 2026-01-21 | -52.94 | $0.21 | 155397 |
| 2026-01-20 | -35.29 | $0.24 | 63715 |
| 2026-01-19 | -29.41 | $0.25 | 104006 |
| 2026-01-16 | -29.41 | $0.25 | 88814 |
| 2026-01-15 | -41.18 | $0.23 | 201730 |
| 2026-01-14 | -35.29 | $0.24 | 235617 |
| 2026-01-13 | -58.82 | $0.20 | 171585 |
| 2026-01-12 | -58.82 | $0.20 | 147208 |
| 2026-01-09 | -64.71 | $0.19 | 85852 |
| 2026-01-08 | -80.95 | $0.17 | 245850 |
| 2026-01-07 | -80.43 | $0.18 | 541901 |
| 2026-01-06 | -80.43 | $0.18 | 164682 |
| 2026-01-05 | -84.78 | $0.17 | 1.9M |
| 2026-01-02 | -71.43 | $0.26 | 19293 |
| 2025-12-31 | -67.86 | $0.27 | 46000 |
| 2025-12-30 | -71.43 | $0.26 | 66125 |
| 2025-12-29 | -60.71 | $0.28 | 86682 |
| 2025-12-24 | -50.00 | $0.29 | 190500 |
| 2025-12-23 | -50.00 | $0.29 | 156274 |
| 2025-12-22 | -57.14 | $0.28 | 36600 |
| 2025-12-19 | -71.43 | $0.26 | 169400 |
| 2025-12-18 | -89.29 | $0.24 | 127500 |
| 2025-12-17 | -85.71 | $0.24 | 78500 |
| 2025-12-16 | -100.00 | $0.22 | 874119 |
| 2025-12-15 | -70.00 | $0.26 | 40854 |
| 2025-12-12 | -50.00 | $0.28 | 509386 |
| 2025-12-11 | -41.18 | $0.29 | 188861 |
| 2025-12-10 | -41.18 | $0.29 | 100286 |
| 2025-12-09 | -35.29 | $0.30 | 427400 |
| 2025-12-08 | -5.88 | $0.35 | 661963 |
| 2025-12-05 | 0.00 | $0.32 | 741501 |
| 2025-12-04 | -5.41 | $0.31 | 183200 |
| 2025-12-03 | -5.41 | $0.31 | 117510 |
| 2025-12-02 | -8.11 | $0.31 | 196165 |
| 2025-12-01 | -10.81 | $0.30 | 41902 |
| 2025-11-28 | -13.51 | $0.30 | 197200 |
| 2025-11-27 | -24.32 | $0.28 | 56264 |
| 2025-11-26 | -27.03 | $0.27 | 196117 |
| 2025-11-25 | -24.32 | $0.28 | 412066 |
| 2025-11-24 | -40.54 | $0.25 | 1.2M |
| 2025-11-21 | -27.03 | $0.27 | 103600 |
| 2025-11-20 | -5.41 | $0.31 | 803100 |
| 2025-11-19 | -19.35 | $0.26 | 1.5M |
| 2025-11-18 | 0.00 | $0.23 | 472500 |
| 2025-11-17 | -11.76 | $0.21 | 250798 |
| 2025-11-14 | -11.76 | $0.21 | 158010 |
| 2025-11-13 | -17.65 | $0.21 | 611900 |
| 2025-11-12 | 0.00 | $0.20 | 103000 |
| 2025-11-11 | 0.00 | $0.20 | 226326 |
| 2025-11-10 | -30.77 | $0.18 | 78900 |
| 2025-11-07 | -38.46 | $0.18 | 873000 |
| 2025-11-06 | -90.91 | $0.15 | 71562 |
| 2025-11-05 | -100.00 | $0.15 | 45333 |
| 2025-11-04 | -70.00 | $0.17 | 57000 |
| 2025-11-03 | -36.36 | $0.18 | 39162 |
| 2025-10-31 | -54.55 | $0.17 | 8500 |
| 2025-10-30 | -54.55 | $0.17 | 43500 |
| 2025-10-29 | -30.77 | $0.18 | 8500 |
| 2025-10-28 | -33.33 | $0.18 | 54800 |
| 2025-10-27 | -26.67 | $0.18 | 99208 |
| 2025-10-24 | -6.67 | $0.20 | 178200 |
| 2025-10-23 | -9.38 | $0.19 | 232071 |
| 2025-10-22 | -25.00 | $0.18 | 107500 |
| 2025-10-21 | -25.00 | $0.18 | 155909 |
| 2025-10-20 | 0.00 | $0.20 | 2.5M |
| 2025-10-17 | -5.00 | $0.20 | 56900 |
| 2025-10-16 | -10.00 | $0.19 | 1.5M |
| 2025-10-15 | -38.89 | $0.16 | 228300 |
| 2025-10-14 | -27.78 | $0.17 | 209750 |
| 2025-10-10 | -25.00 | $0.17 | 3.2M |
| 2025-10-09 | -21.05 | $0.17 | 573575 |
| 2025-10-08 | 0.00 | $0.17 | 75000 |
| 2025-10-07 | 0.00 | $0.17 | 494000 |
| 2025-10-06 | 0.00 | $0.16 | 88933 |
| 2025-10-03 | 0.00 | $0.16 | 225166 |
| 2025-10-02 | -6.25 | $0.15 | 2.1M |
| 2025-10-01 | -18.75 | $0.14 | 52000 |
| 2025-09-30 | -25.00 | $0.14 | 538500 |
| 2025-09-29 | -31.25 | $0.13 | 511125 |
| 2025-09-26 | 0.00 | $0.16 | 320525 |
| 2025-09-25 | -6.25 | $0.15 | 2.1M |
| 2025-09-24 | -9.09 | $0.12 | 513500 |
| 2025-09-23 | 0.00 | $0.12 | 158737 |
| 2025-09-22 | -25.00 | $0.10 | 965000 |
| 2025-09-19 | -25.00 | $0.10 | 403500 |
| 2025-09-18 | 0.00 | $0.11 | 449000 |
| 2025-09-17 | -25.00 | $0.10 | 1.3M |
| 2025-09-16 | -25.00 | $0.10 | 1.3M |
| 2025-09-15 | -25.00 | $0.10 | 2.1M |
| 2025-09-12 | 0.00 | $0.09 | 10000 |
| 2025-09-11 | 0.00 | $0.09 | 665100 |
| 2025-09-10 | -50.00 | $0.08 | 1.1M |
| 2025-09-09 | -50.00 | $0.08 | 181000 |
| 2025-09-08 | -75.00 | $0.08 | 216000 |
| 2025-09-05 | -75.00 | $0.08 | — |
| 2025-09-04 | -75.00 | $0.08 | — |
| 2025-09-03 | -83.33 | $0.08 | 19000 |
| 2025-09-02 | -83.33 | $0.08 | 20000 |
| 2025-08-29 | -100.00 | $0.07 | 1100 |
| 2025-08-28 | -83.33 | $0.08 | — |
| 2025-08-27 | -83.33 | $0.08 | 7000 |
| 2025-08-26 | -83.33 | $0.08 | 61000 |
| 2025-08-25 | -85.71 | $0.07 | 76000 |
| 2025-08-22 | -85.71 | $0.07 | 138000 |
| 2025-08-21 | -85.71 | $0.07 | 730000 |
| 2025-08-20 | -57.14 | $0.08 | — |
| 2025-08-19 | -57.14 | $0.08 | 312000 |
| 2025-08-18 | -42.86 | $0.09 | 319020 |
| 2025-08-15 | -42.86 | $0.09 | 6000 |
| 2025-08-14 | -28.57 | $0.09 | 86000 |
| 2025-08-13 | -37.50 | $0.09 | 2000 |
| 2025-08-12 | -37.50 | $0.09 | 66992 |
| 2025-08-11 | -25.00 | $0.09 | 131295 |
| 2025-08-08 | -37.50 | $0.09 | 258000 |
| 2025-08-07 | -37.50 | $0.09 | 241000 |
| 2025-08-06 | -37.50 | $0.09 | 650632 |
| 2025-08-05 | -14.29 | $0.09 | 254000 |
| 2025-08-01 | -22.22 | $0.09 | — |
| 2025-07-31 | -22.22 | $0.09 | 806000 |
| 2025-07-30 | -33.33 | $0.08 | 222000 |
| 2025-07-29 | -45.45 | $0.07 | 21000 |
| 2025-07-28 | -54.55 | $0.07 | 46000 |
| 2025-07-25 | -45.45 | $0.07 | 268000 |
| 2025-07-24 | -36.36 | $0.08 | 11000 |
| 2025-07-23 | -33.33 | $0.08 | 16500 |
| 2025-07-22 | -33.33 | $0.08 | 999000 |
| 2025-07-21 | -23.08 | $0.08 | 133500 |
| 2025-07-18 | -15.38 | $0.09 | 843475 |
| 2025-07-17 | -38.46 | $0.07 | 131000 |
| 2025-07-16 | -42.86 | $0.07 | 706253 |
| 2025-07-15 | -35.71 | $0.07 | 6000 |
| 2025-07-14 | -28.57 | $0.08 | 218000 |
| 2025-07-11 | -28.57 | $0.08 | 1.0M |
| 2025-07-10 | -14.29 | $0.09 | 196317 |
| 2025-07-09 | -5.88 | $0.09 | 180635 |
| 2025-07-08 | -5.88 | $0.09 | 2.5M |
| 2025-07-07 | 0.00 | $0.08 | 925700 |
| 2025-07-04 | -16.67 | $0.06 | 4000 |
| 2025-07-03 | -16.67 | $0.06 | 103150 |
| 2025-07-02 | -8.33 | $0.07 | 5.5M |
| 2025-06-30 | -25.00 | $0.04 | 38971 |
| 2025-06-27 | -12.50 | $0.05 | 153939 |
| 2025-06-26 | -25.00 | $0.04 | 233950 |
| 2025-06-25 | -37.50 | $0.04 | 937907 |
| 2025-06-24 | 0.00 | $0.05 | 3.7M |
| 2025-06-23 | -42.86 | $0.03 | 602666 |
| 2025-06-20 | -28.57 | $0.04 | 134000 |
| 2025-06-19 | -28.57 | $0.04 | 16000 |
| 2025-06-18 | -28.57 | $0.04 | 111600 |
| 2025-06-17 | -42.86 | $0.03 | 372000 |
| 2025-06-16 | -28.57 | $0.04 | 1.1M |
| 2025-06-13 | -28.57 | $0.04 | 2.4M |
| 2025-06-12 | -28.57 | $0.04 | 5.9M |
| 2025-06-11 | -50.00 | $0.02 | 388000 |
| 2025-06-10 | -50.00 | $0.02 | 8000 |
| 2025-06-09 | -50.00 | $0.02 | 5000 |
| 2025-06-06 | -100.00 | $0.01 | 796000 |
| 2025-06-05 | -50.00 | $0.02 | — |
| 2025-06-04 | -50.00 | $0.02 | 3174 |
| 2025-06-03 | -50.00 | $0.02 | — |
| 2025-06-02 | -50.00 | $0.02 | — |
| 2025-05-30 | -50.00 | $0.02 | — |
| 2025-05-29 | -50.00 | $0.02 | 91650 |
| 2025-05-28 | 0.00 | $0.02 | 2.4M |
| 2025-05-27 | -100.00 | $0.01 | — |
| 2025-05-26 | -100.00 | $0.01 | — |
| 2025-05-23 | -100.00 | $0.01 | — |
| 2025-05-22 | -100.00 | $0.01 | 811000 |
| 2025-05-21 | -100.00 | $0.01 | — |
| 2025-05-20 | -100.00 | $0.01 | 80000 |
| 2025-05-16 | 0.00 | $0.02 | 15000 |
| 2025-05-15 | -50.00 | $0.02 | 103000 |
| 2025-05-14 | -100.00 | $0.01 | 337500 |
| 2025-05-13 | -100.00 | $0.01 | 1000 |
| 2025-05-12 | -100.00 | $0.01 | 740069 |
| 2025-05-09 | -100.00 | $0.01 | 790000 |
| 2025-05-08 | -100.00 | $0.01 | 28000 |
| 2025-05-07 | -100.00 | $0.01 | 333000 |
| 2025-05-06 | -66.67 | $0.02 | 8000 |
| 2025-05-05 | -100.00 | $0.01 | 26620 |
| 2025-05-02 | -100.00 | $0.01 | 1.8M |
| 2025-05-01 | -66.67 | $0.02 | 5000 |
| 2025-04-30 | -100.00 | $0.01 | 2000 |
| 2025-04-29 | -66.67 | $0.02 | 1000 |
| 2025-04-28 | -66.67 | $0.02 | 42000 |
| 2025-04-25 | -66.67 | $0.02 | — |
| 2025-04-24 | -66.67 | $0.02 | — |
| 2025-04-23 | -66.67 | $0.02 | 2000 |
| 2025-04-22 | -66.67 | $0.02 | — |
| 2025-04-21 | -66.67 | $0.02 | 1.2M |
| 2025-04-17 | -33.33 | $0.02 | 262200 |
| 2025-04-16 | -33.33 | $0.02 | 199002 |
| 2025-04-15 | -33.33 | $0.02 | 4.3M |
| 2025-04-14 | -100.00 | $0.01 | 1000 |
| 2025-04-11 | -100.00 | $0.01 | — |
| 2025-04-10 | -100.00 | $0.01 | — |
| 2025-04-09 | -100.00 | $0.01 | 1.2M |
| 2025-04-08 | -100.00 | $0.01 | 2.0M |
| 2025-04-07 | -100.00 | $0.02 | — |
| 2025-04-04 | -100.00 | $0.02 | — |
| 2025-04-03 | -100.00 | $0.02 | 279666 |
| 2025-04-02 | -100.00 | $0.02 | 56300 |
| 2025-04-01 | -100.00 | $0.02 | 1.1M |
| 2025-03-31 | -50.00 | $0.02 | 31000 |
| 2025-03-28 | -50.00 | $0.02 | — |
| 2025-03-27 | -50.00 | $0.02 | — |
| 2025-03-26 | -50.00 | $0.02 | — |
| 2025-03-25 | -50.00 | $0.02 | 366000 |
| 2025-03-24 | 0.00 | $0.03 | — |
| 2025-03-21 | -33.33 | $0.03 | — |
| 2025-03-20 | -33.33 | $0.03 | — |
| 2025-03-19 | -33.33 | $0.03 | — |
| 2025-03-18 | -33.33 | $0.03 | — |
| 2025-03-17 | -33.33 | $0.03 | — |
| 2025-03-14 | -33.33 | $0.03 | 430000 |
| 2025-03-13 | -33.33 | $0.03 | 257000 |
| 2025-03-12 | -66.67 | $0.02 | — |
| 2025-03-11 | -66.67 | $0.02 | — |
| 2025-03-10 | -66.67 | $0.02 | 244000 |
| 2025-03-07 | -66.67 | $0.02 | 2500 |
| 2025-03-06 | -100.00 | $0.02 | 8000 |
| 2025-03-05 | -100.00 | $0.02 | 40000 |
| 2025-03-04 | -100.00 | $0.02 | 374000 |
| 2025-03-03 | -100.00 | $0.02 | 95000 |
| 2025-02-28 | -100.00 | $0.03 | — |
| 2025-02-27 | -100.00 | $0.03 | 40000 |
| 2025-02-26 | -100.00 | $0.03 | 22000 |
| 2025-02-25 | -100.00 | $0.03 | 397500 |
| 2025-02-24 | -100.00 | $0.03 | — |
| 2025-02-21 | -100.00 | $0.03 | — |
| 2025-02-20 | -100.00 | $0.03 | — |
| 2025-02-19 | -100.00 | $0.03 | — |
| 2025-02-18 | -100.00 | $0.03 | — |
| 2025-02-14 | -100.00 | $0.03 | — |
| 2025-02-13 | -100.00 | $0.03 | — |
| 2025-02-12 | -100.00 | $0.03 | — |
| 2025-02-11 | -100.00 | $0.03 | 666 |
| 2025-02-10 | -100.00 | $0.03 | 25009 |
| 2025-02-07 | -100.00 | $0.03 | 10000 |
| 2025-02-06 | -100.00 | $0.03 | — |
| 2025-02-05 | -100.00 | $0.03 | 162000 |
| 2025-02-04 | -100.00 | $0.03 | 150000 |
| 2025-02-03 | 0.00 | $0.04 | — |
| 2025-01-31 | 0.00 | $0.04 | — |
| 2025-01-30 | 0.00 | $0.04 | — |
| 2025-01-29 | 0.00 | $0.04 | — |
| 2025-01-28 | 0.00 | $0.04 | 31000 |
| 2025-01-27 | -100.00 | $0.04 | — |
| 2025-01-24 | -100.00 | $0.04 | — |
| 2025-01-23 | -100.00 | $0.04 | 82000 |
| 2025-01-22 | -100.00 | $0.04 | 43000 |
| 2025-01-21 | 0.00 | $0.04 | — |
| 2025-01-20 | 0.00 | $0.04 | 8000 |
| 2025-01-17 | 0.00 | $0.04 | — |
| 2025-01-16 | 0.00 | $0.04 | — |
| 2025-01-15 | 0.00 | $0.04 | — |
| 2025-01-14 | -50.00 | $0.04 | — |
| 2025-01-13 | -50.00 | $0.04 | — |
| 2025-01-10 | -50.00 | $0.04 | — |
| 2025-01-09 | -50.00 | $0.04 | — |
| 2025-01-08 | -50.00 | $0.04 | 91000 |
| 2025-01-07 | -100.00 | $0.04 | — |
| 2025-01-06 | -100.00 | $0.04 | — |
| 2025-01-03 | -100.00 | $0.04 | — |
| 2025-01-02 | -100.00 | $0.04 | — |
| 2024-12-31 | -100.00 | $0.04 | — |
| 2024-12-30 | -100.00 | $0.04 | — |
| 2024-12-27 | -100.00 | $0.04 | — |
| 2024-12-24 | -100.00 | $0.04 | — |
| 2024-12-23 | -100.00 | $0.04 | — |
| 2024-12-20 | -100.00 | $0.04 | — |
| 2024-12-19 | -100.00 | $0.04 | — |
| 2024-12-18 | -100.00 | $0.04 | 448000 |
| 2024-12-17 | -100.00 | $0.04 | — |
| 2024-12-16 | -100.00 | $0.04 | 5013 |
| 2024-12-13 | -100.00 | $0.05 | — |
| 2024-12-12 | -100.00 | $0.05 | 59304 |
| 2024-12-11 | -100.00 | $0.05 | — |
| 2024-12-10 | -100.00 | $0.05 | — |
| 2024-12-09 | -100.00 | $0.05 | 98000 |
| 2024-12-06 | -100.00 | $0.05 | 2.9M |
| 2024-12-05 | -100.00 | $0.05 | 67000 |
