Is Cirmaker Technology Corporation (CRKT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cirmaker Technology Corporation (CRKT) research center and poll results.
OTC : CRKT
Cirmaker Technology Corporation
$0.1477 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 3.59K
- Market Capitalization
- $83.22M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.23
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.13
2026-07-14
Close Price
$0.15
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.13 | $0.15 | 500 |
| 2026-07-13 | 0.13 | $0.15 | — |
| 2026-07-10 | 0.13 | $0.15 | 500 |
| 2026-07-09 | 0.13 | $0.10 | — |
| 2026-07-08 | 0.13 | $0.10 | 3075 |
| 2026-07-07 | 0.13 | $0.05 | — |
| 2026-07-06 | 0.14 | $0.05 | 1000 |
| 2026-07-02 | 0.14 | $0.15 | 6000 |
| 2026-07-01 | 0.14 | $0.15 | 6000 |
| 2026-06-30 | 0.14 | $0.15 | 6000 |
| 2026-06-29 | 0.13 | $0.15 | 6000 |
| 2026-06-26 | 0.14 | $0.15 | 6000 |
| 2026-06-25 | 0.14 | $0.15 | 6000 |
| 2026-06-24 | 0.14 | $0.15 | 6000 |
| 2026-06-23 | 0.14 | $0.15 | 13262 |
| 2026-06-22 | 0.15 | $0.15 | 6000 |
| 2026-06-18 | 0.15 | $0.15 | 6000 |
| 2026-06-17 | 0.14 | $0.15 | 6000 |
| 2026-06-16 | 0.14 | $0.15 | 6632 |
| 2026-06-15 | 0.13 | $0.15 | 6000 |
| 2026-06-12 | 0.13 | $0.15 | 6000 |
| 2026-06-11 | 0.13 | $0.15 | 6000 |
| 2026-06-10 | 0.12 | $0.15 | 6100 |
| 2026-06-09 | 0.12 | $0.10 | 14300 |
| 2026-06-08 | 0.12 | $0.10 | 6000 |
| 2026-06-05 | 0.12 | $0.13 | 4711 |
| 2026-06-04 | 0.11 | $0.10 | 1000 |
| 2026-06-03 | 0.11 | $0.10 | 1200 |
| 2026-06-02 | 0.11 | $0.13 | 1548 |
| 2026-06-01 | 0.11 | $0.10 | 12712 |
| 2026-05-29 | 0.11 | $0.20 | 12712 |
| 2026-05-28 | 0.10 | $0.20 | 12712 |
| 2026-05-27 | 0.09 | $0.20 | 12712 |
| 2026-05-26 | 0.08 | $0.20 | — |
| 2026-05-22 | 0.08 | $0.20 | 12712 |
| 2026-05-21 | 0.07 | $0.13 | 13767 |
| 2026-05-20 | 0.07 | $0.07 | 12000 |
| 2026-05-19 | 0.07 | $0.07 | 1000 |
| 2026-05-18 | 0.07 | $0.07 | 7293 |
| 2026-05-15 | 0.07 | $0.07 | 1000 |
| 2026-05-14 | 0.07 | $0.07 | 10000 |
| 2026-05-13 | 0.07 | $0.07 | 10000 |
| 2026-05-12 | 0.07 | $0.07 | 11250 |
| 2026-05-11 | 0.06 | $0.07 | 1000 |
| 2026-05-08 | 0.06 | $0.07 | 11000 |
| 2026-05-07 | 0.06 | $0.07 | 11000 |
| 2026-05-06 | 0.06 | $0.07 | 7813 |
| 2026-05-05 | 0.06 | $0.07 | 43727 |
| 2026-05-04 | 0.06 | $0.07 | 7813 |
| 2026-05-01 | 0.06 | $0.06 | 7813 |
| 2026-04-30 | 0.06 | $0.06 | 7813 |
| 2026-04-29 | 0.06 | $0.06 | 7813 |
| 2026-04-28 | 0.05 | $0.06 | 7813 |
| 2026-04-27 | 0.05 | $0.06 | 7813 |
| 2026-04-24 | 0.05 | $0.06 | 12777 |
| 2026-04-23 | 0.05 | $0.06 | 7776 |
| 2026-04-22 | 0.05 | $0.06 | 5000 |
| 2026-04-21 | 0.05 | $0.06 | 2242 |
| 2026-04-20 | 0.05 | $0.06 | — |
| 2026-04-17 | 0.05 | $0.06 | 16292 |
| 2026-04-16 | 0.05 | $0.06 | 15000 |
| 2026-04-15 | 0.05 | $0.05 | 15000 |
| 2026-04-14 | 0.05 | $0.05 | 15000 |
| 2026-04-13 | 0.05 | $0.05 | 15000 |
| 2026-04-10 | 0.05 | $0.05 | 15000 |
| 2026-04-09 | 0.05 | $0.05 | 15000 |
| 2026-04-08 | 0.05 | $0.05 | 15000 |
| 2026-04-07 | 0.05 | $0.05 | 11261 |
| 2026-04-06 | 0.05 | $0.05 | 38892 |
| 2026-04-02 | 0.05 | $0.03 | 10000 |
| 2026-04-01 | 0.06 | $0.03 | 20000 |
| 2026-03-31 | 0.06 | $0.04 | 10000 |
| 2026-03-30 | 0.06 | $0.06 | 4000 |
| 2026-03-27 | 0.06 | $0.06 | 4000 |
| 2026-03-26 | 0.06 | $0.06 | 4000 |
| 2026-03-25 | 0.06 | $0.06 | 4000 |
| 2026-03-24 | 0.06 | $0.06 | 4000 |
| 2026-03-23 | 0.06 | $0.06 | 5000 |
| 2026-03-20 | 0.06 | $0.06 | 7500 |
| 2026-03-19 | 0.06 | $0.06 | 10250 |
| 2026-03-18 | 0.06 | $0.06 | 10250 |
| 2026-03-17 | 0.06 | $0.06 | 10250 |
| 2026-03-16 | 0.06 | $0.06 | 10250 |
| 2026-03-13 | 0.06 | $0.06 | 5000 |
| 2026-03-12 | 0.06 | $0.05 | 5000 |
| 2026-03-11 | 0.06 | $0.05 | 5000 |
| 2026-03-10 | 0.06 | $0.05 | 5000 |
| 2026-03-09 | 0.06 | $0.05 | 400 |
| 2026-03-06 | 0.06 | $0.05 | 5000 |
| 2026-03-05 | 0.06 | $0.05 | 400 |
| 2026-03-04 | 0.05 | $0.06 | 1500 |
| 2026-03-03 | 0.05 | $0.06 | 1500 |
| 2026-03-02 | 0.05 | $0.06 | 1500 |
| 2026-02-27 | 0.05 | $0.06 | 4000 |
| 2026-02-26 | 0.05 | $0.06 | 1200 |
| 2026-02-25 | 0.05 | $0.06 | 1200 |
| 2026-02-24 | 0.05 | $0.06 | 1200 |
| 2026-02-23 | 0.05 | $0.06 | 1200 |
| 2026-02-20 | 0.05 | $0.06 | 14299 |
| 2026-02-19 | 0.05 | $0.06 | — |
| 2026-02-18 | 0.04 | $0.06 | — |
| 2026-02-17 | 0.04 | $0.06 | 2000 |
| 2026-02-13 | 0.05 | $0.06 | — |
| 2026-02-12 | 0.05 | $0.06 | — |
| 2026-02-11 | 0.05 | $0.06 | — |
| 2026-02-10 | 0.05 | $0.06 | — |
| 2026-02-09 | 0.05 | $0.06 | — |
| 2026-02-06 | 0.05 | $0.06 | 100 |
| 2026-02-05 | 0.05 | $0.03 | 2000 |
| 2026-02-04 | 0.05 | $0.03 | 2000 |
| 2026-02-03 | 0.05 | $0.03 | 2000 |
| 2026-02-02 | 0.05 | $0.03 | — |
| 2026-01-30 | 0.05 | $0.03 | — |
| 2026-01-29 | 0.05 | $0.03 | 2000 |
| 2026-01-28 | 0.06 | $0.03 | 2000 |
| 2026-01-27 | 0.06 | $0.03 | 2000 |
| 2026-01-26 | 0.06 | $0.03 | 9000 |
| 2026-01-23 | 0.06 | $0.06 | 500 |
| 2026-01-22 | 0.06 | $0.03 | 500 |
| 2026-01-21 | 0.06 | $0.03 | 37000 |
| 2026-01-20 | 0.06 | $0.07 | 500 |
| 2026-01-16 | 0.06 | $0.07 | 500 |
| 2026-01-15 | 0.06 | $0.07 | 500 |
| 2026-01-14 | 0.06 | $0.07 | 500 |
| 2026-01-13 | 0.06 | $0.07 | 500 |
| 2026-01-12 | 0.06 | $0.07 | 500 |
| 2026-01-09 | 0.06 | $0.06 | 500 |
| 2026-01-08 | 0.06 | $0.06 | 500 |
| 2026-01-07 | 0.06 | $0.06 | 2500 |
| 2026-01-06 | 0.05 | $0.07 | — |
| 2026-01-05 | 0.06 | $0.07 | 500 |
| 2026-01-02 | 0.06 | $0.07 | 500 |
| 2025-12-31 | 0.06 | $0.07 | 500 |
| 2025-12-30 | 0.06 | $0.07 | 500 |
| 2025-12-29 | 0.06 | $0.07 | 500 |
| 2025-12-26 | 0.06 | $0.07 | 500 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 16001 |
| 2025-12-22 | 0.06 | $0.06 | 16001 |
| 2025-12-19 | 0.06 | $0.05 | 16001 |
| 2025-12-18 | 0.06 | $0.05 | 16001 |
| 2025-12-17 | 0.06 | $0.05 | 16001 |
| 2025-12-16 | 0.06 | $0.05 | 16001 |
| 2025-12-15 | 0.06 | $0.04 | 16001 |
| 2025-12-12 | 0.06 | $0.06 | 15100 |
| 2025-12-11 | 0.06 | $0.04 | — |
| 2025-12-10 | 0.07 | $0.04 | 10000 |
| 2025-12-09 | 0.07 | $0.04 | — |
| 2025-12-08 | 0.07 | $0.04 | 10099 |
| 2025-12-05 | 0.07 | $0.08 | 10000 |
| 2025-12-04 | 0.07 | $0.08 | 10000 |
| 2025-12-03 | 0.08 | $0.08 | 10000 |
| 2025-12-02 | 0.07 | $0.08 | 100 |
| 2025-12-01 | 0.08 | $0.05 | 18000 |
| 2025-11-28 | 0.08 | $0.07 | 500 |
| 2025-11-26 | 0.08 | $0.07 | 500 |
| 2025-11-25 | 0.08 | $0.07 | 14294 |
| 2025-11-24 | 0.08 | $0.04 | 9555 |
| 2025-11-21 | 0.09 | $0.08 | 10000 |
| 2025-11-20 | 0.09 | $0.04 | 12000 |
| 2025-11-19 | 0.09 | $0.08 | 20000 |
| 2025-11-18 | 0.09 | $0.08 | 20000 |
| 2025-11-17 | 0.09 | $0.08 | 20000 |
| 2025-11-14 | 0.09 | $0.04 | 20000 |
| 2025-11-13 | 0.09 | $0.09 | 40535 |
| 2025-11-12 | 0.09 | $0.09 | 500 |
| 2025-11-11 | 0.09 | $0.09 | 1000 |
| 2025-11-10 | 0.09 | $0.09 | 1000 |
| 2025-11-07 | 0.09 | $0.09 | 1000 |
| 2025-11-06 | 0.09 | $0.09 | 1000 |
| 2025-11-05 | 0.09 | $0.09 | 1000 |
| 2025-11-04 | 0.10 | $0.05 | 3500 |
| 2025-11-03 | 0.10 | $0.09 | 1000 |
| 2025-10-31 | 0.10 | $0.09 | 18300 |
| 2025-10-30 | 0.10 | $0.10 | 18300 |
| 2025-10-29 | 0.10 | $0.10 | 18300 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | 100 |
| 2025-10-21 | 0.10 | $0.07 | — |
| 2025-10-20 | 0.10 | $0.07 | 4500 |
| 2025-10-17 | 0.10 | $0.09 | 5000 |
| 2025-10-16 | 0.10 | $0.10 | 22405 |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | 1000 |
| 2025-10-13 | 0.10 | $0.10 | 27000 |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.11 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | 100 |
| 2025-10-06 | 0.10 | $0.05 | 25000 |
| 2025-10-03 | 0.10 | $0.11 | — |
| 2025-10-02 | 0.10 | $0.11 | — |
| 2025-10-01 | 0.11 | $0.11 | — |
| 2025-09-30 | 0.11 | $0.11 | 26100 |
| 2025-09-29 | 0.12 | $0.11 | 2199 |
| 2025-09-26 | 0.12 | $0.10 | 100 |
| 2025-09-25 | 0.12 | $0.10 | 18100 |
| 2025-09-24 | 0.12 | $0.12 | 4200 |
| 2025-09-23 | 0.12 | $0.13 | — |
| 2025-09-22 | 0.12 | $0.13 | 1000 |
| 2025-09-19 | 0.12 | $0.13 | 1200 |
| 2025-09-18 | 0.13 | $0.05 | 46650 |
| 2025-09-17 | 0.13 | $0.04 | — |
| 2025-09-16 | 0.14 | $0.04 | 200 |
| 2025-09-15 | 0.14 | $0.20 | — |
| 2025-09-12 | 0.14 | $0.20 | 3985 |
| 2025-09-11 | 0.13 | $0.06 | 41310 |
| 2025-09-10 | 0.14 | $0.06 | 3566 |
| 2025-09-09 | 0.14 | $0.08 | 666 |
| 2025-09-08 | 0.14 | $0.08 | — |
| 2025-09-05 | 0.15 | $0.08 | 8000 |
| 2025-09-04 | 0.15 | $0.21 | — |
| 2025-09-03 | 0.15 | $0.21 | 15200 |
| 2025-09-02 | 0.15 | $0.22 | — |
| 2025-08-29 | 0.15 | $0.22 | 400 |
| 2025-08-28 | 0.15 | $0.10 | — |
| 2025-08-27 | 0.15 | $0.10 | 5000 |
| 2025-08-26 | 0.16 | $0.10 | 700 |
| 2025-08-25 | 0.16 | $0.16 | — |
| 2025-08-22 | 0.16 | $0.16 | 5000 |
| 2025-08-21 | 0.16 | $0.16 | 5000 |
| 2025-08-20 | 0.16 | $0.16 | 5000 |
| 2025-08-19 | 0.16 | $0.16 | 6200 |
| 2025-08-18 | 0.16 | $0.11 | 6052 |
| 2025-08-15 | 0.16 | $0.12 | — |
| 2025-08-14 | 0.17 | $0.12 | — |
| 2025-08-13 | 0.17 | $0.12 | 5100 |
| 2025-08-12 | 0.17 | $0.12 | 9348 |
| 2025-08-11 | 0.17 | $0.12 | 10735 |
| 2025-08-08 | 0.17 | $0.17 | 2700 |
| 2025-08-07 | 0.16 | $0.15 | 202 |
| 2025-08-06 | 0.16 | $0.16 | 6488 |
| 2025-08-05 | 0.15 | $0.20 | — |
| 2025-08-04 | 0.15 | $0.20 | 5500 |
| 2025-08-01 | 0.14 | $0.22 | — |
| 2025-07-31 | 0.13 | $0.22 | — |
| 2025-07-30 | 0.12 | $0.22 | 100 |
| 2025-07-29 | 0.12 | $0.12 | 3200 |
| 2025-07-28 | 0.11 | $0.18 | 16000 |
| 2025-07-25 | 0.11 | $0.16 | — |
| 2025-07-24 | 0.10 | $0.16 | 14511 |
| 2025-07-23 | 0.09 | $0.19 | 20000 |
| 2025-07-22 | 0.09 | $0.18 | 19500 |
| 2025-07-21 | 0.08 | $0.16 | 2500 |
| 2025-07-18 | 0.07 | $0.17 | 4500 |
| 2025-07-17 | 0.07 | $0.15 | 24200 |
| 2025-07-16 | 0.06 | $0.15 | 24200 |
| 2025-07-15 | 0.06 | $0.15 | 68800 |
| 2025-07-14 | 0.05 | $0.07 | 5500 |
| 2025-07-11 | 0.05 | $0.07 | 5500 |
| 2025-07-10 | 0.05 | $0.07 | — |
| 2025-07-09 | 0.05 | $0.07 | 5500 |
| 2025-07-08 | 0.05 | $0.07 | 5500 |
| 2025-07-07 | 0.05 | $0.07 | 5500 |
| 2025-07-03 | 0.05 | $0.07 | 13200 |
| 2025-07-02 | 0.05 | $0.04 | 5500 |
| 2025-07-01 | 0.05 | $0.04 | — |
| 2025-06-30 | 0.05 | $0.04 | — |
| 2025-06-27 | 0.05 | $0.04 | — |
| 2025-06-26 | 0.05 | $0.04 | — |
| 2025-06-25 | 0.05 | $0.04 | 10000 |
| 2025-06-24 | 0.05 | $0.04 | 26700 |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | 24062 |
| 2025-06-13 | 0.05 | $0.07 | 10000 |
| 2025-06-12 | 0.05 | $0.05 | 1000 |
| 2025-06-11 | 0.05 | $0.06 | — |
| 2025-06-10 | 0.05 | $0.06 | 15069 |
| 2025-06-09 | 0.05 | $0.06 | 17449 |
| 2025-06-06 | 0.05 | $0.06 | 11900 |
| 2025-06-05 | 0.05 | $0.06 | — |
| 2025-06-04 | 0.05 | $0.06 | — |
| 2025-06-03 | 0.05 | $0.06 | 12449 |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.06 | $0.05 | — |
| 2025-05-23 | 0.06 | $0.05 | 50401 |
| 2025-05-22 | 0.06 | $0.05 | — |
| 2025-05-21 | 0.06 | $0.05 | — |
| 2025-05-20 | 0.06 | $0.05 | — |
| 2025-05-19 | 0.06 | $0.05 | — |
| 2025-02-20 | 0.06 | $0.06 | 15000 |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 58000 |
| 2025-02-04 | 0.06 | $0.07 | — |
| 2025-02-03 | 0.06 | $0.07 | — |
| 2025-01-31 | 0.06 | $0.07 | — |
| 2025-01-30 | 0.06 | $0.07 | — |
| 2025-01-29 | 0.06 | $0.07 | — |
| 2025-01-28 | 0.06 | $0.07 | — |
| 2025-01-27 | 0.06 | $0.07 | — |
| 2025-01-24 | 0.06 | $0.07 | — |
| 2025-01-23 | 0.06 | $0.07 | — |
| 2025-01-22 | 0.05 | $0.07 | 10000 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | — |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | 24977 |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | 50000 |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | 55998 |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | 10000 |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 10000 |
| 2024-10-29 | 0.06 | $0.05 | 10000 |
| 2024-10-28 | 0.06 | $0.05 | 10000 |
| 2024-10-25 | 0.06 | $0.05 | — |
| 2024-10-24 | 0.08 | $0.05 | — |
| 2024-10-23 | 0.10 | $0.05 | — |
| 2024-10-22 | 0.12 | $0.05 | 32040 |
| 2024-10-21 | 0.14 | $0.06 | — |
| 2024-10-18 | 0.14 | $0.06 | — |
| 2024-10-17 | 0.13 | $0.06 | — |
| 2024-10-16 | 0.13 | $0.06 | — |
| 2024-10-15 | 0.13 | $0.06 | — |
| 2024-10-14 | 0.13 | $0.06 | — |
| 2024-10-11 | 0.12 | $0.06 | — |
| 2024-10-10 | 0.12 | $0.06 | — |
| 2024-10-09 | 0.12 | $0.06 | — |
| 2024-10-08 | 0.11 | $0.06 | — |
| 2024-10-07 | 0.11 | $0.06 | — |
| 2024-10-04 | 0.11 | $0.06 | — |
| 2024-10-03 | 0.10 | $0.06 | — |
| 2024-10-02 | 0.10 | $0.06 | 4809 |
| 2024-10-01 | 0.10 | $0.05 | — |
| 2024-09-30 | 0.10 | $0.05 | 50000 |
| 2024-09-27 | 0.09 | $0.47 | — |
| 2024-09-26 | 0.07 | $0.47 | — |
| 2024-09-25 | 0.05 | $0.47 | — |
| 2024-09-24 | 0.02 | $0.47 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 32040 |
| 2024-08-07 | 0.00 | $0.00 | 32040 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | — |
| 2023-09-19 | 0.02 | $0.00 | — |
| 2023-09-18 | 0.02 | $0.00 | — |
| 2023-09-15 | 0.02 | $0.00 | — |
| 2023-09-14 | 0.02 | $0.00 | — |
| 2023-09-13 | 0.02 | $0.00 | — |
| 2023-09-12 | 0.02 | $0.00 | — |
| 2023-09-11 | 0.03 | $0.00 | 124500 |
| 2023-09-08 | 0.03 | $0.00 | — |
| 2023-09-07 | 0.03 | $0.00 | — |
| 2023-09-06 | 0.03 | $0.00 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.02 | $0.03 | — |
| 2022-10-21 | 0.02 | $0.03 | — |
| 2022-10-20 | 0.02 | $0.03 | — |
| 2022-10-19 | 0.02 | $0.03 | — |
| 2022-10-18 | 0.02 | $0.03 | — |
| 2022-10-17 | 0.02 | $0.03 | — |
| 2022-10-14 | 0.02 | $0.03 | — |
| 2022-10-13 | 0.02 | $0.03 | — |
| 2022-10-12 | 0.02 | $0.03 | — |
| 2022-10-11 | 0.02 | $0.03 | — |
| 2022-10-10 | 0.02 | $0.03 | — |
| 2022-10-07 | 0.02 | $0.03 | 130000 |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | 10000 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.03 | $0.02 | — |
| 2022-09-16 | 0.03 | $0.02 | — |
| 2022-09-15 | 0.03 | $0.02 | — |
| 2022-09-14 | 0.03 | $0.02 | — |
| 2022-09-13 | 0.04 | $0.02 | — |
| 2022-09-12 | 0.04 | $0.02 | — |
| 2022-09-09 | 0.04 | $0.02 | — |
| 2022-09-08 | 0.04 | $0.02 | — |
| 2022-09-07 | 0.05 | $0.02 | — |
| 2022-09-06 | 0.05 | $0.02 | — |
| 2022-09-02 | 0.05 | $0.02 | — |
| 2022-09-01 | 0.05 | $0.02 | — |
| 2022-08-31 | 0.06 | $0.02 | — |
| 2022-08-30 | 0.06 | $0.02 | — |
| 2022-08-29 | 0.06 | $0.02 | — |
| 2022-08-26 | 0.06 | $0.02 | — |
| 2022-08-25 | 0.07 | $0.02 | — |
| 2022-08-24 | 0.07 | $0.02 | 200 |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.06 | $0.07 | — |
| 2022-07-29 | 0.06 | $0.07 | — |
| 2022-07-28 | 0.06 | $0.07 | — |
| 2022-07-27 | 0.06 | $0.07 | — |
| 2022-07-26 | 0.05 | $0.07 | — |
| 2022-07-25 | 0.05 | $0.07 | — |
| 2022-07-22 | 0.05 | $0.07 | — |
| 2022-07-21 | 0.04 | $0.07 | — |
| 2022-07-20 | 0.04 | $0.07 | — |
| 2022-07-19 | 0.04 | $0.07 | — |
| 2022-07-18 | 0.04 | $0.07 | — |
| 2022-07-15 | 0.03 | $0.07 | — |
| 2022-07-14 | 0.03 | $0.07 | — |
| 2022-07-13 | 0.03 | $0.07 | — |
| 2022-07-12 | 0.02 | $0.07 | — |
| 2022-07-11 | 0.02 | $0.07 | — |
| 2022-07-08 | 0.02 | $0.07 | 200 |
| 2022-07-07 | 0.02 | $0.07 | 7000 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.02 | $0.01 | 3000 |
| 2022-05-13 | 0.02 | $0.01 | — |
| 2022-05-12 | 0.02 | $0.01 | — |
| 2022-05-11 | 0.02 | $0.01 | — |
| 2022-05-10 | 0.02 | $0.01 | — |
| 2022-05-09 | 0.02 | $0.01 | — |
| 2022-05-06 | 0.02 | $0.01 | — |
| 2022-05-05 | 0.02 | $0.01 | — |
| 2022-05-04 | 0.02 | $0.01 | — |
| 2022-05-03 | 0.02 | $0.01 | — |
| 2022-05-02 | 0.02 | $0.01 | 20000 |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.03 | $0.02 | — |
| 2022-04-27 | 0.03 | $0.02 | — |
| 2022-04-26 | 0.03 | $0.02 | — |
| 2022-04-25 | 0.03 | $0.02 | — |
| 2022-04-22 | 0.03 | $0.02 | — |
| 2022-04-21 | 0.03 | $0.02 | — |
| 2022-04-20 | 0.03 | $0.02 | — |
| 2022-04-19 | 0.03 | $0.02 | — |
| 2022-04-18 | 0.04 | $0.02 | — |
| 2022-04-14 | 0.04 | $0.02 | — |
| 2022-04-13 | 0.04 | $0.02 | — |
| 2022-04-12 | 0.04 | $0.02 | — |
| 2022-04-11 | 0.04 | $0.02 | — |
| 2022-04-08 | 0.04 | $0.02 | — |
| 2022-04-07 | 0.04 | $0.02 | — |
| 2022-04-06 | 0.04 | $0.02 | 1000 |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.04 | $0.05 | — |
| 2022-03-17 | 0.04 | $0.05 | — |
| 2022-03-16 | 0.04 | $0.05 | — |
| 2022-03-15 | 0.04 | $0.05 | — |
| 2022-03-14 | 0.04 | $0.05 | — |
| 2022-03-11 | 0.04 | $0.05 | — |
| 2022-03-10 | 0.04 | $0.05 | — |
| 2022-03-09 | 0.04 | $0.05 | — |
| 2022-03-08 | 0.04 | $0.05 | — |
| 2022-03-07 | 0.04 | $0.05 | — |
| 2022-03-04 | 0.04 | $0.05 | — |
| 2022-03-03 | 0.04 | $0.05 | — |
| 2022-03-02 | 0.04 | $0.05 | — |
| 2022-03-01 | 0.03 | $0.05 | 10000 |
| 2022-02-28 | 0.03 | $0.07 | — |
| 2022-02-25 | 0.03 | $0.07 | 200 |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | 4000 |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | 10000 |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | 32500 |
| 2021-10-26 | 0.03 | $0.03 | 10440 |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.03 | $0.04 | — |
| 2021-10-05 | 0.03 | $0.04 | — |
| 2021-10-04 | 0.03 | $0.04 | — |
| 2021-10-01 | 0.03 | $0.04 | — |
| 2021-09-30 | 0.03 | $0.04 | — |
| 2021-09-29 | 0.03 | $0.04 | — |
| 2021-09-28 | 0.03 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | 3600 |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | 500 |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | 80000 |
| 2021-09-15 | 0.04 | $0.04 | 112434 |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | 50000 |
| 2021-09-10 | 0.04 | $0.02 | 5000 |
| 2021-09-09 | 0.04 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | 118999 |
| 2021-09-01 | 0.03 | $0.06 | 7500 |
| 2021-08-31 | 0.03 | $0.05 | — |
| 2021-08-30 | 0.03 | $0.05 | — |
| 2021-08-27 | 0.03 | $0.05 | 168000 |
| 2021-08-26 | 0.03 | $0.04 | — |
| 2021-08-25 | 0.02 | $0.04 | — |
| 2021-08-24 | 0.02 | $0.04 | 110612 |
| 2021-08-23 | 0.02 | $0.04 | — |
| 2021-08-20 | 0.02 | $0.04 | 151510 |
| 2021-08-19 | 0.02 | $0.03 | 60000 |
| 2021-08-18 | 0.02 | $0.04 | 8875 |
| 2021-08-17 | 0.02 | $0.04 | 2886 |
| 2021-08-16 | 0.02 | $0.05 | 305157 |
| 2021-08-13 | 0.02 | $0.04 | 2.4M |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | 118600 |
| 2021-08-10 | 0.01 | $0.02 | — |
| 2021-08-09 | 0.01 | $0.02 | 49220 |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.13
2026-07-14
Close Price
$0.15
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.13 | $0.15 | 500 |
| 2026-07-13 | 0.13 | $0.15 | — |
| 2026-07-10 | 0.12 | $0.15 | 500 |
| 2026-07-09 | 0.12 | $0.10 | — |
| 2026-07-08 | 0.12 | $0.10 | 3075 |
| 2026-07-07 | 0.13 | $0.05 | — |
| 2026-07-06 | 0.13 | $0.05 | 1000 |
| 2026-07-02 | 0.14 | $0.15 | 6000 |
| 2026-07-01 | 0.14 | $0.15 | 6000 |
| 2026-06-30 | 0.14 | $0.15 | 6000 |
| 2026-06-29 | 0.14 | $0.15 | 6000 |
| 2026-06-26 | 0.14 | $0.15 | 6000 |
| 2026-06-25 | 0.14 | $0.15 | 6000 |
| 2026-06-24 | 0.14 | $0.15 | 6000 |
| 2026-06-23 | 0.14 | $0.15 | 13262 |
| 2026-06-22 | 0.13 | $0.15 | 6000 |
| 2026-06-18 | 0.13 | $0.15 | 6000 |
| 2026-06-17 | 0.13 | $0.15 | 6000 |
| 2026-06-16 | 0.13 | $0.15 | 6632 |
| 2026-06-15 | 0.13 | $0.15 | 6000 |
| 2026-06-12 | 0.12 | $0.15 | 6000 |
| 2026-06-11 | 0.12 | $0.15 | 6000 |
| 2026-06-10 | 0.12 | $0.15 | 6100 |
| 2026-06-09 | 0.11 | $0.10 | 14300 |
| 2026-06-08 | 0.12 | $0.10 | 6000 |
| 2026-06-05 | 0.12 | $0.13 | 4711 |
| 2026-06-04 | 0.12 | $0.10 | 1000 |
| 2026-06-03 | 0.12 | $0.10 | 1200 |
| 2026-06-02 | 0.12 | $0.13 | 1548 |
| 2026-06-01 | 0.12 | $0.10 | 12712 |
| 2026-05-29 | 0.12 | $0.20 | 12712 |
| 2026-05-28 | 0.12 | $0.20 | 12712 |
| 2026-05-27 | 0.11 | $0.20 | 12712 |
| 2026-05-26 | 0.10 | $0.20 | — |
| 2026-05-22 | 0.09 | $0.20 | 12712 |
| 2026-05-21 | 0.07 | $0.13 | 13767 |
| 2026-05-20 | 0.07 | $0.07 | 12000 |
| 2026-05-19 | 0.07 | $0.07 | 1000 |
| 2026-05-18 | 0.07 | $0.07 | 7293 |
| 2026-05-15 | 0.07 | $0.07 | 1000 |
| 2026-05-14 | 0.07 | $0.07 | 10000 |
| 2026-05-13 | 0.07 | $0.07 | 10000 |
| 2026-05-12 | 0.07 | $0.07 | 11250 |
| 2026-05-11 | 0.06 | $0.07 | 1000 |
| 2026-05-08 | 0.06 | $0.07 | 11000 |
| 2026-05-07 | 0.06 | $0.07 | 11000 |
| 2026-05-06 | 0.06 | $0.07 | 7813 |
| 2026-05-05 | 0.06 | $0.07 | 43727 |
| 2026-05-04 | 0.06 | $0.07 | 7813 |
| 2026-05-01 | 0.06 | $0.06 | 7813 |
| 2026-04-30 | 0.06 | $0.06 | 7813 |
| 2026-04-29 | 0.06 | $0.06 | 7813 |
| 2026-04-28 | 0.06 | $0.06 | 7813 |
| 2026-04-27 | 0.06 | $0.06 | 7813 |
| 2026-04-24 | 0.06 | $0.06 | 12777 |
| 2026-04-23 | 0.06 | $0.06 | 7776 |
| 2026-04-22 | 0.06 | $0.06 | 5000 |
| 2026-04-21 | 0.06 | $0.06 | 2242 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.05 | $0.06 | 16292 |
| 2026-04-16 | 0.05 | $0.06 | 15000 |
| 2026-04-15 | 0.05 | $0.05 | 15000 |
| 2026-04-14 | 0.05 | $0.05 | 15000 |
| 2026-04-13 | 0.05 | $0.05 | 15000 |
| 2026-04-10 | 0.05 | $0.05 | 15000 |
| 2026-04-09 | 0.05 | $0.05 | 15000 |
| 2026-04-08 | 0.05 | $0.05 | 15000 |
| 2026-04-07 | 0.05 | $0.05 | 11261 |
| 2026-04-06 | 0.05 | $0.05 | 38892 |
| 2026-04-02 | 0.05 | $0.03 | 10000 |
| 2026-04-01 | 0.05 | $0.03 | 20000 |
| 2026-03-31 | 0.06 | $0.04 | 10000 |
| 2026-03-30 | 0.06 | $0.06 | 4000 |
| 2026-03-27 | 0.06 | $0.06 | 4000 |
| 2026-03-26 | 0.06 | $0.06 | 4000 |
| 2026-03-25 | 0.06 | $0.06 | 4000 |
| 2026-03-24 | 0.06 | $0.06 | 4000 |
| 2026-03-23 | 0.06 | $0.06 | 5000 |
| 2026-03-20 | 0.06 | $0.06 | 7500 |
| 2026-03-19 | 0.06 | $0.06 | 10250 |
| 2026-03-18 | 0.06 | $0.06 | 10250 |
| 2026-03-17 | 0.05 | $0.06 | 10250 |
| 2026-03-16 | 0.05 | $0.06 | 10250 |
| 2026-03-13 | 0.05 | $0.06 | 5000 |
| 2026-03-12 | 0.05 | $0.05 | 5000 |
| 2026-03-11 | 0.05 | $0.05 | 5000 |
| 2026-03-10 | 0.05 | $0.05 | 5000 |
| 2026-03-09 | 0.05 | $0.05 | 400 |
| 2026-03-06 | 0.05 | $0.05 | 5000 |
| 2026-03-05 | 0.05 | $0.05 | 400 |
| 2026-03-04 | 0.05 | $0.06 | 1500 |
| 2026-03-03 | 0.05 | $0.06 | 1500 |
| 2026-03-02 | 0.05 | $0.06 | 1500 |
| 2026-02-27 | 0.05 | $0.06 | 4000 |
| 2026-02-26 | 0.05 | $0.06 | 1200 |
| 2026-02-25 | 0.05 | $0.06 | 1200 |
| 2026-02-24 | 0.05 | $0.06 | 1200 |
| 2026-02-23 | 0.05 | $0.06 | 1200 |
| 2026-02-20 | 0.05 | $0.06 | 14299 |
| 2026-02-19 | 0.05 | $0.06 | — |
| 2026-02-18 | 0.05 | $0.06 | — |
| 2026-02-17 | 0.05 | $0.06 | 2000 |
| 2026-02-13 | 0.05 | $0.06 | — |
| 2026-02-12 | 0.05 | $0.06 | — |
| 2026-02-11 | 0.05 | $0.06 | — |
| 2026-02-10 | 0.05 | $0.06 | — |
| 2026-02-09 | 0.05 | $0.06 | — |
