Is Charles River Laboratories International, Inc. (CRL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Charles River Laboratories International, Inc. (CRL) research center and poll results.
NYSE : CRL
Charles River Laboratories International, Inc.
$217.95 USD
-$6.4 (-2.85%)
- Volume
- 219.27K
- Average Volume
- 877.78K
- Market Capitalization
- $10.5B
- P/E Ratio
- -58.12
- Dividend Yield
- 0.00%
- Price Target
- $220.00
- Year High
- $237.86
- Year Low
- $144.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.36
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
221.17
2026-07-20
Close Price
$218.68
Vol: 160627
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
112.77
Average
224.28
Maximum
443.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 221.17 | $218.68 | 160627 |
| 2026-07-17 | 219.48 | $224.35 | 710200 |
| 2026-07-16 | 217.38 | $229.16 | 911500 |
| 2026-07-15 | 215.16 | $228.22 | 860627 |
| 2026-07-14 | 213.18 | $231.21 | 964753 |
| 2026-07-13 | 210.99 | $229.75 | 910133 |
| 2026-07-10 | 208.91 | $233.41 | 873246 |
| 2026-07-09 | 206.55 | $233.60 | 652900 |
| 2026-07-08 | 204.36 | $223.96 | 740867 |
| 2026-07-07 | 202.49 | $228.68 | 806438 |
| 2026-07-06 | 200.12 | $231.43 | 631921 |
| 2026-07-02 | 197.84 | $230.69 | 845345 |
| 2026-07-01 | 195.30 | $229.09 | 1.1M |
| 2026-06-30 | 192.58 | $226.79 | 1.1M |
| 2026-06-29 | 190.35 | $225.57 | 1.1M |
| 2026-06-26 | 188.10 | $215.75 | 1.4M |
| 2026-06-25 | 186.38 | $212.71 | 1.5M |
| 2026-06-24 | 183.97 | $202.10 | 936779 |
| 2026-06-23 | 181.70 | $186.60 | 632149 |
| 2026-06-22 | 180.39 | $181.56 | 670146 |
| 2026-06-18 | 179.25 | $185.00 | 1.2M |
| 2026-06-17 | 177.80 | $182.34 | 1.0M |
| 2026-06-16 | 176.31 | $184.79 | 661417 |
| 2026-06-15 | 174.57 | $188.47 | 690500 |
| 2026-06-12 | 172.68 | $187.51 | 493938 |
| 2026-06-11 | 171.26 | $188.06 | 540800 |
| 2026-06-10 | 170.00 | $186.29 | 788548 |
| 2026-06-09 | 169.12 | $189.85 | 777600 |
| 2026-06-08 | 168.05 | $186.44 | 761633 |
| 2026-06-05 | 167.61 | $181.34 | 519340 |
| 2026-06-04 | 167.63 | $185.79 | 736750 |
| 2026-06-03 | 167.43 | $179.87 | 535827 |
| 2026-06-02 | 167.70 | $174.79 | 752223 |
| 2026-06-01 | 167.58 | $182.07 | 996243 |
| 2026-05-29 | 166.77 | $180.71 | 1.0M |
| 2026-05-28 | 166.08 | $181.34 | 1.3M |
| 2026-05-27 | 165.20 | $164.49 | 1.2M |
| 2026-05-26 | 165.32 | $156.73 | 1.1M |
| 2026-05-22 | 166.04 | $160.30 | 588606 |
| 2026-05-21 | 166.52 | $158.86 | 867800 |
| 2026-05-20 | 166.96 | $156.03 | 880564 |
| 2026-05-19 | 168.40 | $152.43 | 1.1M |
| 2026-05-18 | 169.93 | $149.93 | 1.6M |
| 2026-05-15 | 171.72 | $150.85 | 1.4M |
| 2026-05-14 | 173.37 | $159.12 | 829204 |
| 2026-05-13 | 174.26 | $162.85 | 735000 |
| 2026-05-12 | 175.14 | $168.69 | 724908 |
| 2026-05-11 | 175.67 | $168.46 | 762300 |
| 2026-05-08 | 176.17 | $177.62 | 978199 |
| 2026-05-07 | 176.07 | $181.68 | 1.3M |
| 2026-05-06 | 175.76 | $181.73 | 1.1M |
| 2026-05-05 | 175.43 | $185.39 | 1.2M |
| 2026-05-04 | 174.64 | $172.32 | 744244 |
| 2026-05-01 | 174.43 | $165.78 | 668803 |
| 2026-04-30 | 174.84 | $166.97 | 702900 |
| 2026-04-29 | 175.23 | $163.84 | 532355 |
| 2026-04-28 | 175.67 | $166.79 | 633300 |
| 2026-04-27 | 175.31 | $171.23 | 750620 |
| 2026-04-24 | 174.71 | $169.80 | 716339 |
| 2026-04-23 | 174.48 | $167.74 | 1.2M |
| 2026-04-22 | 174.38 | $184.80 | 865936 |
| 2026-04-21 | 173.10 | $183.10 | 445009 |
| 2026-04-20 | 171.85 | $185.54 | 576718 |
| 2026-04-17 | 170.25 | $183.88 | 745280 |
| 2026-04-16 | 168.71 | $176.94 | 915100 |
| 2026-04-15 | 167.72 | $180.56 | 976334 |
| 2026-04-14 | 166.38 | $179.31 | 875439 |
| 2026-04-13 | 165.01 | $178.34 | 636235 |
| 2026-04-10 | 163.87 | $175.65 | 487926 |
| 2026-04-09 | 162.72 | $175.55 | 839200 |
| 2026-04-08 | 162.38 | $175.07 | 979000 |
| 2026-04-07 | 162.00 | $169.54 | 686859 |
| 2026-04-06 | 162.37 | $168.22 | 1.3M |
| 2026-04-02 | 162.68 | $173.89 | 839210 |
| 2026-04-01 | 163.06 | $174.90 | 915715 |
| 2026-03-31 | 163.29 | $172.50 | 1.2M |
| 2026-03-30 | 163.45 | $159.72 | 873000 |
| 2026-03-27 | 164.39 | $159.16 | 814300 |
| 2026-03-26 | 165.36 | $165.13 | 909100 |
| 2026-03-25 | 165.88 | $165.89 | 1.0M |
| 2026-03-24 | 165.96 | $159.19 | 598229 |
| 2026-03-23 | 166.30 | $158.00 | 984242 |
| 2026-03-20 | 166.58 | $153.60 | 808601 |
| 2026-03-19 | 167.35 | $153.05 | 790934 |
| 2026-03-18 | 167.90 | $157.11 | 804889 |
| 2026-03-17 | 167.95 | $153.71 | 755100 |
| 2026-03-16 | 168.19 | $151.97 | 791033 |
| 2026-03-13 | 168.66 | $155.46 | 987639 |
| 2026-03-12 | 168.82 | $152.66 | 1.4M |
| 2026-03-11 | 169.49 | $168.91 | 604900 |
| 2026-03-10 | 170.11 | $167.37 | 793600 |
| 2026-03-09 | 171.02 | $176.99 | 1.0M |
| 2026-03-06 | 171.63 | $174.46 | 1.1M |
| 2026-03-05 | 172.10 | $181.32 | 1.1M |
| 2026-03-04 | 173.11 | $179.58 | 742900 |
| 2026-03-03 | 174.20 | $175.69 | 790343 |
| 2026-03-02 | 176.08 | $178.61 | 835459 |
| 2026-02-27 | 177.67 | $178.49 | 1.2M |
| 2026-02-26 | 179.33 | $175.46 | 1.6M |
| 2026-02-25 | 181.40 | $167.56 | 982200 |
| 2026-02-24 | 184.00 | $166.06 | 768781 |
| 2026-02-23 | 186.82 | $163.52 | 1.5M |
| 2026-02-20 | 189.62 | $168.92 | 1.6M |
| 2026-02-19 | 192.38 | $164.24 | 2.1M |
| 2026-02-18 | 195.50 | $158.00 | 2.5M |
| 2026-02-17 | 198.51 | $158.53 | 1.9M |
| 2026-02-13 | 201.57 | $161.35 | 1.1M |
| 2026-02-12 | 204.68 | $158.74 | 2.8M |
| 2026-02-11 | 207.56 | $165.98 | 2.0M |
| 2026-02-10 | 210.21 | $181.24 | 1.1M |
| 2026-02-09 | 212.09 | $185.70 | 853400 |
| 2026-02-06 | 213.85 | $189.21 | 987700 |
| 2026-02-05 | 215.16 | $183.70 | 1.2M |
| 2026-02-04 | 216.82 | $201.62 | 847523 |
| 2026-02-03 | 217.54 | $201.41 | 963819 |
| 2026-02-02 | 217.89 | $213.22 | 403000 |
| 2026-01-30 | 217.35 | $210.48 | 384520 |
| 2026-01-29 | 216.80 | $211.68 | 554500 |
| 2026-01-28 | 216.31 | $216.88 | 444601 |
| 2026-01-27 | 215.63 | $219.53 | 401234 |
| 2026-01-26 | 214.83 | $222.35 | 505926 |
| 2026-01-23 | 213.87 | $219.61 | 576850 |
| 2026-01-22 | 213.04 | $224.03 | 521256 |
| 2026-01-21 | 211.99 | $226.77 | 521014 |
| 2026-01-20 | 210.50 | $218.19 | 718726 |
| 2026-01-16 | 209.28 | $219.70 | 866972 |
| 2026-01-15 | 208.10 | $223.47 | 779526 |
| 2026-01-14 | 206.68 | $216.39 | 936400 |
| 2026-01-13 | 205.77 | $218.99 | 1.1M |
| 2026-01-12 | 204.47 | $218.82 | 743956 |
| 2026-01-09 | 203.25 | $220.91 | 1.1M |
| 2026-01-08 | 201.95 | $215.51 | 995100 |
| 2026-01-07 | 200.48 | $216.77 | 732200 |
| 2026-01-06 | 198.99 | $216.11 | 752620 |
| 2026-01-05 | 197.40 | $208.32 | 710810 |
| 2026-01-02 | 196.19 | $202.42 | 483500 |
| 2025-12-31 | 195.30 | $199.48 | 312022 |
| 2025-12-30 | 194.07 | $201.98 | 300861 |
| 2025-12-29 | 192.77 | $203.16 | 471500 |
| 2025-12-26 | 191.52 | $203.66 | 293300 |
| 2025-12-24 | 190.28 | $203.16 | 242000 |
| 2025-12-23 | 189.03 | $202.87 | 462230 |
| 2025-12-22 | 187.41 | $203.02 | 631702 |
| 2025-12-19 | 185.64 | $197.06 | 1.2M |
| 2025-12-18 | 183.89 | $193.85 | 670804 |
| 2025-12-17 | 182.28 | $195.98 | 586926 |
| 2025-12-16 | 180.61 | $195.22 | 722519 |
| 2025-12-15 | 178.98 | $198.15 | 843224 |
| 2025-12-12 | 177.47 | $193.03 | 515160 |
| 2025-12-11 | 176.27 | $194.43 | 639012 |
| 2025-12-10 | 175.13 | $194.85 | 1.1M |
| 2025-12-09 | 174.06 | $185.99 | 1.1M |
| 2025-12-08 | 173.21 | $187.12 | 810819 |
| 2025-12-05 | 172.26 | $184.31 | 705100 |
| 2025-12-04 | 171.58 | $184.04 | 992766 |
| 2025-12-03 | 170.77 | $184.67 | 770517 |
| 2025-12-02 | 170.43 | $174.76 | 636420 |
| 2025-12-01 | 170.63 | $176.09 | 896800 |
| 2025-11-28 | 170.83 | $178.14 | 225800 |
| 2025-11-26 | 170.88 | $178.94 | 351032 |
| 2025-11-25 | 170.94 | $178.05 | 789500 |
| 2025-11-24 | 171.43 | $170.44 | 1.7M |
| 2025-11-21 | 172.68 | $167.64 | 1.3M |
| 2025-11-20 | 174.15 | $162.08 | 579400 |
| 2025-11-19 | 175.59 | $161.64 | 751570 |
| 2025-11-18 | 176.86 | $162.53 | 1.3M |
| 2025-11-17 | 178.14 | $162.74 | 714200 |
| 2025-11-14 | 179.21 | $167.81 | 1.9M |
| 2025-11-13 | 179.75 | $169.21 | 1.1M |
| 2025-11-12 | 180.04 | $171.50 | 1.1M |
| 2025-11-11 | 180.00 | $173.50 | 929300 |
| 2025-11-10 | 179.83 | $168.97 | 1.2M |
| 2025-11-07 | 179.91 | $168.05 | 901000 |
| 2025-11-06 | 179.86 | $170.88 | 1.9M |
| 2025-11-05 | 179.92 | $167.70 | 2.8M |
| 2025-11-04 | 180.21 | $177.85 | 1.2M |
| 2025-11-03 | 179.83 | $178.86 | 670728 |
| 2025-10-31 | 179.63 | $180.07 | 950252 |
| 2025-10-30 | 179.49 | $179.11 | 784702 |
| 2025-10-29 | 179.31 | $180.15 | 1.6M |
| 2025-10-28 | 178.82 | $187.93 | 1.1M |
| 2025-10-27 | 177.25 | $195.28 | 937136 |
| 2025-10-24 | 174.83 | $197.04 | 1.7M |
| 2025-10-23 | 172.41 | $190.97 | 1.1M |
| 2025-10-22 | 170.14 | $187.00 | 1.4M |
| 2025-10-21 | 168.26 | $188.26 | 1.0M |
| 2025-10-20 | 166.36 | $184.14 | 815800 |
| 2025-10-17 | 164.85 | $178.52 | 1.0M |
| 2025-10-16 | 163.69 | $174.95 | 1.3M |
| 2025-10-15 | 162.80 | $170.72 | 531300 |
| 2025-10-14 | 161.90 | $170.13 | 580708 |
| 2025-10-13 | 160.97 | $170.64 | 698240 |
| 2025-10-10 | 160.05 | $167.03 | 725400 |
| 2025-10-09 | 159.34 | $172.14 | 883700 |
| 2025-10-08 | 158.72 | $173.47 | 917800 |
| 2025-10-07 | 157.71 | $170.10 | 900400 |
| 2025-10-06 | 157.08 | $174.95 | 856800 |
| 2025-10-03 | 156.43 | $177.33 | 1.1M |
| 2025-10-02 | 155.76 | $175.36 | 1.7M |
| 2025-10-01 | 155.11 | $170.48 | 1.3M |
| 2025-09-30 | 154.70 | $156.46 | 1.0M |
| 2025-09-29 | 154.94 | $146.99 | 752633 |
| 2025-09-26 | 155.76 | $148.56 | 762400 |
| 2025-09-25 | 156.49 | $145.57 | 884217 |
| 2025-09-24 | 157.35 | $149.45 | 1.3M |
| 2025-09-23 | 158.06 | $150.25 | 786840 |
| 2025-09-22 | 158.76 | $153.89 | 1.3M |
| 2025-09-19 | 159.15 | $155.39 | 1.3M |
| 2025-09-18 | 159.11 | $156.99 | 716200 |
| 2025-09-17 | 159.24 | $152.72 | 1.4M |
| 2025-09-16 | 159.53 | $151.60 | 775241 |
| 2025-09-15 | 159.80 | $152.24 | 470928 |
| 2025-09-12 | 160.02 | $152.89 | 768800 |
| 2025-09-11 | 160.17 | $159.74 | 664835 |
| 2025-09-10 | 159.93 | $153.27 | 1.1M |
| 2025-09-09 | 159.90 | $157.38 | 1.3M |
| 2025-09-08 | 159.48 | $162.00 | 1.2M |
| 2025-09-05 | 158.82 | $163.99 | 599000 |
| 2025-09-04 | 158.11 | $162.31 | 742700 |
| 2025-09-03 | 157.51 | $162.33 | 713728 |
| 2025-09-02 | 157.77 | $161.25 | 529208 |
| 2025-08-29 | 158.10 | $163.31 | 860239 |
| 2025-08-28 | 158.28 | $163.22 | 774400 |
| 2025-08-27 | 158.60 | $162.80 | 417727 |
| 2025-08-26 | 159.27 | $163.71 | 548545 |
| 2025-08-25 | 160.01 | $164.11 | 702700 |
| 2025-08-22 | 160.75 | $161.84 | 1.3M |
| 2025-08-21 | 161.51 | $154.54 | 394845 |
| 2025-08-20 | 162.63 | $159.58 | 592200 |
| 2025-08-19 | 163.05 | $158.48 | 627826 |
| 2025-08-18 | 163.30 | $156.98 | 649016 |
| 2025-08-15 | 162.94 | $156.68 | 1.0M |
| 2025-08-14 | 162.83 | $155.80 | 831600 |
| 2025-08-13 | 162.87 | $155.00 | 2.2M |
| 2025-08-12 | 162.87 | $152.75 | 1.0M |
| 2025-08-11 | 162.95 | $148.93 | 909836 |
| 2025-08-08 | 163.41 | $148.74 | 663900 |
| 2025-08-07 | 163.94 | $149.78 | 1.4M |
| 2025-08-06 | 164.63 | $150.33 | 2.2M |
| 2025-08-05 | 165.07 | $167.49 | 1.4M |
| 2025-08-04 | 164.61 | $167.92 | 623738 |
| 2025-08-01 | 163.91 | $166.91 | 823627 |
| 2025-07-31 | 163.42 | $169.64 | 670951 |
| 2025-07-30 | 162.81 | $176.19 | 536043 |
| 2025-07-29 | 161.72 | $178.45 | 737914 |
| 2025-07-28 | 160.39 | $178.99 | 849852 |
| 2025-07-25 | 158.94 | $176.93 | 740429 |
| 2025-07-24 | 157.67 | $177.10 | 1.7M |
| 2025-07-23 | 156.33 | $167.95 | 790871 |
| 2025-07-22 | 155.35 | $163.36 | 1.9M |
| 2025-07-21 | 154.55 | $149.79 | 1.1M |
| 2025-07-18 | 154.43 | $154.48 | 493642 |
| 2025-07-17 | 153.97 | $156.70 | 905612 |
| 2025-07-16 | 153.39 | $154.94 | 526600 |
| 2025-07-15 | 153.20 | $154.42 | 542600 |
| 2025-07-14 | 152.95 | $158.04 | 646945 |
| 2025-07-11 | 152.64 | $159.40 | 519000 |
| 2025-07-10 | 152.23 | $163.66 | 828706 |
| 2025-07-09 | 151.59 | $158.97 | 653998 |
| 2025-07-08 | 151.02 | $158.39 | 752400 |
| 2025-07-07 | 150.33 | $153.90 | 782900 |
| 2025-07-03 | 149.70 | $157.12 | 247100 |
| 2025-07-02 | 149.00 | $157.49 | 637208 |
| 2025-07-01 | 148.05 | $154.40 | 1.0M |
| 2025-06-30 | 147.09 | $151.73 | 857009 |
| 2025-06-27 | 146.28 | $150.01 | 814700 |
| 2025-06-26 | 145.66 | $151.59 | 880100 |
| 2025-06-25 | 144.90 | $150.21 | 749249 |
| 2025-06-24 | 144.32 | $148.40 | 823845 |
| 2025-06-23 | 143.74 | $147.38 | 1.5M |
| 2025-06-20 | 143.15 | $147.45 | 1.5M |
| 2025-06-18 | 142.52 | $145.29 | 633000 |
| 2025-06-17 | 142.44 | $145.05 | 979244 |
| 2025-06-16 | 142.25 | $151.03 | 823542 |
| 2025-06-13 | 141.75 | $149.45 | 699400 |
| 2025-06-12 | 141.22 | $151.89 | 910600 |
| 2025-06-11 | 140.57 | $151.11 | 718900 |
| 2025-06-10 | 140.22 | $151.00 | 780810 |
| 2025-06-09 | 139.82 | $147.46 | 925265 |
| 2025-06-06 | 139.39 | $144.70 | 938040 |
| 2025-06-05 | 139.22 | $141.20 | 735200 |
| 2025-06-04 | 139.01 | $143.22 | 849443 |
| 2025-06-03 | 137.62 | $138.49 | 654200 |
| 2025-06-02 | 136.67 | $135.04 | 514100 |
| 2025-05-30 | 135.84 | $135.63 | 807120 |
| 2025-05-29 | 134.90 | $137.70 | 497648 |
| 2025-05-28 | 133.95 | $136.25 | 621515 |
| 2025-05-27 | 133.00 | $138.65 | 802824 |
| 2025-05-23 | 131.82 | $136.73 | 775603 |
| 2025-05-22 | 130.72 | $135.60 | 1.3M |
| 2025-05-21 | 129.73 | $134.98 | 825891 |
| 2025-05-20 | 128.43 | $143.53 | 956400 |
| 2025-05-19 | 126.60 | $141.38 | 792300 |
| 2025-05-16 | 124.66 | $140.97 | 1.5M |
| 2025-05-15 | 122.91 | $138.89 | 964340 |
| 2025-05-14 | 121.18 | $138.95 | 1.6M |
| 2025-05-13 | 119.53 | $144.02 | 1.3M |
| 2025-05-12 | 117.66 | $143.08 | 2.3M |
| 2025-05-09 | 115.49 | $138.79 | 920300 |
| 2025-05-08 | 113.55 | $141.36 | 2.3M |
| 2025-05-07 | 113.44 | $136.97 | 4.2M |
| 2025-05-06 | 112.77 | $115.41 | 2.1M |
| 2025-05-05 | 113.70 | $119.44 | 970644 |
| 2025-05-02 | 114.57 | $118.46 | 938413 |
| 2025-05-01 | 115.70 | $116.89 | 990000 |
| 2025-04-30 | 117.32 | $118.62 | 1.5M |
| 2025-04-29 | 118.69 | $117.29 | 1.3M |
| 2025-04-28 | 120.35 | $115.08 | 1.4M |
| 2025-04-25 | 122.37 | $114.66 | 1.5M |
| 2025-04-24 | 124.54 | $115.76 | 2.6M |
| 2025-04-23 | 126.67 | $109.00 | 2.1M |
| 2025-04-22 | 129.29 | $106.89 | 1.6M |
| 2025-04-21 | 132.29 | $102.67 | 2.1M |
| 2025-04-17 | 135.52 | $106.05 | 1.7M |
| 2025-04-16 | 138.49 | $104.25 | 1.9M |
| 2025-04-15 | 141.97 | $105.92 | 2.8M |
| 2025-04-14 | 145.52 | $106.60 | 4.0M |
| 2025-04-11 | 148.94 | $99.75 | 11.6M |
| 2025-04-10 | 152.50 | $99.95 | 6.6M |
| 2025-04-09 | 155.85 | $139.07 | 2.0M |
| 2025-04-08 | 157.43 | $123.61 | 1.6M |
| 2025-04-07 | 159.58 | $134.07 | 2.0M |
| 2025-04-04 | 161.63 | $136.90 | 1.7M |
| 2025-04-03 | 163.58 | $140.98 | 1.0M |
| 2025-04-02 | 165.00 | $149.28 | 1.2M |
| 2025-04-01 | 165.91 | $145.99 | 1.0M |
| 2025-03-31 | 166.83 | $150.52 | 1.4M |
| 2025-03-28 | 167.48 | $155.55 | 1.1M |
| 2025-03-27 | 167.96 | $158.06 | 598800 |
| 2025-03-26 | 168.30 | $158.25 | 772136 |
| 2025-03-25 | 168.79 | $161.35 | 930100 |
| 2025-03-24 | 169.08 | $166.98 | 674632 |
| 2025-03-21 | 169.25 | $167.28 | 1.6M |
| 2025-03-20 | 169.04 | $165.35 | 1.5M |
| 2025-03-19 | 168.89 | $173.88 | 1.1M |
| 2025-03-18 | 168.44 | $176.94 | 1.0M |
| 2025-03-17 | 167.31 | $175.01 | 1.0M |
| 2025-03-14 | 166.16 | $171.04 | 1.0M |
| 2025-03-13 | 165.27 | $166.93 | 1.1M |
| 2025-03-12 | 164.62 | $170.59 | 976218 |
| 2025-03-11 | 163.84 | $166.63 | 1.2M |
| 2025-03-10 | 163.50 | $175.12 | 1.5M |
| 2025-03-07 | 162.94 | $175.92 | 1.2M |
| 2025-03-06 | 162.45 | $169.27 | 1.2M |
| 2025-03-05 | 162.28 | $167.55 | 892200 |
| 2025-03-04 | 162.06 | $164.31 | 1.2M |
| 2025-03-03 | 161.93 | $163.50 | 1.4M |
| 2025-02-28 | 161.99 | $165.31 | 4.2M |
| 2025-02-27 | 162.00 | $164.88 | 1.8M |
| 2025-02-26 | 161.84 | $167.96 | 1.5M |
| 2025-02-25 | 161.63 | $167.10 | 2.1M |
| 2025-02-24 | 161.56 | $170.51 | 1.4M |
| 2025-02-21 | 161.29 | $163.02 | 1.2M |
| 2025-02-20 | 161.48 | $162.25 | 1.8M |
| 2025-02-19 | 161.78 | $165.00 | 2.0M |
| 2025-02-18 | 162.02 | $154.39 | 1.9M |
| 2025-02-14 | 162.47 | $151.99 | 841132 |
| 2025-02-13 | 163.16 | $153.17 | 901107 |
| 2025-02-12 | 164.20 | $154.00 | 1.3M |
| 2025-02-11 | 165.40 | $154.90 | 946200 |
| 2025-02-10 | 167.17 | $159.89 | 1.7M |
| 2025-02-07 | 168.48 | $163.79 | 564421 |
| 2025-02-06 | 169.68 | $166.27 | 1.0M |
| 2025-02-05 | 170.86 | $165.87 | 671049 |
| 2025-02-04 | 172.04 | $163.12 | 1.5M |
| 2025-02-03 | 173.17 | $161.62 | 835500 |
| 2025-01-31 | 174.23 | $164.76 | 623022 |
| 2025-01-30 | 175.22 | $165.57 | 896172 |
| 2025-01-29 | 176.11 | $161.64 | 560900 |
| 2025-01-28 | 177.34 | $163.64 | 534051 |
| 2025-01-27 | 178.49 | $165.84 | 875401 |
| 2025-01-24 | 179.51 | $164.97 | 836534 |
| 2025-01-23 | 180.53 | $166.86 | 970900 |
| 2025-01-22 | 181.48 | $168.22 | 952776 |
| 2025-01-21 | 182.17 | $169.81 | 1.4M |
| 2025-01-17 | 182.84 | $163.50 | 1.1M |
| 2025-01-16 | 184.13 | $165.80 | 2.6M |
| 2025-01-15 | 185.34 | $173.91 | 1.2M |
| 2025-01-14 | 186.17 | $178.08 | 1.9M |
| 2025-01-13 | 186.98 | $190.14 | 670685 |
| 2025-01-10 | 187.15 | $186.12 | 911500 |
| 2025-01-08 | 187.70 | $187.91 | 493200 |
| 2025-01-07 | 188.39 | $189.76 | 807223 |
| 2025-01-06 | 188.49 | $189.54 | 652113 |
| 2025-01-03 | 188.59 | $185.80 | 408900 |
| 2025-01-02 | 189.27 | $182.64 | 485431 |
| 2024-12-31 | 190.10 | $184.60 | 322021 |
| 2024-12-30 | 190.94 | $183.42 | 509200 |
| 2024-12-27 | 191.72 | $186.16 | 514777 |
| 2024-12-26 | 192.39 | $186.65 | 382874 |
| 2024-12-24 | 192.94 | $186.29 | 231500 |
| 2024-12-23 | 193.70 | $185.39 | 520138 |
| 2024-12-20 | 194.21 | $185.77 | 1.1M |
| 2024-12-19 | 194.64 | $182.15 | 624643 |
| 2024-12-18 | 194.92 | $183.16 | 670800 |
| 2024-12-17 | 195.07 | $189.33 | 579064 |
| 2024-12-16 | 194.98 | $190.07 | 728120 |
| 2024-12-13 | 194.86 | $190.46 | 547747 |
| 2024-12-12 | 195.18 | $194.27 | 520800 |
| 2024-12-11 | 195.80 | $193.55 | 424859 |
| 2024-12-10 | 196.92 | $197.05 | 415513 |
| 2024-12-09 | 198.10 | $201.75 | 630100 |
| 2024-12-06 | 198.78 | $191.81 | 624664 |
| 2024-12-05 | 199.70 | $191.54 | 469200 |
| 2024-12-04 | 200.84 | $199.35 | 436620 |
| 2024-12-03 | 200.30 | $199.30 | 458614 |
| 2024-12-02 | 199.46 | $201.25 | 630456 |
| 2024-11-29 | 198.45 | $199.06 | 287800 |
| 2024-11-27 | 197.42 | $199.59 | 249500 |
| 2024-11-26 | 196.51 | $197.75 | 430846 |
| 2024-11-25 | 195.83 | $201.30 | 612725 |
| 2024-11-22 | 195.09 | $195.77 | 575717 |
| 2024-11-21 | 194.41 | $194.19 | 502300 |
| 2024-11-20 | 193.83 | $187.90 | 648100 |
| 2024-11-19 | 193.77 | $186.10 | 714433 |
| 2024-11-18 | 193.76 | $187.50 | 780000 |
| 2024-11-15 | 194.14 | $187.74 | 1.5M |
| 2024-11-14 | 194.64 | $196.90 | 974400 |
| 2024-11-13 | 194.68 | $206.54 | 982000 |
| 2024-11-12 | 194.11 | $215.94 | 756423 |
| 2024-11-11 | 193.01 | $220.69 | 774726 |
| 2024-11-08 | 191.63 | $215.39 | 625749 |
| 2024-11-07 | 190.51 | $210.29 | 852790 |
| 2024-11-06 | 189.57 | $214.20 | 2.3M |
| 2024-11-05 | 188.24 | $188.68 | 997754 |
| 2024-11-04 | 188.15 | $182.48 | 519209 |
| 2024-11-01 | 188.49 | $180.96 | 830400 |
| 2024-10-31 | 188.98 | $178.58 | 1.0M |
| 2024-10-30 | 189.53 | $181.39 | 792300 |
| 2024-10-29 | 190.10 | $184.00 | 692500 |
| 2024-10-28 | 190.61 | $186.52 | 506517 |
| 2024-10-25 | 191.13 | $182.12 | 501310 |
| 2024-10-24 | 191.94 | $182.73 | 1.1M |
| 2024-10-23 | 192.71 | $186.63 | 610700 |
| 2024-10-22 | 193.03 | $185.94 | 1.2M |
| 2024-10-21 | 193.76 | $195.04 | 592600 |
| 2024-10-18 | 194.20 | $197.77 | 707810 |
| 2024-10-17 | 194.60 | $197.78 | 695500 |
| 2024-10-16 | 195.19 | $195.11 | 516515 |
| 2024-10-15 | 195.74 | $193.87 | 553746 |
| 2024-10-14 | 196.36 | $193.14 | 448200 |
| 2024-10-11 | 196.89 | $192.97 | 365646 |
| 2024-10-10 | 197.17 | $191.43 | 828903 |
| 2024-10-09 | 197.31 | $187.70 | 523426 |
| 2024-10-08 | 197.61 | $186.83 | 718445 |
| 2024-10-07 | 197.77 | $189.22 | 879612 |
| 2024-10-04 | 197.71 | $190.74 | 544400 |
| 2024-10-03 | 197.58 | $189.59 | 855200 |
| 2024-10-02 | 197.66 | $192.90 | 675100 |
| 2024-10-01 | 197.60 | $194.08 | 460600 |
| 2024-09-30 | 197.50 | $196.97 | 505614 |
| 2024-09-27 | 197.54 | $198.31 | 486100 |
| 2024-09-26 | 197.59 | $198.26 | 615229 |
| 2024-09-25 | 197.52 | $192.90 | 1.0M |
| 2024-09-24 | 198.04 | $200.62 | 792000 |
| 2024-09-23 | 198.24 | $203.77 | 629500 |
| 2024-09-20 | 198.31 | $205.79 | 1.2M |
| 2024-09-19 | 198.09 | $209.62 | 707900 |
| 2024-09-18 | 197.83 | $206.10 | 526841 |
| 2024-09-17 | 197.65 | $206.21 | 515511 |
| 2024-09-16 | 197.54 | $203.73 | 794800 |
| 2024-09-13 | 197.45 | $198.61 | 487000 |
| 2024-09-12 | 197.62 | $194.32 | 444400 |
| 2024-09-11 | 197.83 | $193.59 | 640700 |
| 2024-09-10 | 198.33 | $190.02 | 779400 |
| 2024-09-09 | 198.54 | $188.16 | 458138 |
| 2024-09-06 | 199.18 | $187.96 | 526500 |
| 2024-09-05 | 199.88 | $191.19 | 633300 |
| 2024-09-04 | 200.32 | $191.77 | 818000 |
| 2024-09-03 | 202.17 | $192.04 | 861900 |
| 2024-08-30 | 203.89 | $197.75 | 635625 |
| 2024-08-29 | 205.68 | $199.29 | 448501 |
| 2024-08-28 | 207.86 | $196.96 | 607445 |
| 2024-08-27 | 210.22 | $203.30 | 346107 |
| 2024-08-26 | 212.32 | $204.60 | 400615 |
| 2024-08-23 | 213.98 | $205.27 | 595201 |
| 2024-08-22 | 215.39 | $201.33 | 452018 |
| 2024-08-21 | 216.42 | $204.38 | 563200 |
| 2024-08-20 | 217.32 | $202.50 | 552012 |
| 2024-08-19 | 218.21 | $204.02 | 418800 |
| 2024-08-16 | 219.39 | $201.87 | 436716 |
| 2024-08-15 | 220.20 | $202.09 | 745700 |
| 2024-08-14 | 221.03 | $198.55 | 726034 |
| 2024-08-13 | 222.26 | $203.49 | 957631 |
| 2024-08-12 | 223.45 | $194.31 | 1.5M |
| 2024-08-09 | 224.55 | $200.97 | 1.1M |
| 2024-08-08 | 225.31 | $201.93 | 2.3M |
| 2024-08-07 | 225.76 | $199.96 | 4.0M |
| 2024-08-06 | 225.89 | $228.80 | 746225 |
| 2024-08-05 | 224.55 | $226.40 | 628516 |
| 2024-08-02 | 223.35 | $233.60 | 568000 |
| 2024-08-01 | 221.65 | $242.84 | 870700 |
| 2024-07-31 | 219.58 | $244.10 | 837000 |
| 2024-07-30 | 217.45 | $245.29 | 815600 |
| 2024-07-29 | 215.35 | $237.92 | 692000 |
| 2024-07-26 | 213.78 | $233.47 | 646236 |
| 2024-07-25 | 212.47 | $221.81 | 848200 |
| 2024-07-24 | 211.72 | $222.41 | 344400 |
| 2024-07-23 | 210.92 | $220.28 | 694040 |
| 2024-07-22 | 210.40 | $227.62 | 453030 |
| 2024-07-19 | 209.60 | $218.24 | 484536 |
| 2024-07-18 | 209.16 | $218.58 | 341439 |
| 2024-07-17 | 208.73 | $223.15 | 384816 |
| 2024-07-16 | 207.99 | $227.31 | 468674 |
| 2024-07-15 | 207.10 | $216.25 | 474221 |
| 2024-07-12 | 206.91 | $216.19 | 531826 |
| 2024-07-11 | 206.79 | $210.88 | 441501 |
| 2024-07-10 | 206.77 | $202.71 | 526135 |
| 2024-07-09 | 207.36 | $201.85 | 352434 |
| 2024-07-08 | 208.00 | $202.46 | 456192 |
| 2024-07-05 | 208.96 | $199.66 | 516550 |
| 2024-07-03 | 209.78 | $201.42 | 176534 |
| 2024-07-02 | 210.22 | $201.48 | 448038 |
| 2024-07-01 | 210.55 | $203.24 | 418373 |
| 2024-06-28 | 210.81 | $206.58 | 666758 |
| 2024-06-27 | 210.96 | $207.35 | 292618 |
| 2024-06-26 | 211.17 | $206.71 | 311928 |
| 2024-06-25 | 211.56 | $206.39 | 454389 |
| 2024-06-24 | 212.10 | $209.85 | 347582 |
| 2024-06-21 | 212.49 | $211.60 | 681775 |
| 2024-06-20 | 212.86 | $209.63 | 478374 |
| 2024-06-18 | 213.45 | $209.80 | 336121 |
| 2024-06-17 | 214.11 | $208.41 | 396622 |
| 2024-06-14 | 214.77 | $209.47 | 407103 |
| 2024-06-13 | 215.54 | $212.44 | 336987 |
| 2024-06-12 | 216.54 | $213.84 | 390285 |
| 2024-06-11 | 217.49 | $210.43 | 499091 |
| 2024-06-10 | 218.39 | $214.51 | 594035 |
| 2024-06-07 | 219.07 | $214.79 | 464634 |
| 2024-06-06 | 219.84 | $221.62 | 679249 |
| 2024-06-05 | 220.52 | $216.12 | 809765 |
| 2024-06-04 | 221.53 | $210.23 | 602125 |
| 2024-06-03 | 222.78 | $207.93 | 742056 |
| 2024-05-31 | 224.06 | $208.44 | 762316 |
| 2024-05-30 | 225.13 | $209.72 | 469115 |
| 2024-05-29 | 226.28 | $211.48 | 362887 |
| 2024-05-28 | 227.15 | $214.51 | 534356 |
| 2024-05-24 | 228.03 | $217.21 | 312749 |
| 2024-05-23 | 228.62 | $217.55 | 339970 |
| 2024-05-22 | 229.14 | $219.00 | 360257 |
| 2024-05-21 | 230.16 | $221.48 | 375305 |
| 2024-05-20 | 231.09 | $223.06 | 473731 |
| 2024-05-17 | 231.57 | $221.61 | 927644 |
| 2024-05-16 | 231.83 | $224.75 | 1.3M |
| 2024-05-15 | 231.97 | $232.56 | 529498 |
| 2024-05-14 | 231.84 | $232.82 | 502307 |
| 2024-05-13 | 231.82 | $228.41 | 447273 |
| 2024-05-10 | 232.19 | $228.12 | 842499 |
| 2024-05-09 | 232.85 | $230.09 | 1.0M |
| 2024-05-08 | 233.67 | $235.29 | 610321 |
| 2024-05-07 | 234.28 | $236.30 | 473892 |
| 2024-05-06 | 235.32 | $235.27 | 427430 |
| 2024-05-03 | 236.31 | $233.47 | 466193 |
| 2024-05-02 | 237.29 | $229.89 | 409225 |
| 2024-05-01 | 238.33 | $232.69 | 534516 |
| 2024-04-30 | 239.66 | $229.00 | 512341 |
| 2024-04-29 | 241.30 | $232.10 | 323060 |
| 2024-04-26 | 243.13 | $229.03 | 322127 |
| 2024-04-25 | 245.23 | $227.81 | 762872 |
| 2024-04-24 | 247.30 | $239.43 | 705117 |
| 2024-04-23 | 248.60 | $240.13 | 611881 |
| 2024-04-22 | 249.88 | $232.56 | 544691 |
| 2024-04-19 | 251.88 | $226.78 | 409097 |
| 2024-04-18 | 254.21 | $227.55 | 710218 |
| 2024-04-17 | 256.24 | $230.09 | 499836 |
| 2024-04-16 | 258.06 | $232.34 | 336008 |
| 2024-04-15 | 259.55 | $235.93 | 462301 |
| 2024-04-12 | 260.70 | $241.34 | 389716 |
| 2024-04-11 | 261.66 | $246.42 | 320904 |
| 2024-04-10 | 262.40 | $247.49 | 486728 |
| 2024-04-09 | 263.23 | $257.15 | 328437 |
| 2024-04-08 | 263.53 | $254.92 | 442618 |
| 2024-04-05 | 264.13 | $253.10 | 529945 |
| 2024-04-04 | 264.99 | $250.66 | 687280 |
| 2024-04-03 | 265.63 | $259.31 | 606359 |
| 2024-04-02 | 265.73 | $261.82 | 553639 |
| 2024-04-01 | 265.58 | $268.73 | 337499 |
| 2024-03-28 | 265.36 | $270.95 | 497507 |
| 2024-03-27 | 264.53 | $269.37 | 288859 |
| 2024-03-26 | 263.89 | $265.44 | 314809 |
| 2024-03-25 | 263.27 | $265.61 | 381048 |
| 2024-03-22 | 262.47 | $272.57 | 377604 |
| 2024-03-21 | 261.22 | $273.43 | 440854 |
| 2024-03-20 | 259.90 | $268.17 | 379817 |
| 2024-03-19 | 258.54 | $266.51 | 551671 |
| 2024-03-18 | 257.17 | $262.13 | 379817 |
| 2024-03-15 | 256.31 | $258.97 | 835185 |
| 2024-03-14 | 255.63 | $260.50 | 404573 |
| 2024-03-13 | 254.86 | $261.18 | 577573 |
| 2024-03-12 | 252.81 | $264.12 | 503373 |
| 2024-03-11 | 250.90 | $263.09 | 474481 |
| 2024-03-08 | 248.85 | $266.97 | 532272 |
| 2024-03-07 | 246.44 | $270.27 | 368425 |
| 2024-03-06 | 243.86 | $263.44 | 522528 |
| 2024-03-05 | 241.71 | $261.27 | 499856 |
| 2024-03-04 | 239.53 | $258.92 | 400250 |
| 2024-03-01 | 237.49 | $264.38 | 834558 |
| 2024-02-29 | 235.25 | $254.19 | 647240 |
| 2024-02-28 | 233.35 | $256.73 | 745194 |
| 2024-02-27 | 231.71 | $252.95 | 483207 |
| 2024-02-26 | 230.29 | $249.56 | 573126 |
| 2024-02-23 | 228.83 | $247.71 | 364837 |
| 2024-02-22 | 227.10 | $246.90 | 897851 |
| 2024-02-21 | 225.41 | $241.10 | 378905 |
| 2024-02-20 | 224.05 | $238.94 | 788848 |
| 2024-02-16 | 222.90 | $244.96 | 593485 |
| 2024-02-15 | 221.25 | $245.40 | 1.0M |
| 2024-02-14 | 219.29 | $245.12 | 1.7M |
| 2024-02-13 | 217.21 | $220.24 | 910938 |
| 2024-02-12 | 216.52 | $225.78 | 663653 |
| 2024-02-09 | 215.80 | $222.22 | 527682 |
| 2024-02-08 | 215.36 | $218.77 | 474138 |
| 2024-02-07 | 215.08 | $218.58 | 300406 |
| 2024-02-06 | 214.91 | $220.50 | 324856 |
| 2024-02-05 | 215.23 | $217.59 | 311192 |
| 2024-02-02 | 215.55 | $218.17 | 426019 |
| 2024-02-01 | 215.81 | $219.54 | 390894 |
| 2024-01-31 | 216.03 | $216.28 | 706103 |
| 2024-01-30 | 216.93 | $223.96 | 506191 |
| 2024-01-29 | 217.55 | $224.56 | 571701 |
| 2024-01-26 | 218.26 | $220.28 | 924533 |
| 2024-01-25 | 219.19 | $213.03 | 244150 |
| 2024-01-24 | 220.45 | $213.11 | 312880 |
| 2024-01-23 | 221.61 | $214.05 | 392037 |
| 2024-01-22 | 222.69 | $215.82 | 501686 |
| 2024-01-19 | 223.48 | $212.03 | 1.0M |
| 2024-01-18 | 224.66 | $206.11 | 342202 |
| 2024-01-17 | 225.76 | $203.52 | 488983 |
| 2024-01-16 | 227.12 | $206.43 | 653223 |
| 2024-01-12 | 228.26 | $211.49 | 351270 |
| 2024-01-11 | 228.59 | $213.46 | 676544 |
| 2024-01-10 | 228.45 | $213.14 | 1.1M |
| 2024-01-09 | 228.12 | $215.19 | 992794 |
| 2024-01-08 | 227.58 | $226.93 | 870252 |
| 2024-01-05 | 226.38 | $223.89 | 309221 |
| 2024-01-04 | 225.22 | $223.35 | 475869 |
| 2024-01-03 | 223.97 | $224.02 | 532913 |
| 2024-01-02 | 222.79 | $234.25 | 550620 |
| 2023-12-29 | 221.17 | $236.40 | 226542 |
| 2023-12-28 | 219.20 | $238.78 | 329534 |
| 2023-12-27 | 217.12 | $238.84 | 268700 |
| 2023-12-26 | 214.94 | $238.17 | 270219 |
| 2023-12-22 | 212.76 | $236.23 | 263124 |
| 2023-12-21 | 210.80 | $235.72 | 369161 |
| 2023-12-20 | 208.76 | $231.62 | 436047 |
| 2023-12-19 | 206.79 | $235.65 | 510543 |
| 2023-12-18 | 204.53 | $228.09 | 561166 |
| 2023-12-15 | 202.58 | $230.81 | 926101 |
| 2023-12-14 | 200.52 | $229.26 | 1.1M |
| 2023-12-13 | 198.43 | $217.98 | 400573 |
| 2023-12-12 | 196.45 | $210.73 | 582938 |
| 2023-12-11 | 194.42 | $206.50 | 458102 |
| 2023-12-08 | 192.69 | $204.46 | 507749 |
| 2023-12-07 | 190.94 | $202.77 | 433824 |
| 2023-12-06 | 189.60 | $200.68 | 298055 |
| 2023-12-05 | 188.71 | $198.34 | 330076 |
| 2023-12-04 | 187.86 | $200.61 | 400064 |
| 2023-12-01 | 186.93 | $201.68 | 321214 |
| 2023-11-30 | 185.58 | $197.08 | 408996 |
| 2023-11-29 | 184.10 | $197.10 | 468845 |
| 2023-11-28 | 182.66 | $195.22 | 413450 |
| 2023-11-27 | 181.13 | $194.70 | 414484 |
| 2023-11-24 | 180.02 | $196.91 | 142629 |
| 2023-11-22 | 178.93 | $194.95 | 387268 |
| 2023-11-21 | 177.82 | $192.25 | 501966 |
| 2023-11-20 | 177.39 | $190.53 | 327697 |
| 2023-11-17 | 176.92 | $189.04 | 429082 |
| 2023-11-16 | 176.74 | $189.56 | 526486 |
| 2023-11-15 | 176.63 | $187.57 | 1.1M |
| 2023-11-14 | 176.51 | $178.37 | 1.2M |
| 2023-11-13 | 177.19 | $170.03 | 614138 |
| 2023-11-10 | 178.33 | $171.99 | 642577 |
| 2023-11-09 | 179.28 | $169.47 | 640073 |
| 2023-11-08 | 180.26 | $175.97 | 953047 |
| 2023-11-07 | 181.31 | $182.81 | 663420 |
| 2023-11-06 | 181.95 | $181.37 | 623690 |
| 2023-11-03 | 182.54 | $181.91 | 564245 |
| 2023-11-02 | 183.12 | $174.71 | 543390 |
| 2023-11-01 | 183.94 | $167.52 | 680849 |
| 2023-10-31 | 185.11 | $168.36 | 818808 |
| 2023-10-30 | 186.27 | $164.52 | 1.2M |
| 2023-10-27 | 187.72 | $172.59 | 438678 |
| 2023-10-26 | 188.89 | $175.07 | 549681 |
| 2023-10-25 | 189.90 | $172.69 | 1.0M |
| 2023-10-24 | 191.01 | $183.65 | 428918 |
| 2023-10-23 | 191.55 | $181.25 | 379566 |
| 2023-10-20 | 192.37 | $185.41 | 461874 |
| 2023-10-19 | 193.08 | $187.40 | 806449 |
| 2023-10-18 | 193.61 | $185.16 | 442624 |
| 2023-10-17 | 194.79 | $191.95 | 300214 |
| 2023-10-16 | 195.62 | $192.74 | 297784 |
| 2023-10-13 | 196.51 | $191.02 | 333896 |
| 2023-10-12 | 197.35 | $189.03 | 346485 |
| 2023-10-11 | 198.29 | $197.08 | 232981 |
| 2023-10-10 | 198.61 | $195.63 | 279742 |
| 2023-10-09 | 198.69 | $193.07 | 227537 |
| 2023-10-06 | 199.02 | $193.46 | 439199 |
| 2023-10-05 | 199.33 | $191.15 | 481321 |
| 2023-10-04 | 199.99 | $190.90 | 415249 |
| 2023-10-03 | 200.67 | $191.68 | 317735 |
| 2023-10-02 | 201.30 | $193.39 | 524112 |
| 2023-09-29 | 202.11 | $195.98 | 365659 |
| 2023-09-28 | 202.65 | $195.31 | 433619 |
| 2023-09-27 | 203.37 | $194.94 | 403647 |
| 2023-09-26 | 203.82 | $194.44 | 337312 |
| 2023-09-25 | 204.04 | $197.57 | 395121 |
| 2023-09-22 | 204.18 | $199.62 | 765036 |
| 2023-09-21 | 204.13 | $198.15 | 1.2M |
| 2023-09-20 | 204.32 | $208.63 | 725137 |
| 2023-09-19 | 203.90 | $208.53 | 775478 |
| 2023-09-18 | 203.52 | $210.57 | 667224 |
| 2023-09-15 | 202.93 | $207.88 | 628936 |
| 2023-09-14 | 202.53 | $207.76 | 543856 |
| 2023-09-13 | 202.24 | $203.61 | 619955 |
| 2023-09-12 | 202.57 | $197.11 | 519331 |
| 2023-09-11 | 203.56 | $199.66 | 419365 |
| 2023-09-08 | 204.30 | $199.74 | 555869 |
| 2023-09-07 | 205.19 | $204.39 | 367470 |
| 2023-09-06 | 205.76 | $204.44 | 263113 |
| 2023-09-05 | 205.85 | $204.29 | 371073 |
| 2023-09-01 | 205.90 | $209.62 | 282440 |
| 2023-08-31 | 205.76 | $206.82 | 400377 |
| 2023-08-30 | 205.50 | $209.68 | 354918 |
| 2023-08-29 | 205.32 | $203.89 | 290203 |
| 2023-08-28 | 205.59 | $198.76 | 317785 |
| 2023-08-25 | 206.13 | $200.39 | 249285 |
| 2023-08-24 | 206.63 | $198.62 | 388792 |
| 2023-08-23 | 207.13 | $202.00 | 278649 |
| 2023-08-22 | 207.68 | $200.22 | 289786 |
| 2023-08-21 | 208.22 | $200.91 | 310069 |
| 2023-08-18 | 208.54 | $198.90 | 417535 |
| 2023-08-17 | 208.91 | $199.87 | 452304 |
| 2023-08-16 | 209.12 | $201.97 | 584310 |
| 2023-08-15 | 209.22 | $210.07 | 556916 |
| 2023-08-14 | 208.78 | $216.90 | 340305 |
| 2023-08-11 | 208.41 | $214.46 | 491627 |
| 2023-08-10 | 208.06 | $217.61 | 775877 |
| 2023-08-09 | 207.64 | $215.80 | 958603 |
| 2023-08-08 | 207.40 | $206.24 | 573793 |
| 2023-08-07 | 207.50 | $205.28 | 616710 |
| 2023-08-04 | 207.68 | $206.90 | 678122 |
| 2023-08-03 | 207.68 | $201.54 | 627756 |
| 2023-08-02 | 207.97 | $206.01 | 383104 |
| 2023-08-01 | 208.01 | $209.31 | 263807 |
| 2023-07-31 | 207.98 | $209.54 | 317243 |
| 2023-07-28 | 208.02 | $210.49 | 408949 |
| 2023-07-27 | 207.95 | $208.51 | 278149 |
| 2023-07-26 | 207.81 | $213.03 | 497936 |
| 2023-07-25 | 207.38 | $211.07 | 407550 |
| 2023-07-24 | 207.14 | $207.25 | 285055 |
| 2023-07-21 | 207.17 | $206.38 | 688687 |
| 2023-07-20 | 207.06 | $203.99 | 321166 |
| 2023-07-19 | 207.17 | $204.02 | 776645 |
| 2023-07-18 | 207.45 | $201.34 | 858942 |
| 2023-07-17 | 207.88 | $209.34 | 316435 |
| 2023-07-14 | 207.86 | $207.56 | 305335 |
| 2023-07-13 | 207.86 | $209.16 | 343815 |
| 2023-07-12 | 207.80 | $211.00 | 197760 |
| 2023-07-11 | 207.52 | $208.31 | 362218 |
| 2023-07-10 | 206.99 | $208.80 | 401235 |
| 2023-07-07 | 206.71 | $206.89 | 264471 |
| 2023-07-06 | 206.54 | $207.36 | 416929 |
| 2023-07-05 | 206.25 | $206.92 | 259696 |
| 2023-07-03 | 205.86 | $208.67 | 192858 |
| 2023-06-30 | 205.46 | $210.25 | 396259 |
| 2023-06-29 | 204.76 | $209.18 | 271048 |
| 2023-06-28 | 203.97 | $205.74 | 440509 |
| 2023-06-27 | 203.49 | $204.33 | 446128 |
| 2023-06-26 | 202.98 | $206.30 | 352204 |
| 2023-06-23 | 202.41 | $207.81 | 1.7M |
| 2023-06-22 | 201.99 | $204.17 | 438819 |
| 2023-06-21 | 201.89 | $206.31 | 450600 |
| 2023-06-20 | 201.64 | $209.53 | 725927 |
| 2023-06-16 | 201.08 | $209.99 | 667704 |
| 2023-06-15 | 200.55 | $208.97 | 350111 |
| 2023-06-14 | 199.94 | $207.42 | 549694 |
| 2023-06-13 | 198.98 | $208.00 | 392434 |
| 2023-06-12 | 198.19 | $205.48 | 475157 |
| 2023-06-09 | 197.48 | $197.68 | 294448 |
| 2023-06-08 | 197.38 | $203.17 | 343654 |
| 2023-06-07 | 196.54 | $203.45 | 373763 |
| 2023-06-06 | 195.74 | $201.58 | 324270 |
| 2023-06-05 | 195.16 | $199.11 | 370679 |
| 2023-06-02 | 194.76 | $200.68 | 424094 |
| 2023-06-01 | 194.20 | $196.34 | 315519 |
| 2023-05-31 | 193.96 | $193.38 | 663102 |
| 2023-05-30 | 193.74 | $196.05 | 604084 |
| 2023-05-26 | 193.44 | $194.12 | 304466 |
| 2023-05-25 | 193.24 | $194.89 | 514665 |
| 2023-05-24 | 192.69 | $199.38 | 726478 |
| 2023-05-23 | 192.07 | $202.30 | 561258 |
| 2023-05-22 | 191.33 | $201.34 | 580880 |
| 2023-05-19 | 191.46 | $198.33 | 748972 |
| 2023-05-18 | 191.58 | $199.26 | 595804 |
| 2023-05-17 | 191.52 | $196.78 | 1.1M |
| 2023-05-16 | 191.82 | $188.18 | 398733 |
| 2023-05-15 | 192.72 | $192.36 | 418708 |
| 2023-05-12 | 193.52 | $191.24 | 588670 |
| 2023-05-11 | 194.15 | $195.75 | 1.2M |
| 2023-05-10 | 194.64 | $186.30 | 805665 |
| 2023-05-09 | 195.40 | $187.48 | 442106 |
| 2023-05-08 | 196.15 | $189.88 | 415393 |
| 2023-05-05 | 196.64 | $191.25 | 498074 |
| 2023-05-04 | 196.91 | $189.48 | 323485 |
| 2023-05-03 | 197.22 | $191.46 | 451733 |
| 2023-05-02 | 197.54 | $189.00 | 595128 |
| 2023-05-01 | 198.10 | $190.10 | 258874 |
| 2023-04-28 | 198.69 | $190.12 | 578675 |
| 2023-04-27 | 199.08 | $183.71 | 931848 |
| 2023-04-26 | 199.78 | $187.01 | 632371 |
| 2023-04-25 | 200.02 | $187.60 | 1.6M |
| 2023-04-24 | 200.51 | $203.83 | 367600 |
| 2023-04-21 | 200.01 | $200.90 | 493680 |
| 2023-04-20 | 199.65 | $197.94 | 505081 |
| 2023-04-19 | 199.57 | $202.87 | 772084 |
| 2023-04-18 | 199.36 | $206.02 | 408885 |
| 2023-04-17 | 198.69 | $208.55 | 450606 |
| 2023-04-14 | 197.91 | $203.69 | 277476 |
| 2023-04-13 | 197.40 | $205.60 | 357207 |
| 2023-04-12 | 196.87 | $201.47 | 306915 |
| 2023-04-11 | 197.04 | $202.42 | 338407 |
| 2023-04-10 | 197.02 | $199.74 | 397657 |
| 2023-04-06 | 197.16 | $196.59 | 508814 |
| 2023-04-05 | 198.08 | $195.74 | 491123 |
| 2023-04-04 | 199.23 | $197.89 | 319262 |
| 2023-04-03 | 200.39 | $200.26 | 477804 |
| 2023-03-31 | 201.66 | $201.82 | 465658 |
| 2023-03-30 | 203.17 | $198.03 | 357897 |
| 2023-03-29 | 204.58 | $197.58 | 404159 |
| 2023-03-28 | 205.85 | $191.89 | 598361 |
| 2023-03-27 | 207.22 | $197.46 | 376252 |
| 2023-03-24 | 208.43 | $193.79 | 571623 |
| 2023-03-23 | 209.73 | $193.71 | 588285 |
| 2023-03-22 | 211.41 | $196.29 | 579569 |
| 2023-03-21 | 212.55 | $198.67 | 635618 |
| 2023-03-20 | 214.80 | $192.59 | 422912 |
| 2023-03-17 | 217.66 | $192.92 | 1.1M |
| 2023-03-16 | 220.72 | $193.56 | 704534 |
| 2023-03-15 | 223.62 | $194.90 | 974053 |
| 2023-03-14 | 226.46 | $205.02 | 517268 |
| 2023-03-13 | 228.89 | $202.02 | 805470 |
| 2023-03-10 | 231.06 | $202.54 | 1.3M |
| 2023-03-09 | 233.42 | $214.92 | 522593 |
| 2023-03-08 | 235.57 | $218.79 | 224440 |
| 2023-03-07 | 237.26 | $221.12 | 361690 |
| 2023-03-06 | 238.55 | $225.52 | 385304 |
| 2023-03-03 | 239.79 | $232.00 | 417556 |
| 2023-03-02 | 241.19 | $226.33 | 428005 |
| 2023-03-01 | 242.28 | $222.92 | 372768 |
| 2023-02-28 | 243.30 | $219.34 | 863163 |
| 2023-02-27 | 244.32 | $221.66 | 624963 |
| 2023-02-24 | 245.49 | $219.81 | 779834 |
| 2023-02-23 | 246.71 | $227.28 | 1.1M |
| 2023-02-22 | 247.40 | $219.09 | 2.3M |
| 2023-02-21 | 248.75 | $243.60 | 523605 |
| 2023-02-17 | 249.20 | $249.76 | 619879 |
| 2023-02-16 | 248.87 | $254.25 | 555187 |
| 2023-02-15 | 247.84 | $251.53 | 349109 |
| 2023-02-14 | 246.99 | $251.74 | 405513 |
| 2023-02-13 | 246.23 | $253.50 | 468636 |
| 2023-02-10 | 245.18 | $245.44 | 553608 |
| 2023-02-09 | 244.52 | $249.82 | 779156 |
| 2023-02-08 | 244.38 | $257.84 | 898356 |
| 2023-02-07 | 243.19 | $252.64 | 255356 |
| 2023-02-06 | 241.95 | $246.91 | 274405 |
| 2023-02-03 | 240.60 | $250.35 | 411316 |
| 2023-02-02 | 239.08 | $259.92 | 769655 |
| 2023-02-01 | 237.18 | $248.21 | 304668 |
| 2023-01-31 | 235.69 | $243.25 | 267942 |
| 2023-01-30 | 234.42 | $239.77 | 373709 |
| 2023-01-27 | 233.61 | $245.09 | 366844 |
| 2023-01-26 | 232.11 | $244.29 | 285656 |
| 2023-01-25 | 230.84 | $240.92 | 544743 |
| 2023-01-24 | 229.72 | $246.26 | 462679 |
| 2023-01-23 | 228.33 | $252.55 | 874692 |
| 2023-01-20 | 226.71 | $243.17 | 555244 |
| 2023-01-19 | 225.21 | $233.53 | 332110 |
| 2023-01-18 | 224.36 | $234.53 | 499702 |
| 2023-01-17 | 223.40 | $236.53 | 641060 |
| 2023-01-13 | 222.50 | $232.62 | 407230 |
| 2023-01-12 | 221.58 | $232.25 | 802301 |
| 2023-01-11 | 220.45 | $246.94 | 797284 |
| 2023-01-10 | 218.20 | $234.13 | 445055 |
| 2023-01-09 | 217.00 | $227.75 | 473351 |
| 2023-01-06 | 216.12 | $219.84 | 486164 |
| 2023-01-05 | 215.78 | $220.08 | 334338 |
| 2023-01-04 | 215.33 | $221.93 | 309728 |
| 2023-01-03 | 214.99 | $218.40 | 350556 |
| 2022-12-30 | 215.21 | $217.90 | 472038 |
| 2022-12-29 | 215.62 | $223.55 | 447467 |
| 2022-12-28 | 215.87 | $215.04 | 280359 |
| 2022-12-27 | 217.10 | $218.92 | 423295 |
| 2022-12-23 | 218.01 | $218.50 | 285191 |
| 2022-12-22 | 219.23 | $218.36 | 354450 |
| 2022-12-21 | 220.36 | $220.31 | 378635 |
| 2022-12-20 | 221.45 | $213.01 | 463211 |
| 2022-12-19 | 222.84 | $216.53 | 662961 |
| 2022-12-16 | 224.13 | $215.42 | 1.2M |
| 2022-12-15 | 225.23 | $218.50 | 1.6M |
| 2022-12-14 | 226.28 | $214.33 | 887044 |
| 2022-12-13 | 228.06 | $209.61 | 753696 |
| 2022-12-12 | 229.73 | $201.94 | 1.1M |
| 2022-12-09 | 231.95 | $210.17 | 441184 |
| 2022-12-08 | 233.33 | $210.07 | 728578 |
| 2022-12-07 | 233.88 | $212.99 | 476373 |
| 2022-12-06 | 234.35 | $211.21 | 587958 |
| 2022-12-05 | 235.09 | $215.11 | 672626 |
| 2022-12-02 | 235.35 | $222.66 | 651688 |
| 2022-12-01 | 235.08 | $226.20 | 1.1M |
| 2022-11-30 | 234.56 | $228.57 | 2.0M |
| 2022-11-29 | 233.49 | $239.50 | 691681 |
| 2022-11-28 | 232.13 | $237.11 | 357999 |
| 2022-11-25 | 231.00 | $242.92 | 124509 |
| 2022-11-23 | 229.30 | $241.08 | 324056 |
| 2022-11-22 | 228.30 | $242.13 | 230333 |
| 2022-11-21 | 227.15 | $240.84 | 306151 |
| 2022-11-18 | 225.15 | $242.15 | 587209 |
| 2022-11-17 | 223.06 | $237.53 | 1.3M |
| 2022-11-16 | 221.15 | $239.39 | 468282 |
| 2022-11-15 | 219.16 | $250.07 | 585896 |
| 2022-11-14 | 216.95 | $242.99 | 342522 |
| 2022-11-11 | 215.08 | $246.28 | 1.1M |
| 2022-11-10 | 212.63 | $237.70 | 1.1M |
| 2022-11-09 | 210.73 | $221.09 | 415072 |
| 2022-11-08 | 209.55 | $222.48 | 443515 |
| 2022-11-07 | 208.28 | $226.03 | 610667 |
| 2022-11-04 | 207.04 | $220.34 | 733202 |
| 2022-11-03 | 206.29 | $217.16 | 658656 |
| 2022-11-02 | 205.98 | $215.75 | 1.2M |
| 2022-11-01 | 205.96 | $207.29 | 1.1M |
| 2022-10-31 | 206.25 | $212.25 | 430902 |
| 2022-10-28 | 205.83 | $214.47 | 331947 |
| 2022-10-27 | 204.95 | $208.97 | 981806 |
| 2022-10-26 | 204.00 | $221.18 | 559863 |
| 2022-10-25 | 202.31 | $219.12 | 1.1M |
| 2022-10-24 | 200.48 | $200.85 | 439748 |
| 2022-10-21 | 199.69 | $200.18 | 529475 |
| 2022-10-20 | 199.06 | $199.49 | 569141 |
| 2022-10-19 | 198.32 | $199.60 | 369874 |
| 2022-10-18 | 197.89 | $205.86 | 316240 |
| 2022-10-17 | 197.30 | $205.59 | 313484 |
| 2022-10-14 | 197.01 | $197.22 | 399906 |
| 2022-10-13 | 197.14 | $199.72 | 439079 |
| 2022-10-12 | 197.33 | $197.37 | 367738 |
| 2022-10-11 | 197.58 | $197.11 | 554267 |
| 2022-10-10 | 198.40 | $201.36 | 301903 |
| 2022-10-07 | 199.50 | $205.33 | 455781 |
| 2022-10-06 | 200.14 | $210.81 | 363279 |
| 2022-10-05 | 200.28 | $215.43 | 409164 |
| 2022-10-04 | 199.93 | $213.13 | 721422 |
| 2022-10-03 | 199.28 | $203.79 | 769488 |
| 2022-09-30 | 199.11 | $196.80 | 1.6M |
| 2022-09-29 | 199.43 | $190.01 | 731408 |
| 2022-09-28 | 200.19 | $187.42 | 432705 |
| 2022-09-27 | 201.09 | $182.44 | 525956 |
| 2022-09-26 | 202.15 | $185.16 | 559449 |
| 2022-09-23 | 203.13 | $187.51 | 800554 |
| 2022-09-22 | 204.45 | $184.83 | 565723 |
| 2022-09-21 | 205.69 | $190.81 | 504246 |
| 2022-09-20 | 206.69 | $194.18 | 444474 |
| 2022-09-19 | 207.58 | $199.85 | 526773 |
| 2022-09-16 | 208.47 | $199.71 | 865927 |
| 2022-09-15 | 209.49 | $203.61 | 877066 |
| 2022-09-14 | 210.31 | $202.32 | 567694 |
| 2022-09-13 | 211.60 | $213.46 | 1.1M |
| 2022-09-12 | 212.52 | $223.35 | 558717 |
| 2022-09-09 | 213.01 | $218.24 | 357834 |
| 2022-09-08 | 213.42 | $213.62 | 511603 |
| 2022-09-07 | 214.06 | $208.39 | 429418 |
| 2022-09-06 | 214.37 | $200.16 | 457469 |
| 2022-09-02 | 215.39 | $200.24 | 463197 |
| 2022-09-01 | 216.55 | $203.24 | 592740 |
| 2022-08-31 | 217.77 | $205.25 | 659061 |
| 2022-08-30 | 218.58 | $205.44 | 668030 |
| 2022-08-29 | 220.49 | $203.62 | 483995 |
| 2022-08-26 | 222.79 | $204.81 | 621594 |
| 2022-08-25 | 225.08 | $213.85 | 394297 |
| 2022-08-24 | 226.68 | $209.74 | 314987 |
| 2022-08-23 | 228.06 | $210.81 | 652640 |
| 2022-08-22 | 229.15 | $211.90 | 609622 |
| 2022-08-19 | 230.32 | $217.59 | 540846 |
| 2022-08-18 | 231.29 | $220.15 | 280499 |
| 2022-08-17 | 232.19 | $220.05 | 591294 |
| 2022-08-16 | 232.70 | $228.12 | 471719 |
| 2022-08-15 | 232.59 | $231.89 | 771827 |
| 2022-08-12 | 231.63 | $233.01 | 375067 |
| 2022-08-11 | 230.96 | $226.47 | 720674 |
| 2022-08-10 | 230.16 | $226.52 | 658227 |
| 2022-08-09 | 229.56 | $214.48 | 537650 |
| 2022-08-08 | 229.71 | $220.68 | 470157 |
| 2022-08-05 | 229.90 | $223.38 | 550976 |
| 2022-08-04 | 230.30 | $227.64 | 884153 |
| 2022-08-03 | 230.39 | $221.38 | 1.7M |
| 2022-08-02 | 230.62 | $243.66 | 907982 |
| 2022-08-01 | 229.58 | $249.68 | 456383 |
| 2022-07-29 | 228.04 | $250.54 | 425728 |
| 2022-07-28 | 226.21 | $245.81 | 486212 |
| 2022-07-27 | 224.89 | $237.36 | 475200 |
| 2022-07-26 | 223.90 | $232.73 | 320349 |
| 2022-07-25 | 223.53 | $235.32 | 323664 |
| 2022-07-22 | 223.08 | $237.01 | 446168 |
| 2022-07-21 | 222.26 | $238.04 | 518046 |
| 2022-07-20 | 220.85 | $230.22 | 381544 |
| 2022-07-19 | 219.77 | $226.01 | 445082 |
| 2022-07-18 | 218.68 | $212.60 | 446607 |
| 2022-07-15 | 218.30 | $219.75 | 443347 |
| 2022-07-14 | 217.96 | $210.43 | 458810 |
| 2022-07-13 | 217.91 | $214.39 | 394898 |
| 2022-07-12 | 217.73 | $217.52 | 284393 |
| 2022-07-11 | 217.83 | $224.56 | 258301 |
| 2022-07-08 | 217.88 | $231.42 | 590487 |
| 2022-07-07 | 218.16 | $229.43 | 388364 |
| 2022-07-06 | 219.05 | $226.01 | 568139 |
| 2022-07-05 | 220.00 | $222.72 | 275283 |
| 2022-07-01 | 221.01 | $218.83 | 275655 |
| 2022-06-30 | 222.33 | $213.97 | 596926 |
| 2022-06-29 | 223.12 | $219.46 | 381197 |
| 2022-06-28 | 223.85 | $217.50 | 320335 |
| 2022-06-27 | 225.19 | $225.49 | 355390 |
| 2022-06-24 | 225.43 | $226.32 | 497125 |
| 2022-06-23 | 225.29 | $220.58 | 451913 |
| 2022-06-22 | 225.43 | $209.82 | 300156 |
| 2022-06-21 | 226.50 | $208.58 | 422050 |
| 2022-06-17 | 227.70 | $204.13 | 782179 |
| 2022-06-16 | 229.08 | $205.11 | 398489 |
| 2022-06-15 | 230.08 | $212.89 | 489484 |
| 2022-06-14 | 231.24 | $209.50 | 570129 |
| 2022-06-13 | 232.33 | $210.68 | 726071 |
| 2022-06-10 | 233.58 | $219.50 | 549083 |
| 2022-06-09 | 233.94 | $225.71 | 650078 |
| 2022-06-08 | 233.77 | $236.90 | 999018 |
| 2022-06-07 | 233.39 | $247.21 | 342457 |
| 2022-06-06 | 232.47 | $245.02 | 291619 |
| 2022-06-03 | 232.32 | $242.98 | 732122 |
| 2022-06-02 | 232.58 | $245.25 | 475090 |
| 2022-06-01 | 233.19 | $229.69 | 297336 |
| 2022-05-31 | 234.27 | $234.08 | 496502 |
| 2022-05-27 | 234.86 | $244.41 | 447916 |
| 2022-05-26 | 234.71 | $230.21 | 411291 |
| 2022-05-25 | 235.31 | $223.48 | 403871 |
| 2022-05-24 | 236.09 | $223.35 | 468138 |
| 2022-05-23 | 236.50 | $231.24 | 503796 |
| 2022-05-20 | 237.61 | $232.64 | 368488 |
| 2022-05-19 | 239.63 | $231.77 | 412139 |
| 2022-05-18 | 242.64 | $225.02 | 439914 |
| 2022-05-17 | 246.23 | $236.21 | 354590 |
| 2022-05-16 | 248.85 | $231.20 | 288315 |
| 2022-05-13 | 251.15 | $235.81 | 470228 |
| 2022-05-12 | 253.59 | $226.71 | 704381 |
| 2022-05-11 | 256.74 | $222.31 | 734453 |
| 2022-05-10 | 259.96 | $229.25 | 608326 |
| 2022-05-09 | 263.03 | $228.85 | 783134 |
| 2022-05-06 | 266.71 | $241.96 | 606656 |
| 2022-05-05 | 269.71 | $248.19 | 754959 |
| 2022-05-04 | 271.60 | $257.51 | 1.1M |
| 2022-05-03 | 273.16 | $251.19 | 1.1M |
| 2022-05-02 | 274.97 | $245.88 | 836220 |
| 2022-04-29 | 277.11 | $241.51 | 640480 |
| 2022-04-28 | 279.23 | $242.17 | 819644 |
| 2022-04-27 | 281.61 | $238.95 | 950152 |
| 2022-04-26 | 284.21 | $231.67 | 1.2M |
| 2022-04-25 | 286.76 | $253.34 | 909237 |
| 2022-04-22 | 288.05 | $273.03 | 394335 |
| 2022-04-21 | 288.45 | $292.00 | 588144 |
| 2022-04-20 | 287.79 | $296.85 | 412032 |
| 2022-04-19 | 287.71 | $288.55 | 526789 |
| 2022-04-18 | 287.62 | $277.23 | 412659 |
| 2022-04-14 | 288.09 | $284.63 | 389190 |
| 2022-04-13 | 287.95 | $289.82 | 299703 |
| 2022-04-12 | 287.00 | $286.65 | 498785 |
| 2022-04-11 | 285.62 | $290.67 | 448436 |
| 2022-04-08 | 283.87 | $302.40 | 567417 |
| 2022-04-07 | 281.72 | $302.02 | 647444 |
| 2022-04-06 | 279.95 | $286.02 | 462772 |
| 2022-04-05 | 279.07 | $288.66 | 684001 |
| 2022-04-04 | 277.47 | $287.27 | 293620 |
| 2022-04-01 | 276.43 | $288.66 | 305583 |
| 2022-03-31 | 275.90 | $283.97 | 375591 |
| 2022-03-30 | 275.91 | $289.86 | 360465 |
| 2022-03-29 | 275.77 | $290.95 | 363745 |
| 2022-03-28 | 275.44 | $282.68 | 340242 |
| 2022-03-25 | 275.87 | $279.10 | 342247 |
| 2022-03-24 | 276.72 | $281.05 | 279548 |
| 2022-03-23 | 277.17 | $278.71 | 406876 |
| 2022-03-22 | 277.41 | $295.38 | 620183 |
| 2022-03-21 | 277.12 | $286.61 | 340933 |
| 2022-03-18 | 277.47 | $286.77 | 739712 |
| 2022-03-17 | 277.71 | $281.70 | 548099 |
| 2022-03-16 | 278.89 | $270.77 | 477217 |
| 2022-03-15 | 280.99 | $259.23 | 599898 |
| 2022-03-14 | 284.40 | $255.51 | 457301 |
| 2022-03-11 | 288.17 | $259.54 | 644245 |
| 2022-03-10 | 292.17 | $266.57 | 411299 |
| 2022-03-09 | 296.19 | $268.49 | 671965 |
| 2022-03-08 | 299.62 | $256.66 | 841855 |
| 2022-03-07 | 303.52 | $266.47 | 812388 |
| 2022-03-04 | 306.98 | $278.00 | 549258 |
| 2022-03-03 | 309.94 | $284.15 | 531799 |
| 2022-03-02 | 312.88 | $286.99 | 693772 |
| 2022-03-01 | 315.31 | $284.44 | 542004 |
| 2022-02-28 | 317.57 | $291.16 | 640721 |
| 2022-02-25 | 319.10 | $296.16 | 486892 |
| 2022-02-24 | 319.91 | $290.03 | 602413 |
| 2022-02-23 | 320.95 | $283.57 | 1.0M |
| 2022-02-22 | 322.66 | $289.58 | 671851 |
| 2022-02-18 | 324.69 | $293.61 | 654501 |
| 2022-02-17 | 326.24 | $291.63 | 947662 |
| 2022-02-16 | 328.26 | $305.28 | 1.3M |
| 2022-02-15 | 329.83 | $312.63 | 1.3M |
| 2022-02-14 | 331.21 | $327.44 | 457977 |
| 2022-02-11 | 332.59 | $330.96 | 374181 |
| 2022-02-10 | 333.64 | $339.60 | 265896 |
| 2022-02-09 | 334.65 | $346.96 | 272717 |
| 2022-02-08 | 335.20 | $337.05 | 416951 |
| 2022-02-07 | 335.05 | $334.77 | 228751 |
| 2022-02-04 | 334.75 | $335.65 | 368229 |
| 2022-02-03 | 334.66 | $337.05 | 308748 |
| 2022-02-02 | 334.58 | $343.08 | 463634 |
| 2022-02-01 | 334.81 | $335.49 | 300179 |
| 2022-01-31 | 336.14 | $329.76 | 402157 |
| 2022-01-28 | 338.49 | $321.73 | 281050 |
| 2022-01-27 | 341.20 | $312.24 | 443425 |
| 2022-01-26 | 344.26 | $310.88 | 444581 |
| 2022-01-25 | 347.31 | $317.85 | 444531 |
| 2022-01-24 | 350.19 | $330.09 | 480640 |
| 2022-01-21 | 352.14 | $324.66 | 381314 |
| 2022-01-20 | 354.39 | $332.10 | 425681 |
| 2022-01-19 | 355.83 | $336.68 | 386790 |
| 2022-01-18 | 356.91 | $340.23 | 437245 |
| 2022-01-14 | 358.04 | $355.01 | 464132 |
| 2022-01-13 | 358.34 | $351.85 | 448731 |
| 2022-01-12 | 358.89 | $359.86 | 516365 |
| 2022-01-11 | 358.58 | $357.95 | 1.0M |
| 2022-01-10 | 358.73 | $334.11 | 489517 |
| 2022-01-07 | 359.91 | $328.68 | 549180 |
| 2022-01-06 | 361.33 | $333.94 | 585054 |
| 2022-01-05 | 362.93 | $335.32 | 544100 |
| 2022-01-04 | 364.50 | $347.77 | 601911 |
| 2022-01-03 | 364.68 | $362.11 | 433693 |
| 2021-12-31 | 364.45 | $376.78 | 288536 |
| 2021-12-30 | 363.91 | $375.88 | 163224 |
| 2021-12-29 | 363.17 | $373.42 | 136836 |
| 2021-12-28 | 362.79 | $371.96 | 224825 |
| 2021-12-27 | 362.96 | $375.34 | 184699 |
| 2021-12-23 | 362.96 | $369.20 | 227697 |
| 2021-12-22 | 363.37 | $369.56 | 247177 |
| 2021-12-21 | 363.39 | $361.03 | 217724 |
| 2021-12-20 | 364.08 | $358.16 | 360902 |
| 2021-12-17 | 365.17 | $362.95 | 600906 |
| 2021-12-16 | 366.40 | $360.88 | 327970 |
| 2021-12-15 | 368.01 | $362.92 | 301242 |
| 2021-12-14 | 369.60 | $353.56 | 402093 |
| 2021-12-13 | 371.15 | $361.03 | 321714 |
| 2021-12-10 | 372.39 | $357.74 | 251899 |
| 2021-12-09 | 374.01 | $357.05 | 420708 |
| 2021-12-08 | 375.53 | $365.96 | 297928 |
| 2021-12-07 | 376.41 | $366.75 | 317275 |
| 2021-12-06 | 376.76 | $351.38 | 381146 |
| 2021-12-03 | 377.96 | $357.38 | 314873 |
| 2021-12-02 | 379.05 | $365.96 | 363635 |
| 2021-12-01 | 380.14 | $361.15 | 485805 |
| 2021-11-30 | 383.68 | $365.87 | 411082 |
| 2021-11-29 | 387.40 | $375.31 | 211610 |
| 2021-11-26 | 391.07 | $375.28 | 192276 |
| 2021-11-24 | 394.25 | $377.51 | 383042 |
| 2021-11-23 | 396.87 | $369.98 | 394741 |
| 2021-11-22 | 399.87 | $374.85 | 382971 |
| 2021-11-19 | 402.32 | $379.88 | 519425 |
| 2021-11-18 | 404.35 | $387.51 | 339034 |
| 2021-11-17 | 405.84 | $393.10 | 380174 |
| 2021-11-16 | 407.25 | $394.71 | 301275 |
| 2021-11-15 | 408.14 | $384.54 | 335162 |
| 2021-11-12 | 409.62 | $385.91 | 242827 |
| 2021-11-11 | 410.50 | $390.06 | 481556 |
| 2021-11-10 | 411.29 | $387.60 | 472252 |
| 2021-11-09 | 412.05 | $383.45 | 526879 |
| 2021-11-08 | 413.28 | $373.86 | 300978 |
| 2021-11-05 | 414.97 | $375.23 | 688955 |
| 2021-11-04 | 416.67 | $379.24 | 661023 |
| 2021-11-03 | 418.54 | $387.81 | 1.7M |
| 2021-11-02 | 419.54 | $431.95 | 429370 |
| 2021-11-01 | 418.01 | $440.27 | 245203 |
| 2021-10-29 | 415.92 | $448.68 | 289051 |
| 2021-10-28 | 414.32 | $438.78 | 191728 |
| 2021-10-27 | 413.01 | $430.07 | 380438 |
| 2021-10-26 | 412.66 | $429.83 | 257641 |
| 2021-10-25 | 412.06 | $423.82 | 231341 |
| 2021-10-22 | 412.49 | $420.61 | 228594 |
| 2021-10-21 | 414.37 | $417.21 | 278331 |
| 2021-10-20 | 416.27 | $421.43 | 188325 |
| 2021-10-19 | 417.51 | $412.52 | 272824 |
| 2021-10-18 | 418.88 | $414.01 | 248219 |
| 2021-10-15 | 419.83 | $403.54 | 271403 |
| 2021-10-14 | 421.68 | $405.84 | 311560 |
| 2021-10-13 | 423.25 | $402.83 | 294990 |
| 2021-10-12 | 425.10 | $408.03 | 207649 |
| 2021-10-11 | 426.51 | $407.76 | 187135 |
| 2021-10-08 | 427.68 | $409.16 | 231044 |
| 2021-10-07 | 429.27 | $416.57 | 355071 |
| 2021-10-06 | 430.59 | $407.82 | 543769 |
| 2021-10-05 | 432.48 | $401.36 | 572248 |
| 2021-10-04 | 434.87 | $398.46 | 645615 |
| 2021-10-01 | 437.42 | $416.69 | 390091 |
| 2021-09-30 | 439.04 | $412.67 | 395819 |
| 2021-09-29 | 440.59 | $423.09 | 276120 |
| 2021-09-28 | 441.63 | $417.71 | 443021 |
| 2021-09-27 | 442.98 | $432.47 | 646924 |
| 2021-09-24 | 443.20 | $458.30 | 307471 |
| 2021-09-23 | 442.16 | $455.04 | 277142 |
| 2021-09-22 | 441.06 | $446.34 | 292378 |
| 2021-09-21 | 440.11 | $439.95 | 468087 |
| 2021-09-20 | 439.41 | $433.05 | 422311 |
| 2021-09-17 | 438.99 | $440.45 | 1.3M |
| 2021-09-16 | 437.99 | $437.19 | 434034 |
| 2021-09-15 | 436.93 | $439.79 | 552486 |
| 2021-09-14 | 435.81 | $436.24 | 461870 |
| 2021-09-13 | 434.80 | $431.22 | 412211 |
| 2021-09-10 | 433.80 | $441.00 | 597808 |
| 2021-09-09 | 432.14 | $443.00 | 320482 |
| 2021-09-08 | 429.96 | $445.50 | 341672 |
| 2021-09-07 | 428.04 | $449.17 | 259773 |
| 2021-09-03 | 426.06 | $449.55 | 223664 |
| 2021-09-02 | 424.00 | $449.04 | 251164 |
| 2021-09-01 | 422.05 | $443.79 | 269751 |
| 2021-08-31 | 420.67 | $443.86 | 348581 |
| 2021-08-30 | 419.04 | $444.68 | 185216 |
| 2021-08-27 | 417.09 | $436.75 | 223666 |
| 2021-08-26 | 415.60 | $437.65 | 218397 |
| 2021-08-25 | 413.99 | $432.89 | 182341 |
| 2021-08-24 | 412.33 | $427.51 | 217422 |
| 2021-08-23 | 410.59 | $425.81 | 234111 |
| 2021-08-20 | 408.96 | $424.75 | 210625 |
| 2021-08-19 | 407.54 | $420.33 | 183214 |
| 2021-08-18 | 406.19 | $416.08 | 183254 |
| 2021-08-17 | 404.67 | $417.45 | 201925 |
| 2021-08-16 | 403.07 | $416.03 | 167280 |
| 2021-08-13 | 401.18 | $411.22 | 184596 |
| 2021-08-12 | 399.85 | $407.78 | 173470 |
| 2021-08-11 | 398.57 | $399.26 | 307410 |
| 2021-08-10 | 397.72 | $407.29 | 184843 |
| 2021-08-09 | 396.51 | $409.41 | 236657 |
| 2021-08-06 | 395.24 | $408.41 | 307162 |
| 2021-08-05 | 394.07 | $409.97 | 447972 |
| 2021-08-04 | 392.53 | $416.31 | 463223 |
| 2021-08-03 | 390.87 | $411.24 | 352398 |
| 2021-08-02 | 389.18 | $405.60 | 408693 |
| 2021-07-30 | 387.61 | $406.92 | 405603 |
| 2021-07-29 | 385.90 | $405.52 | 225458 |
| 2021-07-28 | 384.12 | $399.62 | 236604 |
| 2021-07-27 | 382.72 | $392.75 | 319295 |
| 2021-07-26 | 381.39 | $393.27 | 210068 |
| 2021-07-23 | 380.12 | $396.32 | 241618 |
| 2021-07-22 | 378.64 | $393.25 | 220352 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
219.03
2026-07-20
Close Price
$218.68
Vol: 160627
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
119.69
Average
224.31
Maximum
440.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 219.03 | $218.68 | 160627 |
| 2026-07-17 | 219.07 | $224.35 | 710200 |
| 2026-07-16 | 218.51 | $229.16 | 911500 |
| 2026-07-15 | 217.39 | $228.22 | 860627 |
| 2026-07-14 | 216.25 | $231.21 | 964753 |
| 2026-07-13 | 214.68 | $229.75 | 910133 |
| 2026-07-10 | 213.09 | $233.41 | 873246 |
| 2026-07-09 | 210.95 | $233.60 | 652900 |
| 2026-07-08 | 208.57 | $223.96 | 740867 |
| 2026-07-07 | 206.95 | $228.68 | 806438 |
| 2026-07-06 | 204.66 | $231.43 | 631921 |
| 2026-07-02 | 201.85 | $230.69 | 845345 |
| 2026-07-01 | 198.81 | $229.09 | 1.1M |
| 2026-06-30 | 195.62 | $226.79 | 1.1M |
| 2026-06-29 | 192.34 | $225.57 | 1.1M |
| 2026-06-26 | 188.84 | $215.75 | 1.4M |
| 2026-06-25 | 186.01 | $212.71 | 1.5M |
| 2026-06-24 | 183.20 | $202.10 | 936779 |
| 2026-06-23 | 181.21 | $186.60 | 632149 |
| 2026-06-22 | 180.64 | $181.56 | 670146 |
| 2026-06-18 | 180.55 | $185.00 | 1.2M |
| 2026-06-17 | 180.08 | $182.34 | 1.0M |
| 2026-06-16 | 179.84 | $184.79 | 661417 |
| 2026-06-15 | 179.32 | $188.47 | 690500 |
| 2026-06-12 | 178.36 | $187.51 | 493938 |
| 2026-06-11 | 177.39 | $188.06 | 540800 |
| 2026-06-10 | 176.27 | $186.29 | 788548 |
| 2026-06-09 | 175.22 | $189.85 | 777600 |
| 2026-06-08 | 173.68 | $186.44 | 761633 |
| 2026-06-05 | 172.33 | $181.34 | 519340 |
| 2026-06-04 | 171.38 | $185.79 | 736750 |
| 2026-06-03 | 169.87 | $179.87 | 535827 |
| 2026-06-02 | 168.81 | $174.79 | 752223 |
| 2026-06-01 | 168.19 | $182.07 | 996243 |
| 2026-05-29 | 166.72 | $180.71 | 1.0M |
| 2026-05-28 | 165.25 | $181.34 | 1.3M |
| 2026-05-27 | 163.56 | $164.49 | 1.2M |
| 2026-05-26 | 163.46 | $156.73 | 1.1M |
| 2026-05-22 | 164.17 | $160.30 | 588606 |
| 2026-05-21 | 164.58 | $158.86 | 867800 |
| 2026-05-20 | 165.18 | $156.03 | 880564 |
| 2026-05-19 | 166.14 | $152.43 | 1.1M |
| 2026-05-18 | 167.58 | $149.93 | 1.6M |
| 2026-05-15 | 169.44 | $150.85 | 1.4M |
| 2026-05-14 | 171.40 | $159.12 | 829204 |
| 2026-05-13 | 172.69 | $162.85 | 735000 |
| 2026-05-12 | 173.73 | $168.69 | 724908 |
| 2026-05-11 | 174.26 | $168.46 | 762300 |
| 2026-05-08 | 174.87 | $177.62 | 978199 |
| 2026-05-07 | 174.58 | $181.68 | 1.3M |
| 2026-05-06 | 173.83 | $181.73 | 1.1M |
| 2026-05-05 | 173.00 | $185.39 | 1.2M |
| 2026-05-04 | 171.69 | $172.32 | 744244 |
| 2026-05-01 | 171.63 | $165.78 | 668803 |
| 2026-04-30 | 172.24 | $166.97 | 702900 |
| 2026-04-29 | 172.80 | $163.84 | 532355 |
| 2026-04-28 | 173.74 | $166.79 | 633300 |
| 2026-04-27 | 174.47 | $171.23 | 750620 |
| 2026-04-24 | 174.82 | $169.80 | 716339 |
| 2026-04-23 | 175.34 | $167.74 | 1.2M |
| 2026-04-22 | 176.14 | $184.80 | 865936 |
| 2026-04-21 | 175.23 | $183.10 | 445009 |
| 2026-04-20 | 174.40 | $185.54 | 576718 |
| 2026-04-17 | 173.23 | $183.88 | 745280 |
| 2026-04-16 | 172.11 | $176.94 | 915100 |
| 2026-04-15 | 171.60 | $180.56 | 976334 |
| 2026-04-14 | 170.66 | $179.31 | 875439 |
| 2026-04-13 | 169.75 | $178.34 | 636235 |
| 2026-04-10 | 168.85 | $175.65 | 487926 |
| 2026-04-09 | 168.13 | $175.55 | 839200 |
| 2026-04-08 | 167.35 | $175.07 | 979000 |
| 2026-04-07 | 166.54 | $169.54 | 686859 |
| 2026-04-06 | 166.22 | $168.22 | 1.3M |
| 2026-04-02 | 166.01 | $173.89 | 839210 |
| 2026-04-01 | 165.18 | $174.90 | 915715 |
| 2026-03-31 | 164.16 | $172.50 | 1.2M |
| 2026-03-30 | 163.28 | $159.72 | 873000 |
| 2026-03-27 | 163.65 | $159.16 | 814300 |
| 2026-03-26 | 164.12 | $165.13 | 909100 |
| 2026-03-25 | 164.02 | $165.89 | 1.0M |
| 2026-03-24 | 163.82 | $159.19 | 598229 |
| 2026-03-23 | 164.31 | $158.00 | 984242 |
| 2026-03-20 | 164.97 | $153.60 | 808601 |
| 2026-03-19 | 166.17 | $153.05 | 790934 |
| 2026-03-18 | 167.55 | $157.11 | 804889 |
| 2026-03-17 | 168.65 | $153.71 | 755100 |
| 2026-03-16 | 170.22 | $151.97 | 791033 |
| 2026-03-13 | 172.15 | $155.46 | 987639 |
| 2026-03-12 | 173.90 | $152.66 | 1.4M |
| 2026-03-11 | 176.14 | $168.91 | 604900 |
| 2026-03-10 | 176.90 | $167.37 | 793600 |
| 2026-03-09 | 177.90 | $176.99 | 1.0M |
| 2026-03-06 | 178.00 | $174.46 | 1.1M |
| 2026-03-05 | 178.37 | $181.32 | 1.1M |
| 2026-03-04 | 178.06 | $179.58 | 742900 |
| 2026-03-03 | 177.90 | $175.69 | 790343 |
| 2026-03-02 | 178.13 | $178.61 | 835459 |
| 2026-02-27 | 178.08 | $178.49 | 1.2M |
| 2026-02-26 | 178.04 | $175.46 | 1.6M |
| 2026-02-25 | 178.31 | $167.56 | 982200 |
| 2026-02-24 | 179.44 | $166.06 | 768781 |
| 2026-02-23 | 180.85 | $163.52 | 1.5M |
| 2026-02-20 | 182.68 | $168.92 | 1.6M |
| 2026-02-19 | 184.12 | $164.24 | 2.1M |
| 2026-02-18 | 186.22 | $158.00 | 2.5M |
| 2026-02-17 | 189.19 | $158.53 | 1.9M |
| 2026-02-13 | 192.41 | $161.35 | 1.1M |
| 2026-02-12 | 195.68 | $158.74 | 2.8M |
| 2026-02-11 | 199.57 | $165.98 | 2.0M |
| 2026-02-10 | 203.11 | $181.24 | 1.1M |
| 2026-02-09 | 205.41 | $185.70 | 853400 |
| 2026-02-06 | 207.48 | $189.21 | 987700 |
| 2026-02-05 | 209.41 | $183.70 | 1.2M |
| 2026-02-04 | 212.11 | $201.62 | 847523 |
| 2026-02-03 | 213.22 | $201.41 | 963819 |
| 2026-02-02 | 214.46 | $213.22 | 403000 |
| 2026-01-30 | 214.59 | $210.48 | 384520 |
| 2026-01-29 | 215.02 | $211.68 | 554500 |
| 2026-01-28 | 215.38 | $216.88 | 444601 |
| 2026-01-27 | 215.22 | $219.53 | 401234 |
| 2026-01-26 | 214.76 | $222.35 | 505926 |
| 2026-01-23 | 213.97 | $219.61 | 576850 |
| 2026-01-22 | 213.37 | $224.03 | 521256 |
| 2026-01-21 | 212.25 | $226.77 | 521014 |
| 2026-01-20 | 210.72 | $218.19 | 718726 |
| 2026-01-16 | 209.94 | $219.70 | 866972 |
| 2026-01-15 | 208.91 | $223.47 | 779526 |
| 2026-01-14 | 207.38 | $216.39 | 936400 |
| 2026-01-13 | 206.43 | $218.99 | 1.1M |
| 2026-01-12 | 205.10 | $218.82 | 743956 |
| 2026-01-09 | 203.66 | $220.91 | 1.1M |
| 2026-01-08 | 201.84 | $215.51 | 995100 |
| 2026-01-07 | 200.41 | $216.77 | 732200 |
| 2026-01-06 | 198.68 | $216.11 | 752620 |
| 2026-01-05 | 196.85 | $208.32 | 710810 |
| 2026-01-02 | 195.64 | $202.42 | 483500 |
| 2025-12-31 | 194.93 | $199.48 | 312022 |
| 2025-12-30 | 194.45 | $201.98 | 300861 |
| 2025-12-29 | 193.66 | $203.16 | 471500 |
| 2025-12-26 | 192.66 | $203.66 | 293300 |
| 2025-12-24 | 191.50 | $203.16 | 242000 |
| 2025-12-23 | 190.27 | $202.87 | 462230 |
| 2025-12-22 | 188.94 | $203.02 | 631702 |
| 2025-12-19 | 187.46 | $197.06 | 1.2M |
| 2025-12-18 | 186.45 | $193.85 | 670804 |
| 2025-12-17 | 185.67 | $195.98 | 586926 |
| 2025-12-16 | 184.59 | $195.22 | 722519 |
| 2025-12-15 | 183.47 | $198.15 | 843224 |
| 2025-12-12 | 181.92 | $193.03 | 515160 |
| 2025-12-11 | 180.75 | $194.43 | 639012 |
| 2025-12-10 | 179.31 | $194.85 | 1.1M |
| 2025-12-09 | 177.68 | $185.99 | 1.1M |
| 2025-12-08 | 176.80 | $187.12 | 810819 |
| 2025-12-05 | 175.72 | $184.31 | 705100 |
| 2025-12-04 | 174.81 | $184.04 | 992766 |
| 2025-12-03 | 173.84 | $184.67 | 770517 |
| 2025-12-02 | 172.70 | $174.76 | 636420 |
| 2025-12-01 | 172.48 | $176.09 | 896800 |
| 2025-11-28 | 172.10 | $178.14 | 225800 |
| 2025-11-26 | 171.47 | $178.94 | 351032 |
| 2025-11-25 | 170.68 | $178.05 | 789500 |
| 2025-11-24 | 169.91 | $170.44 | 1.7M |
| 2025-11-21 | 169.85 | $167.64 | 1.3M |
| 2025-11-20 | 170.08 | $162.08 | 579400 |
| 2025-11-19 | 170.93 | $161.64 | 751570 |
| 2025-11-18 | 171.90 | $162.53 | 1.3M |
| 2025-11-17 | 172.89 | $162.74 | 714200 |
| 2025-11-14 | 173.96 | $167.81 | 1.9M |
| 2025-11-13 | 174.60 | $169.21 | 1.1M |
| 2025-11-12 | 175.17 | $171.50 | 1.1M |
| 2025-11-11 | 175.56 | $173.50 | 929300 |
| 2025-11-10 | 175.78 | $168.97 | 1.2M |
| 2025-11-07 | 176.49 | $168.05 | 901000 |
| 2025-11-06 | 177.38 | $170.88 | 1.9M |
| 2025-11-05 | 178.07 | $167.70 | 2.8M |
| 2025-11-04 | 179.16 | $177.85 | 1.2M |
| 2025-11-03 | 179.29 | $178.86 | 670728 |
| 2025-10-31 | 179.34 | $180.07 | 950252 |
| 2025-10-30 | 179.26 | $179.11 | 784702 |
| 2025-10-29 | 179.28 | $180.15 | 1.6M |
| 2025-10-28 | 179.19 | $187.93 | 1.1M |
| 2025-10-27 | 178.27 | $195.28 | 937136 |
| 2025-10-24 | 176.48 | $197.04 | 1.7M |
| 2025-10-23 | 174.31 | $190.97 | 1.1M |
| 2025-10-22 | 172.56 | $187.00 | 1.4M |
| 2025-10-21 | 171.04 | $188.26 | 1.0M |
| 2025-10-20 | 169.23 | $184.14 | 815800 |
| 2025-10-17 | 167.66 | $178.52 | 1.0M |
| 2025-10-16 | 166.51 | $174.95 | 1.3M |
| 2025-10-15 | 165.62 | $170.72 | 531300 |
| 2025-10-14 | 165.09 | $170.13 | 580708 |
| 2025-10-13 | 164.56 | $170.64 | 698240 |
| 2025-10-10 | 163.92 | $167.03 | 725400 |
| 2025-10-09 | 163.59 | $172.14 | 883700 |
| 2025-10-08 | 162.69 | $173.47 | 917800 |
| 2025-10-07 | 161.55 | $170.10 | 900400 |
| 2025-10-06 | 160.65 | $174.95 | 856800 |
| 2025-10-03 | 159.15 | $177.33 | 1.1M |
| 2025-10-02 | 157.23 | $175.36 | 1.7M |
| 2025-10-01 | 155.33 | $170.48 | 1.3M |
| 2025-09-30 | 153.73 | $156.46 | 1.0M |
| 2025-09-29 | 153.44 | $146.99 | 752633 |
| 2025-09-26 | 154.12 | $148.56 | 762400 |
| 2025-09-25 | 154.71 | $145.57 | 884217 |
| 2025-09-24 | 155.67 | $149.45 | 1.3M |
| 2025-09-23 | 156.32 | $150.25 | 786840 |
| 2025-09-22 | 156.96 | $153.89 | 1.3M |
| 2025-09-19 | 157.29 | $155.39 | 1.3M |
| 2025-09-18 | 157.49 | $156.99 | 716200 |
| 2025-09-17 | 157.54 | $152.72 | 1.4M |
| 2025-09-16 | 158.05 | $151.60 | 775241 |
| 2025-09-15 | 158.73 | $152.24 | 470928 |
| 2025-09-12 | 159.41 | $152.89 | 768800 |
| 2025-09-11 | 160.09 | $159.74 | 664835 |
| 2025-09-10 | 160.13 | $153.27 | 1.1M |
| 2025-09-09 | 160.85 | $157.38 | 1.3M |
| 2025-09-08 | 161.22 | $162.00 | 1.2M |
| 2025-09-05 | 161.14 | $163.99 | 599000 |
| 2025-09-04 | 160.84 | $162.31 | 742700 |
| 2025-09-03 | 160.68 | $162.33 | 713728 |
| 2025-09-02 | 160.51 | $161.25 | 529208 |
| 2025-08-29 | 160.43 | $163.31 | 860239 |
| 2025-08-28 | 160.13 | $163.22 | 774400 |
| 2025-08-27 | 159.80 | $162.80 | 417727 |
| 2025-08-26 | 159.49 | $163.71 | 548545 |
| 2025-08-25 | 159.04 | $164.11 | 702700 |
| 2025-08-22 | 158.51 | $161.84 | 1.3M |
| 2025-08-21 | 158.16 | $154.54 | 394845 |
| 2025-08-20 | 158.54 | $159.58 | 592200 |
| 2025-08-19 | 158.43 | $158.48 | 627826 |
| 2025-08-18 | 158.42 | $156.98 | 649016 |
| 2025-08-15 | 158.57 | $156.68 | 1.0M |
| 2025-08-14 | 158.77 | $155.80 | 831600 |
| 2025-08-13 | 159.09 | $155.00 | 2.2M |
| 2025-08-12 | 159.52 | $152.75 | 1.0M |
| 2025-08-11 | 160.23 | $148.93 | 909836 |
| 2025-08-08 | 161.42 | $148.74 | 663900 |
| 2025-08-07 | 162.75 | $149.78 | 1.4M |
| 2025-08-06 | 164.12 | $150.33 | 2.2M |
| 2025-08-05 | 165.57 | $167.49 | 1.4M |
| 2025-08-04 | 165.37 | $167.92 | 623738 |
| 2025-08-01 | 165.10 | $166.91 | 823627 |
| 2025-07-31 | 164.91 | $169.64 | 670951 |
| 2025-07-30 | 164.41 | $176.19 | 536043 |
| 2025-07-29 | 163.17 | $178.45 | 737914 |
| 2025-07-28 | 161.56 | $178.99 | 849852 |
| 2025-07-25 | 159.73 | $176.93 | 740429 |
| 2025-07-24 | 157.92 | $177.10 | 1.7M |
| 2025-07-23 | 155.90 | $167.95 | 790871 |
| 2025-07-22 | 154.63 | $163.36 | 1.9M |
| 2025-07-21 | 153.71 | $149.79 | 1.1M |
| 2025-07-18 | 154.13 | $154.48 | 493642 |
| 2025-07-17 | 154.09 | $156.70 | 905612 |
| 2025-07-16 | 153.81 | $154.94 | 526600 |
| 2025-07-15 | 153.70 | $154.42 | 542600 |
| 2025-07-14 | 153.62 | $158.04 | 646945 |
| 2025-07-11 | 153.15 | $159.40 | 519000 |
| 2025-07-10 | 152.50 | $163.66 | 828706 |
| 2025-07-09 | 151.32 | $158.97 | 653998 |
| 2025-07-08 | 150.52 | $158.39 | 752400 |
| 2025-07-07 | 149.69 | $153.90 | 782900 |
| 2025-07-03 | 149.24 | $157.12 | 247100 |
| 2025-07-02 | 148.41 | $157.49 | 637208 |
| 2025-07-01 | 147.46 | $154.40 | 1.0M |
| 2025-06-30 | 146.73 | $151.73 | 857009 |
| 2025-06-27 | 146.20 | $150.01 | 814700 |
| 2025-06-26 | 145.80 | $151.59 | 880100 |
| 2025-06-25 | 145.19 | $150.21 | 749249 |
| 2025-06-24 | 144.66 | $148.40 | 823845 |
| 2025-06-23 | 144.27 | $147.38 | 1.5M |
| 2025-06-20 | 143.94 | $147.45 | 1.5M |
| 2025-06-18 | 143.57 | $145.29 | 633000 |
| 2025-06-17 | 143.39 | $145.05 | 979244 |
| 2025-06-16 | 143.22 | $151.03 | 823542 |
| 2025-06-13 | 142.40 | $149.45 | 699400 |
| 2025-06-12 | 141.65 | $151.89 | 910600 |
| 2025-06-11 | 140.58 | $151.11 | 718900 |
| 2025-06-10 | 139.47 | $151.00 | 780810 |
| 2025-06-09 | 138.25 | $147.46 | 925265 |
| 2025-06-06 | 137.29 | $144.70 | 938040 |
| 2025-06-05 | 136.50 | $141.20 | 735200 |
| 2025-06-04 | 136.01 | $143.22 | 849443 |
| 2025-06-03 | 135.25 | $138.49 | 654200 |
| 2025-06-02 | 134.91 | $135.04 | 514100 |
| 2025-05-30 | 134.90 | $135.63 | 807120 |
| 2025-05-29 | 134.82 | $137.70 | 497648 |
| 2025-05-28 | 134.52 | $136.25 | 621515 |
| 2025-05-27 | 134.33 | $138.65 | 802824 |
| 2025-05-23 | 133.88 | $136.73 | 775603 |
| 2025-05-22 | 133.58 | $135.60 | 1.3M |
| 2025-05-21 | 133.37 | $134.98 | 825891 |
| 2025-05-20 | 133.20 | $143.53 | 956400 |
| 2025-05-19 | 132.11 | $141.38 | 792300 |
| 2025-05-16 | 131.13 | $140.97 | 1.5M |
| 2025-05-15 | 130.10 | $138.89 | 964340 |
| 2025-05-14 | 129.17 | $138.95 | 1.6M |
| 2025-05-13 | 128.14 | $144.02 | 1.3M |
| 2025-05-12 | 126.47 | $143.08 | 2.3M |
| 2025-05-09 | 124.73 | $138.79 | 920300 |
| 2025-05-08 | 123.24 | $141.36 | 2.3M |
| 2025-05-07 | 121.34 | $136.97 | 4.2M |
| 2025-05-06 | 119.69 | $115.41 | 2.1M |
| 2025-05-05 | 120.14 | $119.44 | 970644 |
| 2025-05-02 | 120.22 | $118.46 | 938413 |
| 2025-05-01 | 120.40 | $116.89 | 990000 |
| 2025-04-30 | 120.77 | $118.62 | 1.5M |
| 2025-04-29 | 121.00 | $117.29 | 1.3M |
| 2025-04-28 | 121.39 | $115.08 | 1.4M |
| 2025-04-25 | 122.05 | $114.66 | 1.5M |
| 2025-04-24 | 122.83 | $115.76 | 2.6M |
| 2025-04-23 | 123.57 | $109.00 | 2.1M |
| 2025-04-22 | 125.11 | $106.89 | 1.6M |
| 2025-04-21 | 127.03 | $102.67 | 2.1M |
| 2025-04-17 | 129.59 | $106.05 | 1.7M |
| 2025-04-16 | 132.07 | $104.25 | 1.9M |
| 2025-04-15 | 135.00 | $105.92 | 2.8M |
| 2025-04-14 | 138.06 | $106.60 | 4.0M |
| 2025-04-11 | 141.37 | $99.75 | 11.6M |
| 2025-04-10 | 145.75 | $99.95 | 6.6M |
| 2025-04-09 | 150.57 | $139.07 | 2.0M |
| 2025-04-08 | 151.78 | $123.61 | 1.6M |
| 2025-04-07 | 154.75 | $134.07 | 2.0M |
| 2025-04-04 | 156.92 | $136.90 | 1.7M |
| 2025-04-03 | 159.03 | $140.98 | 1.0M |
| 2025-04-02 | 160.93 | $149.28 | 1.2M |
| 2025-04-01 | 162.16 | $145.99 | 1.0M |
| 2025-03-31 | 163.86 | $150.52 | 1.4M |
| 2025-03-28 | 165.26 | $155.55 | 1.1M |
| 2025-03-27 | 166.28 | $158.06 | 598800 |
| 2025-03-26 | 167.15 | $158.25 | 772136 |
| 2025-03-25 | 168.09 | $161.35 | 930100 |
| 2025-03-24 | 168.80 | $166.98 | 674632 |
| 2025-03-21 | 168.99 | $167.28 | 1.6M |
| 2025-03-20 | 169.17 | $165.35 | 1.5M |
| 2025-03-19 | 169.57 | $173.88 | 1.1M |
| 2025-03-18 | 169.12 | $176.94 | 1.0M |
| 2025-03-17 | 168.29 | $175.01 | 1.0M |
| 2025-03-14 | 167.58 | $171.04 | 1.0M |
| 2025-03-13 | 167.22 | $166.93 | 1.1M |
| 2025-03-12 | 167.25 | $170.59 | 976218 |
| 2025-03-11 | 166.90 | $166.63 | 1.2M |
| 2025-03-10 | 166.93 | $175.12 | 1.5M |
| 2025-03-07 | 166.07 | $175.92 | 1.2M |
| 2025-03-06 | 165.03 | $169.27 | 1.2M |
| 2025-03-05 | 164.58 | $167.55 | 892200 |
| 2025-03-04 | 164.27 | $164.31 | 1.2M |
| 2025-03-03 | 164.27 | $163.50 | 1.4M |
| 2025-02-28 | 164.35 | $165.31 | 4.2M |
| 2025-02-27 | 164.25 | $164.88 | 1.8M |
| 2025-02-26 | 164.18 | $167.96 | 1.5M |
| 2025-02-25 | 163.78 | $167.10 | 2.1M |
| 2025-02-24 | 163.43 | $170.51 | 1.4M |
| 2025-02-21 | 162.69 | $163.02 | 1.2M |
| 2025-02-20 | 162.65 | $162.25 | 1.8M |
| 2025-02-19 | 162.69 | $165.00 | 2.0M |
| 2025-02-18 | 162.45 | $154.39 | 1.9M |
| 2025-02-14 | 163.30 | $151.99 | 841132 |
| 2025-02-13 | 164.49 | $153.17 | 901107 |
| 2025-02-12 | 165.68 | $154.00 | 1.3M |
| 2025-02-11 | 166.91 | $154.90 | 946200 |
| 2025-02-10 | 168.17 | $159.89 | 1.7M |
| 2025-02-07 | 169.05 | $163.79 | 564421 |
| 2025-02-06 | 169.60 | $166.27 | 1.0M |
| 2025-02-05 | 169.95 | $165.87 | 671049 |
| 2025-02-04 | 170.38 | $163.12 | 1.5M |
| 2025-02-03 | 171.14 | $161.62 | 835500 |
| 2025-01-31 | 172.14 | $164.76 | 623022 |
| 2025-01-30 | 172.92 | $165.57 | 896172 |
| 2025-01-29 | 173.70 | $161.64 | 560900 |
| 2025-01-28 | 174.96 | $163.64 | 534051 |
| 2025-01-27 | 176.16 | $165.84 | 875401 |
| 2025-01-24 | 177.24 | $164.97 | 836534 |
| 2025-01-23 | 178.53 | $166.86 | 970900 |
| 2025-01-22 | 179.76 | $168.22 | 952776 |
| 2025-01-21 | 180.98 | $169.81 | 1.4M |
| 2025-01-17 | 182.15 | $163.50 | 1.1M |
| 2025-01-16 | 184.12 | $165.80 | 2.6M |
| 2025-01-15 | 186.05 | $173.91 | 1.2M |
| 2025-01-14 | 187.32 | $178.08 | 1.9M |
| 2025-01-13 | 188.30 | $190.14 | 670685 |
| 2025-01-10 | 188.10 | $186.12 | 911500 |
| 2025-01-08 | 188.31 | $187.91 | 493200 |
| 2025-01-07 | 188.35 | $189.76 | 807223 |
| 2025-01-06 | 188.20 | $189.54 | 652113 |
| 2025-01-03 | 188.06 | $185.80 | 408900 |
| 2025-01-02 | 188.30 | $182.64 | 485431 |
| 2024-12-31 | 188.90 | $184.60 | 322021 |
| 2024-12-30 | 189.35 | $183.42 | 509200 |
| 2024-12-27 | 189.97 | $186.16 | 514777 |
| 2024-12-26 | 190.38 | $186.65 | 382874 |
| 2024-12-24 | 190.77 | $186.29 | 231500 |
| 2024-12-23 | 191.24 | $185.39 | 520138 |
| 2024-12-20 | 191.86 | $185.77 | 1.1M |
| 2024-12-19 | 192.50 | $182.15 | 624643 |
| 2024-12-18 | 193.59 | $183.16 | 670800 |
| 2024-12-17 | 194.68 | $189.33 | 579064 |
| 2024-12-16 | 195.25 | $190.07 | 728120 |
| 2024-12-13 | 195.79 | $190.46 | 547747 |
| 2024-12-12 | 196.35 | $194.27 | 520800 |
| 2024-12-11 | 196.57 | $193.55 | 424859 |
| 2024-12-10 | 196.89 | $197.05 | 415513 |
| 2024-12-09 | 196.87 | $201.75 | 630100 |
| 2024-12-06 | 196.36 | $191.81 | 624664 |
| 2024-12-05 | 196.84 | $191.54 | 469200 |
| 2024-12-04 | 197.40 | $199.35 | 436620 |
| 2024-12-03 | 197.19 | $199.30 | 458614 |
| 2024-12-02 | 196.97 | $201.25 | 630456 |
| 2024-11-29 | 196.52 | $199.06 | 287800 |
| 2024-11-27 | 196.25 | $199.59 | 249500 |
| 2024-11-26 | 195.90 | $197.75 | 430846 |
| 2024-11-25 | 195.70 | $201.30 | 612725 |
| 2024-11-22 | 195.11 | $195.77 | 575717 |
| 2024-11-21 | 195.04 | $194.19 | 502300 |
| 2024-11-20 | 195.13 | $187.90 | 648100 |
| 2024-11-19 | 195.90 | $186.10 | 714433 |
| 2024-11-18 | 196.93 | $187.50 | 780000 |
| 2024-11-15 | 197.92 | $187.74 | 1.5M |
| 2024-11-14 | 198.99 | $196.90 | 974400 |
| 2024-11-13 | 199.21 | $206.54 | 982000 |
| 2024-11-12 | 198.44 | $215.94 | 756423 |
| 2024-11-11 | 196.60 | $220.69 | 774726 |
| 2024-11-08 | 194.06 | $215.39 | 625749 |
| 2024-11-07 | 191.81 | $210.29 | 852790 |
| 2024-11-06 | 189.87 | $214.20 | 2.3M |
| 2024-11-05 | 187.31 | $188.68 | 997754 |
| 2024-11-04 | 187.16 | $182.48 | 519209 |
| 2024-11-01 | 187.66 | $180.96 | 830400 |
| 2024-10-31 | 188.36 | $178.58 | 1.0M |
| 2024-10-30 | 189.39 | $181.39 | 792300 |
| 2024-10-29 | 190.23 | $184.00 | 692500 |
| 2024-10-28 | 190.89 | $186.52 | 506517 |
| 2024-10-25 | 191.35 | $182.12 | 501310 |
| 2024-10-24 | 192.32 | $182.73 | 1.1M |
| 2024-10-23 | 193.33 | $186.63 | 610700 |
| 2024-10-22 | 194.04 | $185.94 | 1.2M |
| 2024-10-21 | 194.89 | $195.04 | 592600 |
| 2024-10-18 | 194.87 | $197.77 | 707810 |
| 2024-10-17 | 194.57 | $197.78 | 695500 |
| 2024-10-16 | 194.23 | $195.11 | 516515 |
| 2024-10-15 | 194.14 | $193.87 | 553746 |
| 2024-10-14 | 194.17 | $193.14 | 448200 |
| 2024-10-11 | 194.28 | $192.97 | 365646 |
| 2024-10-10 | 194.41 | $191.43 | 828903 |
| 2024-10-09 | 194.73 | $187.70 | 523426 |
| 2024-10-08 | 195.47 | $186.83 | 718445 |
| 2024-10-07 | 196.38 | $189.22 | 879612 |
| 2024-10-04 | 197.13 | $190.74 | 544400 |
| 2024-10-03 | 197.80 | $189.59 | 855200 |
| 2024-10-02 | 198.67 | $192.90 | 675100 |
| 2024-10-01 | 199.27 | $194.08 | 460600 |
| 2024-09-30 | 199.82 | $196.97 | 505614 |
| 2024-09-27 | 200.12 | $198.31 | 486100 |
| 2024-09-26 | 200.31 | $198.26 | 615229 |
| 2024-09-25 | 200.53 | $192.90 | 1.0M |
| 2024-09-24 | 201.33 | $200.62 | 792000 |
| 2024-09-23 | 201.40 | $203.77 | 629500 |
| 2024-09-20 | 201.16 | $205.79 | 1.2M |
| 2024-09-19 | 200.67 | $209.62 | 707900 |
| 2024-09-18 | 199.73 | $206.10 | 526841 |
| 2024-09-17 | 199.05 | $206.21 | 515511 |
| 2024-09-16 | 198.30 | $203.73 | 794800 |
| 2024-09-13 | 197.73 | $198.61 | 487000 |
| 2024-09-12 | 197.64 | $194.32 | 444400 |
| 2024-09-11 | 197.99 | $193.59 | 640700 |
| 2024-09-10 | 198.45 | $190.02 | 779400 |
| 2024-09-09 | 199.34 | $188.16 | 458138 |
| 2024-09-06 | 200.51 | $187.96 | 526500 |
| 2024-09-05 | 201.83 | $191.19 | 633300 |
| 2024-09-04 | 202.95 | $191.77 | 818000 |
| 2024-09-03 | 204.13 | $192.04 | 861900 |
| 2024-08-30 | 205.40 | $197.75 | 635625 |
| 2024-08-29 | 206.21 | $199.29 | 448501 |
| 2024-08-28 | 206.94 | $196.96 | 607445 |
| 2024-08-27 | 207.99 | $203.30 | 346107 |
| 2024-08-26 | 208.48 | $204.60 | 400615 |
| 2024-08-23 | 208.89 | $205.27 | 595201 |
| 2024-08-22 | 209.27 | $201.33 | 452018 |
| 2024-08-21 | 210.11 | $204.38 | 563200 |
| 2024-08-20 | 210.71 | $202.50 | 552012 |
| 2024-08-19 | 211.57 | $204.02 | 418800 |
| 2024-08-16 | 212.37 | $201.87 | 436716 |
| 2024-08-15 | 213.47 | $202.09 | 745700 |
| 2024-08-14 | 214.67 | $198.55 | 726034 |
| 2024-08-13 | 216.37 | $203.49 | 957631 |
| 2024-08-12 | 217.72 | $194.31 | 1.5M |
| 2024-08-09 | 220.19 | $200.97 | 1.1M |
| 2024-08-08 | 222.21 | $201.93 | 2.3M |
| 2024-08-07 | 224.35 | $199.96 | 4.0M |
| 2024-08-06 | 226.91 | $228.80 | 746225 |
| 2024-08-05 | 226.72 | $226.40 | 628516 |
| 2024-08-02 | 226.75 | $233.60 | 568000 |
| 2024-08-01 | 226.03 | $242.84 | 870700 |
| 2024-07-31 | 224.26 | $244.10 | 837000 |
| 2024-07-30 | 222.17 | $245.29 | 815600 |
| 2024-07-29 | 219.74 | $237.92 | 692000 |
| 2024-07-26 | 217.82 | $233.47 | 646236 |
| 2024-07-25 | 216.18 | $221.81 | 848200 |
| 2024-07-24 | 215.58 | $222.41 | 344400 |
| 2024-07-23 | 214.86 | $220.28 | 694040 |
| 2024-07-22 | 214.29 | $227.62 | 453030 |
| 2024-07-19 | 212.89 | $218.24 | 484536 |
| 2024-07-18 | 212.33 | $218.58 | 341439 |
| 2024-07-17 | 211.67 | $223.15 | 384816 |
| 2024-07-16 | 210.46 | $227.31 | 468674 |
| 2024-07-15 | 208.69 | $216.25 | 474221 |
| 2024-07-12 | 207.89 | $216.19 | 531826 |
| 2024-07-11 | 207.02 | $210.88 | 441501 |
| 2024-07-10 | 206.61 | $202.71 | 526135 |
| 2024-07-09 | 207.02 | $201.85 | 352434 |
| 2024-07-08 | 207.57 | $202.46 | 456192 |
| 2024-07-05 | 208.10 | $199.66 | 516550 |
| 2024-07-03 | 208.99 | $201.42 | 176534 |
| 2024-07-02 | 209.79 | $201.48 | 448038 |
| 2024-07-01 | 210.66 | $203.24 | 418373 |
| 2024-06-28 | 211.45 | $206.58 | 666758 |
| 2024-06-27 | 211.96 | $207.35 | 292618 |
| 2024-06-26 | 212.44 | $206.71 | 311928 |
| 2024-06-25 | 213.05 | $206.39 | 454389 |
| 2024-06-24 | 213.75 | $209.85 | 347582 |
| 2024-06-21 | 214.16 | $211.60 | 681775 |
| 2024-06-20 | 214.43 | $209.63 | 478374 |
| 2024-06-18 | 214.93 | $209.80 | 336121 |
| 2024-06-17 | 215.47 | $208.41 | 396622 |
| 2024-06-14 | 216.22 | $209.47 | 407103 |
| 2024-06-13 | 216.93 | $212.44 | 336987 |
| 2024-06-12 | 217.40 | $213.84 | 390285 |
| 2024-06-11 | 217.77 | $210.43 | 499091 |
| 2024-06-10 | 218.55 | $214.51 | 594035 |
| 2024-06-07 | 218.97 | $214.79 | 464634 |
| 2024-06-06 | 219.41 | $221.62 | 679249 |
| 2024-06-05 | 219.18 | $216.12 | 809765 |
| 2024-06-04 | 219.50 | $210.23 | 602125 |
| 2024-06-03 | 220.48 | $207.93 | 742056 |
| 2024-05-31 | 221.80 | $208.44 | 762316 |
| 2024-05-30 | 223.20 | $209.72 | 469115 |
| 2024-05-29 | 224.62 | $211.48 | 362887 |
| 2024-05-28 | 226.01 | $214.51 | 534356 |
| 2024-05-24 | 227.22 | $217.21 | 312749 |
| 2024-05-23 | 228.27 | $217.55 | 339970 |
| 2024-05-22 | 229.40 | $219.00 | 360257 |
| 2024-05-21 | 230.49 | $221.48 | 375305 |
| 2024-05-20 | 231.44 | $223.06 | 473731 |
| 2024-05-17 | 232.33 | $221.61 | 927644 |
| 2024-05-16 | 233.45 | $224.75 | 1.3M |
| 2024-05-15 | 234.37 | $232.56 | 529498 |
| 2024-05-14 | 234.56 | $232.82 | 502307 |
| 2024-05-13 | 234.74 | $228.41 | 447273 |
| 2024-05-10 | 235.41 | $228.12 | 842499 |
| 2024-05-09 | 236.18 | $230.09 | 1.0M |
| 2024-05-08 | 236.82 | $235.29 | 610321 |
| 2024-05-07 | 236.98 | $236.30 | 473892 |
| 2024-05-06 | 237.05 | $235.27 | 427430 |
| 2024-05-03 | 237.24 | $233.47 | 466193 |
| 2024-05-02 | 237.64 | $229.89 | 409225 |
| 2024-05-01 | 238.45 | $232.69 | 534516 |
| 2024-04-30 | 239.06 | $229.00 | 512341 |
| 2024-04-29 | 240.12 | $232.10 | 323060 |
| 2024-04-26 | 240.96 | $229.03 | 322127 |
| 2024-04-25 | 242.22 | $227.81 | 762872 |
| 2024-04-24 | 243.73 | $239.43 | 705117 |
| 2024-04-23 | 244.19 | $240.13 | 611881 |
| 2024-04-22 | 244.61 | $232.56 | 544691 |
| 2024-04-19 | 245.88 | $226.78 | 409097 |
| 2024-04-18 | 247.89 | $227.55 | 710218 |
| 2024-04-17 | 250.03 | $230.09 | 499836 |
| 2024-04-16 | 252.13 | $232.34 | 336008 |
| 2024-04-15 | 254.22 | $235.93 | 462301 |
| 2024-04-12 | 256.14 | $241.34 | 389716 |
| 2024-04-11 | 257.70 | $246.42 | 320904 |
| 2024-04-10 | 258.89 | $247.49 | 486728 |
| 2024-04-09 | 260.09 | $257.15 | 328437 |
| 2024-04-08 | 260.40 | $254.92 | 442618 |
| 2024-04-05 | 260.97 | $253.10 | 529945 |
| 2024-04-04 | 261.80 | $250.66 | 687280 |
| 2024-04-03 | 262.97 | $259.31 | 606359 |
| 2024-04-02 | 263.36 | $261.82 | 553639 |
| 2024-04-01 | 263.52 | $268.73 | 337499 |
| 2024-03-28 | 262.97 | $270.95 | 497507 |
| 2024-03-27 | 262.13 | $269.37 | 288859 |
| 2024-03-26 | 261.37 | $265.44 | 314809 |
| 2024-03-25 | 260.94 | $265.61 | 381048 |
| 2024-03-22 | 260.45 | $272.57 | 377604 |
| 2024-03-21 | 259.18 | $273.43 | 440854 |
| 2024-03-20 | 257.68 | $268.17 | 379817 |
| 2024-03-19 | 256.57 | $266.51 | 551671 |
| 2024-03-18 | 255.53 | $262.13 | 379817 |
| 2024-03-15 | 254.83 | $258.97 | 835185 |
| 2024-03-14 | 254.40 | $260.50 | 404573 |
| 2024-03-13 | 253.75 | $261.18 | 577573 |
| 2024-03-12 | 252.97 | $264.12 | 503373 |
| 2024-03-11 | 251.80 | $263.09 | 474481 |
| 2024-03-08 | 250.61 | $266.97 | 532272 |
| 2024-03-07 | 248.89 | $270.27 | 368425 |
| 2024-03-06 | 246.64 | $263.44 | 522528 |
| 2024-03-05 | 244.87 | $261.27 | 499856 |
| 2024-03-04 | 243.14 | $258.92 | 400250 |
| 2024-03-01 | 241.48 | $264.38 | 834558 |
| 2024-02-29 | 239.07 | $254.19 | 647240 |
| 2024-02-28 | 237.48 | $256.73 | 745194 |
| 2024-02-27 | 235.45 | $252.95 | 483207 |
| 2024-02-26 | 233.61 | $249.56 | 573126 |
| 2024-02-23 | 231.93 | $247.71 | 364837 |
| 2024-02-22 | 230.27 | $246.90 | 897851 |
| 2024-02-21 | 228.52 | $241.10 | 378905 |
| 2024-02-20 | 227.20 | $238.94 | 788848 |
| 2024-02-16 | 225.96 | $244.96 | 593485 |
| 2024-02-15 | 223.96 | $245.40 | 1.0M |
| 2024-02-14 | 221.70 | $245.12 | 1.7M |
| 2024-02-13 | 219.24 | $220.24 | 910938 |
| 2024-02-12 | 219.13 | $225.78 | 663653 |
| 2024-02-09 | 218.43 | $222.22 | 527682 |
| 2024-02-08 | 218.04 | $218.77 | 474138 |
| 2024-02-07 | 217.96 | $218.58 | 300406 |
| 2024-02-06 | 217.89 | $220.50 | 324856 |
| 2024-02-05 | 217.62 | $217.59 | 311192 |
| 2024-02-02 | 217.62 | $218.17 | 426019 |
| 2024-02-01 | 217.56 | $219.54 | 390894 |
| 2024-01-31 | 217.35 | $216.28 | 706103 |
| 2024-01-30 | 217.47 | $223.96 | 506191 |
| 2024-01-29 | 216.78 | $224.56 | 571701 |
| 2024-01-26 | 215.97 | $220.28 | 924533 |
| 2024-01-25 | 215.51 | $213.03 | 244150 |
| 2024-01-24 | 215.77 | $213.11 | 312880 |
| 2024-01-23 | 216.05 | $214.05 | 392037 |
| 2024-01-22 | 216.26 | $215.82 | 501686 |
| 2024-01-19 | 216.31 | $212.03 | 1.0M |
| 2024-01-18 | 216.76 | $206.11 | 342202 |
| 2024-01-17 | 217.88 | $203.52 | 488983 |
| 2024-01-16 | 219.40 | $206.43 | 653223 |
| 2024-01-12 | 220.76 | $211.49 | 351270 |
| 2024-01-11 | 221.74 | $213.46 | 676544 |
| 2024-01-10 | 222.61 | $213.14 | 1.1M |
| 2024-01-09 | 223.60 | $215.19 | 992794 |
| 2024-01-08 | 224.49 | $226.93 | 870252 |
| 2024-01-05 | 224.23 | $223.89 | 309221 |
| 2024-01-04 | 224.27 | $223.35 | 475869 |
| 2024-01-03 | 224.37 | $224.02 | 532913 |
| 2024-01-02 | 224.40 | $234.25 | 550620 |
| 2023-12-29 | 223.37 | $236.40 | 226542 |
| 2023-12-28 | 221.99 | $238.78 | 329534 |
| 2023-12-27 | 220.23 | $238.84 | 268700 |
| 2023-12-26 | 218.27 | $238.17 | 270219 |
| 2023-12-22 | 216.17 | $236.23 | 263124 |
| 2023-12-21 | 214.06 | $235.72 | 369161 |
| 2023-12-20 | 211.78 | $231.62 | 436047 |
| 2023-12-19 | 209.69 | $235.65 | 510543 |
| 2023-12-18 | 206.96 | $228.09 | 561166 |
| 2023-12-15 | 204.74 | $230.81 | 926101 |
| 2023-12-14 | 201.99 | $229.26 | 1.1M |
| 2023-12-13 | 199.12 | $217.98 | 400573 |
| 2023-12-12 | 197.13 | $210.73 | 582938 |
| 2023-12-11 | 195.70 | $206.50 | 458102 |
| 2023-12-08 | 194.57 | $204.46 | 507749 |
| 2023-12-07 | 193.53 | $202.77 | 433824 |
| 2023-12-06 | 192.55 | $200.68 | 298055 |
| 2023-12-05 | 191.70 | $198.34 | 330076 |
| 2023-12-04 | 191.00 | $200.61 | 400064 |
| 2023-12-01 | 189.99 | $201.68 | 321214 |
| 2023-11-30 | 188.76 | $197.08 | 408996 |
| 2023-11-29 | 187.88 | $197.10 | 468845 |
| 2023-11-28 | 186.91 | $195.22 | 413450 |
| 2023-11-27 | 186.03 | $194.70 | 414484 |
| 2023-11-24 | 185.12 | $196.91 | 142629 |
| 2023-11-22 | 183.88 | $194.95 | 387268 |
| 2023-11-21 | 182.72 | $192.25 | 501966 |
| 2023-11-20 | 181.71 | $190.53 | 327697 |
| 2023-11-17 | 180.78 | $189.04 | 429082 |
| 2023-11-16 | 179.91 | $189.56 | 526486 |
| 2023-11-15 | 178.90 | $187.57 | 1.1M |
| 2023-11-14 | 177.99 | $178.37 | 1.2M |
| 2023-11-13 | 177.95 | $170.03 | 614138 |
| 2023-11-10 | 178.78 | $171.99 | 642577 |
| 2023-11-09 | 179.49 | $169.47 | 640073 |
| 2023-11-08 | 180.55 | $175.97 | 953047 |
| 2023-11-07 | 181.03 | $182.81 | 663420 |
| 2023-11-06 | 180.84 | $181.37 | 623690 |
| 2023-11-03 | 180.79 | $181.91 | 564245 |
| 2023-11-02 | 180.67 | $174.71 | 543390 |
| 2023-11-01 | 181.30 | $167.52 | 680849 |
| 2023-10-31 | 182.75 | $168.36 | 818808 |
| 2023-10-30 | 184.26 | $164.52 | 1.2M |
| 2023-10-27 | 186.34 | $172.59 | 438678 |
| 2023-10-26 | 187.79 | $175.07 | 549681 |
| 2023-10-25 | 189.13 | $172.69 | 1.0M |
| 2023-10-24 | 190.86 | $183.65 | 428918 |
| 2023-10-23 | 191.62 | $181.25 | 379566 |
| 2023-10-20 | 192.71 | $185.41 | 461874 |
| 2023-10-19 | 193.48 | $187.40 | 806449 |
| 2023-10-18 | 194.12 | $185.16 | 442624 |
| 2023-10-17 | 195.06 | $191.95 | 300214 |
| 2023-10-16 | 195.39 | $192.74 | 297784 |
| 2023-10-13 | 195.67 | $191.02 | 333896 |
| 2023-10-12 | 196.16 | $189.03 | 346485 |
| 2023-10-11 | 196.91 | $197.08 | 232981 |
| 2023-10-10 | 196.89 | $195.63 | 279742 |
| 2023-10-09 | 197.02 | $193.07 | 227537 |
| 2023-10-06 | 197.44 | $193.46 | 439199 |
| 2023-10-05 | 197.85 | $191.15 | 481321 |
| 2023-10-04 | 198.56 | $190.90 | 415249 |
| 2023-10-03 | 199.37 | $191.68 | 317735 |
| 2023-10-02 | 200.17 | $193.39 | 524112 |
| 2023-09-29 | 200.89 | $195.98 | 365659 |
| 2023-09-28 | 201.41 | $195.31 | 433619 |
| 2023-09-27 | 202.05 | $194.94 | 403647 |
| 2023-09-26 | 202.80 | $194.44 | 337312 |
| 2023-09-25 | 203.68 | $197.57 | 395121 |
| 2023-09-22 | 204.32 | $199.62 | 765036 |
| 2023-09-21 | 204.81 | $198.15 | 1.2M |
| 2023-09-20 | 205.51 | $208.63 | 725137 |
| 2023-09-19 | 205.19 | $208.53 | 775478 |
| 2023-09-18 | 204.83 | $210.57 | 667224 |
| 2023-09-15 | 204.23 | $207.88 | 628936 |
| 2023-09-14 | 203.85 | $207.76 | 543856 |
| 2023-09-13 | 203.43 | $203.61 | 619955 |
| 2023-09-12 | 203.42 | $197.11 | 519331 |
| 2023-09-11 | 204.08 | $199.66 | 419365 |
| 2023-09-08 | 204.54 | $199.74 | 555869 |
| 2023-09-07 | 205.05 | $204.39 | 367470 |
| 2023-09-06 | 205.12 | $204.44 | 263113 |
| 2023-09-05 | 205.19 | $204.29 | 371073 |
| 2023-09-01 | 205.29 | $209.62 | 282440 |
| 2023-08-31 | 204.83 | $206.82 | 400377 |
| 2023-08-30 | 204.62 | $209.68 | 354918 |
| 2023-08-29 | 204.09 | $203.89 | 290203 |
| 2023-08-28 | 204.11 | $198.76 | 317785 |
| 2023-08-25 | 204.67 | $200.39 | 249285 |
| 2023-08-24 | 205.12 | $198.62 | 388792 |
| 2023-08-23 | 205.81 | $202.00 | 278649 |
| 2023-08-22 | 206.21 | $200.22 | 289786 |
| 2023-08-21 | 206.84 | $200.91 | 310069 |
| 2023-08-18 | 207.46 | $198.90 | 417535 |
| 2023-08-17 | 208.36 | $199.87 | 452304 |
| 2023-08-16 | 209.25 | $201.97 | 584310 |
| 2023-08-15 | 210.02 | $210.07 | 556916 |
| 2023-08-14 | 210.02 | $216.90 | 340305 |
| 2023-08-11 | 209.29 | $214.46 | 491627 |
| 2023-08-10 | 208.75 | $217.61 | 775877 |
| 2023-08-09 | 207.81 | $215.80 | 958603 |
| 2023-08-08 | 206.97 | $206.24 | 573793 |
| 2023-08-07 | 207.05 | $205.28 | 616710 |
| 2023-08-04 | 207.24 | $206.90 | 678122 |
| 2023-08-03 | 207.27 | $201.54 | 627756 |
| 2023-08-02 | 207.88 | $206.01 | 383104 |
| 2023-08-01 | 208.07 | $209.31 | 263807 |
| 2023-07-31 | 207.94 | $209.54 | 317243 |
| 2023-07-28 | 207.77 | $210.49 | 408949 |
| 2023-07-27 | 207.49 | $208.51 | 278149 |
| 2023-07-26 | 207.38 | $213.03 | 497936 |
| 2023-07-25 | 206.79 | $211.07 | 407550 |
| 2023-07-24 | 206.33 | $207.25 | 285055 |
| 2023-07-21 | 206.24 | $206.38 | 688687 |
| 2023-07-20 | 206.22 | $203.99 | 321166 |
| 2023-07-19 | 206.46 | $204.02 | 776645 |
| 2023-07-18 | 206.71 | $201.34 | 858942 |
| 2023-07-17 | 207.28 | $209.34 | 316435 |
| 2023-07-14 | 207.06 | $207.56 | 305335 |
| 2023-07-13 | 207.01 | $209.16 | 343815 |
| 2023-07-12 | 206.78 | $211.00 | 197760 |
| 2023-07-11 | 206.34 | $208.31 | 362218 |
| 2023-07-10 | 206.13 | $208.80 | 401235 |
| 2023-07-07 | 205.85 | $206.89 | 264471 |
| 2023-07-06 | 205.74 | $207.36 | 416929 |
| 2023-07-05 | 205.57 | $206.92 | 259696 |
| 2023-07-03 | 205.43 | $208.67 | 192858 |
| 2023-06-30 | 205.09 | $210.25 | 396259 |
| 2023-06-29 | 204.55 | $209.18 | 271048 |
| 2023-06-28 | 204.06 | $205.74 | 440509 |
| 2023-06-27 | 203.88 | $204.33 | 446128 |
| 2023-06-26 | 203.84 | $206.30 | 352204 |
| 2023-06-23 | 203.58 | $207.81 | 1.7M |
| 2023-06-22 | 203.13 | $204.17 | 438819 |
| 2023-06-21 | 203.02 | $206.31 | 450600 |
| 2023-06-20 | 202.68 | $209.53 | 725927 |
| 2023-06-16 | 201.96 | $209.99 | 667704 |
| 2023-06-15 | 201.11 | $208.97 | 350111 |
| 2023-06-14 | 200.28 | $207.42 | 549694 |
| 2023-06-13 | 199.53 | $208.00 | 392434 |
| 2023-06-12 | 198.64 | $205.48 | 475157 |
| 2023-06-09 | 197.92 | $197.68 | 294448 |
| 2023-06-08 | 197.95 | $203.17 | 343654 |
| 2023-06-07 | 197.40 | $203.45 | 373763 |
| 2023-06-06 | 196.76 | $201.58 | 324270 |
| 2023-06-05 | 196.25 | $199.11 | 370679 |
| 2023-06-02 | 195.95 | $200.68 | 424094 |
| 2023-06-01 | 195.45 | $196.34 | 315519 |
| 2023-05-31 | 195.36 | $193.38 | 663102 |
| 2023-05-30 | 195.57 | $196.05 | 604084 |
| 2023-05-26 | 195.52 | $194.12 | 304466 |
| 2023-05-25 | 195.66 | $194.89 | 514665 |
| 2023-05-24 | 195.74 | $199.38 | 726478 |
| 2023-05-23 | 195.36 | $202.30 | 561258 |
| 2023-05-22 | 194.63 | $201.34 | 580880 |
| 2023-05-19 | 193.93 | $198.33 | 748972 |
| 2023-05-18 | 193.46 | $199.26 | 595804 |
| 2023-05-17 | 192.85 | $196.78 | 1.1M |
| 2023-05-16 | 192.44 | $188.18 | 398733 |
| 2023-05-15 | 192.89 | $192.36 | 418708 |
| 2023-05-12 | 192.94 | $191.24 | 588670 |
| 2023-05-11 | 193.12 | $195.75 | 1.2M |
| 2023-05-10 | 192.84 | $186.30 | 805665 |
| 2023-05-09 | 193.53 | $187.48 | 442106 |
| 2023-05-08 | 194.17 | $189.88 | 415393 |
| 2023-05-05 | 194.62 | $191.25 | 498074 |
| 2023-05-04 | 194.98 | $189.48 | 323485 |
| 2023-05-03 | 195.56 | $191.46 | 451733 |
| 2023-05-02 | 195.99 | $189.00 | 595128 |
| 2023-05-01 | 196.72 | $190.10 | 258874 |
| 2023-04-28 | 197.42 | $190.12 | 578675 |
| 2023-04-27 | 198.19 | $183.71 | 931848 |
| 2023-04-26 | 199.71 | $187.01 | 632371 |
| 2023-04-25 | 201.05 | $187.60 | 1.6M |
| 2023-04-24 | 202.46 | $203.83 | 367600 |
| 2023-04-21 | 202.32 | $200.90 | 493680 |
| 2023-04-20 | 202.47 | $197.94 | 505081 |
| 2023-04-19 | 202.95 | $202.87 | 772084 |
| 2023-04-18 | 202.95 | $206.02 | 408885 |
| 2023-04-17 | 202.63 | $208.55 | 450606 |
| 2023-04-14 | 202.01 | $203.69 | 277476 |
| 2023-04-13 | 201.83 | $205.60 | 357207 |
| 2023-04-12 | 201.43 | $201.47 | 306915 |
| 2023-04-11 | 201.43 | $202.42 | 338407 |
| 2023-04-10 | 201.33 | $199.74 | 397657 |
| 2023-04-06 | 201.49 | $196.59 | 508814 |
| 2023-04-05 | 202.01 | $195.74 | 491123 |
| 2023-04-04 | 202.67 | $197.89 | 319262 |
| 2023-04-03 | 203.17 | $200.26 | 477804 |
| 2023-03-31 | 203.48 | $201.82 | 465658 |
| 2023-03-30 | 203.65 | $198.03 | 357897 |
| 2023-03-29 | 204.25 | $197.58 | 404159 |
| 2023-03-28 | 204.95 | $191.89 | 598361 |
| 2023-03-27 | 206.32 | $197.46 | 376252 |
| 2023-03-24 | 207.25 | $193.79 | 571623 |
| 2023-03-23 | 208.67 | $193.71 | 588285 |
| 2023-03-22 | 210.25 | $196.29 | 579569 |
| 2023-03-21 | 211.71 | $198.67 | 635618 |
| 2023-03-20 | 213.09 | $192.59 | 422912 |
| 2023-03-17 | 215.25 | $192.92 | 1.1M |
| 2023-03-16 | 217.60 | $193.56 | 704534 |
| 2023-03-15 | 220.13 | $194.90 | 974053 |
| 2023-03-14 | 222.78 | $205.02 | 517268 |
| 2023-03-13 | 224.65 | $202.02 | 805470 |
| 2023-03-10 | 227.03 | $202.54 | 1.3M |
| 2023-03-09 | 229.61 | $214.92 | 522593 |
| 2023-03-08 | 231.16 | $218.79 | 224440 |
| 2023-03-07 | 232.46 | $221.12 | 361690 |
| 2023-03-06 | 233.65 | $225.52 | 385304 |
| 2023-03-03 | 234.51 | $232.00 | 417556 |
| 2023-03-02 | 234.77 | $226.33 | 428005 |
| 2023-03-01 | 235.66 | $222.92 | 372768 |
| 2023-02-28 | 237.00 | $219.34 | 863163 |
| 2023-02-27 | 238.86 | $221.66 | 624963 |
| 2023-02-24 | 240.67 | $219.81 | 779834 |
| 2023-02-23 | 242.87 | $227.28 | 1.1M |
| 2023-02-22 | 244.51 | $219.09 | 2.3M |
| 2023-02-21 | 247.19 | $243.60 | 523605 |
| 2023-02-17 | 247.56 | $249.76 | 619879 |
| 2023-02-16 | 247.33 | $254.25 | 555187 |
| 2023-02-15 | 246.60 | $251.53 | 349109 |
| 2023-02-14 | 246.08 | $251.74 | 405513 |
| 2023-02-13 | 245.49 | $253.50 | 468636 |
| 2023-02-10 | 244.65 | $245.44 | 553608 |
| 2023-02-09 | 244.56 | $249.82 | 779156 |
| 2023-02-08 | 244.01 | $257.84 | 898356 |
| 2023-02-07 | 242.55 | $252.64 | 255356 |
| 2023-02-06 | 241.49 | $246.91 | 274405 |
| 2023-02-03 | 240.92 | $250.35 | 411316 |
| 2023-02-02 | 239.93 | $259.92 | 769655 |
| 2023-02-01 | 237.82 | $248.21 | 304668 |
| 2023-01-31 | 236.73 | $243.25 | 267942 |
| 2023-01-30 | 236.04 | $239.77 | 373709 |
| 2023-01-27 | 235.65 | $245.09 | 366844 |
| 2023-01-26 | 234.66 | $244.29 | 285656 |
| 2023-01-25 | 233.65 | $240.92 | 544743 |
| 2023-01-24 | 232.88 | $246.26 | 462679 |
| 2023-01-23 | 231.47 | $252.55 | 874692 |
| 2023-01-20 | 229.25 | $243.17 | 555244 |
| 2023-01-19 | 227.79 | $233.53 | 332110 |
| 2023-01-18 | 227.18 | $234.53 | 499702 |
| 2023-01-17 | 226.41 | $236.53 | 641060 |
| 2023-01-13 | 225.34 | $232.62 | 407230 |
| 2023-01-12 | 224.58 | $232.25 | 802301 |
| 2023-01-11 | 223.77 | $246.94 | 797284 |
| 2023-01-10 | 221.33 | $234.13 | 445055 |
| 2023-01-09 | 219.98 | $227.75 | 473351 |
| 2023-01-06 | 219.17 | $219.84 | 486164 |
| 2023-01-05 | 219.10 | $220.08 | 334338 |
| 2023-01-04 | 218.99 | $221.93 | 309728 |
| 2023-01-03 | 218.68 | $218.40 | 350556 |
| 2022-12-30 | 218.71 | $217.90 | 472038 |
| 2022-12-29 | 218.80 | $223.55 | 447467 |
| 2022-12-28 | 218.30 | $215.04 | 280359 |
| 2022-12-27 | 218.64 | $218.92 | 423295 |
| 2022-12-23 | 218.61 | $218.50 | 285191 |
| 2022-12-22 | 218.62 | $218.36 | 354450 |
| 2022-12-21 | 218.65 | $220.31 | 378635 |
| 2022-12-20 | 218.48 | $213.01 | 463211 |
| 2022-12-19 | 219.05 | $216.53 | 662961 |
| 2022-12-16 | 219.32 | $215.42 | 1.2M |
| 2022-12-15 | 219.73 | $218.50 | 1.6M |
| 2022-12-14 | 219.86 | $214.33 | 887044 |
| 2022-12-13 | 220.44 | $209.61 | 753696 |
| 2022-12-12 | 221.58 | $201.94 | 1.1M |
| 2022-12-09 | 223.65 | $210.17 | 441184 |
| 2022-12-08 | 225.07 | $210.07 | 728578 |
| 2022-12-07 | 226.65 | $212.99 | 476373 |
| 2022-12-06 | 228.08 | $211.21 | 587958 |
| 2022-12-05 | 229.86 | $215.11 | 672626 |
| 2022-12-02 | 231.41 | $222.66 | 651688 |
| 2022-12-01 | 232.33 | $226.20 | 1.1M |
| 2022-11-30 | 232.98 | $228.57 | 2.0M |
| 2022-11-29 | 233.44 | $239.50 | 691681 |
| 2022-11-28 | 232.81 | $237.11 | 357999 |
| 2022-11-25 | 232.35 | $242.92 | 124509 |
| 2022-11-23 | 231.24 | $241.08 | 324056 |
| 2022-11-22 | 230.21 | $242.13 | 230333 |
| 2022-11-21 | 228.95 | $240.84 | 306151 |
| 2022-11-18 | 227.70 | $242.15 | 587209 |
| 2022-11-17 | 226.18 | $237.53 | 1.3M |
| 2022-11-16 | 224.98 | $239.39 | 468282 |
| 2022-11-15 | 223.47 | $250.07 | 585896 |
| 2022-11-14 | 220.67 | $242.99 | 342522 |
| 2022-11-11 | 218.32 | $246.28 | 1.1M |
| 2022-11-10 | 215.37 | $237.70 | 1.1M |
| 2022-11-09 | 213.02 | $221.09 | 415072 |
| 2022-11-08 | 212.18 | $222.48 | 443515 |
| 2022-11-07 | 211.09 | $226.03 | 610667 |
| 2022-11-04 | 209.52 | $220.34 | 733202 |
| 2022-11-03 | 208.38 | $217.16 | 658656 |
| 2022-11-02 | 207.45 | $215.75 | 1.2M |
| 2022-11-01 | 206.58 | $207.29 | 1.1M |
| 2022-10-31 | 206.51 | $212.25 | 430902 |
| 2022-10-28 | 205.90 | $214.47 | 331947 |
| 2022-10-27 | 205.00 | $208.97 | 981806 |
| 2022-10-26 | 204.58 | $221.18 | 559863 |
| 2022-10-25 | 202.83 | $219.12 | 1.1M |
| 2022-10-24 | 201.12 | $200.85 | 439748 |
| 2022-10-21 | 201.15 | $200.18 | 529475 |
| 2022-10-20 | 201.25 | $199.49 | 569141 |
| 2022-10-19 | 201.44 | $199.60 | 369874 |
| 2022-10-18 | 201.63 | $205.86 | 316240 |
| 2022-10-17 | 201.18 | $205.59 | 313484 |
| 2022-10-14 | 200.72 | $197.22 | 399906 |
| 2022-10-13 | 201.09 | $199.72 | 439079 |
| 2022-10-12 | 201.23 | $197.37 | 367738 |
| 2022-10-11 | 201.64 | $197.11 | 554267 |
| 2022-10-10 | 202.12 | $201.36 | 301903 |
| 2022-10-07 | 202.20 | $205.33 | 455781 |
| 2022-10-06 | 201.87 | $210.81 | 363279 |
| 2022-10-05 | 200.92 | $215.43 | 409164 |
| 2022-10-04 | 199.40 | $213.13 | 721422 |
| 2022-10-03 | 197.95 | $203.79 | 769488 |
| 2022-09-30 | 197.34 | $196.80 | 1.6M |
| 2022-09-29 | 197.39 | $190.01 | 731408 |
| 2022-09-28 | 198.17 | $187.42 | 432705 |
| 2022-09-27 | 199.30 | $182.44 | 525956 |
| 2022-09-26 | 201.08 | $185.16 | 559449 |
| 2022-09-23 | 202.75 | $187.51 | 800554 |
| 2022-09-22 | 204.36 | $184.83 | 565723 |
| 2022-09-21 | 206.41 | $190.81 | 504246 |
| 2022-09-20 | 208.05 | $194.18 | 444474 |
| 2022-09-19 | 209.52 | $199.85 | 526773 |
| 2022-09-16 | 210.53 | $199.71 | 865927 |
| 2022-09-15 | 211.67 | $203.61 | 877066 |
| 2022-09-14 | 212.52 | $202.32 | 567694 |
| 2022-09-13 | 213.59 | $213.46 | 1.1M |
| 2022-09-12 | 213.61 | $223.35 | 558717 |
| 2022-09-09 | 212.58 | $218.24 | 357834 |
| 2022-09-08 | 211.99 | $213.62 | 511603 |
| 2022-09-07 | 211.82 | $208.39 | 429418 |
| 2022-09-06 | 212.18 | $200.16 | 457469 |
| 2022-09-02 | 213.44 | $200.24 | 463197 |
| 2022-09-01 | 214.83 | $203.24 | 592740 |
| 2022-08-31 | 216.05 | $205.25 | 659061 |
| 2022-08-30 | 217.19 | $205.44 | 668030 |
| 2022-08-29 | 218.42 | $203.62 | 483995 |
| 2022-08-26 | 219.98 | $204.81 | 621594 |
| 2022-08-25 | 221.58 | $213.85 | 394297 |
| 2022-08-24 | 222.39 | $209.74 | 314987 |
| 2022-08-23 | 223.73 | $210.81 | 652640 |
| 2022-08-22 | 225.09 | $211.90 | 609622 |
| 2022-08-19 | 226.47 | $217.59 | 540846 |
| 2022-08-18 | 227.41 | $220.15 | 280499 |
| 2022-08-17 | 228.17 | $220.05 | 591294 |
| 2022-08-16 | 229.03 | $228.12 | 471719 |
| 2022-08-15 | 229.12 | $231.89 | 771827 |
| 2022-08-12 | 228.83 | $233.01 | 375067 |
| 2022-08-11 | 228.39 | $226.47 | 720674 |
| 2022-08-10 | 228.60 | $226.52 | 658227 |
| 2022-08-09 | 228.81 | $214.48 | 537650 |
| 2022-08-08 | 230.32 | $220.68 | 470157 |
| 2022-08-05 | 231.34 | $223.38 | 550976 |
| 2022-08-04 | 232.18 | $227.64 | 884153 |
| 2022-08-03 | 232.65 | $221.38 | 1.7M |
| 2022-08-02 | 233.84 | $243.66 | 907982 |
| 2022-08-01 | 232.81 | $249.68 | 456383 |
| 2022-07-29 | 231.03 | $250.54 | 425728 |
| 2022-07-28 | 228.98 | $245.81 | 486212 |
| 2022-07-27 | 227.20 | $237.36 | 475200 |
| 2022-07-26 | 226.13 | $232.73 | 320349 |
| 2022-07-25 | 225.44 | $235.32 | 323664 |
| 2022-07-22 | 224.40 | $237.01 | 446168 |
| 2022-07-21 | 223.07 | $238.04 | 518046 |
| 2022-07-20 | 221.50 | $230.22 | 381544 |
| 2022-07-19 | 220.58 | $226.01 | 445082 |
| 2022-07-18 | 220.01 | $212.60 | 446607 |
| 2022-07-15 | 220.79 | $219.75 | 443347 |
| 2022-07-14 | 220.90 | $210.43 | 458810 |
| 2022-07-13 | 222.00 | $214.39 | 394898 |
| 2022-07-12 | 222.80 | $217.52 | 284393 |
| 2022-07-11 | 223.35 | $224.56 | 258301 |
| 2022-07-08 | 223.23 | $231.42 | 590487 |
| 2022-07-07 | 222.36 | $229.43 | 388364 |
| 2022-07-06 | 221.62 | $226.01 | 568139 |
| 2022-07-05 | 221.16 | $222.72 | 275283 |
| 2022-07-01 | 220.99 | $218.83 | 275655 |
| 2022-06-30 | 221.22 | $213.97 | 596926 |
| 2022-06-29 | 221.98 | $219.46 | 381197 |
| 2022-06-28 | 222.25 | $217.50 | 320335 |
| 2022-06-27 | 222.75 | $225.49 | 355390 |
| 2022-06-24 | 222.46 | $226.32 | 497125 |
| 2022-06-23 | 222.05 | $220.58 | 451913 |
| 2022-06-22 | 222.21 | $209.82 | 300156 |
| 2022-06-21 | 223.51 | $208.58 | 422050 |
| 2022-06-17 | 225.09 | $204.13 | 782179 |
| 2022-06-16 | 227.29 | $205.11 | 398489 |
| 2022-06-15 | 229.63 | $212.89 | 489484 |
| 2022-06-14 | 231.39 | $209.50 | 570129 |
| 2022-06-13 | 233.69 | $210.68 | 726071 |
| 2022-06-10 | 236.11 | $219.50 | 549083 |
| 2022-06-09 | 237.86 | $225.71 | 650078 |
| 2022-06-08 | 239.14 | $236.90 | 999018 |
| 2022-06-07 | 239.38 | $247.21 | 342457 |
| 2022-06-06 | 238.55 | $245.02 | 291619 |
| 2022-06-03 | 237.87 | $242.98 | 732122 |
| 2022-06-02 | 237.34 | $245.25 | 475090 |
| 2022-06-01 | 236.50 | $229.69 | 297336 |
| 2022-05-31 | 237.22 | $234.08 | 496502 |
| 2022-05-27 | 237.55 | $244.41 | 447916 |
| 2022-05-26 | 236.83 | $230.21 | 411291 |
| 2022-05-25 | 237.53 | $223.48 | 403871 |
| 2022-05-24 | 239.01 | $223.35 | 468138 |
| 2022-05-23 | 240.65 | $231.24 | 503796 |
| 2022-05-20 | 241.64 | $232.64 | 368488 |
| 2022-05-19 | 242.59 | $231.77 | 412139 |
| 2022-05-18 | 243.73 | $225.02 | 439914 |
| 2022-05-17 | 245.70 | $236.21 | 354590 |
| 2022-05-16 | 246.70 | $231.20 | 288315 |
| 2022-05-13 | 248.33 | $235.81 | 470228 |
| 2022-05-12 | 249.65 | $226.71 | 704381 |
| 2022-05-11 | 252.06 | $222.31 | 734453 |
| 2022-05-10 | 255.20 | $229.25 | 608326 |
| 2022-05-09 | 257.93 | $228.85 | 783134 |
| 2022-05-06 | 260.99 | $241.96 | 606656 |
| 2022-05-05 | 262.99 | $248.19 | 754959 |
| 2022-05-04 | 264.55 | $257.51 | 1.1M |
| 2022-05-03 | 265.29 | $251.19 | 1.1M |
| 2022-05-02 | 266.77 | $245.88 | 836220 |
| 2022-04-29 | 268.97 | $241.51 | 640480 |
| 2022-04-28 | 271.86 | $242.17 | 819644 |
| 2022-04-27 | 274.99 | $238.95 | 950152 |
| 2022-04-26 | 278.78 | $231.67 | 1.2M |
| 2022-04-25 | 283.74 | $253.34 | 909237 |
| 2022-04-22 | 286.94 | $273.03 | 394335 |
| 2022-04-21 | 288.41 | $292.00 | 588144 |
| 2022-04-20 | 288.03 | $296.85 | 412032 |
| 2022-04-19 | 287.10 | $288.55 | 526789 |
| 2022-04-18 | 286.95 | $277.23 | 412659 |
| 2022-04-14 | 287.97 | $284.63 | 389190 |
| 2022-04-13 | 288.32 | $289.82 | 299703 |
| 2022-04-12 | 288.16 | $286.65 | 498785 |
| 2022-04-11 | 288.32 | $290.67 | 448436 |
| 2022-04-08 | 288.08 | $302.40 | 567417 |
| 2022-04-07 | 286.57 | $302.02 | 647444 |
| 2022-04-06 | 284.94 | $286.02 | 462772 |
| 2022-04-05 | 284.83 | $288.66 | 684001 |
| 2022-04-04 | 284.43 | $287.27 | 293620 |
| 2022-04-01 | 284.13 | $288.66 | 305583 |
| 2022-03-31 | 283.65 | $283.97 | 375591 |
| 2022-03-30 | 283.62 | $289.86 | 360465 |
| 2022-03-29 | 282.96 | $290.95 | 363745 |
| 2022-03-28 | 282.12 | $282.68 | 340242 |
| 2022-03-25 | 282.06 | $279.10 | 342247 |
| 2022-03-24 | 282.37 | $281.05 | 279548 |
| 2022-03-23 | 282.51 | $278.71 | 406876 |
| 2022-03-22 | 282.91 | $295.38 | 620183 |
| 2022-03-21 | 281.60 | $286.61 | 340933 |
| 2022-03-18 | 281.07 | $286.77 | 739712 |
| 2022-03-17 | 280.47 | $281.70 | 548099 |
| 2022-03-16 | 280.34 | $270.77 | 477217 |
| 2022-03-15 | 281.35 | $259.23 | 599898 |
| 2022-03-14 | 283.68 | $255.51 | 457301 |
| 2022-03-11 | 286.64 | $259.54 | 644245 |
| 2022-03-10 | 289.49 | $266.57 | 411299 |
| 2022-03-09 | 291.91 | $268.49 | 671965 |
| 2022-03-08 | 294.37 | $256.66 | 841855 |
| 2022-03-07 | 298.34 | $266.47 | 812388 |
| 2022-03-04 | 301.70 | $278.00 | 549258 |
| 2022-03-03 | 304.19 | $284.15 | 531799 |
| 2022-03-02 | 306.30 | $286.99 | 693772 |
| 2022-03-01 | 308.33 | $284.44 | 542004 |
| 2022-02-28 | 310.85 | $291.16 | 640721 |
| 2022-02-25 | 312.92 | $296.16 | 486892 |
| 2022-02-24 | 314.68 | $290.03 | 602413 |
| 2022-02-23 | 317.28 | $283.57 | 1.0M |
| 2022-02-22 | 320.83 | $289.58 | 671851 |
| 2022-02-18 | 324.11 | $293.61 | 654501 |
| 2022-02-17 | 327.33 | $291.63 | 947662 |
| 2022-02-16 | 331.08 | $305.28 | 1.3M |
| 2022-02-15 | 333.80 | $312.63 | 1.3M |
| 2022-02-14 | 336.03 | $327.44 | 457977 |
| 2022-02-11 | 336.93 | $330.96 | 374181 |
| 2022-02-10 | 337.56 | $339.60 | 265896 |
| 2022-02-09 | 337.35 | $346.96 | 272717 |
| 2022-02-08 | 336.33 | $337.05 | 416951 |
| 2022-02-07 | 336.26 | $334.77 | 228751 |
| 2022-02-04 | 336.41 | $335.65 | 368229 |
| 2022-02-03 | 336.49 | $337.05 | 308748 |
| 2022-02-02 | 336.44 | $343.08 | 463634 |
| 2022-02-01 | 335.74 | $335.49 | 300179 |
| 2022-01-31 | 335.76 | $329.76 | 402157 |
| 2022-01-28 | 336.39 | $321.73 | 281050 |
| 2022-01-27 | 337.94 | $312.24 | 443425 |
| 2022-01-26 | 340.64 | $310.88 | 444581 |
| 2022-01-25 | 343.78 | $317.85 | 444531 |
| 2022-01-24 | 346.51 | $330.09 | 480640 |
| 2022-01-21 | 348.23 | $324.66 | 381314 |
| 2022-01-20 | 350.72 | $332.10 | 425681 |
| 2022-01-19 | 352.67 | $336.68 | 386790 |
| 2022-01-18 | 354.36 | $340.23 | 437245 |
| 2022-01-14 | 355.85 | $355.01 | 464132 |
| 2022-01-13 | 355.93 | $351.85 | 448731 |
| 2022-01-12 | 356.36 | $359.86 | 516365 |
| 2022-01-11 | 356.00 | $357.95 | 1.0M |
| 2022-01-10 | 355.79 | $334.11 | 489517 |
| 2022-01-07 | 358.07 | $328.68 | 549180 |
| 2022-01-06 | 361.17 | $333.94 | 585054 |
| 2022-01-05 | 364.03 | $335.32 | 544100 |
| 2022-01-04 | 367.05 | $347.77 | 601911 |
| 2022-01-03 | 369.08 | $362.11 | 433693 |
| 2021-12-31 | 369.82 | $376.78 | 288536 |
| 2021-12-30 | 369.08 | $375.88 | 163224 |
| 2021-12-29 | 368.37 | $373.42 | 136836 |
| 2021-12-28 | 367.84 | $371.96 | 224825 |
| 2021-12-27 | 367.40 | $375.34 | 184699 |
| 2021-12-23 | 366.57 | $369.20 | 227697 |
| 2021-12-22 | 366.29 | $369.56 | 247177 |
| 2021-12-21 | 365.95 | $361.03 | 217724 |
| 2021-12-20 | 366.46 | $358.16 | 360902 |
| 2021-12-17 | 367.34 | $362.95 | 600906 |
| 2021-12-16 | 367.80 | $360.88 | 327970 |
| 2021-12-15 | 368.53 | $362.92 | 301242 |
| 2021-12-14 | 369.12 | $353.56 | 402093 |
| 2021-12-13 | 370.76 | $361.03 | 321714 |
| 2021-12-10 | 371.78 | $357.74 | 251899 |
| 2021-12-09 | 373.26 | $357.05 | 420708 |
| 2021-12-08 | 374.96 | $365.96 | 297928 |
| 2021-12-07 | 375.91 | $366.75 | 317275 |
| 2021-12-06 | 376.87 | $351.38 | 381146 |
| 2021-12-03 | 379.56 | $357.38 | 314873 |
| 2021-12-02 | 381.89 | $365.96 | 363635 |
| 2021-12-01 | 383.57 | $361.15 | 485805 |
| 2021-11-30 | 385.93 | $365.87 | 411082 |
| 2021-11-29 | 388.04 | $375.31 | 211610 |
| 2021-11-26 | 389.38 | $375.28 | 192276 |
| 2021-11-24 | 390.87 | $377.51 | 383042 |
| 2021-11-23 | 392.27 | $369.98 | 394741 |
| 2021-11-22 | 394.62 | $374.85 | 382971 |
| 2021-11-19 | 396.70 | $379.88 | 519425 |
| 2021-11-18 | 398.47 | $387.51 | 339034 |
| 2021-11-17 | 399.62 | $393.10 | 380174 |
| 2021-11-16 | 400.31 | $394.71 | 301275 |
| 2021-11-15 | 400.90 | $384.54 | 335162 |
| 2021-11-12 | 402.62 | $385.91 | 242827 |
| 2021-11-11 | 404.38 | $390.06 | 481556 |
| 2021-11-10 | 405.89 | $387.60 | 472252 |
| 2021-11-09 | 407.81 | $383.45 | 526879 |
| 2021-11-08 | 410.38 | $373.86 | 300978 |
| 2021-11-05 | 414.22 | $375.23 | 688955 |
| 2021-11-04 | 418.33 | $379.24 | 661023 |
| 2021-11-03 | 422.44 | $387.81 | 1.7M |
| 2021-11-02 | 426.09 | $431.95 | 429370 |
| 2021-11-01 | 425.47 | $440.27 | 245203 |
| 2021-10-29 | 423.91 | $448.68 | 289051 |
| 2021-10-28 | 421.30 | $438.78 | 191728 |
| 2021-10-27 | 419.46 | $430.07 | 380438 |
| 2021-10-26 | 418.35 | $429.83 | 257641 |
| 2021-10-25 | 417.14 | $423.82 | 231341 |
| 2021-10-22 | 416.43 | $420.61 | 228594 |
| 2021-10-21 | 415.99 | $417.21 | 278331 |
| 2021-10-20 | 415.87 | $421.43 | 188325 |
| 2021-10-19 | 415.28 | $412.52 | 272824 |
| 2021-10-18 | 415.57 | $414.01 | 248219 |
| 2021-10-15 | 415.74 | $403.54 | 271403 |
| 2021-10-14 | 417.02 | $405.84 | 311560 |
| 2021-10-13 | 418.20 | $402.83 | 294990 |
| 2021-10-12 | 419.81 | $408.03 | 207649 |
| 2021-10-11 | 421.05 | $407.76 | 187135 |
| 2021-10-08 | 422.45 | $409.16 | 231044 |
| 2021-10-07 | 423.85 | $416.57 | 355071 |
| 2021-10-06 | 424.62 | $407.82 | 543769 |
| 2021-10-05 | 426.39 | $401.36 | 572248 |
| 2021-10-04 | 429.02 | $398.46 | 645615 |
| 2021-10-01 | 432.24 | $416.69 | 390091 |
| 2021-09-30 | 433.87 | $412.67 | 395819 |
| 2021-09-29 | 436.11 | $423.09 | 276120 |
| 2021-09-28 | 437.48 | $417.71 | 443021 |
| 2021-09-27 | 439.56 | $432.47 | 646924 |
| 2021-09-24 | 440.30 | $458.30 | 307471 |
| 2021-09-23 | 438.41 | $455.04 | 277142 |
| 2021-09-22 | 436.66 | $446.34 | 292378 |
| 2021-09-21 | 435.64 | $439.95 | 468087 |
| 2021-09-20 | 435.19 | $433.05 | 422311 |
| 2021-09-17 | 435.41 | $440.45 | 1.3M |
| 2021-09-16 | 434.88 | $437.19 | 434034 |
| 2021-09-15 | 434.64 | $439.79 | 552486 |
| 2021-09-14 | 434.10 | $436.24 | 461870 |
| 2021-09-13 | 433.87 | $431.22 | 412211 |
| 2021-09-10 | 434.15 | $441.00 | 597808 |
| 2021-09-09 | 433.43 | $443.00 | 320482 |
| 2021-09-08 | 432.42 | $445.50 | 341672 |
| 2021-09-07 | 431.04 | $449.17 | 259773 |
| 2021-09-03 | 429.14 | $449.55 | 223664 |
| 2021-09-02 | 426.99 | $449.04 | 251164 |
| 2021-09-01 | 424.66 | $443.79 | 269751 |
| 2021-08-31 | 422.65 | $443.86 | 348581 |
| 2021-08-30 | 420.42 | $444.68 | 185216 |
| 2021-08-27 | 417.87 | $436.75 | 223666 |
| 2021-08-26 | 415.88 | $437.65 | 218397 |
| 2021-08-25 | 413.59 | $432.89 | 182341 |
| 2021-08-24 | 411.55 | $427.51 | 217422 |
| 2021-08-23 | 409.87 | $425.81 | 234111 |
| 2021-08-20 | 408.20 | $424.75 | 210625 |
| 2021-08-19 | 406.45 | $420.33 | 183214 |
| 2021-08-18 | 404.99 | $416.08 | 183254 |
| 2021-08-17 | 403.83 | $417.45 | 201925 |
| 2021-08-16 | 402.39 | $416.03 | 167280 |
| 2021-08-13 | 400.96 | $411.22 | 184596 |
| 2021-08-12 | 399.88 | $407.78 | 173470 |
| 2021-08-11 | 399.05 | $399.26 | 307410 |
| 2021-08-10 | 399.02 | $407.29 | 184843 |
| 2021-08-09 | 398.15 | $409.41 | 236657 |
| 2021-08-06 | 396.97 | $408.41 | 307162 |
| 2021-08-05 | 395.76 | $409.97 | 447972 |
| 2021-08-04 | 394.27 | $416.31 | 463223 |
| 2021-08-03 | 391.95 | $411.24 | 352398 |
| 2021-08-02 | 389.92 | $405.60 | 408693 |
| 2021-07-30 | 388.27 | $406.92 | 405603 |
| 2021-07-29 | 386.30 | $405.52 | 225458 |
| 2021-07-28 | 384.28 | $399.62 | 236604 |
| 2021-07-27 | 382.66 | $392.75 | 319295 |
| 2021-07-26 | 381.60 | $393.27 | 210068 |
| 2021-07-23 | 380.37 | $396.32 | 241618 |
| 2021-07-22 | 378.69 | $393.25 | 220352 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
226.42
2026-07-20
Close Price
$218.68
Vol: 160627
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
112.85
Average
223.89
Maximum
443.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 226.42 | $218.68 | 160627 |
| 2026-07-17 | 226.50 | $224.35 | 710200 |
| 2026-07-16 | 225.84 | $229.16 | 911500 |
| 2026-07-15 | 224.50 | $228.22 | 860627 |
| 2026-07-14 | 223.07 | $231.21 | 964753 |
| 2026-07-13 | 221.14 | $229.75 | 910133 |
| 2026-07-10 | 219.16 | $233.41 | 873246 |
| 2026