| 2024-12-04 | -100.00 | $0.05 | — |
| 2024-12-03 | -100.00 | $0.05 | 49200 |
| 2024-12-02 | -66.67 | $0.06 | 93000 |
| 2024-11-29 | -57.14 | $0.06 | — |
| 2024-11-28 | -66.67 | $0.06 | 106000 |
| 2024-11-27 | -44.44 | $0.07 | 6361 |
| 2024-11-26 | -55.56 | $0.07 | 265000 |
| 2024-11-25 | -88.89 | $0.05 | 20000 |
| 2024-11-22 | -88.89 | $0.05 | 205000 |
| 2024-11-21 | -90.00 | $0.05 | — |
| 2024-11-20 | -92.31 | $0.05 | 179000 |
| 2024-11-19 | -100.00 | $0.05 | — |
| 2024-11-18 | -100.00 | $0.05 | 9000 |
| 2024-11-15 | -100.00 | $0.05 | — |
| 2024-11-14 | -100.00 | $0.05 | 45000 |
| 2024-11-13 | -83.33 | $0.06 | — |
| 2024-11-12 | -83.33 | $0.06 | 11000 |
| 2024-11-11 | -100.00 | $0.05 | 11000 |
| 2024-11-08 | -63.64 | $0.08 | — |
| 2024-11-07 | -63.64 | $0.08 | 1000 |
| 2024-11-06 | -72.73 | $0.07 | 10250 |
| 2024-11-05 | -72.73 | $0.07 | 78000 |
| 2024-11-04 | -100.00 | $0.07 | 179000 |
| 2024-11-01 | -80.00 | $0.09 | — |
| 2024-10-31 | -80.00 | $0.09 | — |
| 2024-10-30 | -80.00 | $0.09 | 10000 |
| 2024-10-29 | -80.00 | $0.09 | 300000 |
| 2024-10-28 | -80.00 | $0.09 | 1000 |
| 2024-10-25 | -80.00 | $0.09 | 242000 |
| 2024-10-24 | -60.00 | $0.10 | 62723 |
| 2024-10-23 | -40.00 | $0.10 | — |
| 2024-10-22 | -40.00 | $0.10 | 2000 |
| 2024-10-21 | -80.00 | $0.09 | 100000 |
| 2024-10-18 | -16.67 | $0.11 | 1588 |
| 2024-10-17 | -16.67 | $0.11 | 15000 |
| 2024-10-16 | -66.67 | $0.10 | 1500 |
| 2024-10-15 | -33.33 | $0.11 | — |
| 2024-10-11 | -33.33 | $0.11 | 3400 |
| 2024-10-10 | -33.33 | $0.11 | 5850 |
| 2024-10-09 | -83.33 | $0.09 | 58500 |
| 2024-10-08 | -80.00 | $0.10 | — |
| 2024-10-07 | -80.00 | $0.10 | 6000 |
| 2024-10-04 | -60.00 | $0.10 | 1000 |
| 2024-10-03 | -60.00 | $0.10 | 64000 |
| 2024-10-02 | -60.00 | $0.10 | — |
| 2024-10-01 | -60.00 | $0.10 | 6000 |
| 2024-09-30 | -20.00 | $0.11 | 45000 |
| 2024-09-27 | -40.00 | $0.11 | 15778 |
| 2024-09-26 | -40.00 | $0.11 | 500 |
| 2024-09-25 | -20.00 | $0.11 | 50000 |
| 2024-09-24 | -20.00 | $0.11 | 5000 |
| 2024-09-23 | -20.00 | $0.11 | 50000 |
| 2024-09-20 | 0.00 | $0.12 | 358000 |
| 2024-09-19 | -60.00 | $0.10 | — |
| 2024-09-18 | -60.00 | $0.10 | 40000 |
| 2024-09-17 | -60.00 | $0.10 | 253000 |
| 2024-09-16 | -60.00 | $0.10 | 435069 |
| 2024-09-13 | -80.00 | $0.10 | 50500 |
| 2024-09-12 | -100.00 | $0.09 | — |
| 2024-09-11 | -100.00 | $0.09 | 17500 |
| 2024-09-10 | -81.82 | $0.10 | 24000 |
| 2024-09-09 | -81.82 | $0.10 | 45500 |
| 2024-09-06 | -61.54 | $0.10 | — |
| 2024-09-05 | -57.14 | $0.10 | 388000 |
| 2024-09-04 | -50.00 | $0.11 | 100000 |
| 2024-09-03 | -50.00 | $0.11 | 102000 |
| 2024-08-30 | -42.86 | $0.11 | 60000 |
| 2024-08-29 | -42.86 | $0.11 | 275500 |
| 2024-08-28 | -42.86 | $0.11 | 1.1M |
| 2024-08-27 | -57.14 | $0.10 | 51500 |
| 2024-08-26 | -50.00 | $0.11 | — |
| 2024-08-23 | -50.00 | $0.11 | 227000 |
| 2024-08-22 | -42.86 | $0.11 | 336000 |
| 2024-08-21 | -57.14 | $0.10 | 5000 |
| 2024-08-20 | -64.29 | $0.10 | 454000 |
| 2024-08-19 | -35.71 | $0.12 | — |
| 2024-08-16 | -35.71 | $0.12 | 137588 |
| 2024-08-15 | -42.86 | $0.11 | 128000 |
| 2024-08-14 | -28.57 | $0.12 | 684671 |
| 2024-08-13 | 0.00 | $0.12 | 392350 |
| 2024-08-12 | 0.00 | $0.09 | 118300 |
| 2024-08-09 | 0.00 | $0.09 | 54000 |
| 2024-08-08 | -100.00 | $0.07 | 115000 |
| 2024-08-07 | -100.00 | $0.07 | 100000 |
| 2024-08-06 | -100.00 | $0.07 | 851300 |
| 2024-08-02 | -100.00 | $0.07 | — |
| 2024-08-01 | -100.00 | $0.07 | — |
| 2024-07-31 | -100.00 | $0.07 | — |
| 2024-07-30 | -42.86 | $0.07 | 200 |
| 2024-07-29 | -42.86 | $0.07 | — |
| 2024-07-26 | -42.86 | $0.07 | — |
| 2024-07-25 | -42.86 | $0.07 | — |
| 2024-07-24 | -42.86 | $0.07 | — |
| 2024-07-23 | -42.86 | $0.07 | 122000 |
| 2024-07-19 | -28.57 | $0.08 | 24000 |
| 2024-07-17 | -28.57 | $0.08 | 200100 |
| 2024-07-16 | -28.57 | $0.08 | 250000 |
| 2024-07-12 | -28.57 | $0.08 | 95000 |
| 2024-07-11 | -28.57 | $0.08 | 142000 |
| 2024-07-10 | 0.00 | $0.09 | 189000 |
| 2024-07-09 | -14.29 | $0.08 | 14000 |
| 2024-07-08 | -28.57 | $0.08 | 15000 |
| 2024-07-05 | -14.29 | $0.08 | 17770 |
| 2024-07-04 | 0.00 | $0.09 | 210000 |
| 2024-07-03 | -14.29 | $0.08 | 372150 |
| 2024-07-02 | -14.29 | $0.08 | 11000 |
| 2024-06-28 | 0.00 | $0.09 | 170550 |
| 2024-06-27 | 0.00 | $0.08 | 2.0M |
| 2024-06-26 | -50.00 | $0.06 | 12.4M |
| 2024-06-25 | -50.00 | $0.06 | 94000 |
| 2024-06-21 | -100.00 | $0.05 | 139000 |
| 2024-06-20 | 0.00 | $0.06 | 166466 |
| 2024-06-19 | -100.00 | $0.05 | 20000 |
| 2024-06-14 | -33.33 | $0.06 | 150000 |
| 2024-06-12 | -33.33 | $0.06 | 54000 |
| 2024-06-10 | -25.00 | $0.06 | 38018 |
| 2024-06-05 | -50.00 | $0.05 | 100000 |
| 2024-06-04 | -50.00 | $0.05 | 255000 |
| 2024-06-03 | -50.00 | $0.05 | 155000 |
| 2024-05-30 | -50.00 | $0.05 | 50000 |
| 2024-05-29 | -50.00 | $0.05 | — |
| 2024-05-28 | -50.00 | $0.05 | — |
| 2024-05-27 | -50.00 | $0.05 | — |
| 2024-05-24 | -50.00 | $0.05 | — |
| 2024-05-23 | -50.00 | $0.05 | — |
| 2024-05-17 | -50.00 | $0.05 | 79000 |
| 2024-05-16 | 0.00 | $0.06 | 69850 |
| 2024-05-15 | 0.00 | $0.06 | 400 |
| 2024-05-10 | 0.00 | $0.06 | 7000 |
| 2024-05-09 | 0.00 | $0.06 | 69235 |
| 2024-05-08 | -25.00 | $0.06 | 100000 |
| 2024-05-07 | -50.00 | $0.05 | 136500 |
| 2024-04-29 | -50.00 | $0.05 | 50000 |
| 2024-04-25 | -75.00 | $0.05 | 110000 |
| 2024-04-24 | -75.00 | $0.05 | 301000 |
| 2024-04-12 | -50.00 | $0.05 | 143000 |
| 2024-04-05 | 0.00 | $0.06 | 125000 |
| 2024-04-04 | -25.00 | $0.06 | 71000 |
| 2024-03-27 | -50.00 | $0.05 | 17000 |
| 2024-03-25 | -50.00 | $0.05 | 3018 |
| 2024-03-20 | -75.00 | $0.05 | 231200 |
| 2024-03-19 | -50.00 | $0.05 | 10000 |
| 2024-03-13 | -100.00 | $0.04 | 9000 |
| 2024-03-12 | -75.00 | $0.05 | 20000 |
| 2024-03-11 | -100.00 | $0.05 | 21030 |
| 2024-03-05 | -75.00 | $0.05 | 49000 |
| 2024-03-04 | -75.00 | $0.05 | 16000 |
| 2024-02-29 | -100.00 | $0.05 | 1500 |
| 2024-02-28 | -100.00 | $0.05 | 10000 |
| 2024-02-27 | -100.00 | $0.05 | 451000 |
| 2024-02-26 | -75.00 | $0.05 | 86000 |
| 2024-02-23 | -50.00 | $0.06 | — |
| 2024-02-22 | -50.00 | $0.06 | — |
| 2024-02-21 | -50.00 | $0.06 | 10000 |
| 2024-02-20 | -50.00 | $0.06 | — |
| 2024-02-16 | -40.00 | $0.06 | 100000 |
| 2024-02-15 | -20.00 | $0.06 | — |
| 2024-02-14 | -42.86 | $0.06 | — |
| 2024-02-13 | -42.86 | $0.06 | — |
| 2024-02-12 | -42.86 | $0.06 | — |
| 2024-02-09 | -55.56 | $0.06 | 40000 |
| 2024-02-08 | -44.44 | $0.07 | 50000 |
| 2024-02-07 | -44.44 | $0.07 | 25000 |
| 2024-02-06 | -44.44 | $0.07 | — |
| 2024-02-05 | -44.44 | $0.07 | — |
| 2024-02-02 | -44.44 | $0.07 | 36000 |
| 2024-02-01 | -44.44 | $0.07 | 25000 |
| 2024-01-31 | -77.78 | $0.05 | 13000 |
| 2024-01-30 | -77.78 | $0.05 | 30000 |
| 2024-01-29 | -90.00 | $0.05 | 24000 |
| 2024-01-26 | -90.00 | $0.05 | 15000 |
| 2024-01-25 | -90.00 | $0.05 | — |
| 2024-01-24 | -90.00 | $0.05 | 15000 |
| 2024-01-23 | -90.00 | $0.05 | 5500 |
| 2024-01-22 | -100.00 | $0.04 | 392000 |
| 2024-01-19 | -100.00 | $0.06 | 37500 |
| 2024-01-18 | -50.00 | $0.08 | 32000 |
| 2024-01-17 | -87.50 | $0.06 | 102000 |
| 2024-01-16 | -100.00 | $0.07 | 322300 |
| 2024-01-15 | -100.00 | $0.07 | 174343 |
| 2024-01-12 | -75.00 | $0.08 | 131000 |
| 2024-01-11 | -66.67 | $0.09 | 268000 |
| 2024-01-10 | -100.00 | $0.08 | 7100 |
| 2024-01-09 | -66.67 | $0.09 | 15000 |
| 2024-01-08 | -66.67 | $0.09 | — |
| 2024-01-05 | -66.67 | $0.09 | 3000 |
| 2024-01-04 | -66.67 | $0.09 | 37000 |
| 2024-01-03 | -66.67 | $0.09 | 3250 |
| 2024-01-02 | -33.33 | $0.09 | 20500 |
| 2023-12-29 | -66.67 | $0.09 | — |
| 2023-12-28 | -66.67 | $0.09 | 1000 |
| 2023-12-27 | -100.00 | $0.08 | — |
| 2023-12-22 | -100.00 | $0.08 | 4000 |
| 2023-12-21 | -100.00 | $0.08 | 54000 |
| 2023-12-20 | 0.00 | $0.10 | — |
| 2023-12-19 | 0.00 | $0.10 | 8000 |
| 2023-12-18 | 0.00 | $0.10 | 102948 |
| 2023-12-15 | 0.00 | $0.10 | — |
| 2023-12-14 | 0.00 | $0.10 | — |
| 2023-12-13 | 0.00 | $0.10 | — |
| 2023-12-12 | 0.00 | $0.10 | 94000 |
| 2023-12-11 | -60.00 | $0.08 | 264000 |
| 2023-12-08 | -20.00 | $0.09 | 4000 |
| 2023-12-07 | -28.57 | $0.09 | 111000 |
| 2023-12-06 | -11.11 | $0.09 | — |
| 2023-12-05 | -10.00 | $0.09 | 200000 |
| 2023-12-04 | 0.00 | $0.10 | 39000 |
| 2023-12-01 | 0.00 | $0.10 | 2000 |
| 2023-11-30 | 0.00 | $0.10 | 70000 |
| 2023-11-29 | 0.00 | $0.09 | 299000 |
| 2023-11-28 | 0.00 | $0.09 | 192000 |
| 2023-11-27 | 0.00 | $0.09 | — |
| 2023-11-24 | 0.00 | $0.09 | 136000 |
| 2023-11-23 | -9.09 | $0.09 | 89000 |
| 2023-11-22 | 0.00 | $0.09 | 140000 |
| 2023-11-21 | 0.00 | $0.09 | 88000 |
| 2023-11-20 | 0.00 | $0.09 | — |
| 2023-11-17 | 0.00 | $0.09 | 307000 |
| 2023-11-16 | -10.00 | $0.08 | 150020 |
| 2023-11-15 | -10.00 | $0.08 | 208000 |
| 2023-11-14 | -11.11 | $0.08 | 82000 |
| 2023-11-13 | 0.00 | $0.08 | 126000 |
| 2023-11-10 | -25.00 | $0.07 | 217000 |
| 2023-11-09 | 0.00 | $0.06 | 596000 |
| 2023-11-08 | -33.33 | $0.05 | — |
| 2023-11-07 | -33.33 | $0.05 | 210000 |
| 2023-11-06 | 0.00 | $0.05 | — |
| 2023-11-03 | 0.00 | $0.05 | 177000 |
| 2023-11-02 | -50.00 | $0.04 | — |
| 2023-11-01 | -50.00 | $0.04 | 337000 |
| 2023-10-31 | -100.00 | $0.04 | — |
| 2023-10-30 | -100.00 | $0.04 | 154244 |
| 2023-10-27 | -100.00 | $0.04 | 100000 |
| 2023-10-26 | -100.00 | $0.04 | 60000 |
| 2023-10-25 | -100.00 | $0.04 | 140000 |
| 2023-10-24 | -100.00 | $0.04 | 928000 |
| 2023-10-23 | -50.00 | $0.04 | 304000 |
| 2023-10-20 | 0.00 | $0.05 | — |
| 2023-10-19 | 0.00 | $0.05 | 1.2M |
| 2023-10-18 | 0.00 | $0.05 | 57000 |
| 2023-10-17 | 0.00 | $0.05 | — |
| 2023-10-16 | 0.00 | $0.05 | — |
| 2023-10-13 | 0.00 | $0.05 | — |
| 2023-10-12 | 0.00 | $0.05 | — |
| 2023-10-11 | -33.33 | $0.05 | — |
| 2023-10-10 | -33.33 | $0.05 | 319021 |
| 2023-10-06 | -66.67 | $0.04 | 51000 |
| 2023-10-05 | -100.00 | $0.04 | 50040 |
| 2023-10-04 | -100.00 | $0.04 | — |
| 2023-10-03 | -100.00 | $0.04 | — |
| 2023-10-02 | -100.00 | $0.04 | 971000 |
| 2023-09-29 | -66.67 | $0.04 | — |
| 2023-09-28 | -66.67 | $0.04 | — |
| 2023-09-27 | -66.67 | $0.04 | — |
| 2023-09-26 | -66.67 | $0.04 | 182000 |
| 2023-09-25 | -33.33 | $0.05 | — |
| 2023-09-22 | -33.33 | $0.05 | 90000 |
| 2023-09-21 | -66.67 | $0.04 | 211000 |
| 2023-09-20 | -66.67 | $0.04 | 480000 |
| 2023-09-19 | -66.67 | $0.04 | 320000 |
| 2023-09-18 | -66.67 | $0.04 | 184000 |
| 2023-09-15 | -33.33 | $0.05 | — |
| 2023-09-14 | -33.33 | $0.05 | 94000 |
| 2023-09-13 | 0.00 | $0.05 | — |
| 2023-09-12 | 0.00 | $0.05 | — |
| 2023-09-11 | 0.00 | $0.05 | — |
| 2023-09-08 | 0.00 | $0.05 | 116000 |
| 2023-09-07 | 0.00 | $0.05 | 707000 |
| 2023-09-06 | -66.67 | $0.04 | — |
| 2023-09-05 | -66.67 | $0.04 | 1000 |
| 2023-09-01 | -100.00 | $0.04 | 449000 |
| 2023-08-31 | -66.67 | $0.04 | — |
| 2023-08-30 | -66.67 | $0.04 | — |
| 2023-08-29 | -66.67 | $0.04 | 14000 |
| 2023-08-28 | 0.00 | $0.05 | 142000 |
| 2023-08-25 | -33.33 | $0.05 | 306000 |
| 2023-08-24 | -100.00 | $0.04 | — |
| 2023-08-23 | -100.00 | $0.04 | — |
| 2023-08-22 | -100.00 | $0.04 | 200006 |
| 2023-08-21 | -100.00 | $0.04 | 20000 |
| 2023-08-18 | -100.00 | $0.04 | — |
| 2023-08-17 | -100.00 | $0.04 | — |
| 2023-08-16 | -100.00 | $0.04 | 420000 |
| 2023-08-15 | -100.00 | $0.04 | 4000 |
| 2023-08-14 | -66.67 | $0.05 | 1000 |
| 2023-08-11 | -66.67 | $0.05 | — |
| 2023-08-10 | -66.67 | $0.05 | — |
| 2023-08-09 | -66.67 | $0.05 | 1000 |
| 2023-08-08 | -100.00 | $0.04 | 120000 |
| 2023-08-04 | -33.33 | $0.05 | — |
| 2023-08-03 | -33.33 | $0.05 | 9002 |
| 2023-08-02 | -33.33 | $0.05 | 64033 |
| 2023-08-01 | -66.67 | $0.05 | 497500 |
| 2023-07-31 | -75.00 | $0.05 | 1000 |
| 2023-07-28 | -100.00 | $0.04 | 31075 |
| 2023-07-27 | -75.00 | $0.05 | 72000 |
| 2023-07-26 | -100.00 | $0.04 | 8000 |
| 2023-07-25 | -100.00 | $0.04 | 887000 |
| 2023-07-24 | -66.67 | $0.06 | 1000 |
| 2023-07-21 | -66.67 | $0.06 | 1000 |
| 2023-07-20 | -66.67 | $0.06 | — |
| 2023-07-19 | -66.67 | $0.06 | 38015 |
| 2023-07-18 | -66.67 | $0.06 | — |
| 2023-07-17 | -66.67 | $0.06 | 1000 |
| 2023-07-14 | -66.67 | $0.06 | 2000 |
| 2023-07-13 | -66.67 | $0.06 | 91000 |
| 2023-07-12 | -66.67 | $0.06 | 1165 |
| 2023-07-11 | -66.67 | $0.06 | 151000 |
| 2023-07-10 | -66.67 | $0.06 | 13000 |
| 2023-07-07 | -66.67 | $0.06 | 25000 |
| 2023-07-06 | -100.00 | $0.05 | 14516 |
| 2023-07-05 | -66.67 | $0.06 | 350000 |
| 2023-07-04 | -50.00 | $0.06 | — |
| 2023-06-30 | -50.00 | $0.06 | 176000 |
| 2023-06-29 | -75.00 | $0.06 | 1.2M |
| 2023-06-28 | -75.00 | $0.06 | 131017 |
| 2023-06-27 | -50.00 | $0.06 | 5000 |
| 2023-06-26 | -25.00 | $0.07 | — |
| 2023-06-23 | -25.00 | $0.07 | 56000 |
| 2023-06-22 | -25.00 | $0.07 | 44500 |
| 2023-06-21 | -25.00 | $0.07 | — |
| 2023-06-20 | -25.00 | $0.07 | 2000 |
| 2023-06-19 | -50.00 | $0.07 | — |
| 2023-06-16 | -62.50 | $0.07 | 126001 |
| 2023-06-15 | -87.50 | $0.06 | 162000 |
| 2023-06-14 | -62.50 | $0.07 | 163000 |
| 2023-06-13 | -87.50 | $0.06 | 1000 |
| 2023-06-12 | -100.00 | $0.05 | 226000 |
| 2023-06-09 | -75.00 | $0.06 | — |
| 2023-06-08 | -75.00 | $0.06 | 2000 |
| 2023-06-07 | -90.00 | $0.06 | 296000 |
| 2023-06-06 | -83.33 | $0.06 | 236200 |
| 2023-06-05 | -78.57 | $0.07 | 2.1M |
| 2023-06-02 | -92.31 | $0.06 | 13000 |
| 2023-06-01 | -92.31 | $0.06 | 4000 |
| 2023-05-31 | -84.62 | $0.07 | 37000 |
| 2023-05-30 | -91.67 | $0.07 | 144000 |
| 2023-05-29 | -100.00 | $0.06 | — |
| 2023-05-26 | -100.00 | $0.06 | 170000 |
| 2023-05-25 | -91.67 | $0.07 | 50030 |
| 2023-05-24 | -100.00 | $0.06 | 148000 |
| 2023-05-23 | -100.00 | $0.07 | 81000 |
| 2023-05-19 | -88.89 | $0.08 | 511000 |
| 2023-05-18 | -88.89 | $0.08 | 132000 |
| 2023-05-17 | -66.67 | $0.09 | — |
| 2023-05-16 | -66.67 | $0.09 | 28000 |
| 2023-05-15 | -66.67 | $0.09 | 1000 |
| 2023-05-12 | -77.78 | $0.09 | — |
| 2023-05-11 | -70.00 | $0.09 | 48500 |
| 2023-05-10 | -70.00 | $0.09 | 97000 |
| 2023-05-09 | -20.00 | $0.11 | 196852 |
| 2023-05-08 | -10.00 | $0.12 | 22500 |
| 2023-05-05 | -16.67 | $0.11 | 189000 |
| 2023-05-04 | -12.50 | $0.10 | 13000 |
| 2023-05-03 | -50.00 | $0.08 | 70000 |
| 2023-05-02 | -62.50 | $0.08 | 29000 |
| 2023-05-01 | -40.00 | $0.08 | 41000 |
| 2023-04-28 | -50.00 | $0.08 | — |
| 2023-04-27 | -50.00 | $0.08 | 12000 |
| 2023-04-26 | -36.36 | $0.08 | 18000 |
| 2023-04-25 | -25.00 | $0.09 | — |
| 2023-04-24 | -25.00 | $0.09 | 6200 |
| 2023-04-21 | 0.00 | $0.10 | 55170 |
| 2023-04-20 | -16.67 | $0.09 | 118000 |
| 2023-04-19 | -16.67 | $0.09 | 94000 |
| 2023-04-18 | 0.00 | $0.10 | 164000 |
| 2023-04-17 | 0.00 | $0.10 | 464000 |
| 2023-04-14 | -30.00 | $0.08 | 55000 |
| 2023-04-13 | -40.00 | $0.07 | 273000 |
| 2023-04-12 | -30.00 | $0.08 | 6000 |
| 2023-04-11 | -40.00 | $0.07 | 452000 |
| 2023-04-10 | -50.00 | $0.07 | 466000 |
| 2023-04-06 | -60.00 | $0.06 | 341000 |
| 2023-04-05 | -50.00 | $0.07 | 177000 |
| 2023-04-04 | -10.00 | $0.09 | 225000 |
| 2023-04-03 | -20.00 | $0.08 | 5.6M |
| 2023-03-31 | -75.00 | $0.05 | — |
| 2023-03-30 | -75.00 | $0.05 | — |
| 2023-03-29 | -75.00 | $0.05 | 240000 |
| 2023-03-28 | -87.50 | $0.05 | 543000 |
| 2023-03-27 | -85.71 | $0.05 | — |
| 2023-03-24 | -85.71 | $0.05 | — |
| 2023-03-23 | -85.71 | $0.05 | 98500 |
| 2023-03-22 | -71.43 | $0.06 | — |
| 2023-03-21 | -71.43 | $0.06 | 56000 |
| 2023-03-20 | -80.00 | $0.06 | — |
| 2023-03-17 | -80.00 | $0.06 | 50000 |
| 2023-03-16 | -80.00 | $0.06 | 897000 |
| 2023-03-15 | -100.00 | $0.06 | 154000 |
| 2023-03-14 | -80.00 | $0.06 | 97000 |
| 2023-03-13 | -80.00 | $0.06 | 103002 |
| 2023-03-10 | -20.00 | $0.08 | 1000 |
| 2023-03-09 | -40.00 | $0.07 | 79000 |
| 2023-03-08 | 0.00 | $0.08 | 20001 |
| 2023-03-07 | 0.00 | $0.08 | 78650 |
| 2023-03-06 | -40.00 | $0.07 | — |
| 2023-03-03 | -40.00 | $0.07 | — |
| 2023-03-02 | -40.00 | $0.07 | 725000 |
| 2023-03-01 | -20.00 | $0.08 | 30000 |
| 2023-02-28 | 0.00 | $0.08 | 50000 |
| 2023-02-27 | 0.00 | $0.08 | 128000 |
| 2023-02-24 | -60.00 | $0.07 | 129824 |
| 2023-02-23 | -100.00 | $0.07 | 46000 |
| 2023-02-22 | -66.67 | $0.07 | 27032 |
| 2023-02-21 | -33.33 | $0.08 | 46000 |
| 2023-02-17 | -66.67 | $0.07 | 100000 |
| 2023-02-16 | 0.00 | $0.08 | — |
| 2023-02-15 | 0.00 | $0.08 | — |
| 2023-02-14 | 0.00 | $0.08 | 1400 |
| 2023-02-13 | 0.00 | $0.08 | 83000 |
| 2023-02-10 | -33.33 | $0.08 | 274000 |
| 2023-02-09 | -50.00 | $0.08 | 5000 |
| 2023-02-08 | -25.00 | $0.08 | 73000 |
| 2023-02-07 | -25.00 | $0.08 | 59000 |
| 2023-02-06 | -60.00 | $0.08 | 3000 |
| 2023-02-03 | -40.00 | $0.08 | — |
| 2023-02-02 | -40.00 | $0.08 | 110000 |
| 2023-02-01 | -83.33 | $0.07 | 2000 |
| 2023-01-31 | -100.00 | $0.07 | 224000 |
| 2023-01-30 | -71.43 | $0.08 | 25000 |
| 2023-01-27 | -71.43 | $0.08 | 75500 |
| 2023-01-26 | -75.00 | $0.08 | 26000 |
| 2023-01-25 | -84.62 | $0.08 | 19000 |
| 2023-01-24 | -84.62 | $0.08 | 1000 |
| 2023-01-23 | -84.62 | $0.08 | 404000 |
| 2023-01-20 | -91.67 | $0.08 | 103000 |
| 2023-01-19 | -100.00 | $0.07 | 59000 |
| 2023-01-18 | -100.00 | $0.08 | 1000 |
| 2023-01-17 | -100.00 | $0.08 | 10000 |
| 2023-01-16 | -100.00 | $0.08 | 20000 |
| 2023-01-13 | -90.91 | $0.08 | 310000 |
| 2023-01-12 | -90.00 | $0.09 | 11400 |
| 2023-01-11 | -90.00 | $0.09 | 10000 |
| 2023-01-10 | -100.00 | $0.08 | 81000 |
| 2023-01-09 | -80.00 | $0.09 | 24000 |
| 2023-01-06 | -90.00 | $0.09 | 69000 |
| 2023-01-05 | -80.00 | $0.09 | 142100 |
| 2023-01-04 | -86.67 | $0.09 | 354000 |
| 2023-01-03 | -73.33 | $0.10 | 27500 |
| 2022-12-30 | -80.00 | $0.10 | 76300 |
| 2022-12-29 | -66.67 | $0.11 | 2000 |
| 2022-12-28 | -80.00 | $0.10 | 624500 |
| 2022-12-23 | -93.33 | $0.09 | 498750 |
| 2022-12-22 | -100.00 | $0.09 | 319515 |
| 2022-12-21 | -100.00 | $0.10 | 43500 |
| 2022-12-20 | -100.00 | $0.10 | 160111 |
| 2022-12-19 | -81.82 | $0.11 | 2010 |
| 2022-12-16 | -90.91 | $0.11 | 35500 |
| 2022-12-15 | -63.64 | $0.12 | 242500 |
| 2022-12-14 | -90.91 | $0.11 | 58000 |
| 2022-12-13 | -72.73 | $0.12 | 62500 |
| 2022-12-12 | -72.73 | $0.12 | 5000 |
| 2022-12-09 | -66.67 | $0.12 | 108500 |
| 2022-12-08 | -75.00 | $0.12 | 31000 |
| 2022-12-07 | -75.00 | $0.12 | 101000 |
| 2022-12-06 | -75.00 | $0.12 | 28000 |
| 2022-12-05 | -37.50 | $0.15 | 40000 |
| 2022-12-02 | -37.50 | $0.15 | 181500 |
| 2022-12-01 | -62.50 | $0.13 | 63000 |
| 2022-11-30 | -100.00 | $0.10 | 37000 |
| 2022-11-29 | -90.91 | $0.13 | — |
| 2022-11-28 | -75.00 | $0.13 | — |
| 2022-11-25 | -60.00 | $0.13 | 2005 |
| 2022-11-24 | -58.06 | $0.13 | — |
| 2022-11-23 | -58.06 | $0.13 | — |
| 2022-11-22 | -58.06 | $0.13 | — |
| 2022-11-21 | -58.06 | $0.13 | 100000 |
| 2022-11-18 | -58.06 | $0.13 | — |
| 2022-11-17 | -58.06 | $0.13 | — |
| 2022-11-16 | -58.06 | $0.13 | 10000 |
| 2022-11-15 | -51.61 | $0.14 | 113500 |
| 2022-11-14 | -41.94 | $0.16 | 22000 |
| 2022-11-11 | -32.26 | $0.17 | 4000 |
| 2022-11-10 | -38.71 | $0.16 | 407000 |
| 2022-11-09 | -54.84 | $0.14 | 17060 |
| 2022-11-08 | -58.06 | $0.13 | 7500 |
| 2022-11-07 | -61.29 | $0.13 | 41340 |
| 2022-11-04 | -51.61 | $0.14 | 124509 |
| 2022-11-03 | -38.71 | $0.16 | 1020 |
| 2022-11-02 | -45.16 | $0.15 | 64000 |
| 2022-11-01 | -29.03 | $0.18 | 449500 |
| 2022-10-31 | -66.67 | $0.09 | 1.3M |
| 2022-10-28 | -100.00 | $0.07 | 54000 |
| 2022-10-27 | -94.12 | $0.07 | 37000 |
| 2022-10-26 | -94.12 | $0.07 | 3000 |
| 2022-10-25 | -94.12 | $0.07 | 148000 |
| 2022-10-24 | -100.00 | $0.07 | 121875 |
| 2022-10-21 | -100.00 | $0.08 | 121000 |
| 2022-10-20 | -94.12 | $0.08 | 207000 |
| 2022-10-19 | -94.44 | $0.08 | 732448 |
| 2022-10-18 | -52.94 | $0.12 | 71000 |
| 2022-10-17 | -41.18 | $0.13 | 58500 |
| 2022-10-14 | -41.18 | $0.13 | 36000 |
| 2022-10-13 | -64.71 | $0.11 | 40000 |
| 2022-10-12 | -94.12 | $0.09 | 98500 |
| 2022-10-11 | -72.73 | $0.13 | 56000 |
| 2022-10-07 | -72.73 | $0.13 | — |
| 2022-10-06 | -72.73 | $0.13 | 80500 |
| 2022-10-05 | -100.00 | $0.11 | 104500 |
| 2022-10-04 | -81.82 | $0.12 | 280000 |
| 2022-10-03 | -45.45 | $0.14 | — |
| 2022-09-30 | -45.45 | $0.14 | 4500 |
| 2022-09-29 | -27.27 | $0.15 | 113528 |
| 2022-09-28 | -46.15 | $0.15 | — |
| 2022-09-27 | -70.83 | $0.15 | — |
| 2022-09-26 | -70.83 | $0.15 | — |
| 2022-09-23 | -70.83 | $0.15 | 106500 |
| 2022-09-22 | -58.33 | $0.16 | — |
| 2022-09-21 | -58.33 | $0.16 | 121000 |
| 2022-09-20 | -58.33 | $0.16 | 330500 |
| 2022-09-19 | -62.50 | $0.16 | 51206 |
| 2022-09-16 | -79.17 | $0.14 | 19000 |
| 2022-09-15 | -58.33 | $0.16 | 167500 |
| 2022-09-14 | -58.33 | $0.16 | 134529 |
| 2022-09-13 | -58.33 | $0.16 | 43000 |
| 2022-09-12 | -62.50 | $0.16 | 85000 |
| 2022-09-09 | -75.00 | $0.14 | 50000 |
| 2022-09-08 | -91.67 | $0.12 | 66500 |
| 2022-09-07 | -95.83 | $0.12 | 11500 |
| 2022-09-06 | -83.33 | $0.13 | 84500 |
| 2022-09-02 | -75.00 | $0.14 | 70500 |
| 2022-09-01 | -62.50 | $0.16 | 25000 |
| 2022-08-31 | -58.33 | $0.16 | 73000 |
| 2022-08-30 | 0.00 | $0.23 | — |
| 2022-08-29 | 0.00 | $0.23 | 548671 |
| 2022-08-26 | -16.67 | $0.21 | 561735 |
| 2022-08-25 | -33.33 | $0.16 | 207500 |
| 2022-08-24 | -93.33 | $0.12 | 75000 |
| 2022-08-23 | -33.33 | $0.16 | 16500 |
| 2022-08-22 | -33.33 | $0.16 | 6000 |
| 2022-08-19 | -20.00 | $0.17 | — |
| 2022-08-18 | -20.00 | $0.17 | 19000 |
| 2022-08-17 | -13.33 | $0.18 | — |
| 2022-08-16 | -13.33 | $0.18 | — |
| 2022-08-15 | -13.33 | $0.18 | — |
| 2022-08-12 | -13.33 | $0.18 | 6500 |
| 2022-08-11 | -13.33 | $0.18 | — |
| 2022-08-10 | -13.33 | $0.18 | 10100 |
| 2022-08-09 | -53.33 | $0.15 | 45500 |
| 2022-08-08 | 0.00 | $0.19 | — |
| 2022-08-05 | 0.00 | $0.19 | — |
| 2022-08-04 | 0.00 | $0.19 | — |
| 2022-08-03 | 0.00 | $0.19 | — |
| 2022-08-02 | 0.00 | $0.19 | — |
| 2022-07-29 | 0.00 | $0.19 | — |
| 2022-07-28 | 0.00 | $0.19 | — |
| 2022-07-27 | 0.00 | $0.19 | 29500 |
| 2022-07-26 | -83.33 | $0.16 | — |
| 2022-07-25 | -71.43 | $0.16 | 53500 |
| 2022-07-22 | -71.43 | $0.16 | — |
| 2022-07-21 | -71.43 | $0.16 | 25000 |
| 2022-07-20 | -86.67 | $0.16 | 1500 |
| 2022-07-19 | -86.67 | $0.16 | — |
| 2022-07-18 | -86.67 | $0.16 | — |
| 2022-07-15 | -86.67 | $0.16 | — |
| 2022-07-14 | -86.67 | $0.16 | — |
| 2022-07-13 | -86.67 | $0.16 | — |
| 2022-07-12 | -86.67 | $0.16 | — |
| 2022-07-11 | -86.67 | $0.16 | — |
| 2022-07-08 | -86.67 | $0.16 | — |
| 2022-07-07 | -86.67 | $0.16 | — |
| 2022-07-06 | -86.67 | $0.16 | — |
| 2022-07-05 | -87.50 | $0.16 | — |
| 2022-07-04 | -87.50 | $0.16 | 1500 |
| 2022-06-30 | -56.25 | $0.19 | — |
| 2022-06-29 | -56.25 | $0.19 | — |
| 2022-06-28 | -56.25 | $0.19 | — |
| 2022-06-27 | -56.25 | $0.19 | 54000 |