| 2026-02-06 | 0.04 | $0.06 | 100 |
| 2026-02-05 | 0.04 | $0.03 | 2000 |
| 2026-02-04 | 0.04 | $0.03 | 2000 |
| 2026-02-03 | 0.05 | $0.03 | 2000 |
| 2026-02-02 | 0.05 | $0.03 | — |
| 2026-01-30 | 0.05 | $0.03 | — |
| 2026-01-29 | 0.05 | $0.03 | 2000 |
| 2026-01-28 | 0.05 | $0.03 | 2000 |
| 2026-01-27 | 0.05 | $0.03 | 2000 |
| 2026-01-26 | 0.05 | $0.03 | 9000 |
| 2026-01-23 | 0.06 | $0.06 | 500 |
| 2026-01-22 | 0.06 | $0.03 | 500 |
| 2026-01-21 | 0.06 | $0.03 | 37000 |
| 2026-01-20 | 0.06 | $0.07 | 500 |
| 2026-01-16 | 0.06 | $0.07 | 500 |
| 2026-01-15 | 0.06 | $0.07 | 500 |
| 2026-01-14 | 0.06 | $0.07 | 500 |
| 2026-01-13 | 0.06 | $0.07 | 500 |
| 2026-01-12 | 0.06 | $0.07 | 500 |
| 2026-01-09 | 0.06 | $0.06 | 500 |
| 2026-01-08 | 0.06 | $0.06 | 500 |
| 2026-01-07 | 0.06 | $0.06 | 2500 |
| 2026-01-06 | 0.06 | $0.07 | — |
| 2026-01-05 | 0.06 | $0.07 | 500 |
| 2026-01-02 | 0.06 | $0.07 | 500 |
| 2025-12-31 | 0.06 | $0.07 | 500 |
| 2025-12-30 | 0.06 | $0.07 | 500 |
| 2025-12-29 | 0.06 | $0.07 | 500 |
| 2025-12-26 | 0.06 | $0.07 | 500 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 16001 |
| 2025-12-22 | 0.06 | $0.06 | 16001 |
| 2025-12-19 | 0.06 | $0.05 | 16001 |
| 2025-12-18 | 0.06 | $0.05 | 16001 |
| 2025-12-17 | 0.06 | $0.05 | 16001 |
| 2025-12-16 | 0.06 | $0.05 | 16001 |
| 2025-12-15 | 0.06 | $0.04 | 16001 |
| 2025-12-12 | 0.06 | $0.06 | 15100 |
| 2025-12-11 | 0.06 | $0.04 | — |
| 2025-12-10 | 0.07 | $0.04 | 10000 |
| 2025-12-09 | 0.07 | $0.04 | — |
| 2025-12-08 | 0.07 | $0.04 | 10099 |
| 2025-12-05 | 0.07 | $0.08 | 10000 |
| 2025-12-04 | 0.07 | $0.08 | 10000 |
| 2025-12-03 | 0.07 | $0.08 | 10000 |
| 2025-12-02 | 0.07 | $0.08 | 100 |
| 2025-12-01 | 0.07 | $0.05 | 18000 |
| 2025-11-28 | 0.08 | $0.07 | 500 |
| 2025-11-26 | 0.08 | $0.07 | 500 |
| 2025-11-25 | 0.08 | $0.07 | 14294 |
| 2025-11-24 | 0.08 | $0.04 | 9555 |
| 2025-11-21 | 0.08 | $0.08 | 10000 |
| 2025-11-20 | 0.08 | $0.04 | 12000 |
| 2025-11-19 | 0.09 | $0.08 | 20000 |
| 2025-11-18 | 0.09 | $0.08 | 20000 |
| 2025-11-17 | 0.09 | $0.08 | 20000 |
| 2025-11-14 | 0.09 | $0.04 | 20000 |
| 2025-11-13 | 0.09 | $0.09 | 40535 |
| 2025-11-12 | 0.09 | $0.09 | 500 |
| 2025-11-11 | 0.09 | $0.09 | 1000 |
| 2025-11-10 | 0.09 | $0.09 | 1000 |
| 2025-11-07 | 0.09 | $0.09 | 1000 |
| 2025-11-06 | 0.09 | $0.09 | 1000 |
| 2025-11-05 | 0.09 | $0.09 | 1000 |
| 2025-11-04 | 0.09 | $0.05 | 3500 |
| 2025-11-03 | 0.10 | $0.09 | 1000 |
| 2025-10-31 | 0.10 | $0.09 | 18300 |
| 2025-10-30 | 0.10 | $0.10 | 18300 |
| 2025-10-29 | 0.10 | $0.10 | 18300 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | 100 |
| 2025-10-21 | 0.10 | $0.07 | — |
| 2025-10-20 | 0.10 | $0.07 | 4500 |
| 2025-10-17 | 0.10 | $0.09 | 5000 |
| 2025-10-16 | 0.10 | $0.10 | 22405 |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | 1000 |
| 2025-10-13 | 0.10 | $0.10 | 27000 |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.11 | $0.10 | 100 |
| 2025-10-06 | 0.11 | $0.05 | 25000 |
| 2025-10-03 | 0.11 | $0.11 | — |
| 2025-10-02 | 0.11 | $0.11 | — |
| 2025-10-01 | 0.11 | $0.11 | — |
| 2025-09-30 | 0.11 | $0.11 | 26100 |
| 2025-09-29 | 0.11 | $0.11 | 2199 |
| 2025-09-26 | 0.11 | $0.10 | 100 |
| 2025-09-25 | 0.12 | $0.10 | 18100 |
| 2025-09-24 | 0.12 | $0.12 | 4200 |
| 2025-09-23 | 0.12 | $0.13 | — |
| 2025-09-22 | 0.12 | $0.13 | 1000 |
| 2025-09-19 | 0.12 | $0.13 | 1200 |
| 2025-09-18 | 0.11 | $0.05 | 46650 |
| 2025-09-17 | 0.12 | $0.04 | — |
| 2025-09-16 | 0.13 | $0.04 | 200 |
| 2025-09-15 | 0.14 | $0.20 | — |
| 2025-09-12 | 0.13 | $0.20 | 3985 |
| 2025-09-11 | 0.12 | $0.06 | 41310 |
| 2025-09-10 | 0.13 | $0.06 | 3566 |
| 2025-09-09 | 0.14 | $0.08 | 666 |
| 2025-09-08 | 0.15 | $0.08 | — |
| 2025-09-05 | 0.15 | $0.08 | 8000 |
| 2025-09-04 | 0.16 | $0.21 | — |
| 2025-09-03 | 0.16 | $0.21 | 15200 |
| 2025-09-02 | 0.15 | $0.22 | — |
| 2025-08-29 | 0.14 | $0.22 | 400 |
| 2025-08-28 | 0.14 | $0.10 | — |
| 2025-08-27 | 0.14 | $0.10 | 5000 |
| 2025-08-26 | 0.14 | $0.10 | 700 |
| 2025-08-25 | 0.15 | $0.16 | — |
| 2025-08-22 | 0.15 | $0.16 | 5000 |
| 2025-08-21 | 0.15 | $0.16 | 5000 |
| 2025-08-20 | 0.14 | $0.16 | 5000 |
| 2025-08-19 | 0.14 | $0.16 | 6200 |
| 2025-08-18 | 0.14 | $0.11 | 6052 |
| 2025-08-15 | 0.14 | $0.12 | — |
| 2025-08-14 | 0.15 | $0.12 | — |
| 2025-08-13 | 0.15 | $0.12 | 5100 |
| 2025-08-12 | 0.15 | $0.12 | 9348 |
| 2025-08-11 | 0.16 | $0.12 | 10735 |
| 2025-08-08 | 0.16 | $0.17 | 2700 |
| 2025-08-07 | 0.16 | $0.15 | 202 |
| 2025-08-06 | 0.16 | $0.16 | 6488 |
| 2025-08-05 | 0.16 | $0.20 | — |
| 2025-08-04 | 0.15 | $0.20 | 5500 |
| 2025-08-01 | 0.15 | $0.22 | — |
| 2025-07-31 | 0.14 | $0.22 | — |
| 2025-07-30 | 0.13 | $0.22 | 100 |
| 2025-07-29 | 0.13 | $0.12 | 3200 |
| 2025-07-28 | 0.13 | $0.18 | 16000 |
| 2025-07-25 | 0.12 | $0.16 | — |
| 2025-07-24 | 0.12 | $0.16 | 14511 |
| 2025-07-23 | 0.11 | $0.19 | 20000 |
| 2025-07-22 | 0.10 | $0.18 | 19500 |
| 2025-07-21 | 0.10 | $0.16 | 2500 |
| 2025-07-18 | 0.09 | $0.17 | 4500 |
| 2025-07-17 | 0.08 | $0.15 | 24200 |
| 2025-07-16 | 0.07 | $0.15 | 24200 |
| 2025-07-15 | 0.07 | $0.15 | 68800 |
| 2025-07-14 | 0.06 | $0.07 | 5500 |
| 2025-07-11 | 0.06 | $0.07 | 5500 |
| 2025-07-10 | 0.06 | $0.07 | — |
| 2025-07-09 | 0.05 | $0.07 | 5500 |
| 2025-07-08 | 0.05 | $0.07 | 5500 |
| 2025-07-07 | 0.05 | $0.07 | 5500 |
| 2025-07-03 | 0.05 | $0.07 | 13200 |
| 2025-07-02 | 0.05 | $0.04 | 5500 |
| 2025-07-01 | 0.05 | $0.04 | — |
| 2025-06-30 | 0.05 | $0.04 | — |
| 2025-06-27 | 0.05 | $0.04 | — |
| 2025-06-26 | 0.05 | $0.04 | — |
| 2025-06-25 | 0.05 | $0.04 | 10000 |
| 2025-06-24 | 0.05 | $0.04 | 26700 |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.06 | $0.05 | — |
| 2025-06-17 | 0.06 | $0.05 | — |
| 2025-06-16 | 0.06 | $0.05 | 24062 |
| 2025-06-13 | 0.06 | $0.07 | 10000 |
| 2025-06-12 | 0.06 | $0.05 | 1000 |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | 15069 |
| 2025-06-09 | 0.05 | $0.06 | 17449 |
| 2025-06-06 | 0.05 | $0.06 | 11900 |
| 2025-06-05 | 0.05 | $0.06 | — |
| 2025-06-04 | 0.05 | $0.06 | — |
| 2025-06-03 | 0.05 | $0.06 | 12449 |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | — |
| 2025-05-23 | 0.05 | $0.05 | 50401 |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.06 | $0.05 | — |
| 2025-05-20 | 0.06 | $0.05 | — |
| 2025-05-19 | 0.06 | $0.05 | — |
| 2025-02-20 | 0.06 | $0.06 | 15000 |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 58000 |
| 2025-02-04 | 0.06 | $0.07 | — |
| 2025-02-03 | 0.06 | $0.07 | — |
| 2025-01-31 | 0.06 | $0.07 | — |
| 2025-01-30 | 0.06 | $0.07 | — |
| 2025-01-29 | 0.06 | $0.07 | — |
| 2025-01-28 | 0.06 | $0.07 | — |
| 2025-01-27 | 0.06 | $0.07 | — |
| 2025-01-24 | 0.06 | $0.07 | — |
| 2025-01-23 | 0.06 | $0.07 | — |
| 2025-01-22 | 0.05 | $0.07 | 10000 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | — |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | 24977 |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | 50000 |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | 55998 |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | 10000 |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.06 | $0.05 | — |
| 2024-11-05 | 0.06 | $0.05 | — |
| 2024-11-04 | 0.06 | $0.05 | — |
| 2024-11-01 | 0.06 | $0.05 | — |
| 2024-10-31 | 0.06 | $0.05 | — |
| 2024-10-30 | 0.06 | $0.05 | 10000 |
| 2024-10-29 | 0.06 | $0.05 | 10000 |
| 2024-10-28 | 0.07 | $0.05 | 10000 |
| 2024-10-25 | 0.07 | $0.05 | — |
| 2024-10-24 | 0.07 | $0.05 | — |
| 2024-10-23 | 0.07 | $0.05 | — |
| 2024-10-22 | 0.08 | $0.05 | 32040 |
| 2024-10-21 | 0.08 | $0.06 | — |
| 2024-10-18 | 0.08 | $0.06 | — |
| 2024-10-17 | 0.08 | $0.06 | — |
| 2024-10-16 | 0.09 | $0.06 | — |
| 2024-10-15 | 0.09 | $0.06 | — |
| 2024-10-14 | 0.09 | $0.06 | — |
| 2024-10-11 | 0.09 | $0.06 | — |
| 2024-10-10 | 0.10 | $0.06 | — |
| 2024-10-09 | 0.10 | $0.06 | — |
| 2024-10-08 | 0.11 | $0.06 | — |
| 2024-10-07 | 0.11 | $0.06 | — |
| 2024-10-04 | 0.12 | $0.06 | — |
| 2024-10-03 | 0.12 | $0.06 | — |
| 2024-10-02 | 0.13 | $0.06 | 4809 |
| 2024-10-01 | 0.14 | $0.05 | — |
| 2024-09-30 | 0.14 | $0.05 | 50000 |
| 2024-09-27 | 0.15 | $0.47 | — |
| 2024-09-26 | 0.12 | $0.47 | — |
| 2024-09-25 | 0.09 | $0.47 | — |
| 2024-09-24 | 0.04 | $0.47 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 32040 |
| 2024-08-07 | 0.00 | $0.00 | 32040 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | — |
| 2023-09-19 | 0.01 | $0.00 | — |
| 2023-09-18 | 0.01 | $0.00 | — |
| 2023-09-15 | 0.01 | $0.00 | — |
| 2023-09-14 | 0.02 | $0.00 | — |
| 2023-09-13 | 0.02 | $0.00 | — |
| 2023-09-12 | 0.02 | $0.00 | — |
| 2023-09-11 | 0.02 | $0.00 | 124500 |
| 2023-09-08 | 0.02 | $0.00 | — |
| 2023-09-07 | 0.03 | $0.00 | — |
| 2023-09-06 | 0.03 | $0.00 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.02 | $0.03 | — |
| 2022-10-12 | 0.02 | $0.03 | — |
| 2022-10-11 | 0.02 | $0.03 | — |
| 2022-10-10 | 0.02 | $0.03 | — |
| 2022-10-07 | 0.02 | $0.03 | 130000 |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | 10000 |
| 2022-09-27 | 0.03 | $0.02 | — |
| 2022-09-26 | 0.03 | $0.02 | — |
| 2022-09-23 | 0.03 | $0.02 | — |
| 2022-09-22 | 0.03 | $0.02 | — |
| 2022-09-21 | 0.03 | $0.02 | — |
| 2022-09-20 | 0.03 | $0.02 | — |
| 2022-09-19 | 0.03 | $0.02 | — |
| 2022-09-16 | 0.03 | $0.02 | — |
| 2022-09-15 | 0.03 | $0.02 | — |
| 2022-09-14 | 0.03 | $0.02 | — |
| 2022-09-13 | 0.03 | $0.02 | — |
| 2022-09-12 | 0.03 | $0.02 | — |
| 2022-09-09 | 0.04 | $0.02 | — |
| 2022-09-08 | 0.04 | $0.02 | — |
| 2022-09-07 | 0.04 | $0.02 | — |
| 2022-09-06 | 0.04 | $0.02 | — |
| 2022-09-02 | 0.04 | $0.02 | — |
| 2022-09-01 | 0.04 | $0.02 | — |
| 2022-08-31 | 0.05 | $0.02 | — |
| 2022-08-30 | 0.05 | $0.02 | — |
| 2022-08-29 | 0.05 | $0.02 | — |
| 2022-08-26 | 0.06 | $0.02 | — |
| 2022-08-25 | 0.06 | $0.02 | — |
| 2022-08-24 | 0.06 | $0.02 | 200 |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.06 | $0.07 | — |
| 2022-08-08 | 0.06 | $0.07 | — |
| 2022-08-05 | 0.06 | $0.07 | — |
| 2022-08-04 | 0.06 | $0.07 | — |
| 2022-08-03 | 0.06 | $0.07 | — |
| 2022-08-02 | 0.06 | $0.07 | — |
| 2022-08-01 | 0.06 | $0.07 | — |
| 2022-07-29 | 0.06 | $0.07 | — |
| 2022-07-28 | 0.06 | $0.07 | — |
| 2022-07-27 | 0.06 | $0.07 | — |
| 2022-07-26 | 0.06 | $0.07 | — |
| 2022-07-25 | 0.05 | $0.07 | — |
| 2022-07-22 | 0.05 | $0.07 | — |
| 2022-07-21 | 0.05 | $0.07 | — |
| 2022-07-20 | 0.05 | $0.07 | — |
| 2022-07-19 | 0.05 | $0.07 | — |
| 2022-07-18 | 0.04 | $0.07 | — |
| 2022-07-15 | 0.04 | $0.07 | — |
| 2022-07-14 | 0.04 | $0.07 | — |
| 2022-07-13 | 0.04 | $0.07 | — |
| 2022-07-12 | 0.03 | $0.07 | — |
| 2022-07-11 | 0.03 | $0.07 | — |
| 2022-07-08 | 0.02 | $0.07 | 200 |
| 2022-07-07 | 0.02 | $0.07 | 7000 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.02 | $0.01 | — |
| 2022-05-17 | 0.02 | $0.01 | — |
| 2022-05-16 | 0.02 | $0.01 | 3000 |
| 2022-05-13 | 0.02 | $0.01 | — |
| 2022-05-12 | 0.02 | $0.01 | — |
| 2022-05-11 | 0.02 | $0.01 | — |
| 2022-05-10 | 0.02 | $0.01 | — |
| 2022-05-09 | 0.02 | $0.01 | — |
| 2022-05-06 | 0.02 | $0.01 | — |
| 2022-05-05 | 0.02 | $0.01 | — |
| 2022-05-04 | 0.02 | $0.01 | — |
| 2022-05-03 | 0.02 | $0.01 | — |
| 2022-05-02 | 0.02 | $0.01 | 20000 |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.03 | $0.02 | — |
| 2022-04-27 | 0.03 | $0.02 | — |
| 2022-04-26 | 0.03 | $0.02 | — |
| 2022-04-25 | 0.03 | $0.02 | — |
| 2022-04-22 | 0.03 | $0.02 | — |
| 2022-04-21 | 0.03 | $0.02 | — |
| 2022-04-20 | 0.03 | $0.02 | — |
| 2022-04-19 | 0.03 | $0.02 | — |
| 2022-04-18 | 0.03 | $0.02 | — |
| 2022-04-14 | 0.03 | $0.02 | — |
| 2022-04-13 | 0.03 | $0.02 | — |
| 2022-04-12 | 0.03 | $0.02 | — |
| 2022-04-11 | 0.04 | $0.02 | — |
| 2022-04-08 | 0.04 | $0.02 | — |
| 2022-04-07 | 0.04 | $0.02 | — |
| 2022-04-06 | 0.04 | $0.02 | 1000 |
| 2022-04-05 | 0.04 | $0.05 | — |
| 2022-04-04 | 0.04 | $0.05 | — |
| 2022-04-01 | 0.04 | $0.05 | — |
| 2022-03-31 | 0.04 | $0.05 | — |
| 2022-03-30 | 0.04 | $0.05 | — |
| 2022-03-29 | 0.04 | $0.05 | — |
| 2022-03-28 | 0.04 | $0.05 | — |
| 2022-03-25 | 0.04 | $0.05 | — |
| 2022-03-24 | 0.04 | $0.05 | — |
| 2022-03-23 | 0.04 | $0.05 | — |
| 2022-03-22 | 0.04 | $0.05 | — |
| 2022-03-21 | 0.04 | $0.05 | — |
| 2022-03-18 | 0.04 | $0.05 | — |
| 2022-03-17 | 0.04 | $0.05 | — |
| 2022-03-16 | 0.04 | $0.05 | — |
| 2022-03-15 | 0.04 | $0.05 | — |
| 2022-03-14 | 0.04 | $0.05 | — |
| 2022-03-11 | 0.04 | $0.05 | — |
| 2022-03-10 | 0.04 | $0.05 | — |
| 2022-03-09 | 0.04 | $0.05 | — |
| 2022-03-08 | 0.04 | $0.05 | — |
| 2022-03-07 | 0.04 | $0.05 | — |
| 2022-03-04 | 0.04 | $0.05 | — |
| 2022-03-03 | 0.04 | $0.05 | — |
| 2022-03-02 | 0.04 | $0.05 | — |
| 2022-03-01 | 0.04 | $0.05 | 10000 |
| 2022-02-28 | 0.04 | $0.07 | — |
| 2022-02-25 | 0.03 | $0.07 | 200 |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | 4000 |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | 10000 |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | 32500 |
| 2021-10-26 | 0.03 | $0.03 | 10440 |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | 3600 |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.03 | $0.04 | 500 |
| 2021-09-20 | 0.03 | $0.04 | — |
| 2021-09-17 | 0.03 | $0.04 | — |
| 2021-09-16 | 0.03 | $0.04 | 80000 |
| 2021-09-15 | 0.03 | $0.04 | 112434 |
| 2021-09-14 | 0.03 | $0.04 | — |
| 2021-09-13 | 0.03 | $0.04 | 50000 |
| 2021-09-10 | 0.03 | $0.02 | 5000 |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.04 | $0.03 | 118999 |
| 2021-09-01 | 0.04 | $0.06 | 7500 |
| 2021-08-31 | 0.03 | $0.05 | — |
| 2021-08-30 | 0.03 | $0.05 | — |
| 2021-08-27 | 0.03 | $0.05 | 168000 |
| 2021-08-26 | 0.03 | $0.04 | — |
| 2021-08-25 | 0.03 | $0.04 | — |
| 2021-08-24 | 0.03 | $0.04 | 110612 |
| 2021-08-23 | 0.03 | $0.04 | — |
| 2021-08-20 | 0.02 | $0.04 | 151510 |
| 2021-08-19 | 0.02 | $0.03 | 60000 |
| 2021-08-18 | 0.02 | $0.04 | 8875 |
| 2021-08-17 | 0.02 | $0.04 | 2886 |
| 2021-08-16 | 0.02 | $0.05 | 305157 |
| 2021-08-13 | 0.02 | $0.04 | 2.4M |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | 118600 |
| 2021-08-10 | 0.01 | $0.02 | — |
| 2021-08-09 | 0.01 | $0.02 | 49220 |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.13
2026-07-14
Close Price
$0.15
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.13 | $0.15 | 500 |
| 2026-07-13 | 0.13 | $0.15 | — |
| 2026-07-10 | 0.12 | $0.15 | 500 |
| 2026-07-09 | 0.12 | $0.10 | — |
| 2026-07-08 | 0.13 | $0.10 | 3075 |
| 2026-07-07 | 0.13 | $0.05 | — |
| 2026-07-06 | 0.14 | $0.05 | 1000 |
| 2026-07-02 | 0.15 | $0.15 | 6000 |
| 2026-07-01 | 0.15 | $0.15 | 6000 |
| 2026-06-30 | 0.15 | $0.15 | 6000 |
| 2026-06-29 | 0.14 | $0.15 | 6000 |
| 2026-06-26 | 0.14 | $0.15 | 6000 |
| 2026-06-25 | 0.14 | $0.15 | 6000 |
| 2026-06-24 | 0.14 | $0.15 | 6000 |
| 2026-06-23 | 0.14 | $0.15 | 13262 |
| 2026-06-22 | 0.14 | $0.15 | 6000 |
| 2026-06-18 | 0.14 | $0.15 | 6000 |
| 2026-06-17 | 0.14 | $0.15 | 6000 |
| 2026-06-16 | 0.14 | $0.15 | 6632 |
| 2026-06-15 | 0.14 | $0.15 | 6000 |
| 2026-06-12 | 0.13 | $0.15 | 6000 |
| 2026-06-11 | 0.13 | $0.15 | 6000 |
| 2026-06-10 | 0.13 | $0.15 | 6100 |
| 2026-06-09 | 0.13 | $0.10 | 14300 |
| 2026-06-08 | 0.13 | $0.10 | 6000 |
| 2026-06-05 | 0.13 | $0.13 | 4711 |
| 2026-06-04 | 0.13 | $0.10 | 1000 |
| 2026-06-03 | 0.13 | $0.10 | 1200 |
| 2026-06-02 | 0.13 | $0.13 | 1548 |
| 2026-06-01 | 0.13 | $0.10 | 12712 |
| 2026-05-29 | 0.13 | $0.20 | 12712 |
| 2026-05-28 | 0.12 | $0.20 | 12712 |
| 2026-05-27 | 0.11 | $0.20 | 12712 |
| 2026-05-26 | 0.10 | $0.20 | — |
| 2026-05-22 | 0.09 | $0.20 | 12712 |
| 2026-05-21 | 0.08 | $0.13 | 13767 |
| 2026-05-20 | 0.07 | $0.07 | 12000 |
| 2026-05-19 | 0.07 | $0.07 | 1000 |
| 2026-05-18 | 0.07 | $0.07 | 7293 |
| 2026-05-15 | 0.07 | $0.07 | 1000 |
| 2026-05-14 | 0.07 | $0.07 | 10000 |
| 2026-05-13 | 0.07 | $0.07 | 10000 |
| 2026-05-12 | 0.07 | $0.07 | 11250 |
| 2026-05-11 | 0.07 | $0.07 | 1000 |
| 2026-05-08 | 0.07 | $0.07 | 11000 |
| 2026-05-07 | 0.07 | $0.07 | 11000 |
| 2026-05-06 | 0.07 | $0.07 | 7813 |
| 2026-05-05 | 0.06 | $0.07 | 43727 |
| 2026-05-04 | 0.06 | $0.07 | 7813 |
| 2026-05-01 | 0.06 | $0.06 | 7813 |
| 2026-04-30 | 0.06 | $0.06 | 7813 |
| 2026-04-29 | 0.06 | $0.06 | 7813 |
| 2026-04-28 | 0.06 | $0.06 | 7813 |
| 2026-04-27 | 0.06 | $0.06 | 7813 |
| 2026-04-24 | 0.06 | $0.06 | 12777 |
| 2026-04-23 | 0.06 | $0.06 | 7776 |
| 2026-04-22 | 0.06 | $0.06 | 5000 |
| 2026-04-21 | 0.06 | $0.06 | 2242 |
| 2026-04-20 | 0.05 | $0.06 | — |
| 2026-04-17 | 0.05 | $0.06 | 16292 |
| 2026-04-16 | 0.05 | $0.06 | 15000 |
| 2026-04-15 | 0.05 | $0.05 | 15000 |
| 2026-04-14 | 0.05 | $0.05 | 15000 |
| 2026-04-13 | 0.05 | $0.05 | 15000 |
| 2026-04-10 | 0.05 | $0.05 | 15000 |
| 2026-04-09 | 0.05 | $0.05 | 15000 |
| 2026-04-08 | 0.05 | $0.05 | 15000 |
| 2026-04-07 | 0.05 | $0.05 | 11261 |
| 2026-04-06 | 0.05 | $0.05 | 38892 |
| 2026-04-02 | 0.05 | $0.03 | 10000 |
| 2026-04-01 | 0.05 | $0.03 | 20000 |
| 2026-03-31 | 0.06 | $0.04 | 10000 |
| 2026-03-30 | 0.06 | $0.06 | 4000 |
| 2026-03-27 | 0.06 | $0.06 | 4000 |
| 2026-03-26 | 0.06 | $0.06 | 4000 |
| 2026-03-25 | 0.06 | $0.06 | 4000 |
| 2026-03-24 | 0.06 | $0.06 | 4000 |
| 2026-03-23 | 0.06 | $0.06 | 5000 |
| 2026-03-20 | 0.06 | $0.06 | 7500 |
| 2026-03-19 | 0.06 | $0.06 | 10250 |
| 2026-03-18 | 0.06 | $0.06 | 10250 |
| 2026-03-17 | 0.06 | $0.06 | 10250 |
| 2026-03-16 | 0.06 | $0.06 | 10250 |
| 2026-03-13 | 0.06 | $0.06 | 5000 |
| 2026-03-12 | 0.06 | $0.05 | 5000 |
| 2026-03-11 | 0.06 | $0.05 | 5000 |
| 2026-03-10 | 0.06 | $0.05 | 5000 |
| 2026-03-09 | 0.06 | $0.05 | 400 |
| 2026-03-06 | 0.06 | $0.05 | 5000 |
| 2026-03-05 | 0.06 | $0.05 | 400 |
| 2026-03-04 | 0.06 | $0.06 | 1500 |
| 2026-03-03 | 0.06 | $0.06 | 1500 |
| 2026-03-02 | 0.06 | $0.06 | 1500 |
| 2026-02-27 | 0.06 | $0.06 | 4000 |
| 2026-02-26 | 0.05 | $0.06 | 1200 |
| 2026-02-25 | 0.05 | $0.06 | 1200 |
| 2026-02-24 | 0.05 | $0.06 | 1200 |
| 2026-02-23 | 0.05 | $0.06 | 1200 |
| 2026-02-20 | 0.05 | $0.06 | 14299 |
| 2026-02-19 | 0.05 | $0.06 | — |
| 2026-02-18 | 0.05 | $0.06 | — |
| 2026-02-17 | 0.05 | $0.06 | 2000 |
| 2026-02-13 | 0.05 | $0.06 | — |
| 2026-02-12 | 0.05 | $0.06 | — |
| 2026-02-11 | 0.04 | $0.06 | — |
| 2026-02-10 | 0.04 | $0.06 | — |
| 2026-02-09 | 0.04 | $0.06 | — |
| 2026-02-06 | 0.04 | $0.06 | 100 |
| 2026-02-05 | 0.04 | $0.03 | 2000 |
| 2026-02-04 | 0.04 | $0.03 | 2000 |
| 2026-02-03 | 0.04 | $0.03 | 2000 |
| 2026-02-02 | 0.04 | $0.03 | — |
| 2026-01-30 | 0.05 | $0.03 | — |
| 2026-01-29 | 0.05 | $0.03 | 2000 |
| 2026-01-28 | 0.05 | $0.03 | 2000 |
| 2026-01-27 | 0.05 | $0.03 | 2000 |
| 2026-01-26 | 0.06 | $0.03 | 9000 |
| 2026-01-23 | 0.06 | $0.06 | 500 |
| 2026-01-22 | 0.06 | $0.03 | 500 |
| 2026-01-21 | 0.06 | $0.03 | 37000 |
| 2026-01-20 | 0.07 | $0.07 | 500 |
| 2026-01-16 | 0.06 | $0.07 | 500 |
| 2026-01-15 | 0.06 | $0.07 | 500 |
| 2026-01-14 | 0.06 | $0.07 | 500 |
| 2026-01-13 | 0.06 | $0.07 | 500 |
| 2026-01-12 | 0.06 | $0.07 | 500 |
| 2026-01-09 | 0.06 | $0.06 | 500 |
| 2026-01-08 | 0.06 | $0.06 | 500 |
| 2026-01-07 | 0.06 | $0.06 | 2500 |
| 2026-01-06 | 0.06 | $0.07 | — |
| 2026-01-05 | 0.06 | $0.07 | 500 |
| 2026-01-02 | 0.06 | $0.07 | 500 |
| 2025-12-31 | 0.06 | $0.07 | 500 |
| 2025-12-30 | 0.06 | $0.07 | 500 |
| 2025-12-29 | 0.05 | $0.07 | 500 |
| 2025-12-26 | 0.05 | $0.07 | 500 |
| 2025-12-24 | 0.05 | $0.06 | — |
| 2025-12-23 | 0.05 | $0.06 | 16001 |
| 2025-12-22 | 0.05 | $0.06 | 16001 |
| 2025-12-19 | 0.05 | $0.05 | 16001 |
| 2025-12-18 | 0.05 | $0.05 | 16001 |
| 2025-12-17 | 0.05 | $0.05 | 16001 |
| 2025-12-16 | 0.05 | $0.05 | 16001 |
| 2025-12-15 | 0.06 | $0.04 | 16001 |
| 2025-12-12 | 0.06 | $0.06 | 15100 |
| 2025-12-11 | 0.06 | $0.04 | — |
| 2025-12-10 | 0.06 | $0.04 | 10000 |
| 2025-12-09 | 0.06 | $0.04 | — |
| 2025-12-08 | 0.07 | $0.04 | 10099 |
| 2025-12-05 | 0.07 | $0.08 | 10000 |
| 2025-12-04 | 0.07 | $0.08 | 10000 |
| 2025-12-03 | 0.07 | $0.08 | 10000 |
| 2025-12-02 | 0.07 | $0.08 | 100 |
| 2025-12-01 | 0.07 | $0.05 | 18000 |
| 2025-11-28 | 0.07 | $0.07 | 500 |
| 2025-11-26 | 0.07 | $0.07 | 500 |
| 2025-11-25 | 0.07 | $0.07 | 14294 |
| 2025-11-24 | 0.08 | $0.04 | 9555 |
| 2025-11-21 | 0.08 | $0.08 | 10000 |
| 2025-11-20 | 0.08 | $0.04 | 12000 |
| 2025-11-19 | 0.08 | $0.08 | 20000 |
| 2025-11-18 | 0.09 | $0.08 | 20000 |
| 2025-11-17 | 0.09 | $0.08 | 20000 |
| 2025-11-14 | 0.09 | $0.04 | 20000 |
| 2025-11-13 | 0.09 | $0.09 | 40535 |
| 2025-11-12 | 0.09 | $0.09 | 500 |
| 2025-11-11 | 0.09 | $0.09 | 1000 |
| 2025-11-10 | 0.09 | $0.09 | 1000 |
| 2025-11-07 | 0.09 | $0.09 | 1000 |
| 2025-11-06 | 0.09 | $0.09 | 1000 |
| 2025-11-05 | 0.09 | $0.09 | 1000 |
| 2025-11-04 | 0.09 | $0.05 | 3500 |
| 2025-11-03 | 0.10 | $0.09 | 1000 |
| 2025-10-31 | 0.10 | $0.09 | 18300 |
| 2025-10-30 | 0.10 | $0.10 | 18300 |
| 2025-10-29 | 0.10 | $0.10 | 18300 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.09 | $0.10 | — |
| 2025-10-22 | 0.09 | $0.10 | 100 |
| 2025-10-21 | 0.09 | $0.07 | — |
| 2025-10-20 | 0.10 | $0.07 | 4500 |
| 2025-10-17 | 0.10 | $0.09 | 5000 |
| 2025-10-16 | 0.10 | $0.10 | 22405 |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | 1000 |
| 2025-10-13 | 0.10 | $0.10 | 27000 |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | 100 |
| 2025-10-06 | 0.10 | $0.05 | 25000 |
| 2025-10-03 | 0.11 | $0.11 | — |
| 2025-10-02 | 0.11 | $0.11 | — |
| 2025-10-01 | 0.11 | $0.11 | — |
| 2025-09-30 | 0.11 | $0.11 | 26100 |
| 2025-09-29 | 0.11 | $0.11 | 2199 |
| 2025-09-26 | 0.11 | $0.10 | 100 |
| 2025-09-25 | 0.11 | $0.10 | 18100 |
| 2025-09-24 | 0.11 | $0.12 | 4200 |
| 2025-09-23 | 0.11 | $0.13 | — |
| 2025-09-22 | 0.11 | $0.13 | 1000 |
| 2025-09-19 | 0.11 | $0.13 | 1200 |
| 2025-09-18 | 0.11 | $0.05 | 46650 |
| 2025-09-17 | 0.12 | $0.04 | — |
| 2025-09-16 | 0.13 | $0.04 | 200 |
| 2025-09-15 | 0.14 | $0.20 | — |
| 2025-09-12 | 0.13 | $0.20 | 3985 |
| 2025-09-11 | 0.12 | $0.06 | 41310 |
| 2025-09-10 | 0.13 | $0.06 | 3566 |
| 2025-09-09 | 0.14 | $0.08 | 666 |
| 2025-09-08 | 0.15 | $0.08 | — |
| 2025-09-05 | 0.15 | $0.08 | 8000 |
| 2025-09-04 | 0.16 | $0.21 | — |
| 2025-09-03 | 0.15 | $0.21 | 15200 |
| 2025-09-02 | 0.15 | $0.22 | — |
| 2025-08-29 | 0.14 | $0.22 | 400 |
| 2025-08-28 | 0.13 | $0.10 | — |
| 2025-08-27 | 0.14 | $0.10 | 5000 |
| 2025-08-26 | 0.14 | $0.10 | 700 |
| 2025-08-25 | 0.15 | $0.16 | — |
| 2025-08-22 | 0.15 | $0.16 | 5000 |
| 2025-08-21 | 0.15 | $0.16 | 5000 |
| 2025-08-20 | 0.15 | $0.16 | 5000 |
| 2025-08-19 | 0.15 | $0.16 | 6200 |
| 2025-08-18 | 0.15 | $0.11 | 6052 |
| 2025-08-15 | 0.15 | $0.12 | — |
| 2025-08-14 | 0.16 | $0.12 | — |
| 2025-08-13 | 0.16 | $0.12 | 5100 |
| 2025-08-12 | 0.17 | $0.12 | 9348 |
| 2025-08-11 | 0.17 | $0.12 | 10735 |
| 2025-08-08 | 0.18 | $0.17 | 2700 |
| 2025-08-07 | 0.18 | $0.15 | 202 |
| 2025-08-06 | 0.18 | $0.16 | 6488 |
| 2025-08-05 | 0.18 | $0.20 | — |
| 2025-08-04 | 0.17 | $0.20 | 5500 |
| 2025-08-01 | 0.17 | $0.22 | — |
| 2025-07-31 | 0.16 | $0.22 | — |
| 2025-07-30 | 0.15 | $0.22 | 100 |
| 2025-07-29 | 0.14 | $0.12 | 3200 |
| 2025-07-28 | 0.14 | $0.18 | 16000 |
| 2025-07-25 | 0.13 | $0.16 | — |
| 2025-07-24 | 0.13 | $0.16 | 14511 |
| 2025-07-23 | 0.12 | $0.19 | 20000 |
| 2025-07-22 | 0.11 | $0.18 | 19500 |
| 2025-07-21 | 0.10 | $0.16 | 2500 |
| 2025-07-18 | 0.09 | $0.17 | 4500 |
| 2025-07-17 | 0.08 | $0.15 | 24200 |
| 2025-07-16 | 0.08 | $0.15 | 24200 |
| 2025-07-15 | 0.07 | $0.15 | 68800 |
| 2025-07-14 | 0.06 | $0.07 | 5500 |
| 2025-07-11 | 0.06 | $0.07 | 5500 |
| 2025-07-10 | 0.06 | $0.07 | — |
| 2025-07-09 | 0.05 | $0.07 | 5500 |
| 2025-07-08 | 0.05 | $0.07 | 5500 |
| 2025-07-07 | 0.05 | $0.07 | 5500 |
| 2025-07-03 | 0.05 | $0.07 | 13200 |
| 2025-07-02 | 0.05 | $0.04 | 5500 |
| 2025-07-01 | 0.05 | $0.04 | — |
| 2025-06-30 | 0.05 | $0.04 | — |
| 2025-06-27 | 0.05 | $0.04 | — |
| 2025-06-26 | 0.05 | $0.04 | — |
| 2025-06-25 | 0.05 | $0.04 | 10000 |
| 2025-06-24 | 0.05 | $0.04 | 26700 |
| 2025-06-23 | 0.06 | $0.05 | — |
| 2025-06-20 | 0.06 | $0.05 | — |
| 2025-06-18 | 0.06 | $0.05 | — |
| 2025-06-17 | 0.06 | $0.05 | — |
| 2025-06-16 | 0.06 | $0.05 | 24062 |
| 2025-06-13 | 0.06 | $0.07 | 10000 |
| 2025-06-12 | 0.05 | $0.05 | 1000 |
| 2025-06-11 | 0.05 | $0.06 | — |
| 2025-06-10 | 0.05 | $0.06 | 15069 |
| 2025-06-09 | 0.05 | $0.06 | 17449 |
| 2025-06-06 | 0.05 | $0.06 | 11900 |
| 2025-06-05 | 0.05 | $0.06 | — |
| 2025-06-04 | 0.05 | $0.06 | — |
| 2025-06-03 | 0.05 | $0.06 | 12449 |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | — |
| 2025-05-23 | 0.05 | $0.05 | 50401 |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.06 | $0.05 | — |
| 2025-05-19 | 0.06 | $0.05 | — |
| 2025-02-20 | 0.06 | $0.06 | 15000 |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.07 | $0.06 | 58000 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.06 | $0.07 | — |
| 2025-01-30 | 0.06 | $0.07 | — |
| 2025-01-29 | 0.06 | $0.07 | — |
| 2025-01-28 | 0.06 | $0.07 | — |
| 2025-01-27 | 0.06 | $0.07 | — |
| 2025-01-24 | 0.06 | $0.07 | — |
| 2025-01-23 | 0.06 | $0.07 | — |
| 2025-01-22 | 0.06 | $0.07 | 10000 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | — |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | 24977 |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | 50000 |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | 55998 |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | 10000 |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 10000 |
| 2024-10-29 | 0.05 | $0.05 | 10000 |
| 2024-10-28 | 0.05 | $0.05 | 10000 |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.06 | $0.05 | — |
| 2024-10-23 | 0.06 | $0.05 | — |
| 2024-10-22 | 0.07 | $0.05 | 32040 |
| 2024-10-21 | 0.08 | $0.06 | — |
| 2024-10-18 | 0.09 | $0.06 | — |
| 2024-10-17 | 0.09 | $0.06 | — |
| 2024-10-16 | 0.10 | $0.06 | — |
| 2024-10-15 | 0.11 | $0.06 | — |
| 2024-10-14 | 0.11 | $0.06 | — |
| 2024-10-11 | 0.12 | $0.06 | — |
| 2024-10-10 | 0.12 | $0.06 | — |
| 2024-10-09 | 0.13 | $0.06 | — |
| 2024-10-08 | 0.14 | $0.06 | — |
| 2024-10-07 | 0.14 | $0.06 | — |
| 2024-10-04 | 0.14 | $0.06 | — |
| 2024-10-03 | 0.15 | $0.06 | — |
| 2024-10-02 | 0.15 | $0.06 | 4809 |
| 2024-10-01 | 0.16 | $0.05 | — |
| 2024-09-30 | 0.16 | $0.05 | 50000 |
| 2024-09-27 | 0.17 | $0.47 | — |
| 2024-09-26 | 0.13 | $0.47 | — |
| 2024-09-25 | 0.09 | $0.47 | — |
| 2024-09-24 | 0.04 | $0.47 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 32040 |
| 2024-08-07 | 0.00 | $0.00 | 32040 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | — |
| 2023-09-19 | 0.01 | $0.00 | — |
| 2023-09-18 | 0.01 | $0.00 | — |
| 2023-09-15 | 0.01 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | — |
| 2023-09-13 | 0.02 | $0.00 | — |
| 2023-09-12 | 0.02 | $0.00 | — |
| 2023-09-11 | 0.02 | $0.00 | 124500 |
| 2023-09-08 | 0.02 | $0.00 | — |
| 2023-09-07 | 0.03 | $0.00 | — |
| 2023-09-06 | 0.03 | $0.00 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.02 | $0.03 | — |
| 2022-10-14 | 0.02 | $0.03 | — |
| 2022-10-13 | 0.02 | $0.03 | — |
| 2022-10-12 | 0.02 | $0.03 | — |
| 2022-10-11 | 0.02 | $0.03 | — |
| 2022-10-10 | 0.02 | $0.03 | — |
| 2022-10-07 | 0.02 | $0.03 | 130000 |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | 10000 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.03 | $0.02 | — |
| 2022-09-12 | 0.03 | $0.02 | — |
| 2022-09-09 | 0.03 | $0.02 | — |
| 2022-09-08 | 0.03 | $0.02 | — |
| 2022-09-07 | 0.03 | $0.02 | — |
| 2022-09-06 | 0.04 | $0.02 | — |
| 2022-09-02 | 0.04 | $0.02 | — |
| 2022-09-01 | 0.04 | $0.02 | — |
| 2022-08-31 | 0.05 | $0.02 | — |
| 2022-08-30 | 0.05 | $0.02 | — |
| 2022-08-29 | 0.05 | $0.02 | — |
| 2022-08-26 | 0.06 | $0.02 | — |
| 2022-08-25 | 0.06 | $0.02 | — |
| 2022-08-24 | 0.07 | $0.02 | 200 |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.06 | $0.07 | — |
| 2022-07-25 | 0.06 | $0.07 | — |
| 2022-07-22 | 0.06 | $0.07 | — |
| 2022-07-21 | 0.06 | $0.07 | — |
| 2022-07-20 | 0.05 | $0.07 | — |
| 2022-07-19 | 0.05 | $0.07 | — |
| 2022-07-18 | 0.05 | $0.07 | — |
| 2022-07-15 | 0.04 | $0.07 | — |
| 2022-07-14 | 0.04 | $0.07 | — |
| 2022-07-13 | 0.04 | $0.07 | — |
| 2022-07-12 | 0.03 | $0.07 | — |
| 2022-07-11 | 0.03 | $0.07 | — |
| 2022-07-08 | 0.02 | $0.07 | 200 |
| 2022-07-07 | 0.02 | $0.07 | 7000 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | 3000 |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.02 | $0.01 | — |
| 2022-05-09 | 0.02 | $0.01 | — |
| 2022-05-06 | 0.02 | $0.01 | — |
| 2022-05-05 | 0.02 | $0.01 | — |
| 2022-05-04 | 0.02 | $0.01 | — |
| 2022-05-03 | 0.02 | $0.01 | — |
| 2022-05-02 | 0.02 | $0.01 | 20000 |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.03 | $0.02 | — |
| 2022-04-20 | 0.03 | $0.02 | — |
| 2022-04-19 | 0.03 | $0.02 | — |
| 2022-04-18 | 0.03 | $0.02 | — |
| 2022-04-14 | 0.03 | $0.02 | — |
| 2022-04-13 | 0.03 | $0.02 | — |
| 2022-04-12 | 0.03 | $0.02 | — |
| 2022-04-11 | 0.04 | $0.02 | — |
| 2022-04-08 | 0.04 | $0.02 | — |
| 2022-04-07 | 0.04 | $0.02 | — |
| 2022-04-06 | 0.04 | $0.02 | 1000 |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.04 | $0.05 | — |
| 2022-03-11 | 0.04 | $0.05 | — |
| 2022-03-10 | 0.04 | $0.05 | — |
| 2022-03-09 | 0.04 | $0.05 | — |
| 2022-03-08 | 0.04 | $0.05 | — |
| 2022-03-07 | 0.04 | $0.05 | — |
| 2022-03-04 | 0.04 | $0.05 | — |
| 2022-03-03 | 0.04 | $0.05 | — |
| 2022-03-02 | 0.04 | $0.05 | — |
| 2022-03-01 | 0.04 | $0.05 | 10000 |
| 2022-02-28 | 0.04 | $0.07 | — |
| 2022-02-25 | 0.03 | $0.07 | 200 |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | 4000 |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | 10000 |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | 32500 |
| 2021-10-26 | 0.03 | $0.03 | 10440 |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | 3600 |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | 500 |
| 2021-09-20 | 0.03 | $0.04 | — |
| 2021-09-17 | 0.03 | $0.04 | — |
| 2021-09-16 | 0.03 | $0.04 | 80000 |
| 2021-09-15 | 0.03 | $0.04 | 112434 |
| 2021-09-14 | 0.03 | $0.04 | — |
| 2021-09-13 | 0.03 | $0.04 | 50000 |
| 2021-09-10 | 0.03 | $0.02 | 5000 |
| 2021-09-09 | 0.04 | $0.03 | — |
| 2021-09-08 | 0.04 | $0.03 | — |
| 2021-09-07 | 0.04 | $0.03 | — |
| 2021-09-03 | 0.04 | $0.03 | — |
| 2021-09-02 | 0.04 | $0.03 | 118999 |
| 2021-09-01 | 0.04 | $0.06 | 7500 |
| 2021-08-31 | 0.04 | $0.05 | — |
| 2021-08-30 | 0.03 | $0.05 | — |
| 2021-08-27 | 0.03 | $0.05 | 168000 |
| 2021-08-26 | 0.03 | $0.04 | — |
| 2021-08-25 | 0.03 | $0.04 | — |
| 2021-08-24 | 0.03 | $0.04 | 110612 |
| 2021-08-23 | 0.03 | $0.04 | — |
| 2021-08-20 | 0.02 | $0.04 | 151510 |
| 2021-08-19 | 0.02 | $0.03 | 60000 |
| 2021-08-18 | 0.02 | $0.04 | 8875 |
| 2021-08-17 | 0.02 | $0.04 | 2886 |
| 2021-08-16 | 0.02 | $0.05 | 305157 |
| 2021-08-13 | 0.02 | $0.04 | 2.4M |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | 118600 |
| 2021-08-10 | 0.01 | $0.02 | — |
| 2021-08-09 | 0.01 | $0.02 | 49220 |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.13
2026-07-14
Close Price
$0.15
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.13 | $0.15 | 500 |
| 2026-07-13 | 0.12 | $0.15 | — |
| 2026-07-10 | 0.12 | $0.15 | 500 |
| 2026-07-09 | 0.11 | $0.10 | — |
| 2026-07-08 | 0.12 | $0.10 | 3075 |
| 2026-07-07 | 0.12 | $0.05 | — |
| 2026-07-06 | 0.14 | $0.05 | 1000 |
| 2026-07-02 | 0.16 | $0.15 | 6000 |
| 2026-07-01 | 0.16 | $0.15 | 6000 |
| 2026-06-30 | 0.16 | $0.15 | 6000 |
| 2026-06-29 | 0.16 | $0.15 | 6000 |
| 2026-06-26 | 0.16 | $0.15 | 6000 |
| 2026-06-25 | 0.16 | $0.15 | 6000 |
| 2026-06-24 | 0.15 | $0.15 | 6000 |
| 2026-06-23 | 0.15 | $0.15 | 13262 |
| 2026-06-22 | 0.15 | $0.15 | 6000 |
| 2026-06-18 | 0.15 | $0.15 | 6000 |
| 2026-06-17 | 0.15 | $0.15 | 6000 |
| 2026-06-16 | 0.15 | $0.15 | 6632 |
| 2026-06-15 | 0.14 | $0.15 | 6000 |
| 2026-06-12 | 0.14 | $0.15 | 6000 |
| 2026-06-11 | 0.14 | $0.15 | 6000 |
| 2026-06-10 | 0.13 | $0.15 | 6100 |
| 2026-06-09 | 0.13 | $0.10 | 14300 |
| 2026-06-08 | 0.13 | $0.10 | 6000 |
| 2026-06-05 | 0.14 | $0.13 | 4711 |
| 2026-06-04 | 0.14 | $0.10 | 1000 |
| 2026-06-03 | 0.15 | $0.10 | 1200 |
| 2026-06-02 | 0.15 | $0.13 | 1548 |
| 2026-06-01 | 0.16 | $0.10 | 12712 |
| 2026-05-29 | 0.17 | $0.20 | 12712 |
| 2026-05-28 | 0.15 | $0.20 | 12712 |
| 2026-05-27 | 0.14 | $0.20 | 12712 |
| 2026-05-26 | 0.12 | $0.20 | — |
| 2026-05-22 | 0.10 | $0.20 | 12712 |
| 2026-05-21 | 0.08 | $0.13 | 13767 |
| 2026-05-20 | 0.07 | $0.07 | 12000 |
| 2026-05-19 | 0.07 | $0.07 | 1000 |
| 2026-05-18 | 0.07 | $0.07 | 7293 |
| 2026-05-15 | 0.07 | $0.07 | 1000 |
| 2026-05-14 | 0.07 | $0.07 | 10000 |
| 2026-05-13 | 0.07 | $0.07 | 10000 |
| 2026-05-12 | 0.07 | $0.07 | 11250 |
| 2026-05-11 | 0.07 | $0.07 | 1000 |
| 2026-05-08 | 0.07 | $0.07 | 11000 |
| 2026-05-07 | 0.07 | $0.07 | 11000 |
| 2026-05-06 | 0.07 | $0.07 | 7813 |
| 2026-05-05 | 0.07 | $0.07 | 43727 |
| 2026-05-04 | 0.07 | $0.07 | 7813 |
| 2026-05-01 | 0.06 | $0.06 | 7813 |
| 2026-04-30 | 0.06 | $0.06 | 7813 |
| 2026-04-29 | 0.06 | $0.06 | 7813 |
| 2026-04-28 | 0.06 | $0.06 | 7813 |
| 2026-04-27 | 0.06 | $0.06 | 7813 |
| 2026-04-24 | 0.06 | $0.06 | 12777 |
| 2026-04-23 | 0.06 | $0.06 | 7776 |
| 2026-04-22 | 0.06 | $0.06 | 5000 |
| 2026-04-21 | 0.06 | $0.06 | 2242 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.05 | $0.06 | 16292 |
| 2026-04-16 | 0.05 | $0.06 | 15000 |
| 2026-04-15 | 0.05 | $0.05 | 15000 |
| 2026-04-14 | 0.05 | $0.05 | 15000 |
| 2026-04-13 | 0.05 | $0.05 | 15000 |
| 2026-04-10 | 0.05 | $0.05 | 15000 |
| 2026-04-09 | 0.05 | $0.05 | 15000 |
| 2026-04-08 | 0.05 | $0.05 | 15000 |
| 2026-04-07 | 0.05 | $0.05 | 11261 |
| 2026-04-06 | 0.05 | $0.05 | 38892 |
| 2026-04-02 | 0.05 | $0.03 | 10000 |
| 2026-04-01 | 0.05 | $0.03 | 20000 |
| 2026-03-31 | 0.06 | $0.04 | 10000 |
| 2026-03-30 | 0.06 | $0.06 | 4000 |
| 2026-03-27 | 0.06 | $0.06 | 4000 |
| 2026-03-26 | 0.06 | $0.06 | 4000 |
| 2026-03-25 | 0.06 | $0.06 | 4000 |
| 2026-03-24 | 0.06 | $0.06 | 4000 |
| 2026-03-23 | 0.06 | $0.06 | 5000 |
| 2026-03-20 | 0.06 | $0.06 | 7500 |
| 2026-03-19 | 0.06 | $0.06 | 10250 |
| 2026-03-18 | 0.06 | $0.06 | 10250 |
| 2026-03-17 | 0.06 | $0.06 | 10250 |
| 2026-03-16 | 0.06 | $0.06 | 10250 |
| 2026-03-13 | 0.06 | $0.06 | 5000 |
| 2026-03-12 | 0.06 | $0.05 | 5000 |
| 2026-03-11 | 0.06 | $0.05 | 5000 |
| 2026-03-10 | 0.06 | $0.05 | 5000 |
| 2026-03-09 | 0.06 | $0.05 | 400 |
| 2026-03-06 | 0.06 | $0.05 | 5000 |
| 2026-03-05 | 0.06 | $0.05 | 400 |
| 2026-03-04 | 0.06 | $0.06 | 1500 |
| 2026-03-03 | 0.06 | $0.06 | 1500 |
| 2026-03-02 | 0.06 | $0.06 | 1500 |
| 2026-02-27 | 0.06 | $0.06 | 4000 |
| 2026-02-26 | 0.06 | $0.06 | 1200 |
| 2026-02-25 | 0.05 | $0.06 | 1200 |
| 2026-02-24 | 0.05 | $0.06 | 1200 |
| 2026-02-23 | 0.05 | $0.06 | 1200 |
| 2026-02-20 | 0.05 | $0.06 | 14299 |
| 2026-02-19 | 0.05 | $0.06 | — |
| 2026-02-18 | 0.05 | $0.06 | — |
| 2026-02-17 | 0.05 | $0.06 | 2000 |
| 2026-02-13 | 0.05 | $0.06 | — |
| 2026-02-12 | 0.05 | $0.06 | — |
| 2026-02-11 | 0.05 | $0.06 | — |
| 2026-02-10 | 0.04 | $0.06 | — |
| 2026-02-09 | 0.04 | $0.06 | — |
| 2026-02-06 | 0.04 | $0.06 | 100 |
| 2026-02-05 | 0.03 | $0.03 | 2000 |
| 2026-02-04 | 0.03 | $0.03 | 2000 |
| 2026-02-03 | 0.04 | $0.03 | 2000 |
| 2026-02-02 | 0.04 | $0.03 | — |
| 2026-01-30 | 0.04 | $0.03 | — |
| 2026-01-29 | 0.04 | $0.03 | 2000 |
| 2026-01-28 | 0.04 | $0.03 | 2000 |
| 2026-01-27 | 0.05 | $0.03 | 2000 |
| 2026-01-26 | 0.05 | $0.03 | 9000 |
| 2026-01-23 | 0.05 | $0.06 | 500 |
| 2026-01-22 | 0.05 | $0.03 | 500 |
| 2026-01-21 | 0.06 | $0.03 | 37000 |
| 2026-01-20 | 0.07 | $0.07 | 500 |
| 2026-01-16 | 0.06 | $0.07 | 500 |
| 2026-01-15 | 0.06 | $0.07 | 500 |
| 2026-01-14 | 0.06 | $0.07 | 500 |
| 2026-01-13 | 0.06 | $0.07 | 500 |
| 2026-01-12 | 0.06 | $0.07 | 500 |
| 2026-01-09 | 0.06 | $0.06 | 500 |
| 2026-01-08 | 0.06 | $0.06 | 500 |
| 2026-01-07 | 0.06 | $0.06 | 2500 |
| 2026-01-06 | 0.06 | $0.07 | — |
| 2026-01-05 | 0.06 | $0.07 | 500 |
| 2026-01-02 | 0.06 | $0.07 | 500 |
| 2025-12-31 | 0.06 | $0.07 | 500 |
| 2025-12-30 | 0.06 | $0.07 | 500 |
| 2025-12-29 | 0.05 | $0.07 | 500 |
| 2025-12-26 | 0.05 | $0.07 | 500 |
| 2025-12-24 | 0.05 | $0.06 | — |
| 2025-12-23 | 0.05 | $0.06 | 16001 |
| 2025-12-22 | 0.05 | $0.06 | 16001 |
| 2025-12-19 | 0.04 | $0.05 | 16001 |
| 2025-12-18 | 0.04 | $0.05 | 16001 |
| 2025-12-17 | 0.04 | $0.05 | 16001 |
| 2025-12-16 | 0.05 | $0.05 | 16001 |
| 2025-12-15 | 0.05 | $0.04 | 16001 |
| 2025-12-12 | 0.05 | $0.06 | 15100 |
| 2025-12-11 | 0.05 | $0.04 | — |
| 2025-12-10 | 0.05 | $0.04 | 10000 |
| 2025-12-09 | 0.06 | $0.04 | — |
| 2025-12-08 | 0.06 | $0.04 | 10099 |
| 2025-12-05 | 0.07 | $0.08 | 10000 |
| 2025-12-04 | 0.07 | $0.08 | 10000 |
| 2025-12-03 | 0.06 | $0.08 | 10000 |
| 2025-12-02 | 0.06 | $0.08 | 100 |
| 2025-12-01 | 0.06 | $0.05 | 18000 |
| 2025-11-28 | 0.07 | $0.07 | 500 |
| 2025-11-26 | 0.07 | $0.07 | 500 |
| 2025-11-25 | 0.07 | $0.07 | 14294 |
| 2025-11-24 | 0.07 | $0.04 | 9555 |
| 2025-11-21 | 0.07 | $0.08 | 10000 |
| 2025-11-20 | 0.07 | $0.04 | 12000 |
| 2025-11-19 | 0.08 | $0.08 | 20000 |
| 2025-11-18 | 0.08 | $0.08 | 20000 |
| 2025-11-17 | 0.08 | $0.08 | 20000 |
| 2025-11-14 | 0.08 | $0.04 | 20000 |
| 2025-11-13 | 0.09 | $0.09 | 40535 |
| 2025-11-12 | 0.09 | $0.09 | 500 |
| 2025-11-11 | 0.09 | $0.09 | 1000 |
| 2025-11-10 | 0.09 | $0.09 | 1000 |
| 2025-11-07 | 0.09 | $0.09 | 1000 |
| 2025-11-06 | 0.09 | $0.09 | 1000 |
| 2025-11-05 | 0.09 | $0.09 | 1000 |
| 2025-11-04 | 0.09 | $0.05 | 3500 |
| 2025-11-03 | 0.10 | $0.09 | 1000 |
| 2025-10-31 | 0.10 | $0.09 | 18300 |
| 2025-10-30 | 0.10 | $0.10 | 18300 |
| 2025-10-29 | 0.10 | $0.10 | 18300 |
| 2025-10-28 | 0.09 | $0.10 | — |
| 2025-10-27 | 0.09 | $0.10 | — |
| 2025-10-24 | 0.09 | $0.10 | — |
| 2025-10-23 | 0.09 | $0.10 | — |
| 2025-10-22 | 0.09 | $0.10 | 100 |
| 2025-10-21 | 0.08 | $0.07 | — |
| 2025-10-20 | 0.09 | $0.07 | 4500 |
| 2025-10-17 | 0.10 | $0.09 | 5000 |
| 2025-10-16 | 0.10 | $0.10 | 22405 |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.09 | $0.10 | 1000 |
| 2025-10-13 | 0.09 | $0.10 | 27000 |
| 2025-10-10 | 0.09 | $0.10 | — |
| 2025-10-09 | 0.09 | $0.10 | — |
| 2025-10-08 | 0.09 | $0.10 | — |
| 2025-10-07 | 0.09 | $0.10 | 100 |
| 2025-10-06 | 0.09 | $0.05 | 25000 |
| 2025-10-03 | 0.10 | $0.11 | — |
| 2025-10-02 | 0.10 | $0.11 | — |
| 2025-10-01 | 0.10 | $0.11 | — |
| 2025-09-30 | 0.10 | $0.11 | 26100 |
| 2025-09-29 | 0.10 | $0.11 | 2199 |
| 2025-09-26 | 0.10 | $0.10 | 100 |
| 2025-09-25 | 0.10 | $0.10 | 18100 |
| 2025-09-24 | 0.11 | $0.12 | 4200 |
| 2025-09-23 | 0.10 | $0.13 | — |
| 2025-09-22 | 0.10 | $0.13 | 1000 |
| 2025-09-19 | 0.10 | $0.13 | 1200 |
| 2025-09-18 | 0.09 | $0.05 | 46650 |
| 2025-09-17 | 0.10 | $0.04 | — |
| 2025-09-16 | 0.12 | $0.04 | 200 |
| 2025-09-15 | 0.14 | $0.20 | — |
| 2025-09-12 | 0.12 | $0.20 | 3985 |
| 2025-09-11 | 0.11 | $0.06 | 41310 |
| 2025-09-10 | 0.12 | $0.06 | 3566 |
| 2025-09-09 | 0.13 | $0.08 | 666 |
| 2025-09-08 | 0.15 | $0.08 | — |
| 2025-09-05 | 0.16 | $0.08 | 8000 |
| 2025-09-04 | 0.18 | $0.21 | — |
| 2025-09-03 | 0.17 | $0.21 | 15200 |
| 2025-09-02 | 0.16 | $0.22 | — |
| 2025-08-29 | 0.15 | $0.22 | 400 |
| 2025-08-28 | 0.13 | $0.10 | — |
| 2025-08-27 | 0.14 | $0.10 | 5000 |
| 2025-08-26 | 0.15 | $0.10 | 700 |
| 2025-08-25 | 0.16 | $0.16 | — |
| 2025-08-22 | 0.16 | $0.16 | 5000 |
| 2025-08-21 | 0.15 | $0.16 | 5000 |
| 2025-08-20 | 0.15 | $0.16 | 5000 |
| 2025-08-19 | 0.15 | $0.16 | 6200 |
| 2025-08-18 | 0.15 | $0.11 | 6052 |
| 2025-08-15 | 0.15 | $0.12 | — |
| 2025-08-14 | 0.16 | $0.12 | — |
| 2025-08-13 | 0.17 | $0.12 | 5100 |
| 2025-08-12 | 0.17 | $0.12 | 9348 |
| 2025-08-11 | 0.18 | $0.12 | 10735 |
| 2025-08-08 | 0.19 | $0.17 | 2700 |
| 2025-08-07 | 0.19 | $0.15 | 202 |
| 2025-08-06 | 0.20 | $0.16 | 6488 |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | 5500 |
| 2025-08-01 | 0.20 | $0.22 | — |
| 2025-07-31 | 0.19 | $0.22 | — |
| 2025-07-30 | 0.17 | $0.22 | 100 |
| 2025-07-29 | 0.16 | $0.12 | 3200 |
| 2025-07-28 | 0.17 | $0.18 | 16000 |
| 2025-07-25 | 0.16 | $0.16 | — |
| 2025-07-24 | 0.16 | $0.16 | 14511 |
| 2025-07-23 | 0.15 | $0.19 | 20000 |
| 2025-07-22 | 0.14 | $0.18 | 19500 |
| 2025-07-21 | 0.13 | $0.16 | 2500 |
| 2025-07-18 | 0.12 | $0.17 | 4500 |
| 2025-07-17 | 0.10 | $0.15 | 24200 |
| 2025-07-16 | 0.09 | $0.15 | 24200 |
| 2025-07-15 | 0.08 | $0.15 | 68800 |
| 2025-07-14 | 0.06 | $0.07 | 5500 |
| 2025-07-11 | 0.06 | $0.07 | 5500 |
| 2025-07-10 | 0.06 | $0.07 | — |
| 2025-07-09 | 0.06 | $0.07 | 5500 |
| 2025-07-08 | 0.05 | $0.07 | 5500 |
| 2025-07-07 | 0.05 | $0.07 | 5500 |
| 2025-07-03 | 0.05 | $0.07 | 13200 |
| 2025-07-02 | 0.04 | $0.04 | 5500 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.05 | $0.04 | — |
| 2025-06-26 | 0.05 | $0.04 | — |
| 2025-06-25 | 0.05 | $0.04 | 10000 |
| 2025-06-24 | 0.05 | $0.04 | 26700 |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.06 | $0.05 | — |
| 2025-06-17 | 0.06 | $0.05 | — |
| 2025-06-16 | 0.06 | $0.05 | 24062 |
| 2025-06-13 | 0.06 | $0.07 | 10000 |
| 2025-06-12 | 0.06 | $0.05 | 1000 |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | 15069 |
| 2025-06-09 | 0.05 | $0.06 | 17449 |
| 2025-06-06 | 0.05 | $0.06 | 11900 |
| 2025-06-05 | 0.05 | $0.06 | — |
| 2025-06-04 | 0.05 | $0.06 | — |
| 2025-06-03 | 0.05 | $0.06 | 12449 |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | — |
| 2025-05-23 | 0.05 | $0.05 | 50401 |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.06 | $0.05 | — |
| 2025-02-20 | 0.06 | $0.06 | 15000 |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.07 | $0.06 | — |
| 2025-02-06 | 0.07 | $0.06 | — |
| 2025-02-05 | 0.07 | $0.06 | 58000 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.06 | $0.07 | — |
| 2025-01-24 | 0.06 | $0.07 | — |
| 2025-01-23 | 0.06 | $0.07 | — |
| 2025-01-22 | 0.06 | $0.07 | 10000 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | — |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | 24977 |
| 2024-12-23 | 0.04 | $0.05 | — |
| 2024-12-20 | 0.04 | $0.05 | — |
| 2024-12-19 | 0.04 | $0.05 | — |
| 2024-12-18 | 0.04 | $0.05 | — |
| 2024-12-17 | 0.04 | $0.05 | — |
| 2024-12-16 | 0.04 | $0.05 | — |
| 2024-12-13 | 0.04 | $0.05 | — |
| 2024-12-12 | 0.04 | $0.05 | — |
| 2024-12-11 | 0.04 | $0.05 | — |
| 2024-12-10 | 0.04 | $0.05 | — |
| 2024-12-09 | 0.04 | $0.05 | — |
| 2024-12-06 | 0.04 | $0.05 | — |
| 2024-12-05 | 0.04 | $0.05 | — |
| 2024-12-04 | 0.04 | $0.05 | — |
| 2024-12-03 | 0.04 | $0.05 | 50000 |
| 2024-12-02 | 0.04 | $0.05 | — |
| 2024-11-29 | 0.04 | $0.05 | — |
| 2024-11-27 | 0.04 | $0.05 | — |
| 2024-11-26 | 0.04 | $0.05 | — |
| 2024-11-25 | 0.04 | $0.05 | — |
| 2024-11-22 | 0.04 | $0.05 | — |
| 2024-11-21 | 0.04 | $0.05 | — |
| 2024-11-20 | 0.04 | $0.05 | — |
| 2024-11-19 | 0.04 | $0.05 | — |
| 2024-11-18 | 0.04 | $0.05 | — |
| 2024-11-15 | 0.04 | $0.05 | 55998 |
| 2024-11-14 | 0.04 | $0.05 | — |
| 2024-11-13 | 0.04 | $0.05 | 10000 |
| 2024-11-12 | 0.04 | $0.05 | — |
| 2024-11-11 | 0.04 | $0.05 | — |
| 2024-11-08 | 0.04 | $0.05 | — |
| 2024-11-07 | 0.04 | $0.05 | — |
| 2024-11-06 | 0.04 | $0.05 | — |
| 2024-11-05 | 0.04 | $0.05 | — |
| 2024-11-04 | 0.04 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 10000 |
| 2024-10-29 | 0.05 | $0.05 | 10000 |
| 2024-10-28 | 0.05 | $0.05 | 10000 |
| 2024-10-25 | 0.06 | $0.05 | — |
| 2024-10-24 | 0.06 | $0.05 | — |
| 2024-10-23 | 0.06 | $0.05 | — |
| 2024-10-22 | 0.07 | $0.05 | 32040 |
| 2024-10-21 | 0.07 | $0.06 | — |
| 2024-10-18 | 0.08 | $0.06 | — |
| 2024-10-17 | 0.08 | $0.06 | — |
| 2024-10-16 | 0.09 | $0.06 | — |
| 2024-10-15 | 0.09 | $0.06 | — |
| 2024-10-14 | 0.10 | $0.06 | — |
| 2024-10-11 | 0.10 | $0.06 | — |
| 2024-10-10 | 0.11 | $0.06 | — |
| 2024-10-09 | 0.12 | $0.06 | — |
| 2024-10-08 | 0.13 | $0.06 | — |
| 2024-10-07 | 0.15 | $0.06 | — |
| 2024-10-04 | 0.16 | $0.06 | — |
| 2024-10-03 | 0.18 | $0.06 | — |
| 2024-10-02 | 0.20 | $0.06 | 4809 |
| 2024-10-01 | 0.22 | $0.05 | — |
| 2024-09-30 | 0.24 | $0.05 | 50000 |
| 2024-09-27 | 0.27 | $0.47 | — |
| 2024-09-26 | 0.22 | $0.47 | — |
| 2024-09-25 | 0.16 | $0.47 | — |
| 2024-09-24 | 0.08 | $0.47 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 32040 |
| 2024-08-07 | 0.00 | $0.00 | 32040 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | — |
| 2023-09-13 | 0.01 | $0.00 | — |
| 2023-09-12 | 0.01 | $0.00 | — |
| 2023-09-11 | 0.01 | $0.00 | 124500 |
| 2023-09-08 | 0.02 | $0.00 | — |
| 2023-09-07 | 0.02 | $0.00 | — |
| 2023-09-06 | 0.03 | $0.00 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.02 | $0.03 | — |
| 2022-10-13 | 0.02 | $0.03 | — |
| 2022-10-12 | 0.02 | $0.03 | — |
| 2022-10-11 | 0.02 | $0.03 | — |
| 2022-10-10 | 0.02 | $0.03 | — |
| 2022-10-07 | 0.01 | $0.03 | 130000 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | 10000 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.03 | $0.02 | — |
| 2022-09-02 | 0.03 | $0.02 | — |
| 2022-09-01 | 0.03 | $0.02 | — |
| 2022-08-31 | 0.04 | $0.02 | — |
| 2022-08-30 | 0.04 | $0.02 | — |
| 2022-08-29 | 0.04 | $0.02 | — |
| 2022-08-26 | 0.05 | $0.02 | — |
| 2022-08-25 | 0.06 | $0.02 | — |
| 2022-08-24 | 0.07 | $0.02 | 200 |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.08 | $0.07 | — |
| 2022-08-16 | 0.08 | $0.07 | — |
| 2022-08-15 | 0.08 | $0.07 | — |
| 2022-08-12 | 0.08 | $0.07 | — |
| 2022-08-11 | 0.08 | $0.07 | — |
| 2022-08-10 | 0.08 | $0.07 | — |
| 2022-08-09 | 0.08 | $0.07 | — |
| 2022-08-08 | 0.08 | $0.07 | — |
| 2022-08-05 | 0.08 | $0.07 | — |
| 2022-08-04 | 0.08 | $0.07 | — |
| 2022-08-03 | 0.08 | $0.07 | — |
| 2022-08-02 | 0.08 | $0.07 | — |
| 2022-08-01 | 0.08 | $0.07 | — |
| 2022-07-29 | 0.08 | $0.07 | — |
| 2022-07-28 | 0.08 | $0.07 | — |
| 2022-07-27 | 0.08 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.06 | $0.07 | — |
| 2022-07-15 | 0.06 | $0.07 | — |
| 2022-07-14 | 0.06 | $0.07 | — |
| 2022-07-13 | 0.05 | $0.07 | — |
| 2022-07-12 | 0.05 | $0.07 | — |
| 2022-07-11 | 0.04 | $0.07 | — |
| 2022-07-08 | 0.03 | $0.07 | 200 |
| 2022-07-07 | 0.02 | $0.07 | 7000 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | 3000 |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.02 | $0.01 | 20000 |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.03 | $0.02 | — |
| 2022-04-13 | 0.03 | $0.02 | — |
| 2022-04-12 | 0.03 | $0.02 | — |
| 2022-04-11 | 0.03 | $0.02 | — |
| 2022-04-08 | 0.03 | $0.02 | — |
| 2022-04-07 | 0.04 | $0.02 | — |
| 2022-04-06 | 0.04 | $0.02 | 1000 |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.04 | $0.05 | 10000 |
| 2022-02-28 | 0.04 | $0.07 | — |
| 2022-02-25 | 0.04 | $0.07 | 200 |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | 4000 |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | 10000 |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | 32500 |
| 2021-10-26 | 0.03 | $0.03 | 10440 |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | 3600 |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | 500 |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | 80000 |
| 2021-09-15 | 0.03 | $0.04 | 112434 |
| 2021-09-14 | 0.03 | $0.04 | — |
| 2021-09-13 | 0.03 | $0.04 | 50000 |
| 2021-09-10 | 0.03 | $0.02 | 5000 |
| 2021-09-09 | 0.04 | $0.03 | — |
| 2021-09-08 | 0.04 | $0.03 | — |
| 2021-09-07 | 0.04 | $0.03 | — |
| 2021-09-03 | 0.04 | $0.03 | — |
| 2021-09-02 | 0.04 | $0.03 | 118999 |
| 2021-09-01 | 0.05 | $0.06 | 7500 |
| 2021-08-31 | 0.04 | $0.05 | — |
| 2021-08-30 | 0.04 | $0.05 | — |
| 2021-08-27 | 0.04 | $0.05 | 168000 |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.03 | $0.04 | — |
| 2021-08-24 | 0.03 | $0.04 | 110612 |
| 2021-08-23 | 0.03 | $0.04 | — |
| 2021-08-20 | 0.03 | $0.04 | 151510 |
| 2021-08-19 | 0.03 | $0.03 | 60000 |
| 2021-08-18 | 0.03 | $0.04 | 8875 |
| 2021-08-17 | 0.03 | $0.04 | 2886 |
| 2021-08-16 | 0.02 | $0.05 | 305157 |
| 2021-08-13 | 0.02 | $0.04 | 2.4M |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | 118600 |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | 49220 |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.12
2026-07-14
Close Price
$0.15
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.05
Maximum
0.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.12 | $0.15 | 500 |
| 2026-07-13 | 0.11 | $0.15 | — |
| 2026-07-10 | 0.11 | $0.15 | 500 |
| 2026-07-09 | 0.10 | $0.10 | — |
| 2026-07-08 | 0.10 | $0.10 | 3075 |
| 2026-07-07 | 0.10 | $0.05 | — |
| 2026-07-06 | 0.13 | $0.05 | 1000 |
| 2026-07-02 | 0.15 | $0.15 | 6000 |
| 2026-07-01 | 0.15 | $0.15 | 6000 |
| 2026-06-30 | 0.15 | $0.15 | 6000 |
| 2026-06-29 | 0.15 | $0.15 | 6000 |
| 2026-06-26 | 0.15 | $0.15 | 6000 |
| 2026-06-25 | 0.15 | $0.15 | 6000 |
| 2026-06-24 | 0.15 | $0.15 | 6000 |
| 2026-06-23 | 0.15 | $0.15 | 13262 |
| 2026-06-22 | 0.15 | $0.15 | 6000 |
| 2026-06-18 | 0.15 | $0.15 | 6000 |
| 2026-06-17 | 0.15 | $0.15 | 6000 |
| 2026-06-16 | 0.15 | $0.15 | 6632 |
| 2026-06-15 | 0.14 | $0.15 | 6000 |
| 2026-06-12 | 0.14 | $0.15 | 6000 |
| 2026-06-11 | 0.14 | $0.15 | 6000 |
| 2026-06-10 | 0.13 | $0.15 | 6100 |
| 2026-06-09 | 0.13 | $0.10 | 14300 |
| 2026-06-08 | 0.13 | $0.10 | 6000 |
| 2026-06-05 | 0.14 | $0.13 | 4711 |
| 2026-06-04 | 0.14 | $0.10 | 1000 |
| 2026-06-03 | 0.16 | $0.10 | 1200 |
| 2026-06-02 | 0.17 | $0.13 | 1548 |
| 2026-06-01 | 0.17 | $0.10 | 12712 |
| 2026-05-29 | 0.19 | $0.20 | 12712 |
| 2026-05-28 | 0.18 | $0.20 | 12712 |
| 2026-05-27 | 0.16 | $0.20 | 12712 |
| 2026-05-26 | 0.14 | $0.20 | — |
| 2026-05-22 | 0.12 | $0.20 | 12712 |
| 2026-05-21 | 0.09 | $0.13 | 13767 |
| 2026-05-20 | 0.07 | $0.07 | 12000 |
| 2026-05-19 | 0.07 | $0.07 | 1000 |
| 2026-05-18 | 0.07 | $0.07 | 7293 |
| 2026-05-15 | 0.07 | $0.07 | 1000 |
| 2026-05-14 | 0.07 | $0.07 | 10000 |
| 2026-05-13 | 0.07 | $0.07 | 10000 |
| 2026-05-12 | 0.07 | $0.07 | 11250 |
| 2026-05-11 | 0.07 | $0.07 | 1000 |
| 2026-05-08 | 0.07 | $0.07 | 11000 |
| 2026-05-07 | 0.07 | $0.07 | 11000 |
| 2026-05-06 | 0.07 | $0.07 | 7813 |
| 2026-05-05 | 0.07 | $0.07 | 43727 |
| 2026-05-04 | 0.07 | $0.07 | 7813 |
| 2026-05-01 | 0.07 | $0.06 | 7813 |
| 2026-04-30 | 0.07 | $0.06 | 7813 |
| 2026-04-29 | 0.07 | $0.06 | 7813 |
| 2026-04-28 | 0.07 | $0.06 | 7813 |
| 2026-04-27 | 0.07 | $0.06 | 7813 |
| 2026-04-24 | 0.06 | $0.06 | 12777 |
| 2026-04-23 | 0.06 | $0.06 | 7776 |
| 2026-04-22 | 0.06 | $0.06 | 5000 |
| 2026-04-21 | 0.06 | $0.06 | 2242 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.06 | $0.06 | 16292 |
| 2026-04-16 | 0.05 | $0.06 | 15000 |
| 2026-04-15 | 0.05 | $0.05 | 15000 |
| 2026-04-14 | 0.05 | $0.05 | 15000 |
| 2026-04-13 | 0.05 | $0.05 | 15000 |
| 2026-04-10 | 0.05 | $0.05 | 15000 |
| 2026-04-09 | 0.05 | $0.05 | 15000 |
| 2026-04-08 | 0.05 | $0.05 | 15000 |
| 2026-04-07 | 0.04 | $0.05 | 11261 |
| 2026-04-06 | 0.04 | $0.05 | 38892 |
| 2026-04-02 | 0.04 | $0.03 | 10000 |
| 2026-04-01 | 0.05 | $0.03 | 20000 |
| 2026-03-31 | 0.06 | $0.04 | 10000 |
| 2026-03-30 | 0.06 | $0.06 | 4000 |
| 2026-03-27 | 0.06 | $0.06 | 4000 |
| 2026-03-26 | 0.06 | $0.06 | 4000 |
| 2026-03-25 | 0.06 | $0.06 | 4000 |
| 2026-03-24 | 0.06 | $0.06 | 4000 |
| 2026-03-23 | 0.06 | $0.06 | 5000 |
| 2026-03-20 | 0.06 | $0.06 | 7500 |
| 2026-03-19 | 0.06 | $0.06 | 10250 |
| 2026-03-18 | 0.06 | $0.06 | 10250 |
| 2026-03-17 | 0.06 | $0.06 | 10250 |
| 2026-03-16 | 0.06 | $0.06 | 10250 |
| 2026-03-13 | 0.06 | $0.06 | 5000 |
| 2026-03-12 | 0.06 | $0.05 | 5000 |
| 2026-03-11 | 0.06 | $0.05 | 5000 |
| 2026-03-10 | 0.06 | $0.05 | 5000 |
| 2026-03-09 | 0.06 | $0.05 | 400 |
| 2026-03-06 | 0.06 | $0.05 | 5000 |
| 2026-03-05 | 0.06 | $0.05 | 400 |
| 2026-03-04 | 0.06 | $0.06 | 1500 |
| 2026-03-03 | 0.06 | $0.06 | 1500 |
| 2026-03-02 | 0.06 | $0.06 | 1500 |
| 2026-02-27 | 0.06 | $0.06 | 4000 |
| 2026-02-26 | 0.06 | $0.06 | 1200 |
| 2026-02-25 | 0.06 | $0.06 | 1200 |
| 2026-02-24 | 0.06 | $0.06 | 1200 |
| 2026-02-23 | 0.06 | $0.06 | 1200 |
| 2026-02-20 | 0.06 | $0.06 | 14299 |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | 2000 |
| 2026-02-13 | 0.05 | $0.06 | — |
| 2026-02-12 | 0.05 | $0.06 | — |
| 2026-02-11 | 0.05 | $0.06 | — |
| 2026-02-10 | 0.05 | $0.06 | — |
| 2026-02-09 | 0.04 | $0.06 | — |
| 2026-02-06 | 0.04 | $0.06 | 100 |
| 2026-02-05 | 0.03 | $0.03 | 2000 |
| 2026-02-04 | 0.03 | $0.03 | 2000 |
| 2026-02-03 | 0.03 | $0.03 | 2000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.04 | $0.03 | 2000 |
| 2026-01-28 | 0.04 | $0.03 | 2000 |
| 2026-01-27 | 0.04 | $0.03 | 2000 |
| 2026-01-26 | 0.05 | $0.03 | 9000 |
| 2026-01-23 | 0.05 | $0.06 | 500 |
| 2026-01-22 | 0.05 | $0.03 | 500 |
| 2026-01-21 | 0.06 | $0.03 | 37000 |
| 2026-01-20 | 0.07 | $0.07 | 500 |
| 2026-01-16 | 0.07 | $0.07 | 500 |
| 2026-01-15 | 0.07 | $0.07 | 500 |
| 2026-01-14 | 0.07 | $0.07 | 500 |
| 2026-01-13 | 0.07 | $0.07 | 500 |
| 2026-01-12 | 0.07 | $0.07 | 500 |
| 2026-01-09 | 0.06 | $0.06 | 500 |
| 2026-01-08 | 0.06 | $0.06 | 500 |
| 2026-01-07 | 0.07 | $0.06 | 2500 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 500 |
| 2026-01-02 | 0.06 | $0.07 | 500 |
| 2025-12-31 | 0.06 | $0.07 | 500 |
| 2025-12-30 | 0.06 | $0.07 | 500 |
| 2025-12-29 | 0.06 | $0.07 | 500 |
| 2025-12-26 | 0.05 | $0.07 | 500 |
| 2025-12-24 | 0.05 | $0.06 | — |
| 2025-12-23 | 0.05 | $0.06 | 16001 |
| 2025-12-22 | 0.05 | $0.06 | 16001 |
| 2025-12-19 | 0.04 | $0.05 | 16001 |
| 2025-12-18 | 0.04 | $0.05 | 16001 |
| 2025-12-17 | 0.04 | $0.05 | 16001 |
| 2025-12-16 | 0.04 | $0.05 | 16001 |
| 2025-12-15 | 0.04 | $0.04 | 16001 |
| 2025-12-12 | 0.05 | $0.06 | 15100 |
| 2025-12-11 | 0.05 | $0.04 | — |
| 2025-12-10 | 0.05 | $0.04 | 10000 |
| 2025-12-09 | 0.05 | $0.04 | — |
| 2025-12-08 | 0.06 | $0.04 | 10099 |
| 2025-12-05 | 0.07 | $0.08 | 10000 |
| 2025-12-04 | 0.07 | $0.08 | 10000 |
| 2025-12-03 | 0.06 | $0.08 | 10000 |
| 2025-12-02 | 0.06 | $0.08 | 100 |
| 2025-12-01 | 0.06 | $0.05 | 18000 |
| 2025-11-28 | 0.07 | $0.07 | 500 |
| 2025-11-26 | 0.06 | $0.07 | 500 |
| 2025-11-25 | 0.06 | $0.07 | 14294 |
| 2025-11-24 | 0.06 | $0.04 | 9555 |
| 2025-11-21 | 0.07 | $0.08 | 10000 |
| 2025-11-20 | 0.07 | $0.04 | 12000 |
| 2025-11-19 | 0.08 | $0.08 | 20000 |
| 2025-11-18 | 0.08 | $0.08 | 20000 |
| 2025-11-17 | 0.08 | $0.08 | 20000 |
| 2025-11-14 | 0.08 | $0.04 | 20000 |
| 2025-11-13 | 0.09 | $0.09 | 40535 |
| 2025-11-12 | 0.09 | $0.09 | 500 |
| 2025-11-11 | 0.09 | $0.09 | 1000 |
| 2025-11-10 | 0.09 | $0.09 | 1000 |
| 2025-11-07 | 0.09 | $0.09 | 1000 |
| 2025-11-06 | 0.09 | $0.09 | 1000 |
| 2025-11-05 | 0.09 | $0.09 | 1000 |
| 2025-11-04 | 0.09 | $0.05 | 3500 |
| 2025-11-03 | 0.10 | $0.09 | 1000 |
| 2025-10-31 | 0.10 | $0.09 | 18300 |
| 2025-10-30 | 0.10 | $0.10 | 18300 |
| 2025-10-29 | 0.10 | $0.10 | 18300 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.09 | $0.10 | — |
| 2025-10-23 | 0.09 | $0.10 | — |
| 2025-10-22 | 0.09 | $0.10 | 100 |
| 2025-10-21 | 0.08 | $0.07 | — |
| 2025-10-20 | 0.09 | $0.07 | 4500 |
| 2025-10-17 | 0.10 | $0.09 | 5000 |
| 2025-10-16 | 0.10 | $0.10 | 22405 |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.09 | $0.10 | 1000 |
| 2025-10-13 | 0.09 | $0.10 | 27000 |
| 2025-10-10 | 0.09 | $0.10 | — |
| 2025-10-09 | 0.09 | $0.10 | — |
| 2025-10-08 | 0.09 | $0.10 | — |
| 2025-10-07 | 0.09 | $0.10 | 100 |
| 2025-10-06 | 0.09 | $0.05 | 25000 |
| 2025-10-03 | 0.10 | $0.11 | — |
| 2025-10-02 | 0.10 | $0.11 | — |
| 2025-10-01 | 0.10 | $0.11 | — |
| 2025-09-30 | 0.10 | $0.11 | 26100 |
| 2025-09-29 | 0.10 | $0.11 | 2199 |
| 2025-09-26 | 0.10 | $0.10 | 100 |
| 2025-09-25 | 0.10 | $0.10 | 18100 |
| 2025-09-24 | 0.10 | $0.12 | 4200 |
| 2025-09-23 | 0.10 | $0.13 | — |
| 2025-09-22 | 0.09 | $0.13 | 1000 |
| 2025-09-19 | 0.08 | $0.13 | 1200 |
| 2025-09-18 | 0.07 | $0.05 | 46650 |
| 2025-09-17 | 0.09 | $0.04 | — |
| 2025-09-16 | 0.11 | $0.04 | 200 |
| 2025-09-15 | 0.13 | $0.20 | — |
| 2025-09-12 | 0.11 | $0.20 | 3985 |
| 2025-09-11 | 0.09 | $0.06 | 41310 |
| 2025-09-10 | 0.10 | $0.06 | 3566 |
| 2025-09-09 | 0.12 | $0.08 | 666 |
| 2025-09-08 | 0.14 | $0.08 | — |
| 2025-09-05 | 0.16 | $0.08 | 8000 |
| 2025-09-04 | 0.18 | $0.21 | — |
| 2025-09-03 | 0.17 | $0.21 | 15200 |
| 2025-09-02 | 0.16 | $0.22 | — |
| 2025-08-29 | 0.14 | $0.22 | 400 |
| 2025-08-28 | 0.12 | $0.10 | — |
| 2025-08-27 | 0.12 | $0.10 | 5000 |
| 2025-08-26 | 0.14 | $0.10 | 700 |
| 2025-08-25 | 0.15 | $0.16 | — |
| 2025-08-22 | 0.15 | $0.16 | 5000 |
| 2025-08-21 | 0.14 | $0.16 | 5000 |
| 2025-08-20 | 0.14 | $0.16 | 5000 |
| 2025-08-19 | 0.13 | $0.16 | 6200 |
| 2025-08-18 | 0.13 | $0.11 | 6052 |
| 2025-08-15 | 0.14 | $0.12 | — |
| 2025-08-14 | 0.14 | $0.12 | — |
| 2025-08-13 | 0.15 | $0.12 | 5100 |
| 2025-08-12 | 0.16 | $0.12 | 9348 |
| 2025-08-11 | 0.18 | $0.12 | 10735 |
| 2025-08-08 | 0.20 | $0.17 | 2700 |
| 2025-08-07 | 0.20 | $0.15 | 202 |
| 2025-08-06 | 0.21 | $0.16 | 6488 |
| 2025-08-05 | 0.22 | $0.20 | — |
| 2025-08-04 | 0.22 | $0.20 | 5500 |
| 2025-08-01 | 0.21 | $0.22 | — |
| 2025-07-31 | 0.20 | $0.22 | — |
| 2025-07-30 | 0.19 | $0.22 | 100 |
| 2025-07-29 | 0.17 | $0.12 | 3200 |
| 2025-07-28 | 0.19 | $0.18 | 16000 |
| 2025-07-25 | 0.18 | $0.16 | — |
| 2025-07-24 | 0.18 | $0.16 | 14511 |
| 2025-07-23 | 0.18 | $0.19 | 20000 |
| 2025-07-22 | 0.16 | $0.18 | 19500 |
| 2025-07-21 | 0.15 | $0.16 | 2500 |
| 2025-07-18 | 0.14 | $0.17 | 4500 |
| 2025-07-17 | 0.12 | $0.15 | 24200 |
| 2025-07-16 | 0.11 | $0.15 | 24200 |
| 2025-07-15 | 0.09 | $0.15 | 68800 |
| 2025-07-14 | 0.07 | $0.07 | 5500 |
| 2025-07-11 | 0.07 | $0.07 | 5500 |
| 2025-07-10 | 0.06 | $0.07 | — |
| 2025-07-09 | 0.06 | $0.07 | 5500 |
| 2025-07-08 | 0.06 | $0.07 | 5500 |
| 2025-07-07 | 0.05 | $0.07 | 5500 |
| 2025-07-03 | 0.05 | $0.07 | 13200 |
| 2025-07-02 | 0.04 | $0.04 | 5500 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.05 | $0.04 | 10000 |
| 2025-06-24 | 0.05 | $0.04 | 26700 |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.06 | $0.05 | — |
| 2025-06-17 | 0.06 | $0.05 | — |
| 2025-06-16 | 0.06 | $0.05 | 24062 |
| 2025-06-13 | 0.06 | $0.07 | 10000 |
| 2025-06-12 | 0.06 | $0.05 | 1000 |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | 15069 |
| 2025-06-09 | 0.06 | $0.06 | 17449 |
| 2025-06-06 | 0.05 | $0.06 | 11900 |
| 2025-06-05 | 0.05 | $0.06 | — |
| 2025-06-04 | 0.05 | $0.06 | — |
| 2025-06-03 | 0.05 | $0.06 | 12449 |
| 2025-06-02 | 0.04 | $0.05 | — |
| 2025-05-30 | 0.04 | $0.05 | — |
| 2025-05-29 | 0.04 | $0.05 | — |
| 2025-05-28 | 0.04 | $0.05 | — |
| 2025-05-27 | 0.04 | $0.05 | — |
| 2025-05-23 | 0.05 | $0.05 | 50401 |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.06 | $0.06 | 15000 |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.07 | $0.06 | — |
| 2025-02-06 | 0.07 | $0.06 | — |
| 2025-02-05 | 0.07 | $0.06 | 58000 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.06 | $0.07 | — |
| 2025-01-22 | 0.06 | $0.07 | 10000 |
| 2025-01-21 | 0.06 | $0.05 | — |
| 2025-01-17 | 0.06 | $0.05 | — |
| 2025-01-16 | 0.06 | $0.05 | — |
| 2025-01-15 | 0.06 | $0.05 | — |
| 2025-01-14 | 0.06 | $0.05 | — |
| 2025-01-13 | 0.06 | $0.05 | — |
| 2025-01-10 | 0.06 | $0.05 | — |
| 2025-01-08 | 0.06 | $0.05 | — |
| 2025-01-07 | 0.06 | $0.05 | — |
| 2025-01-06 | 0.06 | $0.05 | — |
| 2025-01-03 | 0.06 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | — |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | 24977 |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.04 | $0.05 | — |
| 2024-12-10 | 0.04 | $0.05 | — |
| 2024-12-09 | 0.04 | $0.05 | — |
| 2024-12-06 | 0.04 | $0.05 | — |
| 2024-12-05 | 0.04 | $0.05 | — |
| 2024-12-04 | 0.04 | $0.05 | — |
| 2024-12-03 | 0.04 | $0.05 | 50000 |
| 2024-12-02 | 0.04 | $0.05 | — |
| 2024-11-29 | 0.04 | $0.05 | — |
| 2024-11-27 | 0.04 | $0.05 | — |
| 2024-11-26 | 0.04 | $0.05 | — |
| 2024-11-25 | 0.04 | $0.05 | — |
| 2024-11-22 | 0.04 | $0.05 | — |
| 2024-11-21 | 0.04 | $0.05 | — |
| 2024-11-20 | 0.04 | $0.05 | — |
| 2024-11-19 | 0.04 | $0.05 | — |
| 2024-11-18 | 0.04 | $0.05 | — |
| 2024-11-15 | 0.04 | $0.05 | 55998 |
| 2024-11-14 | 0.04 | $0.05 | — |
| 2024-11-13 | 0.04 | $0.05 | 10000 |
| 2024-11-12 | 0.04 | $0.05 | — |
| 2024-11-11 | 0.03 | $0.05 | — |
| 2024-11-08 | 0.03 | $0.05 | — |
| 2024-11-07 | 0.03 | $0.05 | — |
| 2024-11-06 | 0.03 | $0.05 | — |
| 2024-11-05 | 0.03 | $0.05 | — |
| 2024-11-04 | 0.03 | $0.05 | — |
| 2024-11-01 | 0.03 | $0.05 | — |
| 2024-10-31 | 0.03 | $0.05 | — |
| 2024-10-30 | 0.03 | $0.05 | 10000 |
| 2024-10-29 | 0.03 | $0.05 | 10000 |
| 2024-10-28 | 0.03 | $0.05 | 10000 |
| 2024-10-25 | 0.03 | $0.05 | — |
| 2024-10-24 | 0.04 | $0.05 | — |
| 2024-10-23 | 0.04 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | 32040 |
| 2024-10-21 | 0.05 | $0.06 | — |
| 2024-10-18 | 0.05 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.07 | $0.06 | — |
| 2024-10-14 | 0.07 | $0.06 | — |
| 2024-10-11 | 0.08 | $0.06 | — |
| 2024-10-10 | 0.09 | $0.06 | — |
| 2024-10-09 | 0.10 | $0.06 | — |
| 2024-10-08 | 0.12 | $0.06 | — |
| 2024-10-07 | 0.14 | $0.06 | — |
| 2024-10-04 | 0.16 | $0.06 | — |
| 2024-10-03 | 0.19 | $0.06 | — |
| 2024-10-02 | 0.22 | $0.06 | 4809 |
| 2024-10-01 | 0.26 | $0.05 | — |
| 2024-09-30 | 0.31 | $0.05 | 50000 |
| 2024-09-27 | 0.37 | $0.47 | — |
| 2024-09-26 | 0.30 | $0.47 | — |
| 2024-09-25 | 0.22 | $0.47 | — |
| 2024-09-24 | 0.12 | $0.47 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 32040 |
| 2024-08-07 | 0.00 | $0.00 | 32040 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | -0.01 | $0.00 | — |
| 2023-09-27 | -0.01 | $0.00 | — |
| 2023-09-26 | -0.01 | $0.00 | — |
| 2023-09-25 | -0.01 | $0.00 | — |
| 2023-09-22 | -0.01 | $0.00 | — |
| 2023-09-21 | -0.01 | $0.00 | — |
| 2023-09-20 | -0.01 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.01 | $0.00 | 124500 |
| 2023-09-08 | 0.01 | $0.00 | — |
| 2023-09-07 | 0.02 | $0.00 | — |
| 2023-09-06 | 0.02 | $0.00 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.04 | $0.03 | — |
| 2022-11-09 | 0.04 | $0.03 | — |
| 2022-11-08 | 0.04 | $0.03 | — |
| 2022-11-07 | 0.04 | $0.03 | — |
| 2022-11-04 | 0.04 | $0.03 | — |
| 2022-11-03 | 0.04 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | — |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | — |
| 2022-10-28 | 0.04 | $0.03 | — |
| 2022-10-27 | 0.04 | $0.03 | — |
| 2022-10-26 | 0.04 | $0.03 | — |
| 2022-10-25 | 0.04 | $0.03 | — |
| 2022-10-24 | 0.04 | $0.03 | — |
| 2022-10-21 | 0.04 | $0.03 | — |
| 2022-10-20 | 0.04 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.02 | $0.03 | — |
| 2022-10-10 | 0.02 | $0.03 | — |
| 2022-10-07 | 0.01 | $0.03 | 130000 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | 10000 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.01 | $0.02 | — |
| 2022-09-21 | 0.01 | $0.02 | — |
| 2022-09-20 | 0.01 | $0.02 | — |
| 2022-09-19 | 0.01 | $0.02 | — |
| 2022-09-16 | 0.01 | $0.02 | — |
| 2022-09-15 | 0.01 | $0.02 | — |
| 2022-09-14 | 0.01 | $0.02 | — |
| 2022-09-13 | 0.01 | $0.02 | — |
| 2022-09-12 | 0.01 | $0.02 | — |
| 2022-09-09 | 0.01 | $0.02 | — |
| 2022-09-08 | 0.01 | $0.02 | — |
| 2022-09-07 | 0.01 | $0.02 | — |
| 2022-09-06 | 0.01 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.03 | $0.02 | — |
| 2022-08-29 | 0.03 | $0.02 | — |
| 2022-08-26 | 0.04 | $0.02 | — |
| 2022-08-25 | 0.05 | $0.02 | — |
| 2022-08-24 | 0.06 | $0.02 | 200 |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.08 | $0.07 | — |
| 2022-08-05 | 0.08 | $0.07 | — |
| 2022-08-04 | 0.08 | $0.07 | — |
| 2022-08-03 | 0.08 | $0.07 | — |
| 2022-08-02 | 0.08 | $0.07 | — |
| 2022-08-01 | 0.08 | $0.07 | — |
| 2022-07-29 | 0.08 | $0.07 | — |
| 2022-07-28 | 0.08 | $0.07 | — |
| 2022-07-27 | 0.08 | $0.07 | — |
| 2022-07-26 | 0.08 | $0.07 | — |
| 2022-07-25 | 0.08 | $0.07 | — |
| 2022-07-22 | 0.08 | $0.07 | — |
| 2022-07-21 | 0.08 | $0.07 | — |
| 2022-07-20 | 0.08 | $0.07 | — |
| 2022-07-19 | 0.08 | $0.07 | — |
| 2022-07-18 | 0.08 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.06 | $0.07 | — |
| 2022-07-12 | 0.06 | $0.07 | — |
| 2022-07-11 | 0.05 | $0.07 | — |
| 2022-07-08 | 0.04 | $0.07 | 200 |
| 2022-07-07 | 0.03 | $0.07 | 7000 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | 3000 |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | 20000 |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.03 | $0.02 | — |
| 2022-04-08 | 0.03 | $0.02 | — |
| 2022-04-07 | 0.03 | $0.02 | — |
| 2022-04-06 | 0.04 | $0.02 | 1000 |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | 10000 |
| 2022-02-28 | 0.05 | $0.07 | — |
| 2022-02-25 | 0.04 | $0.07 | 200 |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | 4000 |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | 10000 |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | 32500 |
| 2021-10-26 | 0.03 | $0.03 | 10440 |
| 2021-10-25 | 0.03 | $0.04 | — |
| 2021-10-22 | 0.03 | $0.04 | — |
| 2021-10-21 | 0.03 | $0.04 | — |
| 2021-10-20 | 0.03 | $0.04 | — |
| 2021-10-19 | 0.03 | $0.04 | — |
| 2021-10-18 | 0.03 | $0.04 | — |
| 2021-10-15 | 0.03 | $0.04 | — |
| 2021-10-14 | 0.03 | $0.04 | — |
| 2021-10-13 | 0.03 | $0.04 | — |
| 2021-10-12 | 0.03 | $0.04 | — |
| 2021-10-11 | 0.03 | $0.04 | — |
| 2021-10-08 | 0.03 | $0.04 | — |
| 2021-10-07 | 0.03 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | 3600 |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | 500 |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.03 | $0.04 | 80000 |
| 2021-09-15 | 0.03 | $0.04 | 112434 |
| 2021-09-14 | 0.03 | $0.04 | — |
| 2021-09-13 | 0.03 | $0.04 | 50000 |
| 2021-09-10 | 0.03 | $0.02 | 5000 |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.04 | $0.03 | — |
| 2021-09-07 | 0.04 | $0.03 | — |
| 2021-09-03 | 0.04 | $0.03 | — |
| 2021-09-02 | 0.05 | $0.03 | 118999 |
| 2021-09-01 | 0.05 | $0.06 | 7500 |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.04 | $0.05 | 168000 |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | 110612 |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.03 | $0.04 | 151510 |
| 2021-08-19 | 0.03 | $0.03 | 60000 |
| 2021-08-18 | 0.03 | $0.04 | 8875 |
| 2021-08-17 | 0.03 | $0.04 | 2886 |
| 2021-08-16 | 0.03 | $0.05 | 305157 |
| 2021-08-13 | 0.02 | $0.04 | 2.4M |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | 118600 |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.01 | $0.02 | 49220 |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.10
2026-07-14
Close Price
$0.15
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
49.41
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 55.10 | $0.15 | 500 |
| 2026-07-13 | 55.10 | $0.15 | — |
| 2026-07-10 | 55.10 | $0.15 | 500 |
| 2026-07-09 | 46.29 | $0.10 | — |
| 2026-07-08 | 46.29 | $0.10 | 3075 |
| 2026-07-07 | 32.51 | $0.05 | — |
| 2026-07-06 | 32.51 | $0.05 | 1000 |
| 2026-07-02 | 58.61 | $0.15 | 6000 |
| 2026-07-01 | 58.61 | $0.15 | 6000 |
| 2026-06-30 | 58.61 | $0.15 | 6000 |
| 2026-06-29 | 58.61 | $0.15 | 6000 |
| 2026-06-26 | 58.61 | $0.15 | 6000 |
| 2026-06-25 | 58.61 | $0.15 | 6000 |
| 2026-06-24 | 58.61 | $0.15 | 6000 |
| 2026-06-23 | 58.61 | $0.15 | 13262 |
| 2026-06-22 | 58.61 | $0.15 | 6000 |
| 2026-06-18 | 58.05 | $0.15 | 6000 |
| 2026-06-17 | 58.05 | $0.15 | 6000 |
| 2026-06-16 | 58.77 | $0.15 | 6632 |
| 2026-06-15 | 58.37 | $0.15 | 6000 |
| 2026-06-12 | 58.37 | $0.15 | 6000 |
| 2026-06-11 | 58.37 | $0.15 | 6000 |
| 2026-06-10 | 58.86 | $0.15 | 6100 |
| 2026-06-09 | 49.99 | $0.10 | 14300 |
| 2026-06-08 | 49.75 | $0.10 | 6000 |
| 2026-06-05 | 55.33 | $0.13 | 4711 |
| 2026-06-04 | 50.28 | $0.10 | 1000 |
| 2026-06-03 | 50.28 | $0.10 | 1200 |
| 2026-06-02 | 55.99 | $0.13 | 1548 |
| 2026-06-01 | 50.13 | $0.10 | 12712 |
| 2026-05-29 | 95.47 | $0.20 | 12712 |
| 2026-05-28 | 95.47 | $0.20 | 12712 |
| 2026-05-27 | 95.47 | $0.20 | 12712 |
| 2026-05-26 | 95.47 | $0.20 | — |
| 2026-05-22 | 95.47 | $0.20 | 12712 |
| 2026-05-21 | 91.27 | $0.13 | 13767 |
| 2026-05-20 | 65.18 | $0.07 | 12000 |
| 2026-05-19 | 65.18 | $0.07 | 1000 |
| 2026-05-18 | 65.18 | $0.07 | 7293 |
| 2026-05-15 | 65.18 | $0.07 | 1000 |
| 2026-05-14 | 65.18 | $0.07 | 10000 |
| 2026-05-13 | 65.18 | $0.07 | 10000 |
| 2026-05-12 | 65.18 | $0.07 | 11250 |
| 2026-05-11 | 65.18 | $0.07 | 1000 |
| 2026-05-08 | 65.18 | $0.07 | 11000 |
| 2026-05-07 | 65.18 | $0.07 | 11000 |
| 2026-05-06 | 65.18 | $0.07 | 7813 |
| 2026-05-05 | 65.18 | $0.07 | 43727 |
| 2026-05-04 | 65.18 | $0.07 | 7813 |
| 2026-05-01 | 59.22 | $0.06 | 7813 |
| 2026-04-30 | 59.22 | $0.06 | 7813 |
| 2026-04-29 | 59.22 | $0.06 | 7813 |
| 2026-04-28 | 59.22 | $0.06 | 7813 |
| 2026-04-27 | 59.22 | $0.06 | 7813 |
| 2026-04-24 | 59.22 | $0.06 | 12777 |
| 2026-04-23 | 59.22 | $0.06 | 7776 |
| 2026-04-22 | 59.22 | $0.06 | 5000 |
| 2026-04-21 | 59.22 | $0.06 | 2242 |
| 2026-04-20 | 59.22 | $0.06 | — |
| 2026-04-17 | 59.22 | $0.06 | 16292 |
| 2026-04-16 | 58.29 | $0.06 | 15000 |
| 2026-04-15 | 49.98 | $0.05 | 15000 |
| 2026-04-14 | 49.98 | $0.05 | 15000 |
| 2026-04-13 | 49.98 | $0.05 | 15000 |
| 2026-04-10 | 49.98 | $0.05 | 15000 |
| 2026-04-09 | 49.98 | $0.05 | 15000 |
| 2026-04-08 | 49.98 | $0.05 | 15000 |
| 2026-04-07 | 47.68 | $0.05 | 11261 |
| 2026-04-06 | 46.43 | $0.05 | 38892 |
| 2026-04-02 | 27.57 | $0.03 | 10000 |
| 2026-04-01 | 27.57 | $0.03 | 20000 |
| 2026-03-31 | 30.18 | $0.04 | 10000 |
| 2026-03-30 | 58.58 | $0.06 | 4000 |
| 2026-03-27 | 58.58 | $0.06 | 4000 |
| 2026-03-26 | 58.58 | $0.06 | 4000 |
| 2026-03-25 | 58.58 | $0.06 | 4000 |
| 2026-03-24 | 58.58 | $0.06 | 4000 |
| 2026-03-23 | 58.58 | $0.06 | 5000 |
| 2026-03-20 | 58.58 | $0.06 | 7500 |
| 2026-03-19 | 51.50 | $0.06 | 10250 |
| 2026-03-18 | 51.50 | $0.06 | 10250 |
| 2026-03-17 | 51.50 | $0.06 | 10250 |
| 2026-03-16 | 51.50 | $0.06 | 10250 |
| 2026-03-13 | 51.50 | $0.06 | 5000 |
| 2026-03-12 | 49.84 | $0.05 | 5000 |
| 2026-03-11 | 49.84 | $0.05 | 5000 |
| 2026-03-10 | 49.84 | $0.05 | 5000 |
| 2026-03-09 | 50.13 | $0.05 | 400 |
| 2026-03-06 | 50.13 | $0.05 | 5000 |
| 2026-03-05 | 50.22 | $0.05 | 400 |
| 2026-03-04 | 51.17 | $0.06 | 1500 |
| 2026-03-03 | 51.17 | $0.06 | 1500 |
| 2026-03-02 | 51.17 | $0.06 | 1500 |
| 2026-02-27 | 51.17 | $0.06 | 4000 |
| 2026-02-26 | 51.17 | $0.06 | 1200 |
| 2026-02-25 | 51.17 | $0.06 | 1200 |
| 2026-02-24 | 51.17 | $0.06 | 1200 |
| 2026-02-23 | 51.17 | $0.06 | 1200 |
| 2026-02-20 | 51.17 | $0.06 | 14299 |
| 2026-02-19 | 51.17 | $0.06 | — |
| 2026-02-18 | 51.17 | $0.06 | — |
| 2026-02-17 | 51.17 | $0.06 | 2000 |
| 2026-02-13 | 52.74 | $0.06 | — |
| 2026-02-12 | 52.74 | $0.06 | — |
| 2026-02-11 | 52.74 | $0.06 | — |
| 2026-02-10 | 52.74 | $0.06 | — |
| 2026-02-09 | 52.74 | $0.06 | — |
| 2026-02-06 | 52.74 | $0.06 | 100 |
| 2026-02-05 | 42.53 | $0.03 | 2000 |
| 2026-02-04 | 42.53 | $0.03 | 2000 |
| 2026-02-03 | 42.53 | $0.03 | 2000 |
| 2026-02-02 | 42.53 | $0.03 | — |
| 2026-01-30 | 42.53 | $0.03 | — |
| 2026-01-29 | 42.53 | $0.03 | 2000 |
| 2026-01-28 | 42.53 | $0.03 | 2000 |
| 2026-01-27 | 42.53 | $0.03 | 2000 |
| 2026-01-26 | 42.53 | $0.03 | 9000 |
| 2026-01-23 | 49.02 | $0.06 | 500 |
| 2026-01-22 | 36.61 | $0.03 | 500 |
| 2026-01-21 | 36.61 | $0.03 | 37000 |
| 2026-01-20 | 50.72 | $0.07 | 500 |
| 2026-01-16 | 50.72 | $0.07 | 500 |
| 2026-01-15 | 50.72 | $0.07 | 500 |
| 2026-01-14 | 50.72 | $0.07 | 500 |
| 2026-01-13 | 50.72 | $0.07 | 500 |
| 2026-01-12 | 50.72 | $0.07 | 500 |
| 2026-01-09 | 47.41 | $0.06 | 500 |
| 2026-01-08 | 47.41 | $0.06 | 500 |
| 2026-01-07 | 47.41 | $0.06 | 2500 |
| 2026-01-06 | 50.30 | $0.07 | — |
| 2026-01-05 | 50.30 | $0.07 | 500 |
| 2026-01-02 | 50.30 | $0.07 | 500 |
| 2025-12-31 | 50.30 | $0.07 | 500 |
| 2025-12-30 | 50.30 | $0.07 | 500 |
| 2025-12-29 | 50.30 | $0.07 | 500 |
| 2025-12-26 | 50.30 | $0.07 | 500 |
| 2025-12-24 | 47.97 | $0.06 | — |
| 2025-12-23 | 47.97 | $0.06 | 16001 |
| 2025-12-22 | 47.97 | $0.06 | 16001 |
| 2025-12-19 | 45.85 | $0.05 | 16001 |
| 2025-12-18 | 45.85 | $0.05 | 16001 |
| 2025-12-17 | 45.85 | $0.05 | 16001 |
| 2025-12-16 | 45.85 | $0.05 | 16001 |
| 2025-12-15 | 43.63 | $0.04 | 16001 |
| 2025-12-12 | 47.44 | $0.06 | 15100 |
| 2025-12-11 | 43.41 | $0.04 | — |
| 2025-12-10 | 43.41 | $0.04 | 10000 |
| 2025-12-09 | 43.41 | $0.04 | — |
| 2025-12-08 | 43.41 | $0.04 | 10099 |
| 2025-12-05 | 48.74 | $0.08 | 10000 |
| 2025-12-04 | 48.74 | $0.08 | 10000 |
| 2025-12-03 | 48.74 | $0.08 | 10000 |
| 2025-12-02 | 48.74 | $0.08 | 100 |
| 2025-12-01 | 43.93 | $0.05 | 18000 |
| 2025-11-28 | 48.02 | $0.07 | 500 |
| 2025-11-26 | 48.05 | $0.07 | 500 |
| 2025-11-25 | 48.05 | $0.07 | 14294 |
| 2025-11-24 | 42.99 | $0.04 | 9555 |
| 2025-11-21 | 48.27 | $0.08 | 10000 |
| 2025-11-20 | 41.27 | $0.04 | 12000 |
| 2025-11-19 | 47.42 | $0.08 | 20000 |
| 2025-11-18 | 47.42 | $0.08 | 20000 |
| 2025-11-17 | 47.42 | $0.08 | 20000 |
| 2025-11-14 | 39.72 | $0.04 | 20000 |
| 2025-11-13 | 49.19 | $0.09 | 40535 |
| 2025-11-12 | 47.98 | $0.09 | 500 |
| 2025-11-11 | 49.07 | $0.09 | 1000 |
| 2025-11-10 | 49.07 | $0.09 | 1000 |
| 2025-11-07 | 49.07 | $0.09 | 1000 |
| 2025-11-06 | 48.72 | $0.09 | 1000 |
| 2025-11-05 | 48.72 | $0.09 | 1000 |
| 2025-11-04 | 39.43 | $0.05 | 3500 |
| 2025-11-03 | 47.62 | $0.09 | 1000 |
| 2025-10-31 | 47.62 | $0.09 | 18300 |
| 2025-10-30 | 50.02 | $0.10 | 18300 |
| 2025-10-29 | 50.02 | $0.10 | 18300 |
| 2025-10-28 | 50.02 | $0.10 | — |
| 2025-10-27 | 50.02 | $0.10 | — |
| 2025-10-24 | 50.02 | $0.10 | — |
| 2025-10-23 | 50.02 | $0.10 | — |
| 2025-10-22 | 50.02 | $0.10 | 100 |
| 2025-10-21 | 43.59 | $0.07 | — |
| 2025-10-20 | 43.59 | $0.07 | 4500 |
| 2025-10-17 | 47.69 | $0.09 | 5000 |
| 2025-10-16 | 49.20 | $0.10 | 22405 |
| 2025-10-15 | 49.23 | $0.10 | — |
| 2025-10-14 | 49.23 | $0.10 | 1000 |
| 2025-10-13 | 48.25 | $0.10 | 27000 |
| 2025-10-10 | 48.25 | $0.10 | — |
| 2025-10-09 | 48.25 | $0.10 | — |
| 2025-10-08 | 48.25 | $0.10 | — |
| 2025-10-07 | 48.25 | $0.10 | 100 |
| 2025-10-06 | 42.24 | $0.05 | 25000 |
| 2025-10-03 | 48.84 | $0.11 | — |
| 2025-10-02 | 48.84 | $0.11 | — |
| 2025-10-01 | 48.84 | $0.11 | — |
| 2025-09-30 | 48.84 | $0.11 | 26100 |
| 2025-09-29 | 48.84 | $0.11 | 2199 |
| 2025-09-26 | 47.77 | $0.10 | 100 |
| 2025-09-25 | 47.79 | $0.10 | 18100 |
| 2025-09-24 | 49.47 | $0.12 | 4200 |
| 2025-09-23 | 50.51 | $0.13 | — |
| 2025-09-22 | 50.51 | $0.13 | 1000 |
| 2025-09-19 | 50.51 | $0.13 | 1200 |
| 2025-09-18 | 43.30 | $0.05 | 46650 |
| 2025-09-17 | 42.47 | $0.04 | — |
| 2025-09-16 | 42.47 | $0.04 | 200 |
| 2025-09-15 | 57.10 | $0.20 | — |
| 2025-09-12 | 57.10 | $0.20 | 3985 |
| 2025-09-11 | 40.32 | $0.06 | 41310 |
| 2025-09-10 | 40.32 | $0.06 | 3566 |
| 2025-09-09 | 42.76 | $0.08 | 666 |
| 2025-09-08 | 42.03 | $0.08 | — |
| 2025-09-05 | 42.03 | $0.08 | 8000 |
| 2025-09-04 | 60.67 | $0.21 | — |
| 2025-09-03 | 60.67 | $0.21 | 15200 |
| 2025-09-02 | 61.62 | $0.22 | — |
| 2025-08-29 | 61.62 | $0.22 | 400 |
| 2025-08-28 | 44.14 | $0.10 | — |
| 2025-08-27 | 44.14 | $0.10 | 5000 |
| 2025-08-26 | 44.14 | $0.10 | 700 |
| 2025-08-25 | 55.44 | $0.16 | — |
| 2025-08-22 | 55.44 | $0.16 | 5000 |
| 2025-08-21 | 55.44 | $0.16 | 5000 |
| 2025-08-20 | 55.44 | $0.16 | 5000 |
| 2025-08-19 | 55.44 | $0.16 | 6200 |
| 2025-08-18 | 46.63 | $0.11 | 6052 |
| 2025-08-15 | 48.45 | $0.12 | — |
| 2025-08-14 | 48.45 | $0.12 | — |
| 2025-08-13 | 48.45 | $0.12 | 5100 |
| 2025-08-12 | 48.45 | $0.12 | 9348 |
| 2025-08-11 | 48.45 | $0.12 | 10735 |
| 2025-08-08 | 57.07 | $0.17 | 2700 |
| 2025-08-07 | 53.95 | $0.15 | 202 |
| 2025-08-06 | 55.88 | $0.16 | 6488 |
| 2025-08-05 | 64.89 | $0.20 | — |
| 2025-08-04 | 64.89 | $0.20 | 5500 |
| 2025-08-01 | 68.77 | $0.22 | — |
| 2025-07-31 | 68.77 | $0.22 | — |
| 2025-07-30 | 68.77 | $0.22 | 100 |
| 2025-07-29 | 54.57 | $0.12 | 3200 |
| 2025-07-28 | 72.29 | $0.18 | 16000 |
| 2025-07-25 | 69.74 | $0.16 | — |
| 2025-07-24 | 69.74 | $0.16 | 14511 |
| 2025-07-23 | 80.92 | $0.19 | 20000 |
| 2025-07-22 | 80.32 | $0.18 | 19500 |
| 2025-07-21 | 76.87 | $0.16 | 2500 |
| 2025-07-18 | 85.22 | $0.17 | 4500 |
| 2025-07-17 | 82.85 | $0.15 | 24200 |
| 2025-07-16 | 82.85 | $0.15 | 24200 |
| 2025-07-15 | 82.85 | $0.15 | 68800 |
| 2025-07-14 | 57.81 | $0.07 | 5500 |
| 2025-07-11 | 62.28 | $0.07 | 5500 |
| 2025-07-10 | 62.28 | $0.07 | — |
| 2025-07-09 | 62.28 | $0.07 | 5500 |
| 2025-07-08 | 62.28 | $0.07 | 5500 |
| 2025-07-07 | 62.28 | $0.07 | 5500 |
| 2025-07-03 | 62.28 | $0.07 | 13200 |
| 2025-07-02 | 40.41 | $0.04 | 5500 |
| 2025-07-01 | 40.41 | $0.04 | — |
| 2025-06-30 | 40.41 | $0.04 | — |
| 2025-06-27 | 40.41 | $0.04 | — |
| 2025-06-26 | 40.41 | $0.04 | — |
| 2025-06-25 | 40.41 | $0.04 | 10000 |
| 2025-06-24 | 34.52 | $0.04 | 26700 |
| 2025-06-23 | 47.04 | $0.05 | — |
| 2025-06-20 | 47.04 | $0.05 | — |
| 2025-06-18 | 47.04 | $0.05 | — |
| 2025-06-17 | 47.04 | $0.05 | — |
| 2025-06-16 | 47.04 | $0.05 | 24062 |
| 2025-06-13 | 59.91 | $0.07 | 10000 |
| 2025-06-12 | 42.74 | $0.05 | 1000 |
| 2025-06-11 | 62.86 | $0.06 | — |
| 2025-06-10 | 62.86 | $0.06 | 15069 |
| 2025-06-09 | 62.86 | $0.06 | 17449 |
| 2025-06-06 | 62.86 | $0.06 | 11900 |
| 2025-06-05 | 59.14 | $0.06 | — |
| 2025-06-04 | 59.14 | $0.06 | — |
| 2025-06-03 | 59.14 | $0.06 | 12449 |
| 2025-06-02 | 32.10 | $0.05 | — |
| 2025-05-30 | 32.10 | $0.05 | — |
| 2025-05-29 | 32.10 | $0.05 | — |
| 2025-05-28 | 32.10 | $0.05 | — |
| 2025-05-27 | 32.10 | $0.05 | — |
| 2025-05-23 | 32.10 | $0.05 | 50401 |
| 2025-05-22 | 29.46 | $0.05 | — |
| 2025-05-21 | 29.46 | $0.05 | — |
| 2025-05-20 | 29.46 | $0.05 | — |
| 2025-05-19 | 29.46 | $0.05 | — |
| 2025-02-20 | 43.31 | $0.06 | 15000 |
| 2025-02-19 | 47.28 | $0.06 | — |
| 2025-02-18 | 47.28 | $0.06 | — |
| 2025-02-14 | 47.28 | $0.06 | — |
| 2025-02-13 | 47.28 | $0.06 | — |
| 2025-02-12 | 47.28 | $0.06 | — |
| 2025-02-11 | 47.28 | $0.06 | — |
| 2025-02-10 | 47.28 | $0.06 | — |
| 2025-02-07 | 47.28 | $0.06 | — |
| 2025-02-06 | 47.28 | $0.06 | — |
| 2025-02-05 | 47.28 | $0.06 | 58000 |
| 2025-02-04 | 75.75 | $0.07 | — |
| 2025-02-03 | 75.75 | $0.07 | — |
| 2025-01-31 | 75.75 | $0.07 | — |
| 2025-01-30 | 75.75 | $0.07 | — |
| 2025-01-29 | 75.75 | $0.07 | — |
| 2025-01-28 | 75.75 | $0.07 | — |
| 2025-01-27 | 75.75 | $0.07 | — |
| 2025-01-24 | 75.75 | $0.07 | — |
| 2025-01-23 | 75.75 | $0.07 | — |
| 2025-01-22 | 75.75 | $0.07 | 10000 |
| 2025-01-21 | 56.41 | $0.05 | — |
| 2025-01-17 | 56.41 | $0.05 | — |
| 2025-01-16 | 56.41 | $0.05 | — |
| 2025-01-15 | 56.41 | $0.05 | — |
| 2025-01-14 | 56.41 | $0.05 | — |
| 2025-01-13 | 56.41 | $0.05 | — |
| 2025-01-10 | 56.41 | $0.05 | — |
| 2025-01-08 | 56.41 | $0.05 | — |
| 2025-01-07 | 56.41 | $0.05 | — |
| 2025-01-06 | 56.41 | $0.05 | — |
| 2025-01-03 | 56.41 | $0.05 | — |
| 2025-01-02 | 56.41 | $0.05 | — |
| 2024-12-31 | 56.41 | $0.05 | — |
| 2024-12-30 | 56.41 | $0.05 | — |
| 2024-12-27 | 56.41 | $0.05 | — |
| 2024-12-26 | 56.41 | $0.05 | — |
| 2024-12-24 | 56.41 | $0.05 | 24977 |
| 2024-12-23 | 46.35 | $0.05 | — |
| 2024-12-20 | 46.35 | $0.05 | — |
| 2024-12-19 | 46.35 | $0.05 | — |
| 2024-12-18 | 46.35 | $0.05 | — |
| 2024-12-17 | 46.35 | $0.05 | — |
| 2024-12-16 | 46.35 | $0.05 | — |
| 2024-12-13 | 46.35 | $0.05 | — |
| 2024-12-12 | 46.35 | $0.05 | — |
| 2024-12-11 | 46.35 | $0.05 | — |
| 2024-12-10 | 46.35 | $0.05 | — |
| 2024-12-09 | 46.35 | $0.05 | — |
| 2024-12-06 | 46.35 | $0.05 | — |
| 2024-12-05 | 46.35 | $0.05 | — |
| 2024-12-04 | 46.35 | $0.05 | — |
| 2024-12-03 | 46.35 | $0.05 | 50000 |
| 2024-12-02 | 46.35 | $0.05 | — |
| 2024-11-29 | 46.35 | $0.05 | — |
| 2024-11-27 | 46.35 | $0.05 | — |
| 2024-11-26 | 46.35 | $0.05 | — |
| 2024-11-25 | 46.35 | $0.05 | — |
| 2024-11-22 | 46.35 | $0.05 | — |
| 2024-11-21 | 46.35 | $0.05 | — |
| 2024-11-20 | 46.35 | $0.05 | — |
| 2024-11-19 | 46.35 | $0.05 | — |
| 2024-11-18 | 46.35 | $0.05 | — |
| 2024-11-15 | 46.35 | $0.05 | 55998 |
| 2024-11-14 | 46.35 | $0.05 | — |
| 2024-11-13 | 46.35 | $0.05 | 10000 |
| 2024-11-12 | 46.35 | $0.05 | — |
| 2024-11-11 | 46.35 | $0.05 | — |
| 2024-11-08 | 46.35 | $0.05 | — |
| 2024-11-07 | 46.35 | $0.05 | — |
| 2024-11-06 | 46.35 | $0.05 | — |
| 2024-11-05 | 46.35 | $0.05 | — |
| 2024-11-04 | 46.35 | $0.05 | — |
| 2024-11-01 | 46.35 | $0.05 | — |
| 2024-10-31 | 46.35 | $0.05 | — |
| 2024-10-30 | 46.35 | $0.05 | 10000 |
| 2024-10-29 | 46.35 | $0.05 | 10000 |
| 2024-10-28 | 46.35 | $0.05 | 10000 |
| 2024-10-25 | 46.35 | $0.05 | — |
| 2024-10-24 | 46.35 | $0.05 | — |
| 2024-10-23 | 46.35 | $0.05 | — |
| 2024-10-22 | 46.35 | $0.05 | 32040 |
| 2024-10-21 | 48.29 | $0.06 | — |
| 2024-10-18 | 48.29 | $0.06 | — |
| 2024-10-17 | 48.29 | $0.06 | — |
| 2024-10-16 | 48.29 | $0.06 | — |
| 2024-10-15 | 48.29 | $0.06 | — |
| 2024-10-14 | 48.29 | $0.06 | — |
| 2024-10-11 | 48.29 | $0.06 | — |
| 2024-10-10 | 48.29 | $0.06 | — |
| 2024-10-09 | 48.29 | $0.06 | — |
| 2024-10-08 | 48.29 | $0.06 | — |
| 2024-10-07 | 48.29 | $0.06 | — |
| 2024-10-04 | 48.29 | $0.06 | — |
| 2024-10-03 | 48.29 | $0.06 | — |
| 2024-10-02 | 48.29 | $0.06 | 4809 |
| 2024-10-01 | 47.58 | $0.05 | — |
| 2024-09-30 | 47.58 | $0.05 | 50000 |
| 2024-09-27 | 99.49 | $0.47 | — |
| 2024-09-26 | 99.49 | $0.47 | — |
| 2024-09-25 | 99.49 | $0.47 | — |
| 2024-09-24 | 99.49 | $0.47 | — |
| 2024-09-23 | 0.02 | $0.00 | — |
| 2024-08-27 | 0.02 | $0.00 | — |
| 2024-08-26 | 0.02 | $0.00 | — |
| 2024-08-23 | 0.02 | $0.00 | — |
| 2024-08-22 | 0.02 | $0.00 | 100 |
| 2024-08-21 | 0.02 | $0.00 | — |
| 2024-08-20 | 0.02 | $0.00 | — |
| 2024-08-19 | 0.02 | $0.00 | — |
| 2024-08-16 | 0.02 | $0.00 | — |
| 2024-08-15 | 0.02 | $0.00 | — |
| 2024-08-14 | 0.02 | $0.00 | — |
| 2024-08-13 | 0.02 | $0.00 | — |
| 2024-08-12 | 0.02 | $0.00 | — |
| 2024-08-09 | 0.02 | $0.00 | — |
| 2024-08-08 | 0.02 | $0.00 | 32040 |
| 2024-08-07 | 0.02 | $0.00 | 32040 |
| 2024-08-06 | 0.02 | $0.00 | — |
| 2024-08-05 | 0.02 | $0.00 | — |
| 2024-08-02 | 0.02 | $0.00 | — |
| 2024-08-01 | 0.02 | $0.00 | — |
| 2024-07-31 | 0.02 | $0.00 | — |
| 2024-07-30 | 0.02 | $0.00 | — |
| 2024-07-29 | 0.02 | $0.00 | — |
| 2024-07-26 | 0.02 | $0.00 | — |
| 2024-07-25 | 0.02 | $0.00 | — |
| 2024-07-24 | 0.02 | $0.00 | — |
| 2024-07-23 | 0.02 | $0.00 | — |
| 2023-10-09 | 0.02 | $0.00 | — |
| 2023-10-06 | 0.02 | $0.00 | — |
| 2023-10-05 | 0.02 | $0.00 | — |
| 2023-10-04 | 0.02 | $0.00 | — |
| 2023-10-03 | 0.02 | $0.00 | — |
| 2023-10-02 | 0.02 | $0.00 | — |
| 2023-09-29 | 0.02 | $0.00 | — |
| 2023-09-28 | 0.02 | $0.00 | — |
| 2023-09-27 | 0.02 | $0.00 | — |
| 2023-09-26 | 0.02 | $0.00 | — |
| 2023-09-25 | 0.02 | $0.00 | — |
| 2023-09-22 | 0.02 | $0.00 | — |
| 2023-09-21 | 0.02 | $0.00 | — |
| 2023-09-20 | 0.02 | $0.00 | — |
| 2023-09-19 | 0.02 | $0.00 | — |
| 2023-09-18 | 0.02 | $0.00 | — |
| 2023-09-15 | 0.02 | $0.00 | — |
| 2023-09-14 | 0.02 | $0.00 | — |
| 2023-09-13 | 0.02 | $0.00 | — |
| 2023-09-12 | 0.02 | $0.00 | — |
| 2023-09-11 | 0.02 | $0.00 | 124500 |
| 2023-09-08 | 0.02 | $0.00 | — |
| 2023-09-07 | 0.02 | $0.00 | — |
| 2023-09-06 | 0.02 | $0.00 | — |
| 2023-05-23 | 58.34 | $0.03 | — |
| 2023-05-22 | 58.34 | $0.03 | — |
| 2023-05-19 | 58.34 | $0.03 | — |
| 2023-05-18 | 58.34 | $0.03 | — |
| 2023-05-17 | 58.34 | $0.03 | — |
| 2023-05-16 | 58.34 | $0.03 | — |
| 2023-05-15 | 58.34 | $0.03 | — |
| 2023-05-12 | 58.34 | $0.03 | — |
| 2023-05-11 | 58.34 | $0.03 | — |
| 2023-05-10 | 58.34 | $0.03 | — |
| 2023-05-09 | 58.34 | $0.03 | — |
| 2023-05-08 | 58.34 | $0.03 | — |
| 2023-05-05 | 58.34 | $0.03 | — |
| 2023-05-04 | 58.34 | $0.03 | — |
| 2023-05-03 | 58.34 | $0.03 | — |
| 2023-05-02 | 58.34 | $0.03 | — |
| 2023-05-01 | 58.34 | $0.03 | — |
| 2023-04-28 | 58.34 | $0.03 | — |
| 2023-04-27 | 58.34 | $0.03 | — |
| 2023-04-26 | 58.34 | $0.03 | — |
| 2023-04-25 | 58.34 | $0.03 | — |
| 2023-04-24 | 58.34 | $0.03 | — |
| 2023-04-21 | 58.34 | $0.03 | — |
| 2023-04-20 | 58.34 | $0.03 | — |
| 2023-04-19 | 58.34 | $0.03 | — |
| 2023-04-18 | 58.34 | $0.03 | — |
| 2023-04-17 | 58.34 | $0.03 | — |
| 2023-04-14 | 58.34 | $0.03 | — |
| 2023-04-13 | 58.34 | $0.03 | — |
| 2023-04-12 | 58.34 | $0.03 | — |
| 2023-04-11 | 58.34 | $0.03 | — |
| 2023-04-10 | 58.34 | $0.03 | — |
| 2023-04-06 | 58.34 | $0.03 | — |
| 2023-04-05 | 58.34 | $0.03 | — |
| 2023-04-04 | 58.34 | $0.03 | — |
| 2023-04-03 | 58.34 | $0.03 | — |
| 2023-03-31 | 58.34 | $0.03 | — |
| 2023-03-30 | 58.34 | $0.03 | — |
| 2023-03-29 | 58.34 | $0.03 | — |
| 2023-03-28 | 58.34 | $0.03 | — |
| 2023-03-27 | 58.34 | $0.03 | — |
| 2023-03-24 | 58.34 | $0.03 | — |
| 2023-03-23 | 58.34 | $0.03 | — |
| 2023-03-22 | 58.34 | $0.03 | — |
| 2023-03-21 | 58.34 | $0.03 | — |
| 2023-03-20 | 58.34 | $0.03 | — |
| 2023-03-17 | 58.34 | $0.03 | — |
| 2023-03-16 | 58.34 | $0.03 | — |
| 2023-03-15 | 58.34 | $0.03 | — |
| 2023-03-14 | 58.34 | $0.03 | — |
| 2023-03-13 | 58.34 | $0.03 | — |
| 2023-03-10 | 58.34 | $0.03 | — |
| 2023-03-09 | 58.34 | $0.03 | — |
| 2023-03-08 | 58.34 | $0.03 | — |
| 2023-03-07 | 58.34 | $0.03 | — |
| 2023-03-06 | 58.34 | $0.03 | — |
| 2023-03-03 | 58.34 | $0.03 | — |
| 2023-03-02 | 58.34 | $0.03 | — |
| 2023-03-01 | 58.34 | $0.03 | — |
| 2023-02-28 | 58.34 | $0.03 | — |
| 2023-02-27 | 58.34 | $0.03 | — |
| 2023-02-24 | 58.34 | $0.03 | — |
| 2023-02-23 | 58.34 | $0.03 | — |
| 2023-02-22 | 58.34 | $0.03 | — |
| 2023-02-21 | 58.34 | $0.03 | — |
| 2023-02-17 | 58.34 | $0.03 | — |
| 2023-02-16 | 58.34 | $0.03 | — |
| 2023-02-15 | 58.34 | $0.03 | — |
| 2023-02-14 | 58.34 | $0.03 | — |
| 2023-02-13 | 58.34 | $0.03 | — |
| 2023-02-10 | 58.34 | $0.03 | — |
| 2023-02-09 | 58.34 | $0.03 | — |
| 2023-02-08 | 58.34 | $0.03 | — |
| 2023-02-07 | 58.34 | $0.03 | — |
| 2023-02-06 | 58.34 | $0.03 | — |
| 2023-02-03 | 58.34 | $0.03 | — |
| 2023-02-02 | 58.34 | $0.03 | — |
| 2023-02-01 | 58.34 | $0.03 | — |
| 2023-01-31 | 58.34 | $0.03 | — |
| 2023-01-30 | 58.34 | $0.03 | — |
| 2023-01-27 | 58.34 | $0.03 | — |
| 2023-01-26 | 58.34 | $0.03 | — |
| 2023-01-25 | 58.34 | $0.03 | — |
| 2023-01-24 | 58.34 | $0.03 | — |
| 2023-01-23 | 58.34 | $0.03 | — |
| 2023-01-20 | 58.34 | $0.03 | — |
| 2023-01-19 | 58.34 | $0.03 | — |
| 2023-01-18 | 58.34 | $0.03 | — |
| 2023-01-17 | 58.34 | $0.03 | — |
| 2023-01-13 | 58.34 | $0.03 | — |
| 2023-01-12 | 58.34 | $0.03 | — |
| 2023-01-11 | 58.34 | $0.03 | — |
| 2023-01-10 | 58.34 | $0.03 | — |
| 2023-01-09 | 58.34 | $0.03 | — |
| 2023-01-06 | 58.34 | $0.03 | — |
| 2023-01-05 | 58.34 | $0.03 | — |
| 2023-01-04 | 58.34 | $0.03 | — |
| 2023-01-03 | 58.34 | $0.03 | — |
| 2022-12-30 | 58.34 | $0.03 | — |
| 2022-12-29 | 58.34 | $0.03 | — |
| 2022-12-28 | 58.34 | $0.03 | — |
| 2022-12-27 | 58.34 | $0.03 | — |
| 2022-12-23 | 58.34 | $0.03 | — |
| 2022-12-22 | 58.34 | $0.03 | — |
| 2022-12-21 | 58.34 | $0.03 | — |
| 2022-12-20 | 58.34 | $0.03 | — |
| 2022-12-19 | 58.34 | $0.03 | — |
| 2022-12-16 | 58.34 | $0.03 | — |
| 2022-12-15 | 58.34 | $0.03 | — |
| 2022-12-14 | 58.34 | $0.03 | — |
| 2022-12-13 | 58.34 | $0.03 | — |
| 2022-12-12 | 58.34 | $0.03 | — |
| 2022-12-09 | 58.34 | $0.03 | — |
| 2022-12-08 | 58.34 | $0.03 | — |
| 2022-12-07 | 58.34 | $0.03 | — |
| 2022-12-06 | 58.34 | $0.03 | — |
| 2022-12-05 | 58.34 | $0.03 | — |
| 2022-12-02 | 58.34 | $0.03 | — |
| 2022-12-01 | 58.34 | $0.03 | — |
| 2022-11-30 | 58.34 | $0.03 | — |
| 2022-11-29 | 58.34 | $0.03 | — |
| 2022-11-28 | 58.34 | $0.03 | — |
| 2022-11-25 | 58.34 | $0.03 | — |
| 2022-11-23 | 58.34 | $0.03 | — |
| 2022-11-22 | 58.34 | $0.03 | — |
| 2022-11-21 | 58.34 | $0.03 | — |
| 2022-11-18 | 58.34 | $0.03 | — |
| 2022-11-17 | 58.34 | $0.03 | — |
| 2022-11-16 | 58.34 | $0.03 | — |
| 2022-11-15 | 58.34 | $0.03 | — |
| 2022-11-14 | 58.34 | $0.03 | — |
| 2022-11-11 | 58.34 | $0.03 | — |
| 2022-11-10 | 58.34 | $0.03 | — |
| 2022-11-09 | 58.34 | $0.03 | — |
| 2022-11-08 | 58.34 | $0.03 | — |
| 2022-11-07 | 58.34 | $0.03 | — |
| 2022-11-04 | 58.34 | $0.03 | — |
| 2022-11-03 | 58.34 | $0.03 | — |
| 2022-11-02 | 58.34 | $0.03 | — |
| 2022-11-01 | 58.34 | $0.03 | — |
| 2022-10-31 | 58.34 | $0.03 | — |
| 2022-10-28 | 58.34 | $0.03 | — |
| 2022-10-27 | 58.34 | $0.03 | — |
| 2022-10-26 | 58.34 | $0.03 | — |
| 2022-10-25 | 58.34 | $0.03 | — |
| 2022-10-24 | 58.34 | $0.03 | — |
| 2022-10-21 | 58.34 | $0.03 | — |
| 2022-10-20 | 58.34 | $0.03 | — |
| 2022-10-19 | 58.34 | $0.03 | — |
| 2022-10-18 | 58.34 | $0.03 | — |
| 2022-10-17 | 58.34 | $0.03 | — |
| 2022-10-14 | 58.34 | $0.03 | — |
| 2022-10-13 | 58.34 | $0.03 | — |
| 2022-10-12 | 58.34 | $0.03 | — |
| 2022-10-11 | 58.34 | $0.03 | — |
| 2022-10-10 | 58.34 | $0.03 | — |
| 2022-10-07 | 58.34 | $0.03 | 130000 |
| 2022-10-06 | 10.87 | $0.01 | — |
| 2022-10-05 | 10.87 | $0.01 | — |
| 2022-10-04 | 10.87 | $0.01 | — |
| 2022-10-03 | 10.87 | $0.01 | — |
| 2022-09-30 | 10.87 | $0.01 | — |
| 2022-09-29 | 10.87 | $0.01 | — |
| 2022-09-28 | 10.87 | $0.01 | 10000 |
| 2022-09-27 | 17.16 | $0.02 | — |
| 2022-09-26 | 17.16 | $0.02 | — |
| 2022-09-23 | 17.16 | $0.02 | — |
| 2022-09-22 | 17.16 | $0.02 | — |
| 2022-09-21 | 17.16 | $0.02 | — |
| 2022-09-20 | 17.16 | $0.02 | — |
| 2022-09-19 | 17.16 | $0.02 | — |
| 2022-09-16 | 17.16 | $0.02 | — |
| 2022-09-15 | 17.16 | $0.02 | — |
| 2022-09-14 | 17.16 | $0.02 | — |
| 2022-09-13 | 17.16 | $0.02 | — |
| 2022-09-12 | 17.16 | $0.02 | — |
| 2022-09-09 | 17.16 | $0.02 | — |
| 2022-09-08 | 17.16 | $0.02 | — |
| 2022-09-07 | 17.16 | $0.02 | — |
| 2022-09-06 | 17.16 | $0.02 | — |
| 2022-09-02 | 17.16 | $0.02 | — |
| 2022-09-01 | 17.16 | $0.02 | — |
| 2022-08-31 | 17.16 | $0.02 | — |
| 2022-08-30 | 17.16 | $0.02 | — |
| 2022-08-29 | 17.16 | $0.02 | — |
| 2022-08-26 | 17.16 | $0.02 | — |
| 2022-08-25 | 17.16 | $0.02 | — |
| 2022-08-24 | 17.16 | $0.02 | 200 |
| 2022-08-23 | 96.31 | $0.07 | — |
| 2022-08-22 | 96.31 | $0.07 | — |
| 2022-08-19 | 96.31 | $0.07 | — |
| 2022-08-18 | 96.31 | $0.07 | — |
| 2022-08-17 | 96.31 | $0.07 | — |
| 2022-08-16 | 96.31 | $0.07 | — |
| 2022-08-15 | 96.31 | $0.07 | — |
| 2022-08-12 | 96.31 | $0.07 | — |
| 2022-08-11 | 96.31 | $0.07 | — |
| 2022-08-10 | 96.31 | $0.07 | — |
| 2022-08-09 | 96.31 | $0.07 | — |
| 2022-08-08 | 96.31 | $0.07 | — |
| 2022-08-05 | 96.31 | $0.07 | — |
| 2022-08-04 | 96.31 | $0.07 | — |
| 2022-08-03 | 96.31 | $0.07 | — |
| 2022-08-02 | 96.31 | $0.07 | — |
| 2022-08-01 | 96.31 | $0.07 | — |
| 2022-07-29 | 96.31 | $0.07 | — |
| 2022-07-28 | 96.31 | $0.07 | — |
| 2022-07-27 | 96.31 | $0.07 | — |
| 2022-07-26 | 96.31 | $0.07 | — |
| 2022-07-25 | 96.31 | $0.07 | — |
| 2022-07-22 | 96.31 | $0.07 | — |
| 2022-07-21 | 96.31 | $0.07 | — |
| 2022-07-20 | 96.31 | $0.07 | — |
| 2022-07-19 | 96.31 | $0.07 | — |
| 2022-07-18 | 96.31 | $0.07 | — |
| 2022-07-15 | 96.31 | $0.07 | — |
| 2022-07-14 | 96.31 | $0.07 | — |
| 2022-07-13 | 96.31 | $0.07 | — |
| 2022-07-12 | 96.31 | $0.07 | — |
| 2022-07-11 | 96.31 | $0.07 | — |
| 2022-07-08 | 96.31 | $0.07 | 200 |
| 2022-07-07 | 96.19 | $0.07 | 7000 |
| 2022-07-06 | 22.95 | $0.01 | — |
| 2022-07-05 | 22.95 | $0.01 | — |
| 2022-07-01 | 22.95 | $0.01 | — |
| 2022-06-30 | 22.95 | $0.01 | — |
| 2022-06-29 | 22.95 | $0.01 | — |
| 2022-06-28 | 22.95 | $0.01 | — |
| 2022-06-27 | 22.95 | $0.01 | — |
| 2022-06-24 | 22.95 | $0.01 | — |
| 2022-06-23 | 22.95 | $0.01 | — |
| 2022-06-22 | 22.95 | $0.01 | — |
| 2022-06-21 | 22.95 | $0.01 | — |
| 2022-06-17 | 22.95 | $0.01 | — |
| 2022-06-16 | 22.95 | $0.01 | — |
| 2022-06-15 | 22.95 | $0.01 | — |
| 2022-06-14 | 22.95 | $0.01 | — |
| 2022-06-13 | 22.95 | $0.01 | — |
| 2022-06-10 | 22.95 | $0.01 | — |
| 2022-06-09 | 22.95 | $0.01 | — |
| 2022-06-08 | 22.95 | $0.01 | — |
| 2022-06-07 | 22.95 | $0.01 | — |
| 2022-06-06 | 22.95 | $0.01 | — |
| 2022-06-03 | 22.95 | $0.01 | — |
| 2022-06-02 | 22.95 | $0.01 | — |
| 2022-06-01 | 22.95 | $0.01 | — |
| 2022-05-31 | 22.95 | $0.01 | — |
| 2022-05-27 | 22.95 | $0.01 | — |
| 2022-05-26 | 22.95 | $0.01 | — |
| 2022-05-25 | 22.95 | $0.01 | — |
| 2022-05-24 | 22.95 | $0.01 | — |
| 2022-05-23 | 22.95 | $0.01 | — |
| 2022-05-20 | 22.95 | $0.01 | — |
| 2022-05-19 | 22.95 | $0.01 | — |
| 2022-05-18 | 22.95 | $0.01 | — |
| 2022-05-17 | 22.95 | $0.01 | — |
| 2022-05-16 | 22.95 | $0.01 | 3000 |
| 2022-05-13 | 15.13 | $0.01 | — |
| 2022-05-12 | 15.13 | $0.01 | — |
| 2022-05-11 | 15.13 | $0.01 | — |
| 2022-05-10 | 15.13 | $0.01 | — |
| 2022-05-09 | 15.13 | $0.01 | — |
| 2022-05-06 | 15.13 | $0.01 | — |
| 2022-05-05 | 15.13 | $0.01 | — |
| 2022-05-04 | 15.13 | $0.01 | — |
| 2022-05-03 | 15.13 | $0.01 | — |
| 2022-05-02 | 15.13 | $0.01 | 20000 |
| 2022-04-29 | 23.26 | $0.02 | — |
| 2022-04-28 | 23.26 | $0.02 | — |
| 2022-04-27 | 23.26 | $0.02 | — |
| 2022-04-26 | 23.26 | $0.02 | — |
| 2022-04-25 | 23.26 | $0.02 | — |
| 2022-04-22 | 23.26 | $0.02 | — |
| 2022-04-21 | 23.26 | $0.02 | — |
| 2022-04-20 | 23.26 | $0.02 | — |
| 2022-04-19 | 23.26 | $0.02 | — |
| 2022-04-18 | 23.26 | $0.02 | — |
| 2022-04-14 | 23.26 | $0.02 | — |
| 2022-04-13 | 23.26 | $0.02 | — |
| 2022-04-12 | 23.26 | $0.02 | — |
| 2022-04-11 | 23.26 | $0.02 | — |
| 2022-04-08 | 23.26 | $0.02 | — |
| 2022-04-07 | 23.26 | $0.02 | — |
| 2022-04-06 | 23.26 | $0.02 | 1000 |
| 2022-04-05 | 59.08 | $0.05 | — |
| 2022-04-04 | 59.08 | $0.05 | — |
| 2022-04-01 | 59.08 | $0.05 | — |
| 2022-03-31 | 59.08 | $0.05 | — |
| 2022-03-30 | 59.08 | $0.05 | — |
| 2022-03-29 | 59.08 | $0.05 | — |
| 2022-03-28 | 59.08 | $0.05 | — |
| 2022-03-25 | 59.08 | $0.05 | — |
| 2022-03-24 | 59.08 | $0.05 | — |
| 2022-03-23 | 59.08 | $0.05 | — |
| 2022-03-22 | 59.08 | $0.05 | — |
| 2022-03-21 | 59.08 | $0.05 | — |
| 2022-03-18 | 59.08 | $0.05 | — |
| 2022-03-17 | 59.08 | $0.05 | — |
| 2022-03-16 | 59.08 | $0.05 | — |
| 2022-03-15 | 59.08 | $0.05 | — |
| 2022-03-14 | 59.08 | $0.05 | — |
| 2022-03-11 | 59.08 | $0.05 | — |
| 2022-03-10 | 59.08 | $0.05 | — |
| 2022-03-09 | 59.08 | $0.05 | — |
| 2022-03-08 | 59.08 | $0.05 | — |
| 2022-03-07 | 59.08 | $0.05 | — |
| 2022-03-04 | 59.08 | $0.05 | — |
| 2022-03-03 | 59.08 | $0.05 | — |
| 2022-03-02 | 59.08 | $0.05 | — |
| 2022-03-01 | 59.08 | $0.05 | 10000 |
| 2022-02-28 | 99.43 | $0.07 | — |
| 2022-02-25 | 99.43 | $0.07 | 200 |
| 2022-02-24 | 44.05 | $0.03 | — |
| 2022-02-23 | 44.05 | $0.03 | — |
| 2022-02-22 | 44.05 | $0.03 | — |
| 2022-02-18 | 44.05 | $0.03 | — |
| 2022-02-17 | 44.05 | $0.03 | — |
| 2022-02-16 | 44.05 | $0.03 | — |
| 2022-02-15 | 44.05 | $0.03 | — |
| 2022-02-14 | 44.05 | $0.03 | — |
| 2022-02-11 | 44.05 | $0.03 | — |
| 2022-02-10 | 44.05 | $0.03 | 4000 |
| 2022-02-09 | 44.05 | $0.03 | — |
| 2022-02-08 | 44.05 | $0.03 | — |
| 2022-02-07 | 44.05 | $0.03 | — |
| 2022-02-04 | 44.05 | $0.03 | — |
| 2022-02-03 | 44.05 | $0.03 | — |
| 2022-02-02 | 44.05 | $0.03 | — |
| 2022-02-01 | 44.05 | $0.03 | — |
| 2022-01-31 | 44.05 | $0.03 | — |
| 2022-01-28 | 44.05 | $0.03 | — |
| 2022-01-27 | 44.05 | $0.03 | — |
| 2022-01-26 | 44.05 | $0.03 | — |
| 2022-01-25 | 44.05 | $0.03 | — |
| 2022-01-24 | 44.05 | $0.03 | — |
| 2022-01-21 | 44.05 | $0.03 | — |
| 2022-01-20 | 44.05 | $0.03 | — |
| 2022-01-19 | 44.05 | $0.03 | — |
| 2022-01-18 | 44.05 | $0.03 | — |
| 2022-01-14 | 44.05 | $0.03 | — |
| 2022-01-13 | 44.05 | $0.03 | — |
| 2022-01-12 | 44.05 | $0.03 | — |
| 2022-01-11 | 44.05 | $0.03 | — |
| 2022-01-10 | 44.05 | $0.03 | — |
| 2022-01-07 | 44.05 | $0.03 | — |
| 2022-01-06 | 44.05 | $0.03 | — |
| 2022-01-05 | 44.05 | $0.03 | — |
| 2022-01-04 | 44.05 | $0.03 | — |
| 2022-01-03 | 44.05 | $0.03 | — |
| 2021-12-31 | 44.05 | $0.03 | — |
| 2021-12-30 | 44.05 | $0.03 | — |
| 2021-12-29 | 44.05 | $0.03 | — |
| 2021-12-28 | 44.05 | $0.03 | — |
| 2021-12-27 | 44.05 | $0.03 | — |
| 2021-12-23 | 44.05 | $0.03 | — |
| 2021-12-22 | 44.05 | $0.03 | — |
| 2021-12-21 | 44.05 | $0.03 | — |
| 2021-12-20 | 44.05 | $0.03 | — |
| 2021-12-17 | 44.05 | $0.03 | — |
| 2021-12-16 | 44.05 | $0.03 | — |
| 2021-12-15 | 44.05 | $0.03 | — |
| 2021-12-14 | 44.05 | $0.03 | — |
| 2021-12-13 | 44.05 | $0.03 | — |
| 2021-12-10 | 44.05 | $0.03 | — |
| 2021-12-09 | 44.05 | $0.03 | — |
| 2021-12-08 | 44.05 | $0.03 | — |
| 2021-12-07 | 44.05 | $0.03 | — |
| 2021-12-06 | 44.05 | $0.03 | — |
| 2021-12-03 | 44.05 | $0.03 | — |
| 2021-12-02 | 44.05 | $0.03 | — |
| 2021-12-01 | 44.05 | $0.03 | — |
| 2021-11-30 | 44.05 | $0.03 | — |
| 2021-11-29 | 44.05 | $0.03 | — |
| 2021-11-26 | 44.05 | $0.03 | — |
| 2021-11-24 | 44.05 | $0.03 | — |
| 2021-11-23 | 44.05 | $0.03 | — |
| 2021-11-22 | 44.05 | $0.03 | — |
| 2021-11-19 | 44.05 | $0.03 | — |
| 2021-11-18 | 44.05 | $0.03 | — |
| 2021-11-17 | 44.05 | $0.03 | — |
| 2021-11-16 | 44.05 | $0.03 | — |
| 2021-11-15 | 44.05 | $0.03 | — |
| 2021-11-12 | 44.05 | $0.03 | — |
| 2021-11-11 | 44.05 | $0.03 | — |
| 2021-11-10 | 44.05 | $0.03 | — |
| 2021-11-09 | 44.05 | $0.03 | — |
| 2021-11-08 | 44.05 | $0.03 | — |
| 2021-11-05 | 44.05 | $0.03 | — |
| 2021-11-04 | 44.05 | $0.03 | 10000 |
| 2021-11-03 | 44.05 | $0.03 | — |
| 2021-11-02 | 44.05 | $0.03 | — |
| 2021-11-01 | 44.05 | $0.03 | — |
| 2021-10-29 | 44.05 | $0.03 | — |
| 2021-10-28 | 44.05 | $0.03 | — |
| 2021-10-27 | 44.05 | $0.03 | 32500 |
| 2021-10-26 | 44.05 | $0.03 | 10440 |
| 2021-10-25 | 52.75 | $0.04 | — |
| 2021-10-22 | 52.75 | $0.04 | — |
| 2021-10-21 | 52.75 | $0.04 | — |
| 2021-10-20 | 52.75 | $0.04 | — |
| 2021-10-19 | 52.75 | $0.04 | — |
| 2021-10-18 | 52.75 | $0.04 | — |
| 2021-10-15 | 52.75 | $0.04 | — |
| 2021-10-14 | 52.75 | $0.04 | — |
| 2021-10-13 | 52.75 | $0.04 | — |
| 2021-10-12 | 52.75 | $0.04 | — |
| 2021-10-11 | 52.75 | $0.04 | — |
| 2021-10-08 | 52.75 | $0.04 | — |
| 2021-10-07 | 52.75 | $0.04 | — |
| 2021-10-06 | 52.75 | $0.04 | — |
| 2021-10-05 | 52.75 | $0.04 | — |
| 2021-10-04 | 52.75 | $0.04 | — |
| 2021-10-01 | 52.75 | $0.04 | — |
| 2021-09-30 | 52.75 | $0.04 | — |
| 2021-09-29 | 52.75 | $0.04 | — |
| 2021-09-28 | 52.75 | $0.04 | — |
| 2021-09-27 | 52.75 | $0.04 | — |
| 2021-09-24 | 52.75 | $0.04 | — |
| 2021-09-23 | 52.75 | $0.04 | 3600 |
| 2021-09-22 | 56.89 | $0.04 | — |
| 2021-09-21 | 56.89 | $0.04 | 500 |
| 2021-09-20 | 56.38 | $0.04 | — |
| 2021-09-17 | 56.38 | $0.04 | — |
| 2021-09-16 | 56.38 | $0.04 | 80000 |
| 2021-09-15 | 54.02 | $0.04 | 112434 |
| 2021-09-14 | 54.02 | $0.04 | — |
| 2021-09-13 | 54.02 | $0.04 | 50000 |
| 2021-09-10 | 43.69 | $0.02 | 5000 |
| 2021-09-09 | 48.85 | $0.03 | — |
| 2021-09-08 | 48.85 | $0.03 | — |
| 2021-09-07 | 48.85 | $0.03 | — |
| 2021-09-03 | 48.85 | $0.03 | — |
| 2021-09-02 | 48.85 | $0.03 | 118999 |
| 2021-09-01 | 72.53 | $0.06 | 7500 |
| 2021-08-31 | 68.37 | $0.05 | — |
| 2021-08-30 | 68.37 | $0.05 | — |
| 2021-08-27 | 68.37 | $0.05 | 168000 |
| 2021-08-26 | 60.71 | $0.04 | — |
| 2021-08-25 | 60.71 | $0.04 | — |
| 2021-08-24 | 60.71 | $0.04 | 110612 |
| 2021-08-23 | 65.21 | $0.04 | — |
| 2021-08-20 | 65.21 | $0.04 | 151510 |
| 2021-08-19 | 57.18 | $0.03 | 60000 |
| 2021-08-18 | 66.68 | $0.04 | 8875 |
| 2021-08-17 | 66.63 | $0.04 | 2886 |
| 2021-08-16 | 79.83 | $0.05 | 305157 |
| 2021-08-13 | 78.96 | $0.04 | 2.4M |
| 2021-08-12 | 30.86 | $0.01 | — |
| 2021-08-11 | 30.86 | $0.01 | 118600 |
| 2021-08-10 | 100.00 | $0.02 | — |
| 2021-08-09 | 100.00 | $0.02 | 49220 |
| 2021-08-06 | 100.00 | $0.01 | — |
| 2021-08-05 | 100.00 | $0.01 | — |
| 2021-08-04 | 100.00 | $0.01 | — |
| 2021-08-03 | 100.00 | $0.01 | — |
| 2021-08-02 | 100.00 | $0.01 | — |
| 2021-07-30 | 100.00 | $0.01 | — |
| 2021-07-29 | 100.00 | $0.01 | — |
| 2021-07-28 | 100.00 | $0.01 | — |
| 2021-07-27 | 100.00 | $0.01 | — |
| 2021-07-26 | 100.00 | $0.01 | — |
| 2021-07-23 | 100.00 | $0.01 | — |
| 2021-07-22 | 100.00 | $0.01 | — |
| 2021-07-21 | 100.00 | $0.01 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-2.93
2026-07-14
Close Price
$0.15
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -2.93 | $0.15 | 500 |
| 2026-07-13 | -2.93 | $0.15 | — |
| 2026-07-10 | -2.93 | $0.15 | 500 |
| 2026-07-09 | -48.02 | $0.10 | — |
| 2026-07-08 | -48.02 | $0.10 | 3075 |
| 2026-07-07 | -100.00 | $0.05 | — |
| 2026-07-06 | -100.00 | $0.05 | 1000 |
| 2026-07-02 | 0.00 | $0.15 | 6000 |
| 2026-07-01 | 0.00 | $0.15 | 6000 |
| 2026-06-30 | 0.00 | $0.15 | 6000 |
| 2026-06-29 | 0.00 | $0.15 | 6000 |
| 2026-06-26 | -43.11 | $0.15 | 6000 |
| 2026-06-25 | -43.11 | $0.15 | 6000 |
| 2026-06-24 | -43.11 | $0.15 | 6000 |
| 2026-06-23 | -43.11 | $0.15 | 13262 |
| 2026-06-22 | -43.11 | $0.15 | 6000 |
| 2026-06-18 | -39.65 | $0.15 | 6000 |
| 2026-06-17 | -39.65 | $0.15 | 6000 |
| 2026-06-16 | -37.51 | $0.15 | 6632 |
| 2026-06-15 | -36.74 | $0.15 | 6000 |
| 2026-06-12 | -36.74 | $0.15 | 6000 |
| 2026-06-11 | -36.74 | $0.15 | 6000 |
| 2026-06-10 | -35.10 | $0.15 | 6100 |
| 2026-06-09 | -71.41 | $0.10 | 14300 |
| 2026-06-08 | -72.27 | $0.10 | 6000 |
| 2026-06-05 | -53.54 | $0.13 | 4711 |
| 2026-06-04 | -71.41 | $0.10 | 1000 |
| 2026-06-03 | -71.41 | $0.10 | 1200 |
| 2026-06-02 | -53.54 | $0.13 | 1548 |
| 2026-06-01 | -72.98 | $0.10 | 12712 |
| 2026-05-29 | 0.00 | $0.20 | 12712 |
| 2026-05-28 | 0.00 | $0.20 | 12712 |
| 2026-05-27 | 0.00 | $0.20 | 12712 |
| 2026-05-26 | 0.00 | $0.20 | — |
| 2026-05-22 | 0.00 | $0.20 | 12712 |
| 2026-05-21 | 0.00 | $0.13 | 13767 |
| 2026-05-20 | 0.00 | $0.07 | 12000 |
| 2026-05-19 | 0.00 | $0.07 | 1000 |
| 2026-05-18 | 0.00 | $0.07 | 7293 |
| 2026-05-15 | 0.00 | $0.07 | 1000 |
| 2026-05-14 | 0.00 | $0.07 | 10000 |
| 2026-05-13 | 0.00 | $0.07 | 10000 |
| 2026-05-12 | 0.00 | $0.07 | 11250 |
| 2026-05-11 | 0.00 | $0.07 | 1000 |
| 2026-05-08 | 0.00 | $0.07 | 11000 |
| 2026-05-07 | 0.00 | $0.07 | 11000 |
| 2026-05-06 | 0.00 | $0.07 | 7813 |
| 2026-05-05 | 0.00 | $0.07 | 43727 |
| 2026-05-04 | 0.00 | $0.07 | 7813 |
| 2026-05-01 | -14.25 | $0.06 | 7813 |
| 2026-04-30 | -14.25 | $0.06 | 7813 |
| 2026-04-29 | -14.25 | $0.06 | 7813 |
| 2026-04-28 | -14.25 | $0.06 | 7813 |
| 2026-04-27 | -14.25 | $0.06 | 7813 |
| 2026-04-24 | -14.25 | $0.06 | 12777 |
| 2026-04-23 | -14.25 | $0.06 | 7776 |
| 2026-04-22 | -14.25 | $0.06 | 5000 |
| 2026-04-21 | -14.25 | $0.06 | 2242 |
| 2026-04-20 | -14.25 | $0.06 | — |
| 2026-04-17 | -14.25 | $0.06 | 16292 |
| 2026-04-16 | 0.00 | $0.06 | 15000 |
| 2026-04-15 | -29.88 | $0.05 | 15000 |
| 2026-04-14 | -29.88 | $0.05 | 15000 |
| 2026-04-13 | -29.88 | $0.05 | 15000 |
| 2026-04-10 | -29.88 | $0.05 | 15000 |
| 2026-04-09 | -29.88 | $0.05 | 15000 |
| 2026-04-08 | -29.88 | $0.05 | 15000 |
| 2026-04-07 | -39.02 | $0.05 | 11261 |
| 2026-04-06 | -43.90 | $0.05 | 38892 |
| 2026-04-02 | -100.00 | $0.03 | 10000 |
| 2026-04-01 | -100.00 | $0.03 | 20000 |
| 2026-03-31 | -100.00 | $0.04 | 10000 |
| 2026-03-30 | -9.20 | $0.06 | 4000 |
| 2026-03-27 | -9.20 | $0.06 | 4000 |
| 2026-03-26 | -9.20 | $0.06 | 4000 |
| 2026-03-25 | -9.20 | $0.06 | 4000 |
| 2026-03-24 | -9.20 | $0.06 | 4000 |
| 2026-03-23 | -9.20 | $0.06 | 5000 |
| 2026-03-20 | -9.20 | $0.06 | 7500 |
| 2026-03-19 | 0.00 | $0.06 | 10250 |
| 2026-03-18 | 0.00 | $0.06 | 10250 |
| 2026-03-17 | 0.00 | $0.06 | 10250 |
| 2026-03-16 | 0.00 | $0.06 | 10250 |
| 2026-03-13 | -62.75 | $0.06 | 5000 |
| 2026-03-12 | -100.00 | $0.05 | 5000 |
| 2026-03-11 | -100.00 | $0.05 | 5000 |
| 2026-03-10 | -100.00 | $0.05 | 5000 |
| 2026-03-09 | -100.00 | $0.05 | 400 |
| 2026-03-06 | -100.00 | $0.05 | 5000 |
| 2026-03-05 | -17.06 | $0.05 | 400 |
| 2026-03-04 | -12.70 | $0.06 | 1500 |
| 2026-03-03 | -12.70 | $0.06 | 1500 |
| 2026-03-02 | -12.70 | $0.06 | 1500 |
| 2026-02-27 | -12.70 | $0.06 | 4000 |
| 2026-02-26 | -12.70 | $0.06 | 1200 |
| 2026-02-25 | -12.70 | $0.06 | 1200 |
| 2026-02-24 | -12.70 | $0.06 | 1200 |
| 2026-02-23 | -12.70 | $0.06 | 1200 |
| 2026-02-20 | -12.70 | $0.06 | 14299 |
| 2026-02-19 | -9.47 | $0.06 | — |
| 2026-02-18 | -9.47 | $0.06 | — |
| 2026-02-17 | -26.97 | $0.06 | 2000 |
| 2026-02-13 | -19.33 | $0.06 | — |
| 2026-02-12 | -19.33 | $0.06 | — |
| 2026-02-11 | -19.33 | $0.06 | — |
| 2026-02-10 | -19.33 | $0.06 | — |
| 2026-02-09 | -19.33 | $0.06 | — |
| 2026-02-06 | -19.33 | $0.06 | 100 |
| 2026-02-05 | -79.47 | $0.03 | 2000 |
| 2026-02-04 | -79.47 | $0.03 | 2000 |
| 2026-02-03 | -79.47 | $0.03 | 2000 |
| 2026-02-02 | -79.47 | $0.03 | — |
| 2026-01-30 | -79.47 | $0.03 | — |
| 2026-01-29 | -79.47 | $0.03 | 2000 |
| 2026-01-28 | -79.47 | $0.03 | 2000 |
| 2026-01-27 | -79.47 | $0.03 | 2000 |
| 2026-01-26 | -79.47 | $0.03 | 9000 |
| 2026-01-23 | -21.00 | $0.06 | 500 |
| 2026-01-22 | -100.00 | $0.03 | 500 |
| 2026-01-21 | -100.00 | $0.03 | 37000 |
| 2026-01-20 | -1.03 | $0.07 | 500 |
| 2026-01-16 | -1.03 | $0.07 | 500 |
| 2026-01-15 | -1.03 | $0.07 | 500 |
| 2026-01-14 | -1.03 | $0.07 | 500 |
| 2026-01-13 | -0.65 | $0.07 | 500 |
| 2026-01-12 | -0.65 | $0.07 | 500 |
| 2026-01-09 | -30.84 | $0.06 | 500 |
| 2026-01-08 | -30.84 | $0.06 | 500 |
| 2026-01-07 | -30.84 | $0.06 | 2500 |
| 2026-01-06 | -0.65 | $0.07 | — |
| 2026-01-05 | -20.10 | $0.07 | 500 |
| 2026-01-02 | -20.10 | $0.07 | 500 |
| 2025-12-31 | -20.10 | $0.07 | 500 |
| 2025-12-30 | -20.10 | $0.07 | 500 |
| 2025-12-29 | -20.10 | $0.07 | 500 |
| 2025-12-26 | -20.10 | $0.07 | 500 |
| 2025-12-24 | -45.69 | $0.06 | — |
| 2025-12-23 | -45.69 | $0.06 | 16001 |
| 2025-12-22 | -45.69 | $0.06 | 16001 |
| 2025-12-19 | -73.72 | $0.05 | 16001 |
| 2025-12-18 | -73.72 | $0.05 | 16001 |
| 2025-12-17 | -73.90 | $0.05 | 16001 |
| 2025-12-16 | -73.90 | $0.05 | 16001 |
| 2025-12-15 | -100.00 | $0.04 | 16001 |
| 2025-12-12 | -50.00 | $0.06 | 15100 |
| 2025-12-11 | -100.00 | $0.04 | — |
| 2025-12-10 | -100.00 | $0.04 | 10000 |
| 2025-12-09 | -100.00 | $0.04 | — |
| 2025-12-08 | -100.00 | $0.04 | 10099 |
| 2025-12-05 | -36.25 | $0.08 | 10000 |
| 2025-12-04 | -36.25 | $0.08 | 10000 |
| 2025-12-03 | -36.25 | $0.08 | 10000 |
| 2025-12-02 | -36.25 | $0.08 | 100 |
| 2025-12-01 | -90.89 | $0.05 | 18000 |
| 2025-11-28 | -38.62 | $0.07 | 500 |
| 2025-11-26 | -47.77 | $0.07 | 500 |
| 2025-11-25 | -47.77 | $0.07 | 14294 |
| 2025-11-24 | -98.74 | $0.04 | 9555 |
| 2025-11-21 | -39.56 | $0.08 | 10000 |
| 2025-11-20 | -100.00 | $0.04 | 12000 |
| 2025-11-19 | -39.09 | $0.08 | 20000 |
| 2025-11-18 | -39.09 | $0.08 | 20000 |
| 2025-11-17 | -39.09 | $0.08 | 20000 |
| 2025-11-14 | -100.00 | $0.04 | 20000 |
| 2025-11-13 | -16.16 | $0.09 | 40535 |
| 2025-11-12 | -24.64 | $0.09 | 500 |
| 2025-11-11 | -16.06 | $0.09 | 1000 |
| 2025-11-10 | -16.06 | $0.09 | 1000 |
| 2025-11-07 | -16.06 | $0.09 | 1000 |
| 2025-11-06 | -19.08 | $0.09 | 1000 |
| 2025-11-05 | -19.08 | $0.09 | 1000 |
| 2025-11-04 | -93.64 | $0.05 | 3500 |
| 2025-11-03 | -19.08 | $0.09 | 1000 |
| 2025-10-31 | -19.08 | $0.09 | 18300 |
| 2025-10-30 | -5.84 | $0.10 | 18300 |
| 2025-10-29 | -5.84 | $0.10 | 18300 |
| 2025-10-28 | -5.84 | $0.10 | — |
| 2025-10-27 | -5.84 | $0.10 | — |
| 2025-10-24 | -5.84 | $0.10 | — |
| 2025-10-23 | -5.84 | $0.10 | — |
| 2025-10-22 | -5.84 | $0.10 | 100 |
| 2025-10-21 | -68.00 | $0.07 | — |
| 2025-10-20 | -72.09 | $0.07 | 4500 |
| 2025-10-17 | -38.60 | $0.09 | 5000 |
| 2025-10-16 | -35.23 | $0.10 | 22405 |
| 2025-10-15 | -35.02 | $0.10 | — |
| 2025-10-14 | -34.98 | $0.10 | 1000 |
| 2025-10-13 | -42.11 | $0.10 | 27000 |
| 2025-10-10 | -64.43 | $0.10 | — |
| 2025-10-09 | -64.43 | $0.10 | — |
| 2025-10-08 | -66.55 | $0.10 | — |
| 2025-10-07 | -66.55 | $0.10 | 100 |
| 2025-10-06 | -95.17 | $0.05 | 25000 |
| 2025-10-03 | -60.11 | $0.11 | — |
| 2025-10-02 | -60.11 | $0.11 | — |
| 2025-10-01 | -60.15 | $0.11 | — |
| 2025-09-30 | -60.20 | $0.11 | 26100 |
| 2025-09-29 | -61.35 | $0.11 | 2199 |
| 2025-09-26 | -68.92 | $0.10 | 100 |
| 2025-09-25 | -68.81 | $0.10 | 18100 |
| 2025-09-24 | -58.98 | $0.12 | 4200 |
| 2025-09-23 | -52.98 | $0.13 | — |
| 2025-09-22 | -52.98 | $0.13 | 1000 |
| 2025-09-19 | -52.98 | $0.13 | 1200 |
| 2025-09-18 | -95.58 | $0.05 | 46650 |
| 2025-09-17 | -100.00 | $0.04 | — |
| 2025-09-16 | -100.00 | $0.04 | 200 |
| 2025-09-15 | -14.95 | $0.20 | — |
| 2025-09-12 | -14.95 | $0.20 | 3985 |
| 2025-09-11 | -98.88 | $0.06 | 41310 |
| 2025-09-10 | -98.88 | $0.06 | 3566 |
| 2025-09-09 | -88.15 | $0.08 | 666 |
| 2025-09-08 | -91.19 | $0.08 | — |
| 2025-09-05 | -91.19 | $0.08 | 8000 |
| 2025-09-04 | -9.24 | $0.21 | — |
| 2025-09-03 | -9.24 | $0.21 | 15200 |
| 2025-09-02 | -6.08 | $0.22 | — |
| 2025-08-29 | -6.08 | $0.22 | 400 |
| 2025-08-28 | -83.44 | $0.10 | — |
| 2025-08-27 | -83.44 | $0.10 | 5000 |
| 2025-08-26 | -83.44 | $0.10 | 700 |
| 2025-08-25 | -43.39 | $0.16 | — |
| 2025-08-22 | -43.39 | $0.16 | 5000 |
| 2025-08-21 | -43.39 | $0.16 | 5000 |
| 2025-08-20 | -43.39 | $0.16 | 5000 |
| 2025-08-19 | -43.39 | $0.16 | 6200 |
| 2025-08-18 | -100.00 | $0.11 | 6052 |
| 2025-08-15 | -100.00 | $0.12 | — |
| 2025-08-14 | -100.00 | $0.12 | — |
| 2025-08-13 | -100.00 | $0.12 | 5100 |
| 2025-08-12 | -100.00 | $0.12 | 9348 |
| 2025-08-11 | -67.74 | $0.12 | 10735 |
| 2025-08-08 | -34.38 | $0.17 | 2700 |
| 2025-08-07 | -45.16 | $0.15 | 202 |
| 2025-08-06 | -38.71 | $0.16 | 6488 |
| 2025-08-05 | -12.26 | $0.20 | — |
| 2025-08-04 | -12.26 | $0.20 | 5500 |
| 2025-08-01 | -2.00 | $0.22 | — |
| 2025-07-31 | -1.73 | $0.22 | — |
| 2025-07-30 | -1.73 | $0.22 | 100 |
| 2025-07-29 | -55.87 | $0.12 | 3200 |
| 2025-07-28 | -23.86 | $0.18 | 16000 |
| 2025-07-25 | -32.39 | $0.16 | — |
| 2025-07-24 | -32.39 | $0.16 | 14511 |
| 2025-07-23 | -18.18 | $0.19 | 20000 |
| 2025-07-22 | -20.33 | $0.18 | 19500 |
| 2025-07-21 | -27.71 | $0.16 | 2500 |
| 2025-07-18 | -18.86 | $0.17 | 4500 |
| 2025-07-17 | 0.00 | $0.15 | 24200 |
| 2025-07-16 | 0.00 | $0.15 | 24200 |
| 2025-07-15 | 0.00 | $0.15 | 68800 |
| 2025-07-14 | -12.79 | $0.07 | 5500 |
| 2025-07-11 | 0.00 | $0.07 | 5500 |
| 2025-07-10 | 0.00 | $0.07 | — |
| 2025-07-09 | 0.00 | $0.07 | 5500 |
| 2025-07-08 | 0.00 | $0.07 | 5500 |
| 2025-07-07 | 0.00 | $0.07 | 5500 |
| 2025-07-03 | 0.00 | $0.07 | 13200 |
| 2025-07-02 | -80.00 | $0.04 | 5500 |
| 2025-07-01 | -77.42 | $0.04 | — |
| 2025-06-30 | -77.42 | $0.04 | — |
| 2025-06-27 | -77.42 | $0.04 | — |
| 2025-06-26 | -77.42 | $0.04 | — |
| 2025-06-25 | -77.42 | $0.04 | 10000 |
| 2025-06-24 | -96.77 | $0.04 | 26700 |
| 2025-06-23 | -41.94 | $0.05 | — |
| 2025-06-20 | -41.94 | $0.05 | — |
| 2025-06-18 | -41.94 | $0.05 | — |
| 2025-06-17 | -41.94 | $0.05 | — |
| 2025-06-16 | -41.94 | $0.05 | 24062 |
| 2025-06-13 | 0.00 | $0.07 | 10000 |
| 2025-06-12 | -48.39 | $0.05 | 1000 |
| 2025-06-11 | -10.32 | $0.06 | — |
| 2025-06-10 | -10.32 | $0.06 | 15069 |
| 2025-06-09 | -10.32 | $0.06 | 17449 |
| 2025-06-06 | -10.32 | $0.06 | 11900 |
| 2025-06-05 | -19.35 | $0.06 | — |
| 2025-06-04 | -19.35 | $0.06 | — |
| 2025-06-03 | -19.35 | $0.06 | 12449 |
| 2025-06-02 | -64.71 | $0.05 | — |
| 2025-05-30 | -71.43 | $0.05 | — |
| 2025-05-29 | -80.00 | $0.05 | — |
| 2025-05-28 | -80.00 | $0.05 | — |
| 2025-05-27 | -80.00 | $0.05 | — |
| 2025-05-23 | -80.00 | $0.05 | 50401 |
| 2025-05-22 | -100.00 | $0.05 | — |
| 2025-05-21 | -100.00 | $0.05 | — |
| 2025-05-20 | -100.00 | $0.05 | — |
| 2025-05-19 | -100.00 | $0.05 | — |
| 2025-02-20 | -100.00 | $0.06 | 15000 |
| 2025-02-19 | -100.00 | $0.06 | — |
| 2025-02-18 | -81.25 | $0.06 | — |
| 2025-02-14 | -81.25 | $0.06 | — |
| 2025-02-13 | -81.25 | $0.06 | — |
| 2025-02-12 | -81.25 | $0.06 | — |
| 2025-02-11 | -81.25 | $0.06 | — |
| 2025-02-10 | -81.25 | $0.06 | — |
| 2025-02-07 | -81.25 | $0.06 | — |
| 2025-02-06 | -81.25 | $0.06 | — |
| 2025-02-05 | -81.25 | $0.06 | 58000 |
| 2025-02-04 | 0.00 | $0.07 | — |
| 2025-02-03 | 0.00 | $0.07 | — |
| 2025-01-31 | 0.00 | $0.07 | — |
| 2025-01-30 | 0.00 | $0.07 | — |
| 2025-01-29 | 0.00 | $0.07 | — |
| 2025-01-28 | 0.00 | $0.07 | — |
| 2025-01-27 | 0.00 | $0.07 | — |
| 2025-01-24 | 0.00 | $0.07 | — |
| 2025-01-23 | 0.00 | $0.07 | — |
| 2025-01-22 | 0.00 | $0.07 | 10000 |
| 2025-01-21 | 0.00 | $0.05 | — |
| 2025-01-17 | 0.00 | $0.05 | — |
| 2025-01-16 | 0.00 | $0.05 | — |
| 2025-01-15 | 0.00 | $0.05 | — |
| 2025-01-14 | 0.00 | $0.05 | — |
| 2025-01-13 | 0.00 | $0.05 | — |
| 2025-01-10 | 0.00 | $0.05 | — |
| 2025-01-08 | 0.00 | $0.05 | — |
| 2025-01-07 | 0.00 | $0.05 | — |
| 2025-01-06 | 0.00 | $0.05 | — |
| 2025-01-03 | 0.00 | $0.05 | — |
| 2025-01-02 | 0.00 | $0.05 | — |
| 2024-12-31 | 0.00 | $0.05 | — |
| 2024-12-30 | 0.00 | $0.05 | — |
| 2024-12-27 | 0.00 | $0.05 | — |
| 2024-12-26 | 0.00 | $0.05 | — |
| 2024-12-24 | 0.00 | $0.05 | 24977 |
| 2024-11-15 | -100.00 | $0.05 | 55998 |
| 2024-11-14 | -100.00 | $0.05 | — |
| 2024-11-13 | -100.00 | $0.05 | 10000 |
| 2024-11-12 | -100.00 | $0.05 | — |
| 2024-11-11 | -100.00 | $0.05 | — |
| 2024-11-08 | -100.00 | $0.05 | — |
| 2024-11-07 | -100.00 | $0.05 | — |
| 2024-11-06 | -100.00 | $0.05 | — |
| 2024-11-05 | -100.00 | $0.05 | — |
| 2024-11-04 | -100.00 | $0.05 | — |
| 2024-11-01 | -100.00 | $0.05 | — |
| 2024-10-31 | -100.00 | $0.05 | — |
| 2024-10-30 | -100.00 | $0.05 | 10000 |
| 2024-10-29 | -100.00 | $0.05 | 10000 |
| 2024-10-28 | -100.00 | $0.05 | 10000 |
| 2024-10-25 | -100.00 | $0.05 | — |
| 2024-10-24 | -100.00 | $0.05 | — |
| 2024-10-23 | -100.00 | $0.05 | — |
| 2024-10-22 | -100.00 | $0.05 | 32040 |
| 2024-10-21 | -97.61 | $0.06 | — |
| 2024-10-18 | -87.20 | $0.06 | — |
| 2024-10-17 | -87.20 | $0.06 | — |
| 2024-10-16 | -87.20 | $0.06 | — |
| 2024-10-15 | -87.20 | $0.06 | — |
| 2024-10-14 | -87.20 | $0.06 | — |
| 2024-10-11 | -87.20 | $0.06 | — |
| 2024-10-10 | -87.20 | $0.06 | — |
| 2024-10-09 | -87.20 | $0.06 | — |
| 2024-10-08 | -87.20 | $0.06 | — |
| 2024-10-07 | -87.20 | $0.06 | — |
| 2024-10-04 | -87.20 | $0.06 | — |
| 2024-10-03 | -87.20 | $0.06 | — |
| 2024-10-02 | -87.20 | $0.06 | 4809 |
| 2024-10-01 | -89.34 | $0.05 | — |
| 2024-09-30 | -89.34 | $0.05 | 50000 |
| 2024-09-27 | 0.00 | $0.47 | — |
| 2024-09-26 | 0.00 | $0.47 | — |
| 2024-09-25 | 0.00 | $0.47 | — |
| 2024-09-24 | 0.00 | $0.47 | — |
| 2024-09-23 | -100.00 | $0.00 | — |
| 2023-10-06 | -100.00 | $0.00 | — |
| 2023-10-05 | -100.00 | $0.00 | — |
| 2023-10-04 | -100.00 | $0.00 | — |
| 2023-10-03 | -100.00 | $0.00 | — |
| 2023-10-02 | -100.00 | $0.00 | — |
| 2023-09-29 | -100.00 | $0.00 | — |
| 2023-09-28 | -100.00 | $0.00 | — |
| 2023-09-27 | -100.00 | $0.00 | — |
| 2023-09-26 | -100.00 | $0.00 | — |
| 2023-09-25 | -100.00 | $0.00 | — |
| 2023-09-22 | -100.00 | $0.00 | — |
| 2023-09-21 | -100.00 | $0.00 | — |
| 2023-09-20 | -100.00 | $0.00 | — |
| 2023-09-19 | -100.00 | $0.00 | — |
| 2023-09-18 | -100.00 | $0.00 | — |
| 2023-09-15 | -100.00 | $0.00 | — |
| 2023-09-14 | -100.00 | $0.00 | — |
| 2023-09-13 | -100.00 | $0.00 | — |
| 2023-09-12 | -100.00 | $0.00 | — |
| 2023-09-11 | -100.00 | $0.00 | 124500 |
| 2023-09-08 | -100.00 | $0.00 | — |
| 2023-09-07 | -100.00 | $0.00 | — |
| 2023-09-06 | -100.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.03 | — |
| 2022-11-01 | 0.00 | $0.03 | — |
| 2022-10-31 | 0.00 | $0.03 | — |
| 2022-10-28 | 0.00 | $0.03 | — |
| 2022-10-27 | 0.00 | $0.03 | — |
| 2022-10-26 | 0.00 | $0.03 | — |
| 2022-10-25 | 0.00 | $0.03 | — |
| 2022-10-24 | 0.00 | $0.03 | — |
| 2022-10-21 | 0.00 | $0.03 | — |
| 2022-10-20 | 0.00 | $0.03 | — |
| 2022-10-19 | 0.00 | $0.03 | — |
| 2022-10-18 | 0.00 | $0.03 | — |
| 2022-10-17 | 0.00 | $0.03 | — |
| 2022-10-14 | 0.00 | $0.03 | — |
| 2022-10-13 | 0.00 | $0.03 | — |
| 2022-10-12 | 0.00 | $0.03 | — |
| 2022-10-11 | 0.00 | $0.03 | — |
| 2022-10-10 | 0.00 | $0.03 | — |
| 2022-10-07 | 0.00 | $0.03 | 130000 |
| 2022-10-06 | -100.00 | $0.01 | — |
| 2022-10-05 | -100.00 | $0.01 | — |
| 2022-10-04 | -100.00 | $0.01 | — |
| 2022-10-03 | -100.00 | $0.01 | — |
| 2022-09-30 | -100.00 | $0.01 | — |
| 2022-09-29 | -100.00 | $0.01 | — |
| 2022-09-28 | -100.00 | $0.01 | 10000 |
| 2022-09-20 | -100.00 | $0.02 | — |
| 2022-09-19 | -100.00 | $0.02 | — |
| 2022-09-16 | -100.00 | $0.02 | — |
| 2022-09-15 | -100.00 | $0.02 | — |
| 2022-09-14 | -100.00 | $0.02 | — |
| 2022-09-13 | -100.00 | $0.02 | — |
| 2022-09-12 | -100.00 | $0.02 | — |
| 2022-09-09 | -100.00 | $0.02 | — |
| 2022-09-08 | -100.00 | $0.02 | — |
| 2022-09-07 | -100.00 | $0.02 | — |
| 2022-09-06 | -100.00 | $0.02 | — |
| 2022-09-02 | -100.00 | $0.02 | — |
| 2022-09-01 | -100.00 | $0.02 | — |
| 2022-08-31 | -100.00 | $0.02 | — |
| 2022-08-30 | -100.00 | $0.02 | — |
| 2022-08-29 | -100.00 | $0.02 | — |
| 2022-08-26 | -100.00 | $0.02 | — |
| 2022-08-25 | -100.00 | $0.02 | — |
| 2022-08-24 | -100.00 | $0.02 | 200 |
| 2022-08-03 | 0.00 | $0.07 | — |
| 2022-08-02 | 0.00 | $0.07 | — |
| 2022-08-01 | 0.00 | $0.07 | — |
| 2022-07-29 | 0.00 | $0.07 | — |
| 2022-07-28 | 0.00 | $0.07 | — |
| 2022-07-27 | 0.00 | $0.07 | — |
| 2022-07-26 | 0.00 | $0.07 | — |
| 2022-07-25 | 0.00 | $0.07 | — |
| 2022-07-22 | 0.00 | $0.07 | — |
| 2022-07-21 | 0.00 | $0.07 | — |
| 2022-07-20 | 0.00 | $0.07 | — |
| 2022-07-19 | 0.00 | $0.07 | — |
| 2022-07-18 | 0.00 | $0.07 | — |
| 2022-07-15 | 0.00 | $0.07 | — |
| 2022-07-14 | 0.00 | $0.07 | — |
| 2022-07-13 | 0.00 | $0.07 | — |
| 2022-07-12 | 0.00 | $0.07 | — |
| 2022-07-11 | 0.00 | $0.07 | — |
| 2022-07-08 | 0.00 | $0.07 | 200 |
| 2022-07-07 | 0.00 | $0.07 | 7000 |
| 2022-06-10 | 0.00 | $0.01 | — |
| 2022-06-09 | 0.00 | $0.01 | — |
| 2022-06-08 | 0.00 | $0.01 | — |
| 2022-06-07 | 0.00 | $0.01 | — |
| 2022-06-06 | 0.00 | $0.01 | — |
| 2022-06-03 | 0.00 | $0.01 | — |
| 2022-06-02 | 0.00 | $0.01 | — |
| 2022-06-01 | 0.00 | $0.01 | — |
| 2022-05-31 | 0.00 | $0.01 | — |
| 2022-05-27 | 0.00 | $0.01 | — |
| 2022-05-26 | -82.61 | $0.01 | — |
| 2022-05-25 | -82.61 | $0.01 | — |
| 2022-05-24 | -82.61 | $0.01 | — |
| 2022-05-23 | -82.61 | $0.01 | — |
| 2022-05-20 | -82.61 | $0.01 | — |
| 2022-05-19 | -82.61 | $0.01 | — |
| 2022-05-18 | -82.61 | $0.01 | — |
| 2022-05-17 | -82.61 | $0.01 | — |
| 2022-05-16 | -82.61 | $0.01 | 3000 |
| 2022-05-13 | -100.00 | $0.01 | — |
| 2022-05-12 | -100.00 | $0.01 | — |
| 2022-05-11 | -100.00 | $0.01 | — |
| 2022-05-10 | -100.00 | $0.01 | — |
| 2022-05-09 | -100.00 | $0.01 | — |
| 2022-05-06 | -100.00 | $0.01 | — |
| 2022-05-05 | -100.00 | $0.01 | — |
| 2022-05-04 | -100.00 | $0.01 | — |
| 2022-05-03 | -100.00 | $0.01 | — |
| 2022-05-02 | -100.00 | $0.01 | 20000 |
| 2022-04-29 | -100.00 | $0.02 | — |
| 2022-04-28 | -100.00 | $0.02 | — |
| 2022-04-27 | -100.00 | $0.02 | — |
| 2022-04-26 | -100.00 | $0.02 | — |
| 2022-04-25 | -100.00 | $0.02 | — |
| 2022-04-22 | -100.00 | $0.02 | — |
| 2022-04-21 | -100.00 | $0.02 | — |
| 2022-04-20 | -100.00 | $0.02 | — |
| 2022-04-19 | -100.00 | $0.02 | — |
| 2022-04-18 | -100.00 | $0.02 | — |
| 2022-04-14 | -100.00 | $0.02 | — |
| 2022-04-13 | -100.00 | $0.02 | — |
| 2022-04-12 | -100.00 | $0.02 | — |
| 2022-04-11 | -100.00 | $0.02 | — |
| 2022-04-08 | -100.00 | $0.02 | — |
| 2022-04-07 | -100.00 | $0.02 | — |
| 2022-04-06 | -100.00 | $0.02 | 1000 |
| 2022-03-25 | -100.00 | $0.05 | — |
| 2022-03-24 | -100.00 | $0.05 | — |
| 2022-03-23 | -62.28 | $0.05 | — |
| 2022-03-22 | -62.28 | $0.05 | — |
| 2022-03-21 | -62.28 | $0.05 | — |
| 2022-03-18 | -62.28 | $0.05 | — |
| 2022-03-17 | -62.28 | $0.05 | — |
| 2022-03-16 | -62.28 | $0.05 | — |
| 2022-03-15 | -62.28 | $0.05 | — |
| 2022-03-14 | -62.28 | $0.05 | — |
| 2022-03-11 | -62.28 | $0.05 | — |
| 2022-03-10 | -62.28 | $0.05 | — |
| 2022-03-09 | -62.28 | $0.05 | — |
| 2022-03-08 | -62.28 | $0.05 | — |
| 2022-03-07 | -62.28 | $0.05 | — |
| 2022-03-04 | -62.28 | $0.05 | — |
| 2022-03-03 | -62.28 | $0.05 | — |
| 2022-03-02 | -62.28 | $0.05 | — |
| 2022-03-01 | -62.28 | $0.05 | 10000 |
| 2022-02-28 | 0.00 | $0.07 | — |
| 2022-02-25 | 0.00 | $0.07 | 200 |
| 2021-11-19 | -100.00 | $0.03 | — |
| 2021-11-18 | -100.00 | $0.03 | — |
| 2021-11-17 | -100.00 | $0.03 | — |
| 2021-11-16 | -100.00 | $0.03 | — |
| 2021-11-15 | -100.00 | $0.03 | — |
| 2021-11-12 | -100.00 | $0.03 | — |
| 2021-11-11 | -100.00 | $0.03 | — |
| 2021-11-10 | -100.00 | $0.03 | — |
| 2021-11-09 | -100.00 | $0.03 | — |
| 2021-11-08 | -100.00 | $0.03 | — |
| 2021-11-05 | -100.00 | $0.03 | — |
| 2021-11-04 | -100.00 | $0.03 | 10000 |
| 2021-11-03 | -100.00 | $0.03 | — |
| 2021-11-02 | -100.00 | $0.03 | — |
| 2021-11-01 | -100.00 | $0.03 | — |
| 2021-10-29 | -100.00 | $0.03 | — |
| 2021-10-28 | -100.00 | $0.03 | — |
| 2021-10-27 | -100.00 | $0.03 | 32500 |
| 2021-10-26 | -100.00 | $0.03 | 10440 |
| 2021-10-20 | 0.00 | $0.04 | — |
| 2021-10-19 | -55.30 | $0.04 | — |
| 2021-10-18 | -55.30 | $0.04 | — |
| 2021-10-15 | -55.30 | $0.04 | — |
| 2021-10-14 | -55.30 | $0.04 | — |
| 2021-10-13 | -80.48 | $0.04 | — |
| 2021-10-12 | -80.48 | $0.04 | — |
| 2021-10-11 | -80.48 | $0.04 | — |
| 2021-10-08 | -80.00 | $0.04 | — |
| 2021-10-07 | -50.25 | $0.04 | — |
| 2021-10-06 | -50.25 | $0.04 | — |
| 2021-10-05 | -50.25 | $0.04 | — |
| 2021-10-04 | -50.25 | $0.04 | — |
| 2021-10-01 | -50.25 | $0.04 | — |
| 2021-09-30 | -50.25 | $0.04 | — |
| 2021-09-29 | -55.80 | $0.04 | — |
| 2021-09-28 | -55.80 | $0.04 | — |
| 2021-09-27 | -55.80 | $0.04 | — |
| 2021-09-24 | -55.80 | $0.04 | — |
| 2021-09-23 | -55.80 | $0.04 | 3600 |
| 2021-09-22 | -42.41 | $0.04 | — |
| 2021-09-21 | -42.41 | $0.04 | 500 |
| 2021-09-20 | -44.64 | $0.04 | — |
| 2021-09-17 | -41.24 | $0.04 | — |
| 2021-09-16 | -41.24 | $0.04 | 80000 |
| 2021-09-15 | -51.55 | $0.04 | 112434 |
| 2021-09-14 | -51.55 | $0.04 | — |
| 2021-09-13 | -51.55 | $0.04 | 50000 |
| 2021-09-10 | -90.19 | $0.02 | 5000 |
| 2021-09-09 | -66.09 | $0.03 | — |
| 2021-09-08 | -66.09 | $0.03 | — |
| 2021-09-07 | -66.09 | $0.03 | — |
| 2021-09-03 | -66.09 | $0.03 | — |
| 2021-09-02 | -66.09 | $0.03 | 118999 |
| 2021-09-01 | -5.22 | $0.06 | 7500 |
| 2021-08-31 | -22.61 | $0.05 | — |
| 2021-08-30 | -22.61 | $0.05 | — |
| 2021-08-27 | -22.61 | $0.05 | 168000 |
| 2021-08-26 | -48.70 | $0.04 | — |
| 2021-08-25 | -48.70 | $0.04 | — |
| 2021-08-24 | -48.70 | $0.04 | 110612 |
| 2021-08-23 | -40.02 | $0.04 | — |
| 2021-08-20 | -40.02 | $0.04 | 151510 |
| 2021-08-19 | -64.35 | $0.03 | 60000 |
| 2021-08-18 | -48.54 | $0.04 | 8875 |
| 2021-08-17 | -48.70 | $0.04 | 2886 |
| 2021-08-16 | -31.30 | $0.05 | 305157 |
| 2021-08-13 | -35.13 | $0.04 | 2.4M |
| 2021-08-12 | -100.00 | $0.01 | — |
| 2021-08-11 | -100.00 | $0.01 | 118600 |
| 2021-08-10 | -33.33 | $0.02 | — |
| 2021-08-09 | -33.33 | $0.02 | 49220 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.29
2026-07-14
Close Price
$0.15
Vol: 500Average Directional Index - Detailed Analysis
Minimum
4.42
Average
31.56
Maximum
94.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.29 | $0.15 | 500 |
| 2026-07-13 | 23.78 | $0.15 | — |
| 2026-07-10 | 24.30 | $0.15 | 500 |
| 2026-07-09 | 24.85 | $0.10 | — |
| 2026-07-08 | 25.96 | $0.10 | 3075 |
| 2026-07-07 | 27.13 | $0.05 | — |
| 2026-07-06 | 26.88 | $0.05 | 1000 |
| 2026-07-02 | 26.62 | $0.15 | 6000 |
| 2026-07-01 | 26.51 | $0.15 | 6000 |
| 2026-06-30 | 26.39 | $0.15 | 6000 |
| 2026-06-29 | 26.27 | $0.15 | 6000 |
| 2026-06-26 | 26.14 | $0.15 | 6000 |
| 2026-06-25 | 26.01 | $0.15 | 6000 |
| 2026-06-24 | 25.87 | $0.15 | 6000 |
| 2026-06-23 | 25.72 | $0.15 | 13262 |
| 2026-06-22 | 25.56 | $0.15 | 6000 |
| 2026-06-18 | 25.39 | $0.15 | 6000 |
| 2026-06-17 | 25.28 | $0.15 | 6000 |
| 2026-06-16 | 25.15 | $0.15 | 6632 |
| 2026-06-15 | 24.93 | $0.15 | 6000 |
| 2026-06-12 | 24.73 | $0.15 | 6000 |
| 2026-06-11 | 24.53 | $0.15 | 6000 |
| 2026-06-10 | 24.31 | $0.15 | 6100 |
| 2026-06-09 | 24.09 | $0.10 | 14300 |
| 2026-06-08 | 24.26 | $0.10 | 6000 |
| 2026-06-05 | 24.92 | $0.13 | 4711 |
| 2026-06-04 | 25.61 | $0.10 | 1000 |
| 2026-06-03 | 26.86 | $0.10 | 1200 |
| 2026-06-02 | 28.18 | $0.13 | 1548 |
| 2026-06-01 | 29.57 | $0.10 | 12712 |
| 2026-05-29 | 30.61 | $0.20 | 12712 |
| 2026-05-28 | 28.51 | $0.20 | 12712 |
| 2026-05-27 | 26.30 | $0.20 | 12712 |
| 2026-05-26 | 23.98 | $0.20 | — |
| 2026-05-22 | 21.53 | $0.20 | 12712 |
| 2026-05-21 | 18.96 | $0.13 | 13767 |
| 2026-05-20 | 17.39 | $0.07 | 12000 |
| 2026-05-19 | 16.88 | $0.07 | 1000 |
| 2026-05-18 | 16.34 | $0.07 | 7293 |
| 2026-05-15 | 15.77 | $0.07 | 1000 |
| 2026-05-14 | 16.21 | $0.07 | 10000 |
| 2026-05-13 | 16.67 | $0.07 | 10000 |
| 2026-05-12 | 17.15 | $0.07 | 11250 |
| 2026-05-11 | 17.66 | $0.07 | 1000 |
| 2026-05-08 | 17.61 | $0.07 | 11000 |
| 2026-05-07 | 17.57 | $0.07 | 11000 |
| 2026-05-06 | 17.52 | $0.07 | 7813 |
| 2026-05-05 | 17.48 | $0.07 | 43727 |
| 2026-05-04 | 17.43 | $0.07 | 7813 |
| 2026-05-01 | 16.49 | $0.06 | 7813 |
| 2026-04-30 | 16.04 | $0.06 | 7813 |
| 2026-04-29 | 15.56 | $0.06 | 7813 |
| 2026-04-28 | 15.06 | $0.06 | 7813 |
| 2026-04-27 | 14.53 | $0.06 | 7813 |
| 2026-04-24 | 13.97 | $0.06 | 12777 |
| 2026-04-23 | 13.38 | $0.06 | 7776 |
| 2026-04-22 | 12.72 | $0.06 | 5000 |
| 2026-04-21 | 12.03 | $0.06 | 2242 |
| 2026-04-20 | 11.30 | $0.06 | — |
| 2026-04-17 | 10.53 | $0.06 | 16292 |
| 2026-04-16 | 9.73 | $0.06 | 15000 |
| 2026-04-15 | 9.35 | $0.05 | 15000 |
| 2026-04-14 | 9.83 | $0.05 | 15000 |
| 2026-04-13 | 10.33 | $0.05 | 15000 |
| 2026-04-10 | 10.86 | $0.05 | 15000 |
| 2026-04-09 | 11.42 | $0.05 | 15000 |
| 2026-04-08 | 12.00 | $0.05 | 15000 |
| 2026-04-07 | 12.62 | $0.05 | 11261 |
| 2026-04-06 | 13.06 | $0.05 | 38892 |
| 2026-04-02 | 13.39 | $0.03 | 10000 |
| 2026-04-01 | 11.77 | $0.03 | 20000 |
| 2026-03-31 | 10.06 | $0.04 | 10000 |
| 2026-03-30 | 8.54 | $0.06 | 4000 |
| 2026-03-27 | 8.04 | $0.06 | 4000 |
| 2026-03-26 | 7.51 | $0.06 | 4000 |
| 2026-03-25 | 6.95 | $0.06 | 4000 |
| 2026-03-24 | 6.37 | $0.06 | 4000 |
| 2026-03-23 | 5.75 | $0.06 | 5000 |
| 2026-03-20 | 5.10 | $0.06 | 7500 |
| 2026-03-19 | 4.42 | $0.06 | 10250 |
| 2026-03-18 | 4.55 | $0.06 | 10250 |
| 2026-03-17 | 4.69 | $0.06 | 10250 |
| 2026-03-16 | 4.83 | $0.06 | 10250 |
| 2026-03-13 | 4.98 | $0.06 | 5000 |
| 2026-03-12 | 5.14 | $0.05 | 5000 |
| 2026-03-11 | 5.34 | $0.05 | 5000 |
| 2026-03-10 | 5.54 | $0.05 | 5000 |
| 2026-03-09 | 5.76 | $0.05 | 400 |
| 2026-03-06 | 6.01 | $0.05 | 5000 |
| 2026-03-05 | 6.28 | $0.05 | 400 |
| 2026-03-04 | 6.58 | $0.06 | 1500 |
| 2026-03-03 | 6.86 | $0.06 | 1500 |
| 2026-03-02 | 7.16 | $0.06 | 1500 |
| 2026-02-27 | 7.47 | $0.06 | 4000 |
| 2026-02-26 | 7.80 | $0.06 | 1200 |
| 2026-02-25 | 8.15 | $0.06 | 1200 |
| 2026-02-24 | 8.51 | $0.06 | 1200 |
| 2026-02-23 | 8.89 | $0.06 | 1200 |
| 2026-02-20 | 9.30 | $0.06 | 14299 |
| 2026-02-19 | 9.72 | $0.06 | — |
| 2026-02-18 | 10.17 | $0.06 | — |
| 2026-02-17 | 10.64 | $0.06 | 2000 |
| 2026-02-13 | 11.14 | $0.06 | — |
| 2026-02-12 | 11.49 | $0.06 | — |
| 2026-02-11 | 11.87 | $0.06 | — |
| 2026-02-10 | 12.26 | $0.06 | — |
| 2026-02-09 | 12.67 | $0.06 | — |
| 2026-02-06 | 13.11 | $0.06 | 100 |
| 2026-02-05 | 13.57 | $0.03 | 2000 |
| 2026-02-04 | 13.41 | $0.03 | 2000 |
| 2026-02-03 | 13.23 | $0.03 | 2000 |
| 2026-02-02 | 13.05 | $0.03 | — |
| 2026-01-30 | 12.86 | $0.03 | — |
| 2026-01-29 | 12.66 | $0.03 | 2000 |
| 2026-01-28 | 12.45 | $0.03 | 2000 |
| 2026-01-27 | 12.23 | $0.03 | 2000 |
| 2026-01-26 | 11.99 | $0.03 | 9000 |
| 2026-01-23 | 11.74 | $0.06 | 500 |
| 2026-01-22 | 12.17 | $0.03 | 500 |
| 2026-01-21 | 11.25 | $0.03 | 37000 |
| 2026-01-20 | 10.28 | $0.07 | 500 |
| 2026-01-16 | 10.75 | $0.07 | 500 |
| 2026-01-15 | 11.24 | $0.07 | 500 |
| 2026-01-14 | 11.75 | $0.07 | 500 |
| 2026-01-13 | 12.29 | $0.07 | 500 |
| 2026-01-12 | 12.86 | $0.07 | 500 |
| 2026-01-09 | 13.46 | $0.06 | 500 |
| 2026-01-08 | 13.72 | $0.06 | 500 |
| 2026-01-07 | 13.99 | $0.06 | 2500 |
| 2026-01-06 | 14.28 | $0.07 | — |
| 2026-01-05 | 14.89 | $0.07 | 500 |
| 2026-01-02 | 15.53 | $0.07 | 500 |
| 2025-12-31 | 16.20 | $0.07 | 500 |
| 2025-12-30 | 16.91 | $0.07 | 500 |
| 2025-12-29 | 17.66 | $0.07 | 500 |
| 2025-12-26 | 18.45 | $0.07 | 500 |
| 2025-12-24 | 19.28 | $0.06 | — |
| 2025-12-23 | 19.88 | $0.06 | 16001 |
| 2025-12-22 | 20.52 | $0.06 | 16001 |
| 2025-12-19 | 21.19 | $0.05 | 16001 |
| 2025-12-18 | 21.90 | $0.05 | 16001 |
| 2025-12-17 | 22.15 | $0.05 | 16001 |
| 2025-12-16 | 22.41 | $0.05 | 16001 |
| 2025-12-15 | 22.69 | $0.04 | 16001 |
| 2025-12-12 | 22.79 | $0.06 | 15100 |
| 2025-12-11 | 22.94 | $0.04 | — |
| 2025-12-10 | 22.62 | $0.04 | 10000 |
| 2025-12-09 | 22.28 | $0.04 | — |
| 2025-12-08 | 21.92 | $0.04 | 10099 |
| 2025-12-05 | 21.54 | $0.08 | 10000 |
| 2025-12-04 | 21.61 | $0.08 | 10000 |
| 2025-12-03 | 21.68 | $0.08 | 10000 |
| 2025-12-02 | 21.75 | $0.08 | 100 |
| 2025-12-01 | 21.82 | $0.05 | 18000 |
| 2025-11-28 | 21.90 | $0.07 | 500 |
| 2025-11-26 | 22.35 | $0.07 | 500 |
| 2025-11-25 | 22.81 | $0.07 | 14294 |
| 2025-11-24 | 23.31 | $0.04 | 9555 |
| 2025-11-21 | 23.28 | $0.08 | 10000 |
| 2025-11-20 | 23.69 | $0.04 | 12000 |
| 2025-11-19 | 23.53 | $0.08 | 20000 |
| 2025-11-18 | 23.86 | $0.08 | 20000 |
| 2025-11-17 | 24.21 | $0.08 | 20000 |
| 2025-11-14 | 24.57 | $0.04 | 20000 |
| 2025-11-13 | 24.19 | $0.09 | 40535 |
| 2025-11-12 | 23.81 | $0.09 | 500 |
| 2025-11-11 | 23.97 | $0.09 | 1000 |
| 2025-11-10 | 24.21 | $0.09 | 1000 |
| 2025-11-07 | 24.46 | $0.09 | 1000 |
| 2025-11-06 | 24.73 | $0.09 | 1000 |
| 2025-11-05 | 24.98 | $0.09 | 1000 |
| 2025-11-04 | 25.23 | $0.05 | 3500 |
| 2025-11-03 | 24.63 | $0.09 | 1000 |
| 2025-10-31 | 24.48 | $0.09 | 18300 |
| 2025-10-30 | 24.31 | $0.10 | 18300 |
| 2025-10-29 | 24.28 | $0.10 | 18300 |
| 2025-10-28 | 24.24 | $0.10 | — |
| 2025-10-27 | 24.19 | $0.10 | — |
| 2025-10-24 | 24.15 | $0.10 | — |
| 2025-10-23 | 24.10 | $0.10 | — |
| 2025-10-22 | 24.05 | $0.10 | 100 |
| 2025-10-21 | 24.00 | $0.07 | — |
| 2025-10-20 | 23.38 | $0.07 | 4500 |
| 2025-10-17 | 22.74 | $0.09 | 5000 |
| 2025-10-16 | 22.26 | $0.10 | 22405 |
| 2025-10-15 | 21.76 | $0.10 | — |
| 2025-10-14 | 21.71 | $0.10 | 1000 |
| 2025-10-13 | 21.66 | $0.10 | 27000 |
| 2025-10-10 | 21.53 | $0.10 | — |
| 2025-10-09 | 21.84 | $0.10 | — |
| 2025-10-08 | 22.18 | $0.10 | — |
| 2025-10-07 | 22.53 | $0.10 | 100 |
| 2025-10-06 | 22.90 | $0.05 | 25000 |
| 2025-10-03 | 22.76 | $0.11 | — |
| 2025-10-02 | 23.05 | $0.11 | — |
| 2025-10-01 | 23.36 | $0.11 | — |
| 2025-09-30 | 23.69 | $0.11 | 26100 |
| 2025-09-29 | 24.03 | $0.11 | 2199 |
| 2025-09-26 | 24.45 | $0.10 | 100 |
| 2025-09-25 | 25.25 | $0.10 | 18100 |
| 2025-09-24 | 26.09 | $0.12 | 4200 |
| 2025-09-23 | 26.98 | $0.13 | — |
| 2025-09-22 | 28.30 | $0.13 | 1000 |
| 2025-09-19 | 29.69 | $0.13 | 1200 |
| 2025-09-18 | 31.16 | $0.05 | 46650 |
| 2025-09-17 | 32.25 | $0.04 | — |
| 2025-09-16 | 33.26 | $0.04 | 200 |
| 2025-09-15 | 34.33 | $0.20 | — |
| 2025-09-12 | 35.59 | $0.20 | 3985 |
| 2025-09-11 | 36.91 | $0.06 | 41310 |
| 2025-09-10 | 38.30 | $0.06 | 3566 |
| 2025-09-09 | 39.56 | $0.08 | 666 |
| 2025-09-08 | 41.09 | $0.08 | — |
| 2025-09-05 | 42.65 | $0.08 | 8000 |
| 2025-09-04 | 44.30 | $0.21 | — |
| 2025-09-03 | 45.94 | $0.21 | 15200 |
| 2025-09-02 | 47.67 | $0.22 | — |
| 2025-08-29 | 47.31 | $0.22 | 400 |
| 2025-08-28 | 46.94 | $0.10 | — |
| 2025-08-27 | 47.49 | $0.10 | 5000 |
| 2025-08-26 | 48.08 | $0.10 | 700 |
| 2025-08-25 | 48.70 | $0.16 | — |
| 2025-08-22 | 47.94 | $0.16 | 5000 |
| 2025-08-21 | 47.14 | $0.16 | 5000 |
| 2025-08-20 | 46.30 | $0.16 | 5000 |
| 2025-08-19 | 45.42 | $0.16 | 6200 |
| 2025-08-18 | 44.49 | $0.11 | 6052 |
| 2025-08-15 | 44.12 | $0.12 | — |
| 2025-08-14 | 43.48 | $0.12 | — |
| 2025-08-13 | 42.80 | $0.12 | 5100 |
| 2025-08-12 | 42.08 | $0.12 | 9348 |
| 2025-08-11 | 42.14 | $0.12 | 10735 |
| 2025-08-08 | 42.19 | $0.17 | 2700 |
| 2025-08-07 | 42.25 | $0.15 | 202 |
| 2025-08-06 | 43.31 | $0.16 | 6488 |
| 2025-08-05 | 44.16 | $0.20 | — |
| 2025-08-04 | 43.72 | $0.20 | 5500 |
| 2025-08-01 | 43.25 | $0.22 | — |
| 2025-07-31 | 42.16 | $0.22 | — |
| 2025-07-30 | 41.01 | $0.22 | 100 |
| 2025-07-29 | 39.80 | $0.12 | 3200 |
| 2025-07-28 | 38.52 | $0.18 | 16000 |
| 2025-07-25 | 37.58 | $0.16 | — |
| 2025-07-24 | 36.74 | $0.16 | 14511 |
| 2025-07-23 | 35.87 | $0.19 | 20000 |
| 2025-07-22 | 33.98 | $0.18 | 19500 |
| 2025-07-21 | 32.00 | $0.16 | 2500 |
| 2025-07-18 | 30.45 | $0.17 | 4500 |
| 2025-07-17 | 28.07 | $0.15 | 24200 |
| 2025-07-16 | 26.09 | $0.15 | 24200 |
| 2025-07-15 | 24.00 | $0.15 | 68800 |
| 2025-07-14 | 21.81 | $0.07 | 5500 |
| 2025-07-11 | 22.13 | $0.07 | 5500 |
| 2025-07-10 | 22.01 | $0.07 | — |
| 2025-07-09 | 21.88 | $0.07 | 5500 |
| 2025-07-08 | 21.74 | $0.07 | 5500 |
| 2025-07-07 | 21.59 | $0.07 | 5500 |
| 2025-07-03 | 21.43 | $0.07 | 13200 |
| 2025-07-02 | 21.27 | $0.04 | 5500 |
| 2025-07-01 | 21.38 | $0.04 | — |
| 2025-06-30 | 21.49 | $0.04 | — |
| 2025-06-27 | 21.61 | $0.04 | — |
| 2025-06-26 | 21.73 | $0.04 | — |
| 2025-06-25 | 21.86 | $0.04 | 10000 |
| 2025-06-24 | 22.00 | $0.04 | 26700 |
| 2025-06-23 | 22.15 | $0.05 | — |
| 2025-06-20 | 22.96 | $0.05 | — |
| 2025-06-18 | 23.83 | $0.05 | — |
| 2025-06-17 | 24.73 | $0.05 | — |
| 2025-06-16 | 25.69 | $0.05 | 24062 |
| 2025-06-13 | 26.69 | $0.07 | 10000 |
| 2025-06-12 | 26.44 | $0.05 | 1000 |
| 2025-06-11 | 27.41 | $0.06 | — |
| 2025-06-10 | 26.47 | $0.06 | 15069 |
| 2025-06-09 | 25.48 | $0.06 | 17449 |
| 2025-06-06 | 24.44 | $0.06 | 11900 |
| 2025-06-05 | 23.59 | $0.06 | — |
| 2025-06-04 | 22.94 | $0.06 | — |
| 2025-06-03 | 22.27 | $0.06 | 12449 |
| 2025-06-02 | 21.55 | $0.05 | — |
| 2025-05-30 | 21.73 | $0.05 | — |
| 2025-05-29 | 21.92 | $0.05 | — |
| 2025-05-28 | 22.12 | $0.05 | — |
| 2025-05-27 | 22.33 | $0.05 | — |
| 2025-05-23 | 22.55 | $0.05 | 50401 |
| 2025-05-22 | 22.79 | $0.05 | — |
| 2025-05-21 | 21.82 | $0.05 | — |
| 2025-05-20 | 20.81 | $0.05 | — |
| 2025-05-19 | 19.74 | $0.05 | — |
| 2025-02-20 | 18.62 | $0.06 | 15000 |
| 2025-02-19 | 18.89 | $0.06 | — |
| 2025-02-18 | 19.60 | $0.06 | — |
| 2025-02-14 | 20.35 | $0.06 | — |
| 2025-02-13 | 21.13 | $0.06 | — |
| 2025-02-12 | 21.96 | $0.06 | — |
| 2025-02-11 | 22.83 | $0.06 | — |
| 2025-02-10 | 23.74 | $0.06 | — |
| 2025-02-07 | 24.71 | $0.06 | — |
| 2025-02-06 | 25.72 | $0.06 | — |
| 2025-02-05 | 26.79 | $0.06 | 58000 |
| 2025-02-04 | 27.91 | $0.07 | — |
| 2025-02-03 | 26.67 | $0.07 | — |
| 2025-01-31 | 25.37 | $0.07 | — |
| 2025-01-30 | 23.99 | $0.07 | — |
| 2025-01-29 | 22.54 | $0.07 | — |
| 2025-01-28 | 21.02 | $0.07 | — |
| 2025-01-27 | 19.41 | $0.07 | — |
| 2025-01-24 | 17.73 | $0.07 | — |
| 2025-01-23 | 15.95 | $0.07 | — |
| 2025-01-22 | 14.08 | $0.07 | 10000 |
| 2025-01-21 | 12.11 | $0.05 | — |
| 2025-01-17 | 12.07 | $0.05 | — |
| 2025-01-16 | 12.03 | $0.05 | — |
| 2025-01-15 | 11.99 | $0.05 | — |
| 2025-01-14 | 11.95 | $0.05 | — |
| 2025-01-13 | 11.90 | $0.05 | — |
| 2025-01-10 | 11.85 | $0.05 | — |
| 2025-01-08 | 11.80 | $0.05 | — |
| 2025-01-07 | 11.75 | $0.05 | — |
| 2025-01-06 | 11.69 | $0.05 | — |
| 2025-01-03 | 11.63 | $0.05 | — |
| 2025-01-02 | 11.57 | $0.05 | — |
| 2024-12-31 | 11.50 | $0.05 | — |
| 2024-12-30 | 11.43 | $0.05 | — |
| 2024-12-27 | 11.36 | $0.05 | — |
| 2024-12-26 | 11.29 | $0.05 | — |
| 2024-12-24 | 11.20 | $0.05 | 24977 |
| 2024-12-23 | 11.12 | $0.05 | — |
| 2024-12-20 | 11.32 | $0.05 | — |
| 2024-12-19 | 11.53 | $0.05 | — |
| 2024-12-18 | 11.75 | $0.05 | — |
| 2024-12-17 | 11.99 | $0.05 | — |
| 2024-12-16 | 12.23 | $0.05 | — |
| 2024-12-13 | 12.49 | $0.05 | — |
| 2024-12-12 | 12.77 | $0.05 | — |
| 2024-12-11 | 13.05 | $0.05 | — |
| 2024-12-10 | 13.36 | $0.05 | — |
| 2024-12-09 | 13.67 | $0.05 | — |
| 2024-12-06 | 14.01 | $0.05 | — |
| 2024-12-05 | 14.36 | $0.05 | — |
| 2024-12-04 | 14.73 | $0.05 | — |
| 2024-12-03 | 15.12 | $0.05 | 50000 |
| 2024-12-02 | 15.53 | $0.05 | — |
| 2024-11-29 | 15.97 | $0.05 | — |
| 2024-11-27 | 16.42 | $0.05 | — |
| 2024-11-26 | 16.90 | $0.05 | — |
| 2024-11-25 | 17.41 | $0.05 | — |
| 2024-11-22 | 17.94 | $0.05 | — |
| 2024-11-21 | 18.50 | $0.05 | — |
| 2024-11-20 | 19.09 | $0.05 | — |
| 2024-11-19 | 19.71 | $0.05 | — |
| 2024-11-18 | 20.36 | $0.05 | — |
| 2024-11-15 | 21.05 | $0.05 | 55998 |
| 2024-11-14 | 21.77 | $0.05 | — |
| 2024-11-13 | 22.53 | $0.05 | 10000 |
| 2024-11-12 | 23.33 | $0.05 | — |
| 2024-11-11 | 24.18 | $0.05 | — |
| 2024-11-08 | 25.06 | $0.05 | — |
| 2024-11-07 | 26.00 | $0.05 | — |
| 2024-11-06 | 26.98 | $0.05 | — |
| 2024-11-05 | 28.02 | $0.05 | — |
| 2024-11-04 | 29.11 | $0.05 | — |
| 2024-11-01 | 30.25 | $0.05 | — |
| 2024-10-31 | 31.46 | $0.05 | — |
| 2024-10-30 | 32.73 | $0.05 | 10000 |
| 2024-10-29 | 34.07 | $0.05 | 10000 |
| 2024-10-28 | 35.48 | $0.05 | 10000 |
| 2024-10-25 | 36.96 | $0.05 | — |
| 2024-10-24 | 38.52 | $0.05 | — |
| 2024-10-23 | 40.16 | $0.05 | — |
| 2024-10-22 | 41.89 | $0.05 | 32040 |
| 2024-10-21 | 43.71 | $0.06 | — |
| 2024-10-18 | 45.83 | $0.06 | — |
| 2024-10-17 | 48.07 | $0.06 | — |
| 2024-10-16 | 50.42 | $0.06 | — |
| 2024-10-15 | 52.89 | $0.06 | — |
| 2024-10-14 | 55.49 | $0.06 | — |
| 2024-10-11 | 58.23 | $0.06 | — |
| 2024-10-10 | 61.12 | $0.06 | — |
| 2024-10-09 | 64.16 | $0.06 | — |
| 2024-10-08 | 67.35 | $0.06 | — |
| 2024-10-07 | 70.72 | $0.06 | — |
| 2024-10-04 | 74.26 | $0.06 | — |
| 2024-10-03 | 77.99 | $0.06 | — |
| 2024-10-02 | 81.91 | $0.06 | 4809 |
| 2024-10-01 | 86.04 | $0.05 | — |
| 2024-09-30 | 90.32 | $0.05 | 50000 |
| 2024-09-27 | 94.82 | $0.47 | — |
| 2024-09-26 | 94.60 | $0.47 | — |
| 2024-09-25 | 94.37 | $0.47 | — |
| 2024-09-24 | 94.12 | $0.47 | — |
| 2024-09-23 | 93.87 | $0.00 | — |
| 2024-08-27 | 93.55 | $0.00 | — |
| 2024-08-26 | 93.21 | $0.00 | — |
| 2024-08-23 | 92.86 | $0.00 | — |
| 2024-08-22 | 92.48 | $0.00 | 100 |
| 2024-08-21 | 92.09 | $0.00 | — |
| 2024-08-20 | 91.68 | $0.00 | — |
| 2024-08-19 | 91.24 | $0.00 | — |
| 2024-08-16 | 90.78 | $0.00 | — |
| 2024-08-15 | 90.30 | $0.00 | — |
| 2024-08-14 | 89.79 | $0.00 | — |
| 2024-08-13 | 89.26 | $0.00 | — |
| 2024-08-12 | 88.69 | $0.00 | — |
| 2024-08-09 | 88.10 | $0.00 | — |
| 2024-08-08 | 87.48 | $0.00 | 32040 |
| 2024-08-07 | 86.82 | $0.00 | 32040 |
| 2024-08-06 | 86.13 | $0.00 | — |
| 2024-08-05 | 85.40 | $0.00 | — |
| 2024-08-02 | 84.63 | $0.00 | — |
| 2024-08-01 | 83.83 | $0.00 | — |
| 2024-07-31 | 82.98 | $0.00 | — |
| 2024-07-30 | 82.08 | $0.00 | — |
| 2024-07-29 | 81.14 | $0.00 | — |
| 2024-07-26 | 80.15 | $0.00 | — |
| 2024-07-25 | 79.11 | $0.00 | — |
| 2024-07-24 | 78.02 | $0.00 | — |
| 2024-07-23 | 76.86 | $0.00 | — |
| 2023-10-09 | 75.65 | $0.00 | — |
| 2023-10-06 | 74.37 | $0.00 | — |
| 2023-10-05 | 73.02 | $0.00 | — |
| 2023-10-04 | 71.60 | $0.00 | — |
| 2023-10-03 | 70.11 | $0.00 | — |
| 2023-10-02 | 68.54 | $0.00 | — |
| 2023-09-29 | 66.89 | $0.00 | — |
| 2023-09-28 | 65.14 | $0.00 | — |
| 2023-09-27 | 63.31 | $0.00 | — |
| 2023-09-26 | 61.38 | $0.00 | — |
| 2023-09-25 | 59.35 | $0.00 | — |
| 2023-09-22 | 57.22 | $0.00 | — |
| 2023-09-21 | 54.97 | $0.00 | — |
| 2023-09-20 | 52.60 | $0.00 | — |
| 2023-09-19 | 50.11 | $0.00 | — |
| 2023-09-18 | 47.48 | $0.00 | — |
| 2023-09-15 | 44.72 | $0.00 | — |
| 2023-09-14 | 41.82 | $0.00 | — |
| 2023-09-13 | 38.76 | $0.00 | — |
| 2023-09-12 | 35.54 | $0.00 | — |
| 2023-09-11 | 32.14 | $0.00 | 124500 |
| 2023-09-08 | 28.58 | $0.00 | — |
| 2023-09-07 | 24.82 | $0.00 | — |
| 2023-09-06 | 20.86 | $0.00 | — |
| 2023-05-23 | 16.70 | $0.03 | — |
| 2023-05-22 | 16.70 | $0.03 | — |
| 2023-05-19 | 16.70 | $0.03 | — |
| 2023-05-18 | 16.70 | $0.03 | — |
| 2023-05-17 | 16.71 | $0.03 | — |
| 2023-05-16 | 16.71 | $0.03 | — |
| 2023-05-15 | 16.71 | $0.03 | — |
| 2023-05-12 | 16.71 | $0.03 | — |
| 2023-05-11 | 16.71 | $0.03 | — |
| 2023-05-10 | 16.71 | $0.03 | — |
| 2023-05-09 | 16.71 | $0.03 | — |
| 2023-05-08 | 16.72 | $0.03 | — |
| 2023-05-05 | 16.72 | $0.03 | — |
| 2023-05-04 | 16.72 | $0.03 | — |
| 2023-05-03 | 16.72 | $0.03 | — |
| 2023-05-02 | 16.72 | $0.03 | — |
| 2023-05-01 | 16.72 | $0.03 | — |
| 2023-04-28 | 16.73 | $0.03 | — |
| 2023-04-27 | 16.73 | $0.03 | — |
| 2023-04-26 | 16.73 | $0.03 | — |
| 2023-04-25 | 16.73 | $0.03 | — |
| 2023-04-24 | 16.74 | $0.03 | — |
| 2023-04-21 | 16.74 | $0.03 | — |
| 2023-04-20 | 16.74 | $0.03 | — |
| 2023-04-19 | 16.75 | $0.03 | — |
| 2023-04-18 | 16.75 | $0.03 | — |
| 2023-04-17 | 16.75 | $0.03 | — |
| 2023-04-14 | 16.76 | $0.03 | — |
| 2023-04-13 | 16.76 | $0.03 | — |
| 2023-04-12 | 16.76 | $0.03 | — |
| 2023-04-11 | 16.77 | $0.03 | — |
| 2023-04-10 | 16.77 | $0.03 | — |
| 2023-04-06 | 16.78 | $0.03 | — |
| 2023-04-05 | 16.78 | $0.03 | — |
| 2023-04-04 | 16.79 | $0.03 | — |
| 2023-04-03 | 16.79 | $0.03 | — |
| 2023-03-31 | 16.80 | $0.03 | — |
| 2023-03-30 | 16.80 | $0.03 | — |
| 2023-03-29 | 16.81 | $0.03 | — |
| 2023-03-28 | 16.82 | $0.03 | — |
| 2023-03-27 | 16.82 | $0.03 | — |
| 2023-03-24 | 16.83 | $0.03 | — |
| 2023-03-23 | 16.84 | $0.03 | — |
| 2023-03-22 | 16.85 | $0.03 | — |
| 2023-03-21 | 16.86 | $0.03 | — |
| 2023-03-20 | 16.87 | $0.03 | — |
| 2023-03-17 | 16.88 | $0.03 | — |
| 2023-03-16 | 16.89 | $0.03 | — |
| 2023-03-15 | 16.90 | $0.03 | — |
| 2023-03-14 | 16.91 | $0.03 | — |
| 2023-03-13 | 16.92 | $0.03 | — |
| 2023-03-10 | 16.93 | $0.03 | — |
| 2023-03-09 | 16.94 | $0.03 | — |
| 2023-03-08 | 16.96 | $0.03 | — |
| 2023-03-07 | 16.97 | $0.03 | — |
| 2023-03-06 | 16.99 | $0.03 | — |
| 2023-03-03 | 17.00 | $0.03 | — |
| 2023-03-02 | 17.02 | $0.03 | — |
| 2023-03-01 | 17.04 | $0.03 | — |
| 2023-02-28 | 17.06 | $0.03 | — |
| 2023-02-27 | 17.08 | $0.03 | — |
| 2023-02-24 | 17.10 | $0.03 | — |
| 2023-02-23 | 17.12 | $0.03 | — |
| 2023-02-22 | 17.14 | $0.03 | — |
| 2023-02-21 | 17.17 | $0.03 | — |
| 2023-02-17 | 17.19 | $0.03 | — |
| 2023-02-16 | 17.22 | $0.03 | — |
| 2023-02-15 | 17.25 | $0.03 | — |
| 2023-02-14 | 17.28 | $0.03 | — |
| 2023-02-13 | 17.31 | $0.03 | — |
| 2023-02-10 | 17.34 | $0.03 | — |
| 2023-02-09 | 17.37 | $0.03 | — |
| 2023-02-08 | 17.41 | $0.03 | — |
| 2023-02-07 | 17.45 | $0.03 | — |
| 2023-02-06 | 17.49 | $0.03 | — |
| 2023-02-03 | 17.53 | $0.03 | — |
| 2023-02-02 | 17.58 | $0.03 | — |
| 2023-02-01 | 17.62 | $0.03 | — |
| 2023-01-31 | 17.67 | $0.03 | — |
| 2023-01-30 | 17.72 | $0.03 | — |
| 2023-01-27 | 17.78 | $0.03 | — |
| 2023-01-26 | 17.84 | $0.03 | — |
| 2023-01-25 | 17.90 | $0.03 | — |
| 2023-01-24 | 17.96 | $0.03 | — |
| 2023-01-23 | 18.03 | $0.03 | — |
| 2023-01-20 | 18.10 | $0.03 | — |
| 2023-01-19 | 18.17 | $0.03 | — |
| 2023-01-18 | 18.25 | $0.03 | — |
| 2023-01-17 | 18.34 | $0.03 | — |
| 2023-01-13 | 18.42 | $0.03 | — |
| 2023-01-12 | 18.51 | $0.03 | — |
| 2023-01-11 | 18.61 | $0.03 | — |
| 2023-01-10 | 18.71 | $0.03 | — |
| 2023-01-09 | 18.82 | $0.03 | — |
| 2023-01-06 | 18.93 | $0.03 | — |
| 2023-01-05 | 19.05 | $0.03 | — |
| 2023-01-04 | 19.17 | $0.03 | — |
| 2023-01-03 | 19.30 | $0.03 | — |
| 2022-12-30 | 19.44 | $0.03 | — |
| 2022-12-29 | 19.59 | $0.03 | — |
| 2022-12-28 | 19.74 | $0.03 | — |
| 2022-12-27 | 19.90 | $0.03 | — |
| 2022-12-23 | 20.07 | $0.03 | — |
| 2022-12-22 | 20.25 | $0.03 | — |
| 2022-12-21 | 20.44 | $0.03 | — |
| 2022-12-20 | 20.63 | $0.03 | — |
| 2022-12-19 | 20.84 | $0.03 | — |
| 2022-12-16 | 21.06 | $0.03 | — |
| 2022-12-15 | 21.29 | $0.03 | — |
| 2022-12-14 | 21.53 | $0.03 | — |
| 2022-12-13 | 21.79 | $0.03 | — |
| 2022-12-12 | 22.06 | $0.03 | — |
| 2022-12-09 | 22.34 | $0.03 | — |
| 2022-12-08 | 22.64 | $0.03 | — |
| 2022-12-07 | 22.95 | $0.03 | — |
| 2022-12-06 | 23.28 | $0.03 | — |
| 2022-12-05 | 23.63 | $0.03 | — |
| 2022-12-02 | 23.99 | $0.03 | — |
| 2022-12-01 | 24.38 | $0.03 | — |
| 2022-11-30 | 24.78 | $0.03 | — |
| 2022-11-29 | 25.21 | $0.03 | — |
| 2022-11-28 | 25.66 | $0.03 | — |
| 2022-11-25 | 26.13 | $0.03 | — |
| 2022-11-23 | 26.63 | $0.03 | — |
| 2022-11-22 | 27.15 | $0.03 | — |
| 2022-11-21 | 27.70 | $0.03 | — |
| 2022-11-18 | 28.28 | $0.03 | — |
| 2022-11-17 | 28.89 | $0.03 | — |
| 2022-11-16 | 29.54 | $0.03 | — |
| 2022-11-15 | 30.21 | $0.03 | — |
| 2022-11-14 | 30.93 | $0.03 | — |
| 2022-11-11 | 31.68 | $0.03 | — |
| 2022-11-10 | 32.46 | $0.03 | — |
| 2022-11-09 | 33.29 | $0.03 | — |
| 2022-11-08 | 34.17 | $0.03 | — |
| 2022-11-07 | 35.09 | $0.03 | — |
| 2022-11-04 | 36.06 | $0.03 | — |
| 2022-11-03 | 37.08 | $0.03 | — |
| 2022-11-02 | 38.15 | $0.03 | — |
| 2022-11-01 | 39.28 | $0.03 | — |
| 2022-10-31 | 40.47 | $0.03 | — |
| 2022-10-28 | 41.72 | $0.03 | — |
| 2022-10-27 | 43.04 | $0.03 | — |
| 2022-10-26 | 44.43 | $0.03 | — |
| 2022-10-25 | 45.89 | $0.03 | — |
| 2022-10-24 | 47.42 | $0.03 | — |
| 2022-10-21 | 49.04 | $0.03 | — |
| 2022-10-20 | 50.75 | $0.03 | — |
| 2022-10-19 | 52.54 | $0.03 | — |
| 2022-10-18 | 54.43 | $0.03 | — |
| 2022-10-17 | 56.41 | $0.03 | — |
| 2022-10-14 | 58.50 | $0.03 | — |
| 2022-10-13 | 60.70 | $0.03 | — |
| 2022-10-12 | 63.02 | $0.03 | — |
| 2022-10-11 | 65.46 | $0.03 | — |
| 2022-10-10 | 68.03 | $0.03 | — |
| 2022-10-07 | 70.73 | $0.03 | 130000 |
| 2022-10-06 | 73.57 | $0.01 | — |
| 2022-10-05 | 73.33 | $0.01 | — |
| 2022-10-04 | 73.07 | $0.01 | — |
| 2022-10-03 | 72.79 | $0.01 | — |
| 2022-09-30 | 72.51 | $0.01 | — |
| 2022-09-29 | 72.20 | $0.01 | — |
| 2022-09-28 | 71.88 | $0.01 | 10000 |
| 2022-09-27 | 71.55 | $0.02 | — |
| 2022-09-26 | 71.86 | $0.02 | — |
| 2022-09-23 | 72.18 | $0.02 | — |
| 2022-09-22 | 72.53 | $0.02 | — |
| 2022-09-21 | 72.89 | $0.02 | — |
| 2022-09-20 | 73.27 | $0.02 | — |
| 2022-09-19 | 73.67 | $0.02 | — |
| 2022-09-16 | 74.09 | $0.02 | — |
| 2022-09-15 | 74.53 | $0.02 | — |
| 2022-09-14 | 75.00 | $0.02 | — |
| 2022-09-13 | 75.49 | $0.02 | — |
| 2022-09-12 | 76.00 | $0.02 | — |
| 2022-09-09 | 76.55 | $0.02 | — |
| 2022-09-08 | 77.12 | $0.02 | — |
| 2022-09-07 | 77.72 | $0.02 | — |
| 2022-09-06 | 78.36 | $0.02 | — |
| 2022-09-02 | 79.02 | $0.02 | — |
| 2022-09-01 | 79.73 | $0.02 | — |
| 2022-08-31 | 80.47 | $0.02 | — |
| 2022-08-30 | 81.24 | $0.02 | — |
| 2022-08-29 | 82.06 | $0.02 | — |
| 2022-08-26 | 82.93 | $0.02 | — |
| 2022-08-25 | 83.83 | $0.02 | — |
| 2022-08-24 | 84.79 | $0.02 | 200 |
| 2022-08-23 | 85.80 | $0.07 | — |
| 2022-08-22 | 85.44 | $0.07 | — |
| 2022-08-19 | 85.06 | $0.07 | — |
| 2022-08-18 | 84.66 | $0.07 | — |
| 2022-08-17 | 84.24 | $0.07 | — |
| 2022-08-16 | 83.80 | $0.07 | — |
| 2022-08-15 | 83.34 | $0.07 | — |
| 2022-08-12 | 82.85 | $0.07 | — |
| 2022-08-11 | 82.33 | $0.07 | — |
| 2022-08-10 | 81.79 | $0.07 | — |
| 2022-08-09 | 81.22 | $0.07 | — |
| 2022-08-08 | 80.62 | $0.07 | — |
| 2022-08-05 | 79.99 | $0.07 | — |
| 2022-08-04 | 79.32 | $0.07 | — |
| 2022-08-03 | 78.62 | $0.07 | — |
| 2022-08-02 | 77.89 | $0.07 | — |
| 2022-08-01 | 77.11 | $0.07 | — |
| 2022-07-29 | 76.29 | $0.07 | — |
| 2022-07-28 | 75.43 | $0.07 | — |
| 2022-07-27 | 74.53 | $0.07 | — |
| 2022-07-26 | 73.58 | $0.07 | — |
| 2022-07-25 | 72.57 | $0.07 | — |
| 2022-07-22 | 71.52 | $0.07 | — |
| 2022-07-21 | 70.41 | $0.07 | — |
| 2022-07-20 | 69.24 | $0.07 | — |
| 2022-07-19 | 68.01 | $0.07 | — |
| 2022-07-18 | 66.71 | $0.07 | — |
| 2022-07-15 | 65.35 | $0.07 | — |
| 2022-07-14 | 63.91 | $0.07 | — |
| 2022-07-13 | 62.40 | $0.07 | — |
| 2022-07-12 | 60.81 | $0.07 | — |
| 2022-07-11 | 59.14 | $0.07 | — |
| 2022-07-08 | 57.37 | $0.07 | 200 |
| 2022-07-07 | 55.52 | $0.07 | 7000 |
| 2022-07-06 | 53.58 | $0.01 | — |
| 2022-07-05 | 53.55 | $0.01 | — |
| 2022-07-01 | 53.53 | $0.01 | — |
| 2022-06-30 | 53.50 | $0.01 | — |
| 2022-06-29 | 53.47 | $0.01 | — |
| 2022-06-28 | 53.43 | $0.01 | — |
| 2022-06-27 | 53.40 | $0.01 | — |
| 2022-06-24 | 53.36 | $0.01 | — |
| 2022-06-23 | 53.33 | $0.01 | — |
| 2022-06-22 | 53.29 | $0.01 | — |
| 2022-06-21 | 53.25 | $0.01 | — |
| 2022-06-17 | 53.20 | $0.01 | — |
| 2022-06-16 | 53.16 | $0.01 | — |
| 2022-06-15 | 53.11 | $0.01 | — |
| 2022-06-14 | 53.06 | $0.01 | — |
| 2022-06-13 | 53.00 | $0.01 | — |
| 2022-06-10 | 52.95 | $0.01 | — |
| 2022-06-09 | 52.89 | $0.01 | — |
| 2022-06-08 | 52.82 | $0.01 | — |
| 2022-06-07 | 52.76 | $0.01 | — |
| 2022-06-06 | 52.69 | $0.01 | — |
| 2022-06-03 | 52.62 | $0.01 | — |
| 2022-06-02 | 52.54 | $0.01 | — |
| 2022-06-01 | 52.46 | $0.01 | — |
| 2022-05-31 | 52.37 | $0.01 | — |
| 2022-05-27 | 52.28 | $0.01 | — |
| 2022-05-26 | 52.19 | $0.01 | — |
| 2022-05-25 | 52.09 | $0.01 | — |
| 2022-05-24 | 51.98 | $0.01 | — |
| 2022-05-23 | 51.87 | $0.01 | — |
| 2022-05-20 | 51.76 | $0.01 | — |
| 2022-05-19 | 51.64 | $0.01 | — |
| 2022-05-18 | 51.51 | $0.01 | — |
| 2022-05-17 | 51.37 | $0.01 | — |
| 2022-05-16 | 51.23 | $0.01 | 3000 |
| 2022-05-13 | 51.08 | $0.01 | — |
| 2022-05-12 | 50.10 | $0.01 | — |
| 2022-05-11 | 49.07 | $0.01 | — |
| 2022-05-10 | 47.98 | $0.01 | — |
| 2022-05-09 | 46.84 | $0.01 | — |
| 2022-05-06 | 45.64 | $0.01 | — |
| 2022-05-05 | 44.37 | $0.01 | — |
| 2022-05-04 | 43.04 | $0.01 | — |
| 2022-05-03 | 41.63 | $0.01 | — |
| 2022-05-02 | 40.15 | $0.01 | 20000 |
| 2022-04-29 | 38.60 | $0.02 | — |
| 2022-04-28 | 37.82 | $0.02 | — |
| 2022-04-27 | 36.99 | $0.02 | — |
| 2022-04-26 | 36.13 | $0.02 | — |
| 2022-04-25 | 35.22 | $0.02 | — |
| 2022-04-22 | 34.26 | $0.02 | — |
| 2022-04-21 | 33.25 | $0.02 | — |
| 2022-04-20 | 32.18 | $0.02 | — |
| 2022-04-19 | 31.07 | $0.02 | — |
| 2022-04-18 | 29.89 | $0.02 | — |
| 2022-04-14 | 28.65 | $0.02 | — |
| 2022-04-13 | 27.34 | $0.02 | — |
| 2022-04-12 | 25.97 | $0.02 | — |
| 2022-04-11 | 24.52 | $0.02 | — |
| 2022-04-08 | 23.00 | $0.02 | — |
| 2022-04-07 | 21.40 | $0.02 | — |
| 2022-04-06 | 19.71 | $0.02 | 1000 |
| 2022-04-05 | 17.93 | $0.05 | — |
| 2022-04-04 | 17.92 | $0.05 | — |
| 2022-04-01 | 17.91 | $0.05 | — |
| 2022-03-31 | 17.90 | $0.05 | — |
| 2022-03-30 | 17.89 | $0.05 | — |
| 2022-03-29 | 17.88 | $0.05 | — |
| 2022-03-28 | 17.86 | $0.05 | — |
| 2022-03-25 | 17.85 | $0.05 | — |
| 2022-03-24 | 17.83 | $0.05 | — |
| 2022-03-23 | 17.82 | $0.05 | — |
| 2022-03-22 | 17.80 | $0.05 | — |
| 2022-03-21 | 17.78 | $0.05 | — |
| 2022-03-18 | 17.76 | $0.05 | — |
| 2022-03-17 | 17.74 | $0.05 | — |
| 2022-03-16 | 17.72 | $0.05 | — |
| 2022-03-15 | 17.70 | $0.05 | — |
| 2022-03-14 | 17.68 | $0.05 | — |
| 2022-03-11 | 17.66 | $0.05 | — |
| 2022-03-10 | 17.63 | $0.05 | — |
| 2022-03-09 | 17.60 | $0.05 | — |
| 2022-03-08 | 17.58 | $0.05 | — |
| 2022-03-07 | 17.55 | $0.05 | — |
| 2022-03-04 | 17.52 | $0.05 | — |
| 2022-03-03 | 17.48 | $0.05 | — |
| 2022-03-02 | 17.45 | $0.05 | — |
| 2022-03-01 | 17.41 | $0.05 | 10000 |
| 2022-02-28 | 17.38 | $0.07 | — |
| 2022-02-25 | 13.10 | $0.07 | 200 |
| 2022-02-24 | 8.60 | $0.03 | — |
| 2022-02-23 | 8.60 | $0.03 | — |
| 2022-02-22 | 8.61 | $0.03 | — |
| 2022-02-18 | 8.61 | $0.03 | — |
| 2022-02-17 | 8.61 | $0.03 | — |
| 2022-02-16 | 8.62 | $0.03 | — |
| 2022-02-15 | 8.62 | $0.03 | — |
| 2022-02-14 | 8.63 | $0.03 | — |
| 2022-02-11 | 8.63 | $0.03 | — |
| 2022-02-10 | 8.63 | $0.03 | 4000 |
| 2022-02-09 | 8.64 | $0.03 | — |
| 2022-02-08 | 8.64 | $0.03 | — |
| 2022-02-07 | 8.65 | $0.03 | — |
| 2022-02-04 | 8.66 | $0.03 | — |
| 2022-02-03 | 8.66 | $0.03 | — |
| 2022-02-02 | 8.67 | $0.03 | — |
| 2022-02-01 | 8.68 | $0.03 | — |
| 2022-01-31 | 8.68 | $0.03 | — |
| 2022-01-28 | 8.69 | $0.03 | — |
| 2022-01-27 | 8.70 | $0.03 | — |
| 2022-01-26 | 8.71 | $0.03 | — |
| 2022-01-25 | 8.72 | $0.03 | — |
| 2022-01-24 | 8.72 | $0.03 | — |
| 2022-01-21 | 8.73 | $0.03 | — |
| 2022-01-20 | 8.74 | $0.03 | — |
| 2022-01-19 | 8.76 | $0.03 | — |
| 2022-01-18 | 8.77 | $0.03 | — |
| 2022-01-14 | 8.78 | $0.03 | — |
| 2022-01-13 | 8.79 | $0.03 | — |
| 2022-01-12 | 8.80 | $0.03 | — |
| 2022-01-11 | 8.82 | $0.03 | — |
| 2022-01-10 | 8.83 | $0.03 | — |
| 2022-01-07 | 8.85 | $0.03 | — |
| 2022-01-06 | 8.86 | $0.03 | — |
| 2022-01-05 | 8.88 | $0.03 | — |
| 2022-01-04 | 8.90 | $0.03 | — |
| 2022-01-03 | 8.92 | $0.03 | — |
| 2021-12-31 | 8.94 | $0.03 | — |
| 2021-12-30 | 8.96 | $0.03 | — |
| 2021-12-29 | 8.98 | $0.03 | — |
| 2021-12-28 | 9.00 | $0.03 | — |
| 2021-12-27 | 9.03 | $0.03 | — |
| 2021-12-23 | 9.05 | $0.03 | — |
| 2021-12-22 | 9.08 | $0.03 | — |
| 2021-12-21 | 9.11 | $0.03 | — |
| 2021-12-20 | 9.14 | $0.03 | — |
| 2021-12-17 | 9.17 | $0.03 | — |
| 2021-12-16 | 9.20 | $0.03 | — |
| 2021-12-15 | 9.24 | $0.03 | — |
| 2021-12-14 | 9.28 | $0.03 | — |
| 2021-12-13 | 9.32 | $0.03 | — |
| 2021-12-10 | 9.36 | $0.03 | — |
| 2021-12-09 | 9.40 | $0.03 | — |
| 2021-12-08 | 9.44 | $0.03 | — |
| 2021-12-07 | 9.49 | $0.03 | — |
| 2021-12-06 | 9.54 | $0.03 | — |
| 2021-12-03 | 9.59 | $0.03 | — |
| 2021-12-02 | 9.65 | $0.03 | — |
| 2021-12-01 | 9.71 | $0.03 | — |
| 2021-11-30 | 9.77 | $0.03 | — |
| 2021-11-29 | 9.83 | $0.03 | — |
| 2021-11-26 | 9.90 | $0.03 | — |
| 2021-11-24 | 9.97 | $0.03 | — |
| 2021-11-23 | 10.05 | $0.03 | — |
| 2021-11-22 | 10.13 | $0.03 | — |
| 2021-11-19 | 10.21 | $0.03 | — |
| 2021-11-18 | 10.30 | $0.03 | — |
| 2021-11-17 | 10.39 | $0.03 | — |
| 2021-11-16 | 10.49 | $0.03 | — |
| 2021-11-15 | 10.59 | $0.03 | — |
| 2021-11-12 | 10.70 | $0.03 | — |
| 2021-11-11 | 10.82 | $0.03 | — |
| 2021-11-10 | 10.94 | $0.03 | — |
| 2021-11-09 | 11.06 | $0.03 | — |
| 2021-11-08 | 11.19 | $0.03 | — |
| 2021-11-05 | 11.33 | $0.03 | — |
| 2021-11-04 | 11.48 | $0.03 | 10000 |
| 2021-11-03 | 11.64 | $0.03 | — |
| 2021-11-02 | 11.80 | $0.03 | — |
| 2021-11-01 | 11.97 | $0.03 | — |
| 2021-10-29 | 12.15 | $0.03 | — |
| 2021-10-28 | 12.34 | $0.03 | — |
| 2021-10-27 | 12.54 | $0.03 | 32500 |
| 2021-10-26 | 12.75 | $0.03 | 10440 |
| 2021-10-25 | 12.97 | $0.04 | — |
| 2021-10-22 | 13.38 | $0.04 | — |
| 2021-10-21 | 13.82 | $0.04 | — |
| 2021-10-20 | 14.27 | $0.04 | — |
| 2021-10-19 | 14.75 | $0.04 | — |
| 2021-10-18 | 15.25 | $0.04 | — |
| 2021-10-15 | 15.78 | $0.04 | — |
| 2021-10-14 | 16.34 | $0.04 | — |
| 2021-10-13 | 16.93 | $0.04 | — |
| 2021-10-12 | 17.55 | $0.04 | — |
| 2021-10-11 | 18.20 | $0.04 | — |
| 2021-10-08 | 18.88 | $0.04 | — |
| 2021-10-07 | 19.61 | $0.04 | — |
| 2021-10-06 | 20.37 | $0.04 | — |
| 2021-10-05 | 21.17 | $0.04 | — |
| 2021-10-04 | 22.01 | $0.04 | — |
| 2021-10-01 | 22.89 | $0.04 | — |
| 2021-09-30 | 23.82 | $0.04 | — |
| 2021-09-29 | 24.81 | $0.04 | — |
| 2021-09-28 | 25.84 | $0.04 | — |
| 2021-09-27 | 26.93 | $0.04 | — |
| 2021-09-24 | 28.07 | $0.04 | — |
| 2021-09-23 | 29.28 | $0.04 | 3600 |
| 2021-09-22 | 30.54 | $0.04 | — |
| 2021-09-21 | 31.26 | $0.04 | 500 |
| 2021-09-20 | 32.02 | $0.04 | — |
| 2021-09-17 | 32.86 | $0.04 | — |
| 2021-09-16 | 33.74 | $0.04 | 80000 |
| 2021-09-15 | 34.67 | $0.04 | 112434 |
| 2021-09-14 | 36.49 | $0.04 | — |
| 2021-09-13 | 38.41 | $0.04 | 50000 |
| 2021-09-10 | 40.42 | $0.02 | 5000 |
| 2021-09-09 | 41.54 | $0.03 | — |
| 2021-09-08 | 43.14 | $0.03 | — |
| 2021-09-07 | 44.83 | $0.03 | — |
| 2021-09-03 | 46.61 | $0.03 | — |
| 2021-09-02 | 48.47 | $0.03 | 118999 |
| 2021-09-01 | 50.44 | $0.06 | 7500 |
| 2021-08-31 | 51.90 | $0.05 | — |
| 2021-08-30 | 53.90 | $0.05 | — |
| 2021-08-27 | 56.01 | $0.05 | 168000 |
| 2021-08-26 | 58.23 | $0.04 | — |
| 2021-08-25 | 59.53 | $0.04 | — |
| 2021-08-24 | 60.89 | $0.04 | 110612 |
| 2021-08-23 | 62.33 | $0.04 | — |
| 2021-08-20 | 63.06 | $0.04 | 151510 |
| 2021-08-19 | 63.84 | $0.03 | 60000 |
| 2021-08-18 | 65.48 | $0.04 | 8875 |
| 2021-08-17 | 66.16 | $0.04 | 2886 |
| 2021-08-16 | 65.92 | $0.05 | 305157 |
| 2021-08-13 | 65.66 | $0.04 | 2.4M |
| 2021-08-12 | 65.40 | $0.01 | — |
| 2021-08-11 | 68.06 | $0.01 | 118600 |
| 2021-08-10 | 70.87 | $0.02 | — |
| 2021-08-09 | 69.34 | $0.02 | 49220 |
| 2021-08-06 | 67.73 | $0.01 | — |
| 2021-08-05 | 66.03 | $0.01 | — |
| 2021-08-04 | 64.24 | $0.01 | — |
| 2021-08-03 | 62.36 | $0.01 | — |
| 2021-08-02 | 60.38 | $0.01 | — |
| 2021-07-30 | 58.29 | $0.01 | — |
| 2021-07-29 | 56.10 | $0.01 | — |
| 2021-07-28 | 53.79 | $0.01 | — |
| 2021-07-27 | 51.35 | $0.01 | — |
| 2021-07-26 | 48.79 | $0.01 | — |
| 2021-07-23 | 46.10 | $0.01 | — |
| 2021-07-22 | 43.26 | $0.01 | — |
| 2021-07-21 | 40.28 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected