Loading live market data…

Crown ElectroKinetics Corp.

OTC:CRKN

$0.02645 USD

$0.0 (1.73%)

Volume
1.03K
Average Volume
2.73K
Market Capitalization
$45.98K
P/E Ratio
-0.05
Dividend Yield
0.00%
Price Target
$
Year High
$6.25
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.13
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.01 $0.01 0.00% -
2026-07-13 $0.01 $0.01 0.00% -
2026-07-10 $0.01 $0.01 0.00% -
2026-07-09 $0.01 $0.01 0.00% 111
2026-07-08 $0.03 $0.03 0.00% -
2026-07-07 $0.03 $0.03 0.00% 447
2026-07-06 $0.03 $0.03 0.00% -
2026-07-02 $0.03 $0.03 0.00% 1000
2026-07-01 $0.01 $0.01 0.00% 200
2026-06-30 $0.00 $0.00 0.00% -
2026-06-29 $0.00 $0.00 0.00% -
2026-06-26 $0.00 $0.00 0.00% -
2026-06-25 $0.00 $0.00 0.00% 900
2026-06-24 $0.08 $0.08 0.00% -
2026-06-23 $0.01 $0.08 575.00% 1500
2026-06-22 $0.16 $0.16 0.00% -
2026-06-18 $0.02 $0.16 657.14% 900
2026-06-17 $0.16 $0.16 0.00% -
2026-06-16 $0.02 $0.16 900.00% 1000
2026-03-05 $0.05 $0.05 0.00% 200
2026-03-04 $0.05 $0.05 0.00% -
2026-03-03 $0.05 $0.05 0.00% -
2026-03-02 $0.05 $0.05 0.00% -
2026-02-27 $0.05 $0.05 0.00% -
2026-02-26 $0.05 $0.05 0.00% 2200
2026-02-25 $0.05 $0.05 0.00% 300
2026-02-24 $0.10 $0.10 0.00% -
2026-02-23 $0.10 $0.10 0.00% -
2026-02-20 $0.10 $0.10 0.00% -
2026-02-19 $0.10 $0.10 0.00% -
2026-02-18 $0.10 $0.10 0.00% -
2026-02-17 $0.10 $0.10 0.00% 900
2026-02-13 $0.25 $0.25 0.00% -
2026-02-12 $0.25 $0.25 0.00% -
2026-02-11 $0.25 $0.25 0.00% -
2026-02-10 $0.25 $0.25 0.00% -
2026-02-09 $0.25 $0.25 0.00% -
2026-02-06 $0.25 $0.25 0.00% -
2026-02-05 $0.05 $0.25 390.20% 1400
2026-02-04 $0.20 $0.20 0.00% 500
2026-02-03 $0.20 $0.20 0.00% 500
2026-02-02 $0.05 $0.20 292.16% 2200
2026-01-30 $0.05 $0.05 0.00% 200
2026-01-29 $0.05 $0.05 0.00% 500
2026-01-28 $0.11 $0.11 0.00% 500
2026-01-27 $0.11 $0.11 0.00% 500
2026-01-26 $0.11 $0.11 0.00% 12500
2026-01-23 $0.11 $0.11 0.00% 600
2026-01-22 $0.11 $0.11 0.00% 500
2026-01-21 $0.11 $0.21 86.36% 1000
2026-01-20 $0.30 $0.30 0.00% 500
2026-01-16 $0.30 $0.30 0.00% 500
2026-01-15 $0.12 $0.11 -5.17% 12900
2026-01-14 $0.11 $0.11 0.00% 500
2026-01-13 $0.11 $0.11 0.00% 500
2026-01-12 $0.11 $0.11 0.00% 500
2026-01-09 $0.11 $0.11 0.00% 15900
2026-01-08 $0.13 $0.00 -99.23% 1500
2026-01-07 $0.11 $0.11 0.00% 500
2026-01-06 $0.11 $0.11 0.00% -
2026-01-05 $0.11 $0.11 0.00% 500
2026-01-02 $0.30 $0.11 -63.33% 1300
2025-12-31 $0.11 $0.11 0.91% 4500
2025-12-30 $0.11 $0.11 0.00% 5600
2025-12-29 $0.11 $0.11 0.91% 14100
2025-12-26 $0.11 $0.11 0.91% 35000
2025-12-24 $0.11 $0.11 0.00% 700
2025-12-23 $0.11 $0.12 9.09% 2400
2025-12-22 $0.11 $0.12 7.27% 4000
2025-12-19 $0.11 $0.11 0.00% 700
2025-12-18 $0.11 $0.11 -0.90% 600
2025-12-17 $0.10 $0.05 -49.00% 2100
2025-12-16 $0.10 $0.11 9.90% 3900
2025-12-15 $0.10 $0.10 0.00% 600
2025-12-12 $0.10 $0.10 0.00% 3500
2025-12-11 $0.10 $0.10 1.00% 8400
2025-12-10 $0.10 $0.10 0.00% 1500
2025-12-09 $0.10 $0.10 0.00% 5300
2025-12-08 $0.11 $0.10 -3.81% 14000
2025-12-05 $0.10 $0.11 3.96% 1600
2025-12-04 $0.10 $0.10 0.00% 1000
2025-12-03 $0.10 $0.11 3.96% 1500
2025-12-02 $0.11 $0.11 0.00% 200
2025-12-01 $0.10 $0.10 0.00% 500
2025-11-28 $0.10 $0.10 0.00% 300
2025-11-26 $0.10 $0.10 0.00% 500
2025-11-25 $0.11 $0.11 0.00% 1500
2025-11-24 $0.10 $0.10 0.00% 500
2025-11-21 $0.10 $0.10 0.00% 500
2025-11-20 $0.10 $0.10 0.00% 8900