| 2022-06-24 | -100.00 | $0.15 | 6500 |
| 2022-06-23 | -100.00 | $0.19 | 10507 |
| 2022-06-22 | -12.50 | $0.23 | — |
| 2022-06-21 | -50.00 | $0.23 | — |
| 2022-06-20 | -50.00 | $0.23 | — |
| 2022-06-17 | -50.00 | $0.23 | — |
| 2022-06-16 | -50.00 | $0.23 | — |
| 2022-06-15 | -50.00 | $0.23 | — |
| 2022-06-14 | -50.00 | $0.23 | 88888 |
| 2022-06-13 | -50.00 | $0.23 | 5000 |
| 2022-06-10 | -78.57 | $0.21 | — |
| 2022-06-09 | -85.00 | $0.21 | — |
| 2022-06-08 | -85.00 | $0.21 | 2000 |
| 2022-06-07 | -60.00 | $0.23 | — |
| 2022-06-06 | -63.64 | $0.23 | — |
| 2022-06-03 | -63.64 | $0.23 | — |
| 2022-06-02 | -63.64 | $0.23 | 52000 |
| 2022-06-01 | -63.64 | $0.23 | 25412 |
| 2022-05-31 | -63.64 | $0.23 | 81000 |
| 2022-05-30 | -81.82 | $0.21 | 11500 |
| 2022-05-27 | -100.00 | $0.19 | 17500 |
| 2022-05-26 | -77.78 | $0.23 | 3000 |
| 2022-05-25 | -66.67 | $0.26 | — |
| 2022-05-24 | -66.67 | $0.26 | — |
| 2022-05-20 | -66.67 | $0.26 | — |
| 2022-05-19 | -66.67 | $0.26 | — |
| 2022-05-18 | -66.67 | $0.26 | — |
| 2022-05-17 | -66.67 | $0.26 | 14705 |
| 2022-05-16 | -100.00 | $0.24 | — |
| 2022-05-13 | -100.00 | $0.24 | — |
| 2022-05-12 | -100.00 | $0.24 | 27000 |
| 2022-05-11 | -58.82 | $0.29 | 3500 |
| 2022-05-10 | -58.82 | $0.29 | 30000 |
| 2022-05-09 | -47.06 | $0.30 | — |
| 2022-05-06 | -47.06 | $0.30 | 20000 |
| 2022-05-05 | -47.06 | $0.30 | — |
| 2022-05-04 | -47.06 | $0.30 | 57323 |
| 2022-05-03 | -90.91 | $0.30 | 75000 |
| 2022-05-02 | -100.00 | $0.30 | — |
| 2022-04-29 | -100.00 | $0.30 | — |
| 2022-04-28 | -84.00 | $0.30 | — |
| 2022-04-27 | -84.00 | $0.30 | — |
| 2022-04-26 | -58.33 | $0.30 | — |
| 2022-04-25 | -58.33 | $0.30 | — |
| 2022-04-22 | -58.33 | $0.30 | — |
| 2022-04-21 | -58.33 | $0.30 | — |
| 2022-04-20 | -58.33 | $0.30 | — |
| 2022-04-19 | -58.33 | $0.30 | 7515 |
| 2022-04-18 | -38.89 | $0.33 | 575 |
| 2022-04-14 | -38.89 | $0.33 | 2000 |
| 2022-04-13 | -33.33 | $0.34 | — |
| 2022-04-12 | -33.33 | $0.34 | — |
| 2022-04-11 | -33.33 | $0.34 | — |
| 2022-04-08 | -33.33 | $0.34 | — |
| 2022-04-07 | -33.33 | $0.34 | 40007 |
| 2022-04-06 | -52.78 | $0.31 | 4000 |
| 2022-04-05 | -45.65 | $0.35 | 28003 |
| 2022-04-04 | -60.87 | $0.31 | 195441 |
| 2022-04-01 | -43.48 | $0.35 | 124230 |
| 2022-03-31 | -73.91 | $0.28 | 14300 |
| 2022-03-30 | -76.09 | $0.28 | 1000 |
| 2022-03-29 | -73.91 | $0.28 | 131705 |
| 2022-03-28 | -100.00 | $0.26 | 2882 |
| 2022-03-25 | -100.00 | $0.26 | 1600 |
| 2022-03-24 | -68.18 | $0.30 | — |
| 2022-03-23 | -68.18 | $0.30 | — |
| 2022-03-22 | -63.83 | $0.30 | 64500 |
| 2022-03-21 | -61.22 | $0.30 | — |
| 2022-03-18 | -58.82 | $0.30 | — |
| 2022-03-17 | -56.60 | $0.30 | 53000 |
| 2022-03-16 | -41.51 | $0.34 | 35000 |
| 2022-03-15 | -43.40 | $0.34 | — |
| 2022-03-14 | -43.40 | $0.34 | 219049 |
| 2022-03-11 | -43.40 | $0.34 | 131500 |
| 2022-03-10 | -22.22 | $0.39 | 171029 |
| 2022-03-09 | -38.89 | $0.35 | 66000 |
| 2022-03-08 | 0.00 | $0.39 | 49001 |
| 2022-03-07 | -31.58 | $0.30 | 257800 |
| 2022-03-04 | 0.00 | $0.30 | 127000 |
| 2022-03-03 | 0.00 | $0.30 | 195078 |
| 2022-03-02 | 0.00 | $0.30 | 103024 |
| 2022-03-01 | -19.23 | $0.26 | — |
| 2022-02-28 | -19.23 | $0.26 | 22128 |
| 2022-02-25 | 0.00 | $0.25 | 103100 |
| 2022-02-24 | -5.88 | $0.24 | 2000 |
| 2022-02-23 | 0.00 | $0.24 | 29000 |
| 2022-02-22 | 0.00 | $0.21 | 23000 |
| 2022-02-18 | -9.09 | $0.21 | 40000 |
| 2022-02-17 | -45.45 | $0.19 | — |
| 2022-02-16 | -45.45 | $0.19 | — |
| 2022-02-15 | -45.45 | $0.19 | — |
| 2022-02-14 | -45.45 | $0.19 | 10004 |
| 2022-02-11 | 0.00 | $0.21 | 11000 |
| 2022-02-10 | -28.57 | $0.18 | — |
| 2022-02-09 | -28.57 | $0.18 | 67500 |
| 2022-02-08 | -57.14 | $0.17 | — |
| 2022-02-07 | -57.14 | $0.17 | 9500 |
| 2022-02-04 | -62.50 | $0.17 | 116502 |
| 2022-02-03 | -100.00 | $0.16 | 10823 |
| 2022-02-02 | -100.00 | $0.16 | 10004 |
| 2022-02-01 | -100.00 | $0.16 | 24004 |
| 2022-01-31 | -100.00 | $0.16 | 10012 |
| 2022-01-28 | -100.00 | $0.16 | 10000 |
| 2022-01-27 | -100.00 | $0.17 | 14000 |
| 2022-01-26 | -100.00 | $0.17 | 24805 |
| 2022-01-25 | -100.00 | $0.17 | 10000 |
| 2022-01-24 | -81.82 | $0.18 | — |
| 2022-01-21 | -81.82 | $0.18 | 188500 |
| 2022-01-20 | -63.64 | $0.19 | 2500 |
| 2022-01-19 | -63.64 | $0.19 | — |
| 2022-01-18 | -75.00 | $0.19 | 30000 |
| 2022-01-17 | -75.00 | $0.19 | 5000 |
| 2022-01-14 | -75.00 | $0.19 | 34500 |
| 2022-01-13 | -75.00 | $0.19 | 26025 |
| 2022-01-12 | -77.78 | $0.19 | 47500 |
| 2022-01-11 | -86.96 | $0.19 | 52500 |
| 2022-01-10 | -78.26 | $0.20 | 58500 |
| 2022-01-07 | -56.52 | $0.22 | — |
| 2022-01-06 | -56.52 | $0.22 | 6000 |
| 2022-01-05 | -82.61 | $0.19 | 21000 |
| 2022-01-04 | -91.30 | $0.18 | 138000 |
| 2021-12-31 | -100.00 | $0.19 | 3323 |
| 2021-12-30 | -100.00 | $0.20 | — |
| 2021-12-29 | -100.00 | $0.20 | 30500 |
| 2021-12-24 | -100.00 | $0.20 | 10000 |
| 2021-12-23 | -90.00 | $0.22 | 2000 |
| 2021-12-22 | -90.00 | $0.22 | 10000 |
| 2021-12-21 | -100.00 | $0.20 | 22000 |
| 2021-12-20 | -100.00 | $0.20 | 6500 |
| 2021-12-17 | -100.00 | $0.25 | — |
| 2021-12-16 | -100.00 | $0.25 | — |
| 2021-12-15 | -100.00 | $0.25 | — |
| 2021-12-14 | -100.00 | $0.25 | — |
| 2021-12-13 | -100.00 | $0.25 | 41000 |
| 2021-12-10 | -81.58 | $0.29 | — |
| 2021-12-09 | -81.58 | $0.29 | — |
| 2021-12-08 | -81.58 | $0.29 | — |
| 2021-12-07 | -81.58 | $0.29 | — |
| 2021-12-06 | -70.45 | $0.29 | — |
| 2021-12-03 | -70.45 | $0.29 | 1000 |
| 2021-12-02 | -75.00 | $0.28 | 18000 |
| 2021-12-01 | -54.55 | $0.32 | 34400 |
| 2021-11-30 | -52.27 | $0.33 | 14000 |
| 2021-11-29 | -43.18 | $0.35 | 11000 |
| 2021-11-26 | -59.09 | $0.31 | 109800 |
| 2021-11-25 | -63.64 | $0.30 | 27000 |
| 2021-11-24 | -72.73 | $0.28 | 19000 |
| 2021-11-23 | -63.64 | $0.30 | 53823 |
| 2021-11-22 | -45.45 | $0.34 | 2500 |
| 2021-11-19 | 0.00 | $0.44 | 67382 |
| 2021-11-18 | -70.00 | $0.25 | 106000 |
| 2021-11-17 | -70.00 | $0.25 | 36000 |
| 2021-11-16 | -76.92 | $0.25 | — |
| 2021-11-15 | -76.92 | $0.25 | 5000 |
| 2021-11-12 | -76.92 | $0.25 | 11500 |
| 2021-11-11 | -76.92 | $0.25 | 3000 |
| 2021-11-10 | -65.38 | $0.27 | — |
| 2021-11-09 | -62.96 | $0.27 | 17500 |
| 2021-11-08 | -44.44 | $0.29 | — |
| 2021-11-05 | -44.44 | $0.29 | — |
| 2021-11-04 | -44.44 | $0.29 | 2500 |
| 2021-11-03 | -37.04 | $0.30 | — |
| 2021-11-02 | -37.04 | $0.30 | — |
| 2021-11-01 | -37.04 | $0.30 | — |
| 2021-10-29 | -37.04 | $0.30 | — |
| 2021-10-28 | -34.48 | $0.30 | — |
| 2021-10-27 | -34.48 | $0.30 | 5000 |
| 2021-10-26 | -20.69 | $0.32 | — |
| 2021-10-25 | -20.69 | $0.32 | — |
| 2021-10-22 | -20.69 | $0.32 | — |
| 2021-10-21 | -20.69 | $0.32 | 13411 |
| 2021-10-20 | 0.00 | $0.35 | 90000 |
| 2021-10-19 | -6.90 | $0.34 | 44646 |
| 2021-10-18 | -6.90 | $0.34 | 51705 |
| 2021-10-15 | 0.00 | $0.33 | 92087 |
| 2021-10-14 | 0.00 | $0.30 | 83000 |
| 2021-10-13 | -66.67 | $0.23 | 182000 |
| 2021-10-12 | -26.67 | $0.26 | 35000 |
| 2021-10-08 | -43.75 | $0.25 | 50000 |
| 2021-10-07 | -43.75 | $0.25 | 40500 |
| 2021-10-06 | -68.75 | $0.23 | 2000 |
| 2021-10-05 | -68.75 | $0.23 | 17600 |
| 2021-10-04 | -68.75 | $0.23 | — |
| 2021-10-01 | -68.75 | $0.23 | 5556 |
| 2021-09-30 | -68.75 | $0.23 | 75500 |
| 2021-09-29 | -50.00 | $0.26 | — |
| 2021-09-28 | -50.00 | $0.26 | — |
| 2021-09-27 | -50.00 | $0.26 | 10000 |
| 2021-09-24 | -62.50 | $0.25 | — |
| 2021-09-23 | -62.50 | $0.25 | — |
| 2021-09-22 | -62.50 | $0.25 | — |
| 2021-09-21 | -62.50 | $0.25 | 2000 |
| 2021-09-20 | -62.50 | $0.25 | 2000 |
| 2021-09-17 | -37.50 | $0.27 | 112000 |
| 2021-09-16 | -100.00 | $0.22 | 147000 |
| 2021-09-15 | -91.67 | $0.25 | — |
| 2021-09-14 | -94.74 | $0.25 | 30500 |
| 2021-09-13 | -89.47 | $0.25 | 243412 |
| 2021-09-10 | -64.71 | $0.28 | — |
| 2021-09-09 | -64.71 | $0.28 | — |
| 2021-09-08 | -64.71 | $0.28 | 1000 |
| 2021-09-07 | -100.00 | $0.25 | 44500 |
| 2021-09-03 | -93.33 | $0.27 | 1000 |
| 2021-09-02 | -100.00 | $0.26 | 5500 |
| 2021-09-01 | -60.00 | $0.29 | 10000 |
| 2021-08-31 | -60.00 | $0.29 | 10000 |
| 2021-08-30 | -46.67 | $0.30 | — |
| 2021-08-27 | -50.00 | $0.30 | — |
| 2021-08-26 | -55.56 | $0.30 | 500 |
| 2021-08-25 | -41.67 | $0.30 | 3100 |
| 2021-08-24 | -59.26 | $0.27 | — |
| 2021-08-23 | -50.00 | $0.27 | 4500 |
| 2021-08-20 | -33.33 | $0.29 | 2000 |
| 2021-08-19 | -27.78 | $0.30 | 1100 |
| 2021-08-18 | -27.78 | $0.30 | 5000 |
| 2021-08-17 | -27.03 | $0.30 | 35000 |
| 2021-08-16 | -32.43 | $0.29 | 17500 |
| 2021-08-13 | -27.03 | $0.30 | 12000 |
| 2021-08-12 | -16.22 | $0.32 | 155000 |
| 2021-08-11 | -24.32 | $0.31 | 427000 |
| 2021-08-10 | -21.62 | $0.31 | 361200 |
| 2021-08-09 | -27.03 | $0.30 | 43823 |
| 2021-08-06 | -21.62 | $0.31 | 120364 |
| 2021-08-05 | -18.92 | $0.32 | 102000 |
| 2021-08-04 | -16.22 | $0.32 | 110970 |
| 2021-08-03 | -32.43 | $0.29 | 32000 |
| 2021-07-30 | -32.43 | $0.29 | 46705 |
| 2021-07-29 | -27.03 | $0.30 | 48624 |
| 2021-07-28 | 0.00 | $0.30 | 88000 |
| 2021-07-27 | 0.00 | $0.22 | 59264 |
| 2021-07-26 | -54.55 | $0.19 | 5000 |
| 2021-07-23 | -94.12 | $0.17 | — |
| 2021-07-22 | -94.12 | $0.17 | 33882 |
| 2021-07-21 | -94.44 | $0.17 | 141000 |
| 2021-07-20 | -100.00 | $0.17 | 5588 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.67
2026-07-17
Close Price
$0.03
Vol: 612500Average Directional Index - Detailed Analysis
Minimum
0.00
Average
25.39
Maximum
53.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.67 | $0.03 | 612500 |
| 2026-07-16 | 34.06 | $0.04 | 415751 |
| 2026-07-15 | 33.58 | $0.04 | 14000 |
| 2026-07-14 | 33.23 | $0.05 | 368000 |
| 2026-07-13 | 33.04 | $0.05 | 373138 |
| 2026-07-10 | 33.01 | $0.07 | 2319 |
| 2026-07-09 | 33.39 | $0.06 | 81000 |
| 2026-07-08 | 32.97 | $0.06 | 2000 |
| 2026-07-07 | 32.53 | $0.06 | 3000 |
| 2026-07-06 | 32.07 | $0.06 | 5138 |
| 2026-07-03 | 31.59 | $0.06 | — |
| 2026-07-02 | 31.24 | $0.06 | 199600 |
| 2026-06-30 | 30.87 | $0.05 | — |
| 2026-06-29 | 29.72 | $0.05 | 409900 |
| 2026-06-26 | 28.51 | $0.05 | 617000 |
| 2026-06-25 | 27.24 | $0.05 | 11000 |
| 2026-06-24 | 25.90 | $0.05 | 325000 |
| 2026-06-23 | 24.50 | $0.06 | 30501 |
| 2026-06-22 | 23.49 | $0.06 | 116300 |
| 2026-06-19 | 22.44 | $0.07 | — |
| 2026-06-18 | 21.77 | $0.07 | 144270 |
| 2026-06-17 | 21.07 | $0.08 | 77000 |
| 2026-06-16 | 20.50 | $0.08 | — |
| 2026-06-15 | 20.06 | $0.08 | 25050 |
| 2026-06-12 | 19.60 | $0.08 | 1000 |
| 2026-06-11 | 19.29 | $0.08 | 4000 |
| 2026-06-10 | 18.66 | $0.08 | 6822 |
| 2026-06-09 | 18.00 | $0.08 | 100101 |
| 2026-06-08 | 17.46 | $0.08 | 53262 |
| 2026-06-05 | 16.89 | $0.08 | 263000 |
| 2026-06-04 | 16.43 | $0.09 | 28560 |
| 2026-06-03 | 16.11 | $0.09 | 22000 |
| 2026-06-02 | 15.76 | $0.09 | 168000 |
| 2026-06-01 | 15.39 | $0.08 | 33077 |
| 2026-05-29 | 14.56 | $0.08 | 2000 |
| 2026-05-28 | 13.93 | $0.08 | 679123 |
| 2026-05-27 | 13.28 | $0.09 | 2160 |
| 2026-05-26 | 12.85 | $0.09 | 159056 |
| 2026-05-25 | 12.41 | $0.09 | 1.0M |
| 2026-05-22 | 12.21 | $0.10 | 1.3M |
| 2026-05-21 | 12.15 | $0.13 | 44035 |
| 2026-05-20 | 12.66 | $0.13 | 10501 |
| 2026-05-19 | 13.01 | $0.13 | 66938 |
| 2026-05-15 | 13.65 | $0.13 | 6278 |
| 2026-05-14 | 14.22 | $0.15 | — |
| 2026-05-13 | 14.21 | $0.15 | 10000 |
| 2026-05-12 | 14.19 | $0.15 | 19800 |
| 2026-05-11 | 13.96 | $0.15 | 500 |
| 2026-05-08 | 13.71 | $0.14 | 56857 |
| 2026-05-07 | 13.46 | $0.15 | 35004 |
| 2026-05-06 | 13.32 | $0.15 | 202500 |
| 2026-05-05 | 13.17 | $0.16 | 626230 |
| 2026-05-04 | 13.02 | $0.12 | 70913 |
| 2026-05-01 | 13.52 | $0.14 | 90500 |
| 2026-04-30 | 14.08 | $0.13 | 31300 |
| 2026-04-29 | 14.81 | $0.13 | — |
| 2026-04-28 | 15.57 | $0.13 | 3530 |
| 2026-04-27 | 16.38 | $0.13 | 39521 |
| 2026-04-24 | 17.23 | $0.15 | 32000 |
| 2026-04-23 | 17.69 | $0.15 | 224500 |
| 2026-04-22 | 18.17 | $0.15 | 209510 |
| 2026-04-21 | 18.80 | $0.14 | 38250 |
| 2026-04-20 | 19.47 | $0.15 | 13514 |
| 2026-04-17 | 19.89 | $0.15 | 13500 |
| 2026-04-16 | 20.02 | $0.16 | 14912 |
| 2026-04-15 | 20.01 | $0.16 | 83000 |
| 2026-04-14 | 19.99 | $0.15 | 37500 |
| 2026-04-13 | 20.18 | $0.14 | 1258 |
| 2026-04-10 | 20.69 | $0.13 | 947 |
| 2026-04-09 | 21.58 | $0.14 | 50568 |
| 2026-04-08 | 22.39 | $0.14 | 178354 |
| 2026-04-07 | 22.97 | $0.14 | 25173 |
| 2026-04-06 | 24.17 | $0.14 | 18973 |
| 2026-04-02 | 25.18 | $0.15 | 740 |
| 2026-04-01 | 26.36 | $0.15 | 1.1M |
| 2026-03-31 | 27.61 | $0.11 | 14000 |
| 2026-03-30 | 27.71 | $0.11 | 60145 |
| 2026-03-27 | 27.81 | $0.10 | 180600 |
| 2026-03-26 | 27.75 | $0.11 | 335869 |
| 2026-03-25 | 27.88 | $0.13 | 2900 |
| 2026-03-24 | 28.47 | $0.13 | 42748 |
| 2026-03-23 | 29.10 | $0.13 | 297909 |
| 2026-03-20 | 29.75 | $0.10 | 156500 |
| 2026-03-19 | 29.38 | $0.10 | 212300 |
| 2026-03-18 | 28.99 | $0.10 | 379365 |
| 2026-03-17 | 28.57 | $0.10 | 157897 |
| 2026-03-16 | 28.14 | $0.10 | 80250 |
| 2026-03-13 | 27.33 | $0.11 | 49025 |
| 2026-03-12 | 26.62 | $0.12 | 79500 |
| 2026-03-11 | 26.10 | $0.13 | 352535 |
| 2026-03-10 | 25.56 | $0.14 | 15501 |
| 2026-03-09 | 25.24 | $0.14 | 111489 |
| 2026-03-06 | 24.90 | $0.13 | 92000 |
| 2026-03-05 | 24.39 | $0.14 | 295615 |
| 2026-03-04 | 24.08 | $0.13 | 2.0M |
| 2026-03-03 | 23.61 | $0.10 | 1.3M |
| 2026-03-02 | 22.80 | $0.14 | 92830 |
| 2026-02-27 | 22.69 | $0.14 | 75000 |
| 2026-02-26 | 22.42 | $0.13 | 130000 |
| 2026-02-25 | 22.32 | $0.14 | 392041 |
| 2026-02-24 | 22.21 | $0.13 | 165510 |
| 2026-02-23 | 21.95 | $0.14 | 10015 |
| 2026-02-20 | 21.84 | $0.15 | 650 |
| 2026-02-19 | 21.92 | $0.15 | 83500 |
| 2026-02-18 | 21.99 | $0.15 | 29040 |
| 2026-02-17 | 22.26 | $0.15 | 25607 |
| 2026-02-13 | 22.53 | $0.14 | 60500 |
| 2026-02-12 | 22.44 | $0.14 | 34500 |
| 2026-02-11 | 22.43 | $0.16 | 5560 |
| 2026-02-10 | 22.29 | $0.15 | 93491 |
| 2026-02-09 | 22.14 | $0.14 | 1015 |
| 2026-02-06 | 21.36 | $0.14 | 173526 |
| 2026-02-05 | 20.61 | $0.15 | 606826 |
| 2026-02-04 | 19.68 | $0.15 | 189122 |
| 2026-02-03 | 18.88 | $0.15 | 269722 |
| 2026-02-02 | 18.04 | $0.17 | 321472 |
| 2026-01-30 | 17.52 | $0.20 | 91274 |
| 2026-01-29 | 17.48 | $0.19 | 120666 |
| 2026-01-28 | 17.20 | $0.20 | 123015 |
| 2026-01-27 | 16.97 | $0.24 | 5990 |
| 2026-01-26 | 17.50 | $0.24 | 11119 |
| 2026-01-23 | 18.06 | $0.22 | 167228 |
| 2026-01-22 | 18.42 | $0.24 | 19293 |
| 2026-01-21 | 18.81 | $0.21 | 155397 |
| 2026-01-20 | 19.22 | $0.24 | 63715 |
| 2026-01-19 | 20.16 | $0.25 | 104006 |
| 2026-01-16 | 21.15 | $0.25 | 88814 |
| 2026-01-15 | 22.10 | $0.23 | 201730 |
| 2026-01-14 | 23.10 | $0.24 | 235617 |
| 2026-01-13 | 23.99 | $0.20 | 171585 |
| 2026-01-12 | 24.38 | $0.20 | 147208 |
| 2026-01-09 | 24.60 | $0.19 | 85852 |
| 2026-01-08 | 24.63 | $0.17 | 245850 |
| 2026-01-07 | 24.36 | $0.18 | 541901 |
| 2026-01-06 | 24.08 | $0.18 | 164682 |
| 2026-01-05 | 23.78 | $0.17 | 1.9M |
| 2026-01-02 | 23.47 | $0.26 | 19293 |
| 2025-12-31 | 24.48 | $0.27 | 46000 |
| 2025-12-30 | 25.43 | $0.26 | 66125 |
| 2025-12-29 | 26.74 | $0.28 | 86682 |
| 2025-12-24 | 28.11 | $0.29 | 190500 |
| 2025-12-23 | 29.15 | $0.29 | 156274 |
| 2025-12-22 | 30.24 | $0.28 | 36600 |
| 2025-12-19 | 31.40 | $0.26 | 169400 |
| 2025-12-18 | 32.80 | $0.24 | 127500 |
| 2025-12-17 | 33.78 | $0.24 | 78500 |
| 2025-12-16 | 34.97 | $0.22 | 874119 |
| 2025-12-15 | 36.22 | $0.26 | 40854 |
| 2025-12-12 | 38.11 | $0.28 | 509386 |
| 2025-12-11 | 39.70 | $0.29 | 188861 |
| 2025-12-10 | 41.37 | $0.29 | 100286 |
| 2025-12-09 | 42.24 | $0.30 | 427400 |
| 2025-12-08 | 43.02 | $0.35 | 661963 |
| 2025-12-05 | 43.03 | $0.32 | 741501 |
| 2025-12-04 | 43.59 | $0.31 | 183200 |
| 2025-12-03 | 43.33 | $0.31 | 117510 |
| 2025-12-02 | 43.05 | $0.31 | 196165 |
| 2025-12-01 | 42.76 | $0.30 | 41902 |
| 2025-11-28 | 42.63 | $0.30 | 197200 |
| 2025-11-27 | 42.56 | $0.28 | 56264 |
| 2025-11-26 | 42.62 | $0.27 | 196117 |
| 2025-11-25 | 42.68 | $0.28 | 412066 |
| 2025-11-24 | 42.86 | $0.25 | 1.2M |
| 2025-11-21 | 43.18 | $0.27 | 103600 |
| 2025-11-20 | 42.23 | $0.31 | 803100 |
| 2025-11-19 | 41.24 | $0.26 | 1.5M |
| 2025-11-18 | 40.47 | $0.23 | 472500 |
| 2025-11-17 | 40.48 | $0.21 | 250798 |
| 2025-11-14 | 40.68 | $0.21 | 158010 |
| 2025-11-13 | 41.09 | $0.21 | 611900 |
| 2025-11-12 | 41.10 | $0.20 | 103000 |
| 2025-11-11 | 41.51 | $0.20 | 226326 |
| 2025-11-10 | 41.94 | $0.18 | 78900 |
| 2025-11-07 | 42.86 | $0.18 | 873000 |
| 2025-11-06 | 43.95 | $0.15 | 71562 |
| 2025-11-05 | 45.84 | $0.15 | 45333 |
| 2025-11-04 | 47.62 | $0.17 | 57000 |
| 2025-11-03 | 48.84 | $0.18 | 39162 |
| 2025-10-31 | 49.62 | $0.17 | 8500 |
| 2025-10-30 | 50.71 | $0.17 | 43500 |
| 2025-10-29 | 51.59 | $0.18 | 8500 |
| 2025-10-28 | 52.26 | $0.18 | 54800 |
| 2025-10-27 | 52.95 | $0.18 | 99208 |
| 2025-10-24 | 53.43 | $0.20 | 178200 |
| 2025-10-23 | 53.37 | $0.19 | 232071 |
| 2025-10-22 | 53.32 | $0.18 | 107500 |
| 2025-10-21 | 53.62 | $0.18 | 155909 |
| 2025-10-20 | 53.94 | $0.20 | 2.5M |
| 2025-10-17 | 53.38 | $0.20 | 56900 |
| 2025-10-16 | 52.87 | $0.19 | 1.5M |
| 2025-10-15 | 52.34 | $0.16 | 228300 |
| 2025-10-14 | 52.27 | $0.17 | 209750 |
| 2025-10-10 | 51.48 | $0.17 | 3.2M |
| 2025-10-09 | 50.65 | $0.17 | 573575 |
| 2025-10-08 | 49.85 | $0.17 | 75000 |
| 2025-10-07 | 49.25 | $0.17 | 494000 |
| 2025-10-06 | 48.62 | $0.16 | 88933 |
| 2025-10-03 | 48.23 | $0.16 | 225166 |
| 2025-10-02 | 47.45 | $0.15 | 2.1M |
| 2025-10-01 | 46.63 | $0.14 | 52000 |
| 2025-09-30 | 46.04 | $0.14 | 538500 |
| 2025-09-29 | 45.52 | $0.13 | 511125 |
| 2025-09-26 | 44.60 | $0.16 | 320525 |
| 2025-09-25 | 42.80 | $0.15 | 2.1M |
| 2025-09-24 | 40.96 | $0.12 | 513500 |
| 2025-09-23 | 39.37 | $0.12 | 158737 |
| 2025-09-22 | 37.88 | $0.10 | 965000 |
| 2025-09-19 | 36.69 | $0.10 | 403500 |
| 2025-09-18 | 35.43 | $0.11 | 449000 |
| 2025-09-17 | 34.11 | $0.10 | 1.3M |
| 2025-09-16 | 32.72 | $0.10 | 1.3M |
| 2025-09-15 | 31.54 | $0.10 | 2.1M |
| 2025-09-12 | 30.29 | $0.09 | 10000 |
| 2025-09-11 | 29.73 | $0.09 | 665100 |
| 2025-09-10 | 29.14 | $0.08 | 1.1M |
| 2025-09-09 | 29.04 | $0.08 | 181000 |
| 2025-09-08 | 28.94 | $0.08 | 216000 |
| 2025-09-05 | 29.13 | $0.08 | — |
| 2025-09-04 | 29.67 | $0.08 | — |
| 2025-09-03 | 30.24 | $0.08 | 19000 |
| 2025-09-02 | 30.83 | $0.08 | 20000 |
| 2025-08-29 | 31.46 | $0.07 | 1100 |
| 2025-08-28 | 32.43 | $0.08 | — |
| 2025-08-27 | 33.01 | $0.08 | 7000 |
| 2025-08-26 | 33.61 | $0.08 | 61000 |
| 2025-08-25 | 34.25 | $0.07 | 76000 |
| 2025-08-22 | 35.21 | $0.07 | 138000 |
| 2025-08-21 | 36.22 | $0.07 | 730000 |
| 2025-08-20 | 37.28 | $0.08 | — |
| 2025-08-19 | 37.57 | $0.08 | 312000 |
| 2025-08-18 | 37.88 | $0.09 | 319020 |
| 2025-08-15 | 37.75 | $0.09 | 6000 |
| 2025-08-14 | 37.82 | $0.09 | 86000 |
| 2025-08-13 | 37.90 | $0.09 | 2000 |
| 2025-08-12 | 38.19 | $0.09 | 66992 |
| 2025-08-11 | 38.50 | $0.09 | 131295 |
| 2025-08-08 | 38.82 | $0.09 | 258000 |
| 2025-08-07 | 38.76 | $0.09 | 241000 |
| 2025-08-06 | 38.69 | $0.09 | 650632 |
| 2025-08-05 | 38.63 | $0.09 | 254000 |
| 2025-08-01 | 38.90 | $0.09 | — |
| 2025-07-31 | 38.80 | $0.09 | 806000 |
| 2025-07-30 | 38.70 | $0.08 | 222000 |
| 2025-07-29 | 38.76 | $0.07 | 21000 |
| 2025-07-28 | 39.18 | $0.07 | 46000 |
| 2025-07-25 | 39.82 | $0.07 | 268000 |
| 2025-07-24 | 40.49 | $0.08 | 11000 |
| 2025-07-23 | 40.47 | $0.08 | 16500 |
| 2025-07-22 | 40.61 | $0.08 | 999000 |
| 2025-07-21 | 40.76 | $0.08 | 133500 |
| 2025-07-18 | 40.92 | $0.09 | 843475 |
| 2025-07-17 | 41.09 | $0.07 | 131000 |
| 2025-07-16 | 41.78 | $0.07 | 706253 |
| 2025-07-15 | 42.70 | $0.07 | 6000 |
| 2025-07-14 | 42.95 | $0.08 | 218000 |
| 2025-07-11 | 43.22 | $0.08 | 1.0M |
| 2025-07-10 | 43.50 | $0.09 | 196317 |
| 2025-07-09 | 42.61 | $0.09 | 180635 |
| 2025-07-08 | 40.71 | $0.09 | 2.5M |
| 2025-07-07 | 38.70 | $0.08 | 925700 |
| 2025-07-04 | 36.79 | $0.06 | 4000 |
| 2025-07-03 | 35.18 | $0.06 | 103150 |
| 2025-07-02 | 33.49 | $0.07 | 5.5M |
| 2025-06-30 | 31.71 | $0.04 | 38971 |
| 2025-06-27 | 30.68 | $0.05 | 153939 |
| 2025-06-26 | 29.59 | $0.04 | 233950 |
| 2025-06-25 | 28.44 | $0.04 | 937907 |
| 2025-06-24 | 27.24 | $0.05 | 3.7M |
| 2025-06-23 | 25.97 | $0.03 | 602666 |
| 2025-06-20 | 25.38 | $0.04 | 134000 |
| 2025-06-19 | 24.03 | $0.04 | 16000 |
| 2025-06-18 | 22.60 | $0.04 | 111600 |
| 2025-06-17 | 21.10 | $0.03 | 372000 |
| 2025-06-16 | 19.77 | $0.04 | 1.1M |
| 2025-06-13 | 18.36 | $0.04 | 2.4M |
| 2025-06-12 | 16.89 | $0.04 | 5.9M |
| 2025-06-11 | 15.33 | $0.02 | 388000 |
| 2025-06-10 | 16.09 | $0.02 | 8000 |
| 2025-06-09 | 16.13 | $0.02 | 5000 |
| 2025-06-06 | 16.19 | $0.01 | 796000 |
| 2025-06-05 | 17.01 | $0.02 | — |
| 2025-06-04 | 16.84 | $0.02 | 3174 |
| 2025-06-03 | 16.66 | $0.02 | — |
| 2025-06-02 | 16.47 | $0.02 | — |
| 2025-05-30 | 16.28 | $0.02 | — |
| 2025-05-29 | 16.07 | $0.02 | 91650 |
| 2025-05-28 | 15.85 | $0.02 | 2.4M |
| 2025-05-27 | 16.32 | $0.01 | — |
| 2025-05-26 | 16.61 | $0.01 | — |
| 2025-05-23 | 16.91 | $0.01 | — |
| 2025-05-22 | 17.23 | $0.01 | 811000 |
| 2025-05-21 | 17.56 | $0.01 | — |
| 2025-05-20 | 17.91 | $0.01 | 80000 |
| 2025-05-16 | 18.28 | $0.02 | 15000 |
| 2025-05-15 | 19.05 | $0.02 | 103000 |
| 2025-05-14 | 19.87 | $0.01 | 337500 |
| 2025-05-13 | 20.23 | $0.01 | 1000 |
| 2025-05-12 | 20.61 | $0.01 | 740069 |
| 2025-05-09 | 21.01 | $0.01 | 790000 |
| 2025-05-08 | 21.43 | $0.01 | 28000 |
| 2025-05-07 | 21.88 | $0.01 | 333000 |
| 2025-05-06 | 22.34 | $0.02 | 8000 |
| 2025-05-05 | 23.50 | $0.01 | 26620 |
| 2025-05-02 | 24.71 | $0.01 | 1.8M |
| 2025-05-01 | 25.20 | $0.02 | 5000 |
| 2025-04-30 | 26.45 | $0.01 | 2000 |
| 2025-04-29 | 26.76 | $0.02 | 1000 |
| 2025-04-28 | 28.00 | $0.02 | 42000 |
| 2025-04-25 | 29.31 | $0.02 | — |
| 2025-04-24 | 30.68 | $0.02 | — |
| 2025-04-23 | 32.13 | $0.02 | 2000 |
| 2025-04-22 | 33.65 | $0.02 | — |
| 2025-04-21 | 35.25 | $0.02 | 1.2M |
| 2025-04-17 | 36.94 | $0.02 | 262200 |
| 2025-04-16 | 38.14 | $0.02 | 199002 |
| 2025-04-15 | 39.41 | $0.02 | 4.3M |
| 2025-04-14 | 40.75 | $0.01 | 1000 |
| 2025-04-11 | 39.80 | $0.01 | — |
| 2025-04-10 | 38.79 | $0.01 | — |
| 2025-04-09 | 37.74 | $0.01 | 1.2M |
| 2025-04-08 | 36.63 | $0.01 | 2.0M |
| 2025-04-07 | 35.47 | $0.02 | — |
| 2025-04-04 | 34.84 | $0.02 | — |
| 2025-04-03 | 34.19 | $0.02 | 279666 |
| 2025-04-02 | 33.50 | $0.02 | 56300 |
| 2025-04-01 | 32.78 | $0.02 | 1.1M |
| 2025-03-31 | 32.01 | $0.02 | 31000 |
| 2025-03-28 | 31.98 | $0.02 | — |
| 2025-03-27 | 31.94 | $0.02 | — |
| 2025-03-26 | 31.90 | $0.02 | — |
| 2025-03-25 | 31.85 | $0.02 | 366000 |
| 2025-03-24 | 31.81 | $0.03 | — |
| 2025-03-21 | 32.72 | $0.03 | — |
| 2025-03-20 | 33.69 | $0.03 | — |
| 2025-03-19 | 34.70 | $0.03 | — |
| 2025-03-18 | 35.77 | $0.03 | — |
| 2025-03-17 | 36.90 | $0.03 | — |
| 2025-03-14 | 38.08 | $0.03 | 430000 |
| 2025-03-13 | 39.33 | $0.03 | 257000 |
| 2025-03-12 | 40.64 | $0.02 | — |
| 2025-03-11 | 40.69 | $0.02 | — |
| 2025-03-10 | 40.75 | $0.02 | 244000 |
| 2025-03-07 | 40.81 | $0.02 | 2500 |
| 2025-03-06 | 40.87 | $0.02 | 8000 |
| 2025-03-05 | 39.34 | $0.02 | 40000 |
| 2025-03-04 | 37.72 | $0.02 | 374000 |
| 2025-03-03 | 36.40 | $0.02 | 95000 |
| 2025-02-28 | 35.01 | $0.03 | — |
| 2025-02-27 | 34.11 | $0.03 | 40000 |
| 2025-02-26 | 33.16 | $0.03 | 22000 |
| 2025-02-25 | 32.16 | $0.03 | 397500 |
| 2025-02-24 | 31.11 | $0.03 | — |
| 2025-02-21 | 30.76 | $0.03 | — |
| 2025-02-20 | 30.40 | $0.03 | — |
| 2025-02-19 | 30.01 | $0.03 | — |
| 2025-02-18 | 29.61 | $0.03 | — |
| 2025-02-14 | 29.18 | $0.03 | — |
| 2025-02-13 | 28.74 | $0.03 | — |
| 2025-02-12 | 28.26 | $0.03 | — |
| 2025-02-11 | 27.77 | $0.03 | 666 |
| 2025-02-10 | 27.25 | $0.03 | 25009 |
| 2025-02-07 | 26.70 | $0.03 | 10000 |
| 2025-02-06 | 26.12 | $0.03 | — |
| 2025-02-05 | 25.51 | $0.03 | 162000 |
| 2025-02-04 | 24.87 | $0.03 | 150000 |
| 2025-02-03 | 24.19 | $0.04 | — |
| 2025-01-31 | 24.85 | $0.04 | — |
| 2025-01-30 | 25.55 | $0.04 | — |
| 2025-01-29 | 26.28 | $0.04 | — |
| 2025-01-28 | 27.05 | $0.04 | 31000 |
| 2025-01-27 | 27.86 | $0.04 | — |
| 2025-01-24 | 27.58 | $0.04 | — |
| 2025-01-23 | 27.28 | $0.04 | 82000 |
| 2025-01-22 | 26.97 | $0.04 | 43000 |
| 2025-01-21 | 26.65 | $0.04 | — |
| 2025-01-20 | 26.96 | $0.04 | 8000 |
| 2025-01-17 | 27.29 | $0.04 | — |
| 2025-01-16 | 27.63 | $0.04 | — |
| 2025-01-15 | 28.00 | $0.04 | — |
| 2025-01-14 | 28.38 | $0.04 | — |
| 2025-01-13 | 28.78 | $0.04 | — |
| 2025-01-10 | 29.20 | $0.04 | — |
| 2025-01-09 | 29.65 | $0.04 | — |
| 2025-01-08 | 30.12 | $0.04 | 91000 |
| 2025-01-07 | 30.61 | $0.04 | — |
| 2025-01-06 | 30.34 | $0.04 | — |
| 2025-01-03 | 30.04 | $0.04 | — |
| 2025-01-02 | 29.74 | $0.04 | — |
| 2024-12-31 | 29.41 | $0.04 | — |
| 2024-12-30 | 29.07 | $0.04 | — |
| 2024-12-27 | 28.71 | $0.04 | — |
| 2024-12-24 | 28.33 | $0.04 | — |
| 2024-12-23 | 27.94 | $0.04 | — |
| 2024-12-20 | 27.52 | $0.04 | — |
| 2024-12-19 | 27.08 | $0.04 | — |
| 2024-12-18 | 26.61 | $0.04 | 448000 |
| 2024-12-17 | 26.12 | $0.04 | — |
| 2024-12-16 | 25.85 | $0.04 | 5013 |
| 2024-12-13 | 25.57 | $0.05 | — |
| 2024-12-12 | 25.53 | $0.05 | 59304 |
| 2024-12-11 | 25.48 | $0.05 | — |
| 2024-12-10 | 25.44 | $0.05 | — |
| 2024-12-09 | 25.39 | $0.05 | 98000 |
| 2024-12-06 | 25.33 | $0.05 | 2.9M |
| 2024-12-05 | 25.28 | $0.05 | 67000 |
| 2024-12-04 | 25.22 | $0.05 | — |
| 2024-12-03 | 24.81 | $0.05 | 49200 |
| 2024-12-02 | 24.39 | $0.06 | 93000 |
| 2024-11-29 | 24.30 | $0.06 | — |
| 2024-11-28 | 24.41 | $0.06 | 106000 |
| 2024-11-27 | 24.53 | $0.07 | 6361 |
| 2024-11-26 | 25.31 | $0.07 | 265000 |
| 2024-11-25 | 25.82 | $0.05 | 20000 |
| 2024-11-22 | 25.26 | $0.05 | 205000 |
| 2024-11-21 | 24.66 | $0.05 | — |
| 2024-11-20 | 24.04 | $0.05 | 179000 |
| 2024-11-19 | 23.38 | $0.05 | — |
| 2024-11-18 | 22.86 | $0.05 | 9000 |
| 2024-11-15 | 22.31 | $0.05 | — |
| 2024-11-14 | 21.01 | $0.05 | 45000 |
| 2024-11-13 | 19.64 | $0.06 | — |
| 2024-11-12 | 18.49 | $0.06 | 11000 |
| 2024-11-11 | 17.28 | $0.05 | 11000 |
| 2024-11-08 | 16.00 | $0.08 | — |
| 2024-11-07 | 15.52 | $0.08 | 1000 |
| 2024-11-06 | 15.02 | $0.07 | 10250 |
| 2024-11-05 | 14.49 | $0.07 | 78000 |
| 2024-11-04 | 13.60 | $0.07 | 179000 |
| 2024-11-01 | 13.27 | $0.09 | — |
| 2024-10-31 | 13.85 | $0.09 | — |
| 2024-10-30 | 14.47 | $0.09 | 10000 |
| 2024-10-29 | 15.12 | $0.09 | 300000 |
| 2024-10-28 | 15.80 | $0.09 | 1000 |
| 2024-10-25 | 16.52 | $0.09 | 242000 |
| 2024-10-24 | 17.27 | $0.10 | 62723 |
| 2024-10-23 | 17.79 | $0.10 | — |
| 2024-10-22 | 18.58 | $0.10 | 2000 |
| 2024-10-21 | 19.41 | $0.09 | 100000 |
| 2024-10-18 | 20.28 | $0.11 | 1588 |
| 2024-10-17 | 20.28 | $0.11 | 15000 |
| 2024-10-16 | 20.28 | $0.10 | 1500 |
| 2024-10-15 | 21.08 | $0.11 | — |
| 2024-10-11 | 21.16 | $0.11 | 3400 |
| 2024-10-10 | 21.25 | $0.11 | 5850 |
| 2024-10-09 | 21.33 | $0.09 | 58500 |
| 2024-10-08 | 22.00 | $0.10 | — |
| 2024-10-07 | 21.86 | $0.10 | 6000 |
| 2024-10-04 | 21.71 | $0.10 | 1000 |
| 2024-10-03 | 22.16 | $0.10 | 64000 |
| 2024-10-02 | 22.63 | $0.10 | — |
| 2024-10-01 | 23.12 | $0.10 | 6000 |
| 2024-09-30 | 23.65 | $0.11 | 45000 |
| 2024-09-27 | 23.80 | $0.11 | 15778 |
| 2024-09-26 | 24.25 | $0.11 | 500 |
| 2024-09-25 | 24.30 | $0.11 | 50000 |
| 2024-09-24 | 23.92 | $0.11 | 5000 |
| 2024-09-23 | 23.51 | $0.11 | 50000 |
| 2024-09-20 | 23.08 | $0.12 | 358000 |
| 2024-09-19 | 22.63 | $0.10 | — |
| 2024-09-18 | 22.88 | $0.10 | 40000 |
| 2024-09-17 | 23.14 | $0.10 | 253000 |
| 2024-09-16 | 23.42 | $0.10 | 435069 |
| 2024-09-13 | 23.71 | $0.10 | 50500 |
| 2024-09-12 | 24.55 | $0.09 | — |
| 2024-09-11 | 25.74 | $0.09 | 17500 |
| 2024-09-10 | 27.00 | $0.10 | 24000 |
| 2024-09-09 | 27.99 | $0.10 | 45500 |
| 2024-09-06 | 29.04 | $0.10 | — |
| 2024-09-05 | 29.83 | $0.10 | 388000 |
| 2024-09-04 | 30.65 | $0.11 | 100000 |
| 2024-09-03 | 31.19 | $0.11 | 102000 |
| 2024-08-30 | 31.77 | $0.11 | 60000 |
| 2024-08-29 | 31.68 | $0.11 | 275500 |
| 2024-08-28 | 31.59 | $0.11 | 1.1M |
| 2024-08-27 | 31.68 | $0.10 | 51500 |
| 2024-08-26 | 32.17 | $0.11 | — |
| 2024-08-23 | 32.34 | $0.11 | 227000 |
| 2024-08-22 | 32.52 | $0.11 | 336000 |
| 2024-08-21 | 32.36 | $0.10 | 5000 |
| 2024-08-20 | 32.55 | $0.10 | 454000 |
| 2024-08-19 | 32.76 | $0.12 | — |
| 2024-08-16 | 31.34 | $0.12 | 137588 |
| 2024-08-15 | 29.84 | $0.11 | 128000 |
| 2024-08-14 | 28.27 | $0.12 | 684671 |
| 2024-08-13 | 25.64 | $0.12 | 392350 |
| 2024-08-12 | 23.30 | $0.09 | 118300 |
| 2024-08-09 | 22.05 | $0.09 | 54000 |
| 2024-08-08 | 20.73 | $0.07 | 115000 |
| 2024-08-07 | 20.79 | $0.07 | 100000 |
| 2024-08-06 | 20.85 | $0.07 | 851300 |
| 2024-08-02 | 20.92 | $0.07 | — |
| 2024-08-01 | 20.99 | $0.07 | — |
| 2024-07-31 | 21.06 | $0.07 | — |
| 2024-07-30 | 21.14 | $0.07 | 200 |
| 2024-07-29 | 21.22 | $0.07 | — |
| 2024-07-26 | 21.30 | $0.07 | — |
| 2024-07-25 | 21.39 | $0.07 | — |
| 2024-07-24 | 21.49 | $0.07 | — |
| 2024-07-23 | 21.59 | $0.07 | 122000 |
| 2024-07-19 | 21.70 | $0.08 | 24000 |
| 2024-07-17 | 21.15 | $0.08 | 200100 |
| 2024-07-16 | 20.58 | $0.08 | 250000 |
| 2024-07-12 | 19.98 | $0.08 | 95000 |
| 2024-07-11 | 19.35 | $0.08 | 142000 |
| 2024-07-10 | 18.68 | $0.09 | 189000 |
| 2024-07-09 | 17.98 | $0.08 | 14000 |
| 2024-07-08 | 17.24 | $0.08 | 15000 |
| 2024-07-05 | 16.75 | $0.08 | 17770 |
| 2024-07-04 | 15.69 | $0.09 | 210000 |
| 2024-07-03 | 14.58 | $0.08 | 372150 |
| 2024-07-02 | 13.66 | $0.08 | 11000 |
| 2024-06-28 | 12.70 | $0.09 | 170550 |
| 2024-06-27 | 11.69 | $0.08 | 2.0M |
| 2024-06-26 | 10.88 | $0.06 | 12.4M |
| 2024-06-25 | 10.90 | $0.06 | 94000 |
| 2024-06-21 | 11.42 | $0.05 | 139000 |
| 2024-06-20 | 11.97 | $0.06 | 166466 |
| 2024-06-19 | 12.08 | $0.05 | 20000 |
| 2024-06-14 | 12.00 | $0.06 | 150000 |
| 2024-06-12 | 12.55 | $0.06 | 54000 |
| 2024-06-10 | 13.14 | $0.06 | 38018 |
| 2024-06-05 | 13.75 | $0.05 | 100000 |
| 2024-06-04 | 13.66 | $0.05 | 255000 |
| 2024-06-03 | 13.57 | $0.05 | 155000 |
| 2024-05-30 | 13.46 | $0.05 | 50000 |
| 2024-05-29 | 13.36 | $0.05 | — |
| 2024-05-28 | 13.25 | $0.05 | — |
| 2024-05-27 | 13.13 | $0.05 | — |
| 2024-05-24 | 13.01 | $0.05 | — |
| 2024-05-23 | 12.88 | $0.05 | — |
| 2024-05-17 | 12.74 | $0.05 | 79000 |
| 2024-05-16 | 12.60 | $0.06 | 69850 |
| 2024-05-15 | 12.84 | $0.06 | 400 |
| 2024-05-10 | 13.48 | $0.06 | 7000 |
| 2024-05-09 | 14.15 | $0.06 | 69235 |
| 2024-05-08 | 14.85 | $0.06 | 100000 |
| 2024-05-07 | 15.59 | $0.05 | 136500 |
| 2024-04-29 | 16.02 | $0.05 | 50000 |
| 2024-04-25 | 16.48 | $0.05 | 110000 |
| 2024-04-24 | 16.50 | $0.05 | 301000 |
| 2024-04-12 | 16.52 | $0.05 | 143000 |
| 2024-04-05 | 16.89 | $0.06 | 125000 |
| 2024-04-04 | 17.44 | $0.06 | 71000 |
| 2024-03-27 | 18.25 | $0.05 | 17000 |
| 2024-03-25 | 18.59 | $0.05 | 3018 |
| 2024-03-20 | 18.95 | $0.05 | 231200 |
| 2024-03-19 | 19.33 | $0.05 | 10000 |
| 2024-03-13 | 20.13 | $0.04 | 9000 |
| 2024-03-12 | 19.88 | $0.05 | 20000 |
| 2024-03-11 | 20.04 | $0.05 | 21030 |
| 2024-03-05 | 19.51 | $0.05 | 49000 |
| 2024-03-04 | 19.40 | $0.05 | 16000 |
| 2024-02-29 | 19.28 | $0.05 | 1500 |
| 2024-02-28 | 18.39 | $0.05 | 10000 |
| 2024-02-27 | 17.88 | $0.05 | 451000 |
| 2024-02-26 | 17.34 | $0.05 | 86000 |
| 2024-02-23 | 16.78 | $0.06 | — |
| 2024-02-22 | 16.65 | $0.06 | — |
| 2024-02-21 | 16.51 | $0.06 | 10000 |
| 2024-02-20 | 16.37 | $0.06 | — |
| 2024-02-16 | 16.22 | $0.06 | 100000 |
| 2024-02-15 | 16.06 | $0.06 | — |
| 2024-02-14 | 16.34 | $0.06 | — |
| 2024-02-13 | 16.64 | $0.06 | — |
| 2024-02-12 | 16.95 | $0.06 | — |
| 2024-02-09 | 17.28 | $0.06 | 40000 |
| 2024-02-08 | 17.63 | $0.07 | 50000 |
| 2024-02-07 | 18.41 | $0.07 | 25000 |
| 2024-02-06 | 19.23 | $0.07 | — |
| 2024-02-05 | 20.09 | $0.07 | — |
| 2024-02-02 | 21.00 | $0.07 | 36000 |
| 2024-02-01 | 21.96 | $0.07 | 25000 |
| 2024-01-31 | 22.97 | $0.05 | 13000 |
| 2024-01-30 | 22.71 | $0.05 | 30000 |
| 2024-01-29 | 22.45 | $0.05 | 24000 |
| 2024-01-26 | 21.64 | $0.05 | 15000 |
| 2024-01-25 | 20.78 | $0.05 | — |
| 2024-01-24 | 19.88 | $0.05 | 15000 |
| 2024-01-23 | 18.94 | $0.05 | 5500 |
| 2024-01-22 | 17.95 | $0.04 | 392000 |
| 2024-01-19 | 16.90 | $0.06 | 37500 |
| 2024-01-18 | 16.48 | $0.08 | 32000 |
| 2024-01-17 | 16.66 | $0.06 | 102000 |
| 2024-01-16 | 16.37 | $0.07 | 322300 |
| 2024-01-15 | 17.21 | $0.07 | 174343 |
| 2024-01-12 | 18.09 | $0.08 | 131000 |
| 2024-01-11 | 18.57 | $0.09 | 268000 |
| 2024-01-10 | 19.54 | $0.08 | 7100 |
| 2024-01-09 | 20.02 | $0.09 | 15000 |
| 2024-01-08 | 21.04 | $0.09 | — |
| 2024-01-05 | 22.12 | $0.09 | 3000 |
| 2024-01-04 | 23.25 | $0.09 | 37000 |
| 2024-01-03 | 24.44 | $0.09 | 3250 |
| 2024-01-02 | 25.70 | $0.09 | 20500 |
| 2023-12-29 | 26.59 | $0.09 | — |
| 2023-12-28 | 27.98 | $0.09 | 1000 |
| 2023-12-27 | 29.44 | $0.08 | — |
| 2023-12-22 | 30.47 | $0.08 | 4000 |
| 2023-12-21 | 31.56 | $0.08 | 54000 |
| 2023-12-20 | 32.70 | $0.10 | — |
| 2023-12-19 | 33.38 | $0.10 | 8000 |
| 2023-12-18 | 34.10 | $0.10 | 102948 |
| 2023-12-15 | 34.85 | $0.10 | — |
| 2023-12-14 | 35.64 | $0.10 | — |
| 2023-12-13 | 36.48 | $0.10 | — |
| 2023-12-12 | 37.36 | $0.10 | 94000 |
| 2023-12-11 | 38.28 | $0.08 | 264000 |
| 2023-12-08 | 39.61 | $0.09 | 4000 |
| 2023-12-07 | 39.89 | $0.09 | 111000 |
| 2023-12-06 | 40.52 | $0.09 | — |
| 2023-12-05 | 40.50 | $0.09 | 200000 |
| 2023-12-04 | 40.48 | $0.10 | 39000 |
| 2023-12-01 | 39.70 | $0.10 | 2000 |
| 2023-11-30 | 38.89 | $0.10 | 70000 |
| 2023-11-29 | 38.03 | $0.09 | 299000 |
| 2023-11-28 | 37.35 | $0.09 | 192000 |
| 2023-11-27 | 36.64 | $0.09 | — |
| 2023-11-24 | 35.14 | $0.09 | 136000 |
| 2023-11-23 | 33.57 | $0.09 | 89000 |
| 2023-11-22 | 32.08 | $0.09 | 140000 |
| 2023-11-21 | 30.51 | $0.09 | 88000 |
| 2023-11-20 | 29.04 | $0.09 | — |
| 2023-11-17 | 27.50 | $0.09 | 307000 |
| 2023-11-16 | 25.87 | $0.08 | 150020 |
| 2023-11-15 | 24.35 | $0.08 | 208000 |
| 2023-11-14 | 22.74 | $0.08 | 82000 |
| 2023-11-13 | 21.25 | $0.08 | 126000 |
| 2023-11-10 | 19.00 | $0.07 | 217000 |
| 2023-11-09 | 16.79 | $0.06 | 596000 |
| 2023-11-08 | 15.52 | $0.05 | — |
| 2023-11-07 | 15.16 | $0.05 | 210000 |
| 2023-11-06 | 14.78 | $0.05 | — |
| 2023-11-03 | 15.06 | $0.05 | 177000 |
| 2023-11-02 | 15.35 | $0.04 | — |
| 2023-11-01 | 15.81 | $0.04 | 337000 |
| 2023-10-31 | 16.30 | $0.04 | — |
| 2023-10-30 | 15.75 | $0.04 | 154244 |
| 2023-10-27 | 15.16 | $0.04 | 100000 |
| 2023-10-26 | 14.55 | $0.04 | 60000 |
| 2023-10-25 | 13.90 | $0.04 | 140000 |
| 2023-10-24 | 13.22 | $0.04 | 928000 |
| 2023-10-23 | 12.50 | $0.04 | 304000 |
| 2023-10-20 | 12.37 | $0.05 | — |
| 2023-10-19 | 12.99 | $0.05 | 1.2M |
| 2023-10-18 | 13.65 | $0.05 | 57000 |
| 2023-10-17 | 14.34 | $0.05 | — |
| 2023-10-16 | 15.06 | $0.05 | — |
| 2023-10-13 | 15.83 | $0.05 | — |
| 2023-10-12 | 16.63 | $0.05 | — |
| 2023-10-11 | 17.48 | $0.05 | — |
| 2023-10-10 | 18.37 | $0.05 | 319021 |
| 2023-10-06 | 19.31 | $0.04 | 51000 |
| 2023-10-05 | 19.67 | $0.04 | 50040 |
| 2023-10-04 | 19.22 | $0.04 | — |
| 2023-10-03 | 19.33 | $0.04 | — |
| 2023-10-02 | 19.45 | $0.04 | 971000 |
| 2023-09-29 | 19.58 | $0.04 | — |
| 2023-09-28 | 19.71 | $0.04 | — |
| 2023-09-27 | 19.84 | $0.04 | — |
| 2023-09-26 | 19.99 | $0.04 | 182000 |
| 2023-09-25 | 20.14 | $0.05 | — |
| 2023-09-22 | 20.83 | $0.05 | 90000 |
| 2023-09-21 | 21.55 | $0.04 | 211000 |
| 2023-09-20 | 21.62 | $0.04 | 480000 |
| 2023-09-19 | 21.70 | $0.04 | 320000 |
| 2023-09-18 | 21.78 | $0.04 | 184000 |
| 2023-09-15 | 21.86 | $0.05 | — |
| 2023-09-14 | 22.41 | $0.05 | 94000 |
| 2023-09-13 | 22.99 | $0.05 | — |
| 2023-09-12 | 24.12 | $0.05 | — |
| 2023-09-11 | 25.31 | $0.05 | — |
| 2023-09-08 | 26.57 | $0.05 | 116000 |
| 2023-09-07 | 27.89 | $0.05 | 707000 |
| 2023-09-06 | 29.28 | $0.04 | — |
| 2023-09-05 | 29.63 | $0.04 | 1000 |
| 2023-09-01 | 30.00 | $0.04 | 449000 |
| 2023-08-31 | 30.39 | $0.04 | — |
| 2023-08-30 | 31.20 | $0.04 | — |
| 2023-08-29 | 32.05 | $0.04 | 14000 |
| 2023-08-28 | 32.95 | $0.05 | 142000 |
| 2023-08-25 | 34.30 | $0.05 | 306000 |
| 2023-08-24 | 35.19 | $0.04 | — |
| 2023-08-23 | 34.76 | $0.04 | — |
| 2023-08-22 | 34.31 | $0.04 | 200006 |
| 2023-08-21 | 33.83 | $0.04 | 20000 |
| 2023-08-18 | 33.64 | $0.04 | — |
| 2023-08-17 | 33.44 | $0.04 | — |
| 2023-08-16 | 33.23 | $0.04 | 420000 |
| 2023-08-15 | 33.01 | $0.04 | 4000 |
| 2023-08-14 | 32.11 | $0.05 | 1000 |
| 2023-08-11 | 31.41 | $0.05 | — |
| 2023-08-10 | 30.67 | $0.05 | — |
| 2023-08-09 | 29.90 | $0.05 | 1000 |
| 2023-08-08 | 29.08 | $0.04 | 120000 |
| 2023-08-04 | 28.22 | $0.05 | — |
| 2023-08-03 | 27.83 | $0.05 | 9002 |
| 2023-08-02 | 27.41 | $0.05 | 64033 |
| 2023-08-01 | 26.97 | $0.05 | 497500 |
| 2023-07-31 | 26.79 | $0.05 | 1000 |
| 2023-07-28 | 26.01 | $0.04 | 31075 |
| 2023-07-27 | 25.20 | $0.05 | 72000 |
| 2023-07-26 | 24.60 | $0.04 | 8000 |
| 2023-07-25 | 23.35 | $0.04 | 887000 |
| 2023-07-24 | 22.04 | $0.06 | 1000 |
| 2023-07-21 | 21.47 | $0.06 | 1000 |
| 2023-07-20 | 20.87 | $0.06 | — |
| 2023-07-19 | 20.24 | $0.06 | 38015 |
| 2023-07-18 | 19.58 | $0.06 | — |
| 2023-07-17 | 19.19 | $0.06 | 1000 |
| 2023-07-14 | 18.78 | $0.06 | 2000 |
| 2023-07-13 | 18.36 | $0.06 | 91000 |
| 2023-07-12 | 17.90 | $0.06 | 1165 |
| 2023-07-11 | 17.43 | $0.06 | 151000 |
| 2023-07-10 | 16.93 | $0.06 | 13000 |
| 2023-07-07 | 16.67 | $0.06 | 25000 |
| 2023-07-06 | 16.39 | $0.05 | 14516 |
| 2023-07-05 | 15.68 | $0.06 | 350000 |
| 2023-07-04 | 15.17 | $0.06 | — |
| 2023-06-30 | 14.91 | $0.06 | 176000 |
| 2023-06-29 | 14.63 | $0.06 | 1.2M |
| 2023-06-28 | 13.93 | $0.06 | 131017 |
| 2023-06-27 | 13.43 | $0.06 | 5000 |
| 2023-06-26 | 13.19 | $0.07 | — |
| 2023-06-23 | 13.23 | $0.07 | 56000 |
| 2023-06-22 | 13.27 | $0.07 | 44500 |
| 2023-06-21 | 13.31 | $0.07 | — |
| 2023-06-20 | 13.65 | $0.07 | 2000 |
| 2023-06-19 | 14.00 | $0.07 | — |
| 2023-06-16 | 14.37 | $0.07 | 126001 |
| 2023-06-15 | 14.76 | $0.06 | 162000 |
| 2023-06-14 | 14.87 | $0.07 | 163000 |
| 2023-06-13 | 15.24 | $0.06 | 1000 |
| 2023-06-12 | 14.97 | $0.05 | 226000 |
| 2023-06-09 | 14.69 | $0.06 | — |
| 2023-06-08 | 14.87 | $0.06 | 2000 |
| 2023-06-07 | 15.07 | $0.06 | 296000 |
| 2023-06-06 | 15.27 | $0.06 | 236200 |
| 2023-06-05 | 16.00 | $0.07 | 2.1M |
| 2023-06-02 | 16.76 | $0.06 | 13000 |
| 2023-06-01 | 16.98 | $0.06 | 4000 |
| 2023-05-31 | 17.22 | $0.07 | 37000 |
| 2023-05-30 | 17.46 | $0.07 | 144000 |
| 2023-05-29 | 17.94 | $0.06 | — |
| 2023-05-26 | 18.17 | $0.06 | 170000 |
| 2023-05-25 | 18.42 | $0.07 | 50030 |
| 2023-05-24 | 18.88 | $0.06 | 148000 |
| 2023-05-23 | 19.37 | $0.07 | 81000 |
| 2023-05-19 | 20.32 | $0.08 | 511000 |
| 2023-05-18 | 20.97 | $0.08 | 132000 |
| 2023-05-17 | 22.02 | $0.09 | — |
| 2023-05-16 | 22.69 | $0.09 | 28000 |
| 2023-05-15 | 23.41 | $0.09 | 1000 |
| 2023-05-12 | 23.88 | $0.09 | — |
| 2023-05-11 | 24.59 | $0.09 | 48500 |
| 2023-05-10 | 25.35 | $0.09 | 97000 |
| 2023-05-09 | 26.14 | $0.11 | 196852 |
| 2023-05-08 | 26.14 | $0.12 | 22500 |
| 2023-05-05 | 25.09 | $0.11 | 189000 |
| 2023-05-04 | 23.99 | $0.10 | 13000 |
| 2023-05-03 | 23.71 | $0.08 | 70000 |
| 2023-05-02 | 23.92 | $0.08 | 29000 |
| 2023-05-01 | 24.14 | $0.08 | 41000 |
| 2023-04-28 | 24.37 | $0.08 | — |
| 2023-04-27 | 24.88 | $0.08 | 12000 |
| 2023-04-26 | 25.41 | $0.08 | 18000 |
| 2023-04-25 | 25.96 | $0.09 | — |
| 2023-04-24 | 26.21 | $0.09 | 6200 |
| 2023-04-21 | 26.48 | $0.10 | 55170 |
| 2023-04-20 | 26.42 | $0.09 | 118000 |
| 2023-04-19 | 26.36 | $0.09 | 94000 |
| 2023-04-18 | 26.49 | $0.10 | 164000 |
| 2023-04-17 | 26.63 | $0.10 | 464000 |
| 2023-04-14 | 26.96 | $0.08 | 55000 |
| 2023-04-13 | 27.71 | $0.07 | 273000 |
| 2023-04-12 | 28.51 | $0.08 | 6000 |
| 2023-04-11 | 29.56 | $0.07 | 452000 |
| 2023-04-10 | 30.67 | $0.07 | 466000 |
| 2023-04-06 | 31.77 | $0.06 | 341000 |
| 2023-04-05 | 32.92 | $0.07 | 177000 |
| 2023-04-04 | 34.36 | $0.09 | 225000 |
| 2023-04-03 | 35.97 | $0.08 | 5.6M |
| 2023-03-31 | 37.67 | $0.05 | — |
| 2023-03-30 | 37.04 | $0.05 | — |
| 2023-03-29 | 36.37 | $0.05 | 240000 |
| 2023-03-28 | 35.68 | $0.05 | 543000 |
| 2023-03-27 | 34.44 | $0.05 | — |
| 2023-03-24 | 33.44 | $0.05 | — |
| 2023-03-23 | 32.38 | $0.05 | 98500 |
| 2023-03-22 | 31.27 | $0.06 | — |
| 2023-03-21 | 30.26 | $0.06 | 56000 |
| 2023-03-20 | 29.18 | $0.06 | — |
| 2023-03-17 | 28.58 | $0.06 | 50000 |
| 2023-03-16 | 27.95 | $0.06 | 897000 |
| 2023-03-15 | 27.28 | $0.06 | 154000 |
| 2023-03-14 | 26.58 | $0.06 | 97000 |
| 2023-03-13 | 26.03 | $0.06 | 103002 |
| 2023-03-10 | 25.44 | $0.08 | 1000 |
| 2023-03-09 | 25.45 | $0.07 | 79000 |
| 2023-03-08 | 25.45 | $0.08 | 20001 |
| 2023-03-07 | 25.95 | $0.08 | 78650 |
| 2023-03-06 | 26.48 | $0.07 | — |
| 2023-03-03 | 26.25 | $0.07 | — |
| 2023-03-02 | 26.00 | $0.07 | 725000 |
| 2023-03-01 | 25.74 | $0.08 | 30000 |
| 2023-02-28 | 25.68 | $0.08 | 50000 |
| 2023-02-27 | 25.85 | $0.08 | 128000 |
| 2023-02-24 | 26.02 | $0.07 | 129824 |
| 2023-02-23 | 24.98 | $0.07 | 46000 |
| 2023-02-22 | 24.27 | $0.07 | 27032 |
| 2023-02-21 | 23.53 | $0.08 | 46000 |
| 2023-02-17 | 22.74 | $0.07 | 100000 |
| 2023-02-16 | 22.12 | $0.08 | — |
| 2023-02-15 | 21.93 | $0.08 | — |
| 2023-02-14 | 21.72 | $0.08 | 1400 |
| 2023-02-13 | 21.51 | $0.08 | 83000 |
| 2023-02-10 | 21.29 | $0.08 | 274000 |
| 2023-02-09 | 20.66 | $0.08 | 5000 |
| 2023-02-08 | 20.22 | $0.08 | 73000 |
| 2023-02-07 | 19.75 | $0.08 | 59000 |
| 2023-02-06 | 19.46 | $0.08 | 3000 |
| 2023-02-03 | 19.15 | $0.08 | — |
| 2023-02-02 | 19.04 | $0.08 | 110000 |
| 2023-02-01 | 18.92 | $0.07 | 2000 |
| 2023-01-31 | 18.12 | $0.07 | 224000 |
| 2023-01-30 | 17.28 | $0.08 | 25000 |
| 2023-01-27 | 16.76 | $0.08 | 75500 |
| 2023-01-26 | 16.21 | $0.08 | 26000 |
| 2023-01-25 | 15.64 | $0.08 | 19000 |
| 2023-01-24 | 15.03 | $0.08 | 1000 |
| 2023-01-23 | 14.57 | $0.08 | 404000 |
| 2023-01-20 | 14.07 | $0.08 | 103000 |
| 2023-01-19 | 13.91 | $0.07 | 59000 |
| 2023-01-18 | 13.47 | $0.08 | 1000 |
| 2023-01-17 | 13.17 | $0.08 | 10000 |
| 2023-01-16 | 12.87 | $0.08 | 20000 |
| 2023-01-13 | 12.55 | $0.08 | 310000 |
| 2023-01-12 | 12.21 | $0.09 | 11400 |
| 2023-01-11 | 12.17 | $0.09 | 10000 |
| 2023-01-10 | 12.13 | $0.08 | 81000 |
| 2023-01-09 | 12.09 | $0.09 | 24000 |
| 2023-01-06 | 12.37 | $0.09 | 69000 |
| 2023-01-05 | 12.66 | $0.09 | 142100 |
| 2023-01-04 | 13.12 | $0.09 | 354000 |
| 2023-01-03 | 13.61 | $0.10 | 27500 |
| 2022-12-30 | 14.27 | $0.10 | 76300 |
| 2022-12-29 | 14.97 | $0.11 | 2000 |
| 2022-12-28 | 15.66 | $0.10 | 624500 |
| 2022-12-23 | 16.40 | $0.09 | 498750 |
| 2022-12-22 | 15.85 | $0.09 | 319515 |
| 2022-12-21 | 15.39 | $0.10 | 43500 |
| 2022-12-20 | 15.31 | $0.10 | 160111 |
| 2022-12-19 | 15.22 | $0.11 | 2010 |
| 2022-12-16 | 15.40 | $0.11 | 35500 |
| 2022-12-15 | 15.59 | $0.12 | 242500 |
| 2022-12-14 | 15.79 | $0.11 | 58000 |
| 2022-12-13 | 15.67 | $0.12 | 62500 |
| 2022-12-12 | 15.54 | $0.12 | 5000 |
| 2022-12-09 | 15.63 | $0.12 | 108500 |
| 2022-12-08 | 15.86 | $0.12 | 31000 |
| 2022-12-07 | 16.09 | $0.12 | 101000 |
| 2022-12-06 | 16.45 | $0.12 | 28000 |
| 2022-12-05 | 16.83 | $0.15 | 40000 |
| 2022-12-02 | 17.32 | $0.15 | 181500 |
| 2022-12-01 | 17.96 | $0.13 | 63000 |
| 2022-11-30 | 18.64 | $0.10 | 37000 |
| 2022-11-29 | 19.21 | $0.13 | — |
| 2022-11-28 | 19.77 | $0.13 | — |
| 2022-11-25 | 20.37 | $0.13 | 2005 |
| 2022-11-24 | 20.99 | $0.13 | — |
| 2022-11-23 | 21.65 | $0.13 | — |
| 2022-11-22 | 22.35 | $0.13 | — |
| 2022-11-21 | 23.08 | $0.13 | 100000 |
| 2022-11-18 | 23.85 | $0.13 | — |
| 2022-11-17 | 24.66 | $0.13 | — |
| 2022-11-16 | 25.51 | $0.13 | 10000 |
| 2022-11-15 | 26.41 | $0.14 | 113500 |
| 2022-11-14 | 27.25 | $0.16 | 22000 |
| 2022-11-11 | 27.83 | $0.17 | 4000 |
| 2022-11-10 | 27.98 | $0.16 | 407000 |
| 2022-11-09 | 28.44 | $0.14 | 17060 |
| 2022-11-08 | 29.34 | $0.13 | 7500 |
| 2022-11-07 | 30.37 | $0.13 | 41340 |
| 2022-11-04 | 31.46 | $0.14 | 124509 |
| 2022-11-03 | 32.29 | $0.16 | 1020 |
| 2022-11-02 | 32.72 | $0.15 | 64000 |
| 2022-11-01 | 33.17 | $0.18 | 449500 |
| 2022-10-31 | 33.64 | $0.09 | 1.3M |
| 2022-10-28 | 34.09 | $0.07 | 54000 |
| 2022-10-27 | 33.64 | $0.07 | 37000 |
| 2022-10-26 | 33.24 | $0.07 | 3000 |
| 2022-10-25 | 32.82 | $0.07 | 148000 |
| 2022-10-24 | 32.38 | $0.07 | 121875 |
| 2022-10-21 | 31.92 | $0.08 | 121000 |
| 2022-10-20 | 31.57 | $0.08 | 207000 |
| 2022-10-19 | 31.29 | $0.08 | 732448 |
| 2022-10-18 | 30.99 | $0.12 | 71000 |
| 2022-10-17 | 31.42 | $0.13 | 58500 |
| 2022-10-14 | 31.88 | $0.13 | 36000 |
| 2022-10-13 | 32.36 | $0.11 | 40000 |
| 2022-10-12 | 32.25 | $0.09 | 98500 |
| 2022-10-11 | 31.25 | $0.13 | 56000 |
| 2022-10-07 | 30.71 | $0.13 | — |
| 2022-10-06 | 30.32 | $0.13 | 80500 |
| 2022-10-05 | 29.91 | $0.11 | 104500 |
| 2022-10-04 | 29.28 | $0.12 | 280000 |
| 2022-10-03 | 28.78 | $0.14 | — |
| 2022-09-30 | 28.63 | $0.14 | 4500 |
| 2022-09-29 | 28.47 | $0.15 | 113528 |
| 2022-09-28 | 28.30 | $0.15 | — |
| 2022-09-27 | 28.41 | $0.15 | — |
| 2022-09-26 | 28.52 | $0.15 | — |
| 2022-09-23 | 28.64 | $0.15 | 106500 |
| 2022-09-22 | 28.76 | $0.16 | — |
| 2022-09-21 | 29.16 | $0.16 | 121000 |
| 2022-09-20 | 29.58 | $0.16 | 330500 |
| 2022-09-19 | 29.89 | $0.16 | 51206 |
| 2022-09-16 | 30.08 | $0.14 | 19000 |
| 2022-09-15 | 30.36 | $0.16 | 167500 |
| 2022-09-14 | 30.97 | $0.16 | 134529 |
| 2022-09-13 | 31.62 | $0.16 | 43000 |
| 2022-09-12 | 32.30 | $0.16 | 85000 |
| 2022-09-09 | 32.91 | $0.14 | 50000 |
| 2022-09-08 | 33.21 | $0.12 | 66500 |
| 2022-09-07 | 33.03 | $0.12 | 11500 |
| 2022-09-06 | 32.90 | $0.13 | 84500 |
| 2022-09-02 | 32.95 | $0.14 | 70500 |
| 2022-09-01 | 33.12 | $0.16 | 25000 |
| 2022-08-31 | 33.50 | $0.16 | 73000 |
| 2022-08-30 | 33.89 | $0.23 | — |
| 2022-08-29 | 35.61 | $0.23 | 548671 |
| 2022-08-26 | 37.42 | $0.21 | 561735 |
| 2022-08-25 | 39.32 | $0.16 | 207500 |
| 2022-08-24 | 39.54 | $0.12 | 75000 |
| 2022-08-23 | 38.19 | $0.16 | 16500 |
| 2022-08-22 | 37.05 | $0.16 | 6000 |
| 2022-08-19 | 36.12 | $0.17 | — |
| 2022-08-18 | 35.31 | $0.17 | 19000 |
| 2022-08-17 | 34.45 | $0.18 | — |
| 2022-08-16 | 33.71 | $0.18 | — |
| 2022-08-15 | 32.93 | $0.18 | — |
| 2022-08-12 | 32.11 | $0.18 | 6500 |
| 2022-08-11 | 31.24 | $0.18 | — |
| 2022-08-10 | 31.15 | $0.18 | 10100 |
| 2022-08-09 | 31.05 | $0.15 | 45500 |
| 2022-08-08 | 29.69 | $0.19 | — |
| 2022-08-05 | 30.63 | $0.19 | — |
| 2022-08-04 | 31.61 | $0.19 | — |
| 2022-08-03 | 32.64 | $0.19 | — |
| 2022-08-02 | 33.73 | $0.19 | — |
| 2022-07-29 | 34.87 | $0.19 | — |
| 2022-07-28 | 36.07 | $0.19 | — |
| 2022-07-27 | 37.34 | $0.19 | 29500 |
| 2022-07-26 | 38.68 | $0.16 | — |
| 2022-07-25 | 38.33 | $0.16 | 53500 |
| 2022-07-22 | 37.97 | $0.16 | — |
| 2022-07-21 | 37.59 | $0.16 | 25000 |
| 2022-07-20 | 37.18 | $0.16 | 1500 |
| 2022-07-19 | 36.91 | $0.16 | — |
| 2022-07-18 | 36.61 | $0.16 | — |
| 2022-07-15 | 36.31 | $0.16 | — |
| 2022-07-14 | 35.98 | $0.16 | — |
| 2022-07-13 | 35.64 | $0.16 | — |
| 2022-07-12 | 35.28 | $0.16 | — |
| 2022-07-11 | 34.91 | $0.16 | — |
| 2022-07-08 | 34.51 | $0.16 | — |
| 2022-07-07 | 34.09 | $0.16 | — |
| 2022-07-06 | 33.65 | $0.16 | — |
| 2022-07-05 | 33.19 | $0.16 | — |
| 2022-07-04 | 32.70 | $0.16 | 1500 |
| 2022-06-30 | 32.19 | $0.19 | — |
| 2022-06-29 | 32.10 | $0.19 | — |
| 2022-06-28 | 32.01 | $0.19 | — |
| 2022-06-27 | 31.92 | $0.19 | 54000 |
| 2022-06-24 | 31.82 | $0.15 | 6500 |
| 2022-06-23 | 30.50 | $0.19 | 10507 |
| 2022-06-22 | 29.65 | $0.23 | — |
| 2022-06-21 | 29.72 | $0.23 | — |
| 2022-06-20 | 29.79 | $0.23 | — |
| 2022-06-17 | 29.87 | $0.23 | — |
| 2022-06-16 | 29.95 | $0.23 | — |
| 2022-06-15 | 30.03 | $0.23 | — |
| 2022-06-14 | 30.12 | $0.23 | 88888 |
| 2022-06-13 | 30.21 | $0.23 | 5000 |
| 2022-06-10 | 30.31 | $0.21 | — |
| 2022-06-09 | 29.54 | $0.21 | — |
| 2022-06-08 | 28.74 | $0.21 | 2000 |
| 2022-06-07 | 27.89 | $0.23 | — |
| 2022-06-06 | 27.46 | $0.23 | — |
| 2022-06-03 | 27.01 | $0.23 | — |
| 2022-06-02 | 26.54 | $0.23 | 52000 |
| 2022-06-01 | 26.04 | $0.23 | 25412 |
| 2022-05-31 | 25.60 | $0.23 | 81000 |
| 2022-05-30 | 25.14 | $0.21 | 11500 |
| 2022-05-27 | 24.66 | $0.19 | 17500 |
| 2022-05-26 | 23.44 | $0.23 | 3000 |
| 2022-05-25 | 22.44 | $0.26 | — |
| 2022-05-24 | 22.41 | $0.26 | — |
| 2022-05-20 | 22.38 | $0.26 | — |
| 2022-05-19 | 22.35 | $0.26 | — |
| 2022-05-18 | 22.32 | $0.26 | — |
| 2022-05-17 | 22.28 | $0.26 | 14705 |
| 2022-05-16 | 22.24 | $0.24 | — |
| 2022-05-13 | 21.49 | $0.24 | — |
| 2022-05-12 | 20.71 | $0.24 | 27000 |
| 2022-05-11 | 19.88 | $0.29 | 3500 |
| 2022-05-10 | 20.03 | $0.29 | 30000 |
| 2022-05-09 | 20.19 | $0.30 | — |
| 2022-05-06 | 20.62 | $0.30 | 20000 |
| 2022-05-05 | 21.06 | $0.30 | — |
| 2022-05-04 | 21.54 | $0.30 | 57323 |
| 2022-05-03 | 22.03 | $0.30 | 75000 |
| 2022-05-02 | 22.56 | $0.30 | — |
| 2022-04-29 | 23.26 | $0.30 | — |
| 2022-04-28 | 24.00 | $0.30 | — |
| 2022-04-27 | 24.77 | $0.30 | — |
| 2022-04-26 | 25.59 | $0.30 | — |
| 2022-04-25 | 26.45 | $0.30 | — |
| 2022-04-22 | 27.35 | $0.30 | — |
| 2022-04-21 | 28.30 | $0.30 | — |
| 2022-04-20 | 29.30 | $0.30 | — |
| 2022-04-19 | 30.36 | $0.30 | 7515 |
| 2022-04-18 | 31.47 | $0.33 | 575 |
| 2022-04-14 | 31.81 | $0.33 | 2000 |
| 2022-04-13 | 32.18 | $0.34 | — |
| 2022-04-12 | 32.32 | $0.34 | — |
| 2022-04-11 | 32.46 | $0.34 | — |
| 2022-04-08 | 32.62 | $0.34 | — |
| 2022-04-07 | 32.78 | $0.34 | 40007 |
| 2022-04-06 | 32.95 | $0.31 | 4000 |
| 2022-04-05 | 33.36 | $0.35 | 28003 |
| 2022-04-04 | 33.14 | $0.31 | 195441 |
| 2022-04-01 | 32.92 | $0.35 | 124230 |
| 2022-03-31 | 33.25 | $0.28 | 14300 |
| 2022-03-30 | 34.75 | $0.28 | 1000 |
| 2022-03-29 | 36.43 | $0.28 | 131705 |
| 2022-03-28 | 38.21 | $0.26 | 2882 |
| 2022-03-25 | 39.12 | $0.26 | 1600 |
| 2022-03-24 | 40.09 | $0.30 | — |
| 2022-03-23 | 39.91 | $0.30 | — |
| 2022-03-22 | 39.72 | $0.30 | 64500 |
| 2022-03-21 | 39.53 | $0.30 | — |
| 2022-03-18 | 39.32 | $0.30 | — |
| 2022-03-17 | 39.10 | $0.30 | 53000 |
| 2022-03-16 | 38.87 | $0.34 | 35000 |
| 2022-03-15 | 37.59 | $0.34 | — |
| 2022-03-14 | 36.28 | $0.34 | 219049 |
| 2022-03-11 | 34.91 | $0.34 | 131500 |
| 2022-03-10 | 33.45 | $0.39 | 171029 |
| 2022-03-09 | 31.17 | $0.35 | 66000 |
| 2022-03-08 | 28.76 | $0.39 | 49001 |
| 2022-03-07 | 26.51 | $0.30 | 257800 |
| 2022-03-04 | 24.34 | $0.30 | 127000 |
| 2022-03-03 | 22.60 | $0.30 | 195078 |
| 2022-03-02 | 20.76 | $0.30 | 103024 |
| 2022-03-01 | 18.83 | $0.26 | — |
| 2022-02-28 | 17.30 | $0.26 | 22128 |
| 2022-02-25 | 15.69 | $0.25 | 103100 |
| 2022-02-24 | 14.57 | $0.24 | 2000 |
| 2022-02-23 | 13.72 | $0.24 | 29000 |
| 2022-02-22 | 12.82 | $0.21 | 23000 |
| 2022-02-18 | 12.63 | $0.21 | 40000 |
| 2022-02-17 | 12.44 | $0.19 | — |
| 2022-02-16 | 13.05 | $0.19 | — |
| 2022-02-15 | 13.69 | $0.19 | — |
| 2022-02-14 | 14.37 | $0.19 | 10004 |
| 2022-02-11 | 15.09 | $0.21 | 11000 |
| 2022-02-10 | 15.11 | $0.18 | — |
| 2022-02-09 | 15.58 | $0.18 | 67500 |
| 2022-02-08 | 16.08 | $0.17 | — |
| 2022-02-07 | 16.16 | $0.17 | 9500 |
| 2022-02-04 | 16.24 | $0.17 | 116502 |
| 2022-02-03 | 16.33 | $0.16 | 10823 |
| 2022-02-02 | 15.74 | $0.16 | 10004 |
| 2022-02-01 | 15.25 | $0.16 | 24004 |
| 2022-01-31 | 14.75 | $0.16 | 10012 |
| 2022-01-28 | 14.22 | $0.16 | 10000 |
| 2022-01-27 | 13.65 | $0.17 | 14000 |
| 2022-01-26 | 13.19 | $0.17 | 24805 |
| 2022-01-25 | 12.70 | $0.17 | 10000 |
| 2022-01-24 | 12.18 | $0.18 | — |
| 2022-01-21 | 11.99 | $0.18 | 188500 |
| 2022-01-20 | 11.80 | $0.19 | 2500 |
| 2022-01-19 | 11.84 | $0.19 | — |
| 2022-01-18 | 11.88 | $0.19 | 30000 |
| 2022-01-17 | 11.93 | $0.19 | 5000 |
| 2022-01-14 | 11.97 | $0.19 | 34500 |
| 2022-01-13 | 12.02 | $0.19 | 26025 |
| 2022-01-12 | 12.08 | $0.19 | 47500 |
| 2022-01-11 | 12.13 | $0.19 | 52500 |
| 2022-01-10 | 12.19 | $0.20 | 58500 |
| 2022-01-07 | 12.43 | $0.22 | — |
| 2022-01-06 | 13.00 | $0.22 | 6000 |
| 2022-01-05 | 13.59 | $0.19 | 21000 |
| 2022-01-04 | 13.77 | $0.18 | 138000 |
| 2021-12-31 | 13.83 | $0.19 | 3323 |
| 2021-12-30 | 14.18 | $0.20 | — |
| 2021-12-29 | 14.83 | $0.20 | 30500 |
| 2021-12-24 | 15.52 | $0.20 | 10000 |
| 2021-12-23 | 15.71 | $0.22 | 2000 |
| 2021-12-22 | 16.20 | $0.22 | 10000 |
| 2021-12-21 | 16.71 | $0.20 | 22000 |
| 2021-12-20 | 16.92 | $0.20 | 6500 |
| 2021-12-17 | 17.15 | $0.25 | — |
| 2021-12-16 | 17.76 | $0.25 | — |
| 2021-12-15 | 18.41 | $0.25 | — |
| 2021-12-14 | 19.09 | $0.25 | — |
| 2021-12-13 | 19.81 | $0.25 | 41000 |
| 2021-12-10 | 20.56 | $0.29 | — |
| 2021-12-09 | 20.66 | $0.29 | — |
| 2021-12-08 | 20.76 | $0.29 | — |
| 2021-12-07 | 20.86 | $0.29 | — |
| 2021-12-06 | 20.97 | $0.29 | — |
| 2021-12-03 | 21.09 | $0.29 | 1000 |
| 2021-12-02 | 21.21 | $0.28 | 18000 |
| 2021-12-01 | 21.34 | $0.32 | 34400 |
| 2021-11-30 | 20.57 | $0.33 | 14000 |
| 2021-11-29 | 20.01 | $0.35 | 11000 |
| 2021-11-26 | 19.43 | $0.31 | 109800 |
| 2021-11-25 | 19.18 | $0.30 | 27000 |
| 2021-11-24 | 19.03 | $0.28 | 19000 |
| 2021-11-23 | 19.11 | $0.30 | 53823 |
| 2021-11-22 | 19.03 | $0.34 | 2500 |
| 2021-11-19 | 17.96 | $0.44 | 67382 |
| 2021-11-18 | 16.83 | $0.25 | 106000 |
| 2021-11-17 | 16.94 | $0.25 | 36000 |
| 2021-11-16 | 16.39 | $0.25 | — |
| 2021-11-15 | 15.82 | $0.25 | 5000 |
| 2021-11-12 | 15.21 | $0.25 | 11500 |
| 2021-11-11 | 14.57 | $0.25 | 3000 |
| 2021-11-10 | 13.23 | $0.27 | — |
| 2021-11-09 | 12.06 | $0.27 | 17500 |
| 2021-11-08 | 10.83 | $0.29 | — |
| 2021-11-05 | 11.12 | $0.29 | — |
| 2021-11-04 | 11.44 | $0.29 | 2500 |
| 2021-11-03 | 11.77 | $0.30 | — |
| 2021-11-02 | 12.36 | $0.30 | — |
| 2021-11-01 | 12.97 | $0.30 | — |
| 2021-10-29 | 13.62 | $0.30 | — |
| 2021-10-28 | 14.31 | $0.30 | — |
| 2021-10-27 | 15.03 | $0.30 | 5000 |
| 2021-10-26 | 15.79 | $0.32 | — |
| 2021-10-25 | 16.06 | $0.32 | — |
| 2021-10-22 | 16.35 | $0.32 | — |
| 2021-10-21 | 16.66 | $0.32 | 13411 |
| 2021-10-20 | 16.98 | $0.35 | 90000 |
| 2021-10-19 | 16.81 | $0.34 | 44646 |
| 2021-10-18 | 16.64 | $0.34 | 51705 |
| 2021-10-15 | 16.45 | $0.33 | 92087 |
| 2021-10-14 | 16.59 | $0.30 | 83000 |
| 2021-10-13 | 17.34 | $0.23 | 182000 |
| 2021-10-12 | 17.66 | $0.26 | 35000 |
| 2021-10-08 | 18.00 | $0.25 | 50000 |
| 2021-10-07 | 18.63 | $0.25 | 40500 |
| 2021-10-06 | 19.29 | $0.23 | 2000 |
| 2021-10-05 | 20.07 | $0.23 | 17600 |
| 2021-10-04 | 20.89 | $0.23 | — |
| 2021-10-01 | 21.46 | $0.23 | 5556 |
| 2021-09-30 | 22.06 | $0.23 | 75500 |
| 2021-09-29 | 22.69 | $0.26 | — |
| 2021-09-28 | 22.81 | $0.26 | — |
| 2021-09-27 | 22.95 | $0.26 | 10000 |
| 2021-09-24 | 23.09 | $0.25 | — |
| 2021-09-23 | 23.47 | $0.25 | — |
| 2021-09-22 | 23.87 | $0.25 | — |
| 2021-09-21 | 24.29 | $0.25 | 2000 |
| 2021-09-20 | 24.74 | $0.25 | 2000 |
| 2021-09-17 | 25.21 | $0.27 | 112000 |
| 2021-09-16 | 25.70 | $0.22 | 147000 |
| 2021-09-15 | 26.22 | $0.25 | — |
| 2021-09-14 | 27.46 | $0.25 | 30500 |
| 2021-09-13 | 28.77 | $0.25 | 243412 |
| 2021-09-10 | 30.15 | $0.28 | — |
| 2021-09-09 | 30.61 | $0.28 | — |
| 2021-09-08 | 31.10 | $0.28 | 1000 |
| 2021-09-07 | 31.62 | $0.25 | 44500 |
| 2021-09-03 | 32.16 | $0.27 | 1000 |
| 2021-09-02 | 32.73 | $0.26 | 5500 |
| 2021-09-01 | 33.34 | $0.29 | 10000 |
| 2021-08-31 | 33.26 | $0.29 | 10000 |
| 2021-08-30 | 33.30 | $0.30 | — |
| 2021-08-27 | 33.09 | $0.30 | — |
| 2021-08-26 | 32.88 | $0.30 | 500 |
| 2021-08-25 | 32.65 | $0.30 | 3100 |
| 2021-08-24 | 32.41 | $0.27 | — |
| 2021-08-23 | 32.47 | $0.27 | 4500 |
| 2021-08-20 | 32.54 | $0.29 | 2000 |
| 2021-08-19 | 32.19 | $0.30 | 1100 |
| 2021-08-18 | 31.60 | $0.30 | 5000 |
| 2021-08-17 | 30.98 | $0.30 | 35000 |
| 2021-08-16 | 30.32 | $0.29 | 17500 |
| 2021-08-13 | 29.92 | $0.30 | 12000 |
| 2021-08-12 | 28.63 | $0.32 | 155000 |
| 2021-08-11 | 27.15 | $0.31 | 427000 |
| 2021-08-10 | 25.58 | $0.31 | 361200 |
| 2021-08-09 | 24.00 | $0.30 | 43823 |
| 2021-08-06 | 22.40 | $0.31 | 120364 |
| 2021-08-05 | 20.50 | $0.32 | 102000 |
| 2021-08-04 | 18.51 | $0.32 | 110970 |
| 2021-08-03 | 16.41 | $0.29 | 32000 |
| 2021-07-30 | 14.35 | $0.29 | 46705 |
| 2021-07-29 | 12.18 | $0.30 | 48624 |
| 2021-07-28 | 9.73 | $0.30 | 88000 |
| 2021-07-27 | 7.39 | $0.22 | 59264 |
| 2021-07-26 | 5.45 | $0.19 | 5000 |
| 2021-07-23 | 3.64 | $0.17 | — |
| 2021-07-22 | 1.91 | $0.17 | 33882 |
| 2021-07-21 | 0.09 | $0.17 | 141000 |
| 2021-07-20 | 0.00 | $0.17 | 5588 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected