Is Cirmaker Technology Corporation (CRKT) a Buy, Sell, or Hold?
OTC : CRKT
Cirmaker Technology Corporation
$0.1477 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 3.92K
- Market Capitalization
- $83.22M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.23
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CRKT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.15 | $0.15 | 0.00% | 500 |
| 2026-07-13 | $0.15 | $0.15 | 0.00% | - |
| 2026-07-10 | $0.15 | $0.15 | 0.00% | 500 |
| 2026-07-09 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-08 | $0.10 | $0.10 | 0.00% | 3075 |
| 2026-07-07 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-06 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-07-02 | $0.15 | $0.15 | 0.00% | 6000 |
| 2026-07-01 | $0.15 | $0.15 | 0.00% | 6000 |
| 2026-06-30 | $0.15 | $0.15 | 0.00% | 6000 |
| 2026-06-29 | $0.15 | $0.15 | 0.00% | 6000 |
| 2026-06-26 | $0.15 | $0.15 | 0.00% | 6000 |
| 2026-06-25 | $0.15 | $0.15 | 0.00% | 6000 |
| 2026-06-24 | $0.15 | $0.15 | 0.00% | 6000 |
| 2026-06-23 | $0.15 | $0.15 | 0.00% | 13262 |
| 2026-06-22 | $0.15 | $0.15 | 0.00% | 6000 |
| 2026-06-18 | $0.15 | $0.15 | 0.00% | 6000 |
| 2026-06-17 | $0.15 | $0.15 | 0.00% | 6000 |
| 2026-06-16 | $0.15 | $0.15 | 0.00% | 6632 |
| 2026-06-15 | $0.15 | $0.15 | 0.00% | 6000 |
| 2026-06-12 | $0.15 | $0.15 | 0.00% | 6000 |
| 2026-06-11 | $0.15 | $0.15 | 0.00% | 6000 |
| 2026-06-10 | $0.12 | $0.15 | 20.93% | 6100 |
| 2026-06-09 | $0.11 | $0.10 | -7.24% | 14300 |
| 2026-06-08 | $0.10 | $0.10 | -1.20% | 6000 |
| 2026-06-05 | $0.10 | $0.13 | 27.81% | 4711 |
| 2026-06-04 | $0.10 | $0.10 | 0.00% | 1000 |
| 2026-06-03 | $0.11 | $0.10 | -9.09% | 1200 |
| 2026-06-02 | $0.13 | $0.13 | 0.00% | 1548 |
| 2026-06-01 | $0.09 | $0.10 | 13.72% | 12712 |
| 2026-05-29 | $0.20 | $0.20 | 0.00% | 12712 |
| 2026-05-28 | $0.20 | $0.20 | 0.00% | 12712 |
| 2026-05-27 | $0.20 | $0.20 | 0.00% | 12712 |
| 2026-05-26 | $0.20 | $0.20 | 0.00% | - |
| 2026-05-22 | $0.20 | $0.20 | 0.00% | 12712 |
| 2026-05-21 | $0.07 | $0.13 | 85.43% | 13767 |
| 2026-05-20 | $0.07 | $0.07 | 0.00% | 12000 |
| 2026-05-19 | $0.07 | $0.07 | 0.00% | 1000 |
| 2026-05-18 | $0.06 | $0.07 | 16.67% | 7293 |
| 2026-05-15 | $0.07 | $0.07 | 0.00% | 1000 |
| 2026-05-14 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-05-13 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-05-12 | $0.06 | $0.07 | 16.67% | 11250 |
| 2026-05-11 | $0.07 | $0.07 | 0.00% | 1000 |
| 2026-05-08 | $0.07 | $0.07 | 0.00% | 11000 |
| 2026-05-07 | $0.07 | $0.07 | 0.00% | 11000 |
| 2026-05-06 | $0.07 | $0.07 | 0.00% | 7813 |
| 2026-05-05 | $0.06 | $0.07 | 8.86% | 43727 |
| 2026-05-04 | $0.07 | $0.07 | 0.00% | 7813 |
| 2026-05-01 | $0.06 | $0.06 | 0.00% | 7813 |
| 2026-04-30 | $0.06 | $0.06 | 0.00% | 7813 |
| 2026-04-29 | $0.06 | $0.06 | 0.00% | 7813 |
| 2026-04-28 | $0.06 | $0.06 | 0.00% | 7813 |
| 2026-04-27 | $0.06 | $0.06 | 0.00% | 7813 |
| 2026-04-24 | $0.06 | $0.06 | 0.47% | 12777 |
| 2026-04-23 | $0.06 | $0.06 | 0.00% | 7776 |
| 2026-04-22 | $0.06 | $0.06 | 0.00% | 5000 |
| 2026-04-21 | $0.06 | $0.06 | 0.00% | 2242 |
| 2026-04-20 | $0.06 | $0.06 | 0.00% | - |
| 2026-04-17 | $0.06 | $0.06 | 5.41% | 16292 |
| 2026-04-16 | $0.06 | $0.06 | 0.00% | 15000 |
| 2026-04-15 | $0.05 | $0.05 | 0.00% | 15000 |
| 2026-04-14 | $0.05 | $0.05 | 0.00% | 15000 |
| 2026-04-13 | $0.05 | $0.05 | 0.00% | 15000 |
| 2026-04-10 | $0.05 | $0.05 | 0.00% | 15000 |
| 2026-04-09 | $0.05 | $0.05 | 0.00% | 15000 |
| 2026-04-08 | $0.05 | $0.05 | 6.00% | 15000 |
| 2026-04-07 | $0.05 | $0.05 | 0.00% | 11261 |
| 2026-04-06 | $0.03 | $0.05 | 61.33% | 38892 |
| 2026-04-02 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-04-01 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-03-31 | $0.04 | $0.04 | -4.63% | 10000 |
| 2026-03-30 | $0.06 | $0.06 | 0.00% | 4000 |
| 2026-03-27 | $0.06 | $0.06 | 0.00% | 4000 |
| 2026-03-26 | $0.06 | $0.06 | 0.00% | 4000 |
| 2026-03-25 | $0.06 | $0.06 | 0.00% | 4000 |
| 2026-03-24 | $0.06 | $0.06 | 0.00% | 4000 |
| 2026-03-23 | $0.06 | $0.06 | 0.00% | 5000 |
| 2026-03-20 | $0.06 | $0.06 | 6.16% | 7500 |
| 2026-03-19 | $0.06 | $0.06 | 0.00% | 10250 |
| 2026-03-18 | $0.06 | $0.06 | 0.00% | 10250 |
| 2026-03-17 | $0.06 | $0.06 | 0.00% | 10250 |
| 2026-03-16 | $0.06 | $0.06 | 0.00% | 10250 |
| 2026-03-13 | $0.05 | $0.06 | 3.51% | 5000 |
| 2026-03-12 | $0.05 | $0.05 | 0.00% | 5000 |
| 2026-03-11 | $0.05 | $0.05 | 0.00% | 5000 |
| 2026-03-10 | $0.05 | $0.05 | 0.00% | 5000 |
| 2026-03-09 | $0.05 | $0.05 | 0.00% | 400 |
| 2026-03-06 | $0.05 | $0.05 | 0.00% | 5000 |
| 2026-03-05 | $0.05 | $0.05 | 0.00% | 400 |