Is Charles River Laboratories International, Inc. (CRL) a Buy, Sell, or Hold?
NYSE : CRL
Charles River Laboratories International, Inc.
$224.35 USD
-$4.81 (-2.1%)
- Volume
- 571.48K
- Average Volume
- 877.78K
- Market Capitalization
- $10.81B
- P/E Ratio
- -59.83
- Dividend Yield
- 0.00%
- Price Target
- $220.00
- Year High
- $237.86
- Year Low
- $144.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.36
CRL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $224.94 | $224.35 | -0.26% | 710.2K |
| 2026-07-16 | $228.37 | $229.16 | 0.35% | 911.5K |
| 2026-07-15 | $232.30 | $228.22 | -1.76% | 860.63K |
| 2026-07-14 | $228.37 | $231.21 | 1.24% | 964.75K |
| 2026-07-13 | $233.40 | $229.75 | -1.56% | 910.13K |
| 2026-07-10 | $235.00 | $233.41 | -0.68% | 873.25K |
| 2026-07-09 | $224.48 | $233.60 | 4.06% | 652.9K |
| 2026-07-08 | $226.03 | $223.96 | -0.92% | 740.87K |
| 2026-07-07 | $233.00 | $228.68 | -1.85% | 806.44K |
| 2026-07-06 | $227.59 | $231.43 | 1.69% | 631.92K |
| 2026-07-02 | $229.50 | $230.69 | 0.52% | 845.34K |
| 2026-07-01 | $225.62 | $229.09 | 1.54% | 1.09M |
| 2026-06-30 | $225.75 | $226.79 | 0.46% | 1.06M |
| 2026-06-29 | $215.41 | $225.57 | 4.72% | 1.09M |
| 2026-06-26 | $210.00 | $215.75 | 2.74% | 1.45M |
| 2026-06-25 | $203.90 | $212.71 | 4.32% | 1.54M |
| 2026-06-24 | $189.91 | $202.10 | 6.42% | 936.78K |
| 2026-06-23 | $182.21 | $186.60 | 2.41% | 632.15K |
| 2026-06-22 | $183.51 | $181.56 | -1.06% | 670.15K |
| 2026-06-18 | $183.70 | $185.00 | 0.71% | 1.17M |
| 2026-06-17 | $188.81 | $182.34 | -3.43% | 1.03M |
| 2026-06-16 | $188.94 | $184.79 | -2.20% | 661.42K |
| 2026-06-15 | $189.28 | $188.47 | -0.43% | 690.5K |
| 2026-06-12 | $186.91 | $187.51 | 0.32% | 493.94K |
| 2026-06-11 | $185.93 | $188.06 | 1.15% | 540.8K |
| 2026-06-10 | $188.49 | $186.29 | -1.17% | 788.55K |
| 2026-06-09 | $188.50 | $189.85 | 0.72% | 777.6K |
| 2026-06-08 | $182.80 | $186.44 | 1.99% | 761.63K |
| 2026-06-05 | $187.18 | $181.34 | -3.12% | 519.34K |
| 2026-06-04 | $182.00 | $185.79 | 2.08% | 736.75K |
| 2026-06-03 | $172.75 | $179.87 | 4.12% | 535.83K |
| 2026-06-02 | $179.00 | $174.79 | -2.35% | 752.22K |
| 2026-06-01 | $180.28 | $182.07 | 0.99% | 996.24K |
| 2026-05-29 | $181.34 | $180.71 | -0.35% | 1.04M |
| 2026-05-28 | $163.98 | $181.34 | 10.59% | 1.32M |
| 2026-05-27 | $157.87 | $164.49 | 4.19% | 1.17M |
| 2026-05-26 | $160.54 | $156.73 | -2.37% | 1.12M |
| 2026-05-22 | $159.83 | $160.30 | 0.29% | 588.61K |
| 2026-05-21 | $155.06 | $158.86 | 2.45% | 867.8K |
| 2026-05-20 | $152.81 | $156.03 | 2.11% | 880.56K |
| 2026-05-19 | $150.59 | $152.43 | 1.22% | 1.09M |
| 2026-05-18 | $152.20 | $149.93 | -1.49% | 1.63M |
| 2026-05-15 | $157.54 | $150.85 | -4.25% | 1.4M |
| 2026-05-14 | $163.91 | $159.12 | -2.92% | 829.2K |
| 2026-05-13 | $167.04 | $162.85 | -2.51% | 735K |
| 2026-05-12 | $169.23 | $168.69 | -0.32% | 724.91K |
| 2026-05-11 | $176.97 | $168.46 | -4.81% | 762.3K |
| 2026-05-08 | $182.56 | $177.62 | -2.71% | 978.2K |
| 2026-05-07 | $189.30 | $181.68 | -4.03% | 1.34M |
| 2026-05-06 | $187.23 | $181.73 | -2.94% | 1.1M |
| 2026-05-05 | $174.68 | $185.39 | 6.13% | 1.17M |
| 2026-05-04 | $164.77 | $172.32 | 4.58% | 744.24K |
| 2026-05-01 | $167.66 | $165.78 | -1.12% | 668.8K |
| 2026-04-30 | $163.15 | $166.97 | 2.34% | 702.9K |
| 2026-04-29 | $167.06 | $163.84 | -1.93% | 532.36K |
| 2026-04-28 | $170.42 | $166.79 | -2.13% | 633.3K |
| 2026-04-27 | $170.06 | $171.23 | 0.69% | 750.62K |
| 2026-04-24 | $169.10 | $169.80 | 0.41% | 716.34K |
| 2026-04-23 | $178.65 | $167.74 | -6.11% | 1.24M |
| 2026-04-22 | $185.51 | $184.80 | -0.38% | 865.94K |
| 2026-04-21 | $186.18 | $183.10 | -1.65% | 445.01K |
| 2026-04-20 | $181.12 | $185.54 | 2.44% | 576.72K |
| 2026-04-17 | $180.31 | $183.88 | 1.98% | 745.28K |
| 2026-04-16 | $178.94 | $176.94 | -1.12% | 915.1K |
| 2026-04-15 | $180.80 | $180.56 | -0.13% | 976.33K |
| 2026-04-14 | $181.90 | $179.31 | -1.42% | 875.44K |
| 2026-04-13 | $177.47 | $178.34 | 0.49% | 636.24K |
| 2026-04-10 | $176.10 | $175.65 | -0.26% | 487.93K |
| 2026-04-09 | $175.00 | $175.55 | 0.31% | 839.2K |
| 2026-04-08 | $178.14 | $175.07 | -1.72% | 979K |
| 2026-04-07 | $167.06 | $169.54 | 1.48% | 686.86K |
| 2026-04-06 | $170.56 | $168.22 | -1.37% | 1.34M |
| 2026-04-02 | $170.53 | $173.89 | 1.97% | 839.21K |
| 2026-04-01 | $173.77 | $174.90 | 0.65% | 915.72K |
| 2026-03-31 | $162.55 | $172.50 | 6.12% | 1.18M |
| 2026-03-30 | $161.55 | $159.72 | -1.13% | 873K |
| 2026-03-27 | $163.60 | $159.16 | -2.71% | 814.3K |
| 2026-03-26 | $164.33 | $165.13 | 0.49% | 909.1K |
| 2026-03-25 | $163.82 | $165.89 | 1.26% | 1.03M |
| 2026-03-24 | $155.06 | $159.19 | 2.66% | 598.23K |
| 2026-03-23 | $156.65 | $158.00 | 0.86% | 984.24K |
| 2026-03-20 | $152.86 | $153.60 | 0.48% | 808.6K |
| 2026-03-19 | $156.04 | $153.05 | -1.92% | 790.93K |
| 2026-03-18 | $151.62 | $157.11 | 3.62% | 804.89K |
| 2026-03-17 | $155.50 | $153.71 | -1.15% | 755.1K |
| 2026-03-16 | $157.67 | $151.97 | -3.62% | 791.03K |
| 2026-03-13 | $155.62 | $155.46 | -0.10% | 987.64K |
| 2026-03-12 | $166.07 | $152.66 | -8.07% | 1.41M |
| 2026-03-11 | $166.73 | $168.91 | 1.31% | 604.9K |
| 2026-03-10 | $173.95 | $167.37 | -3.78% | 793.6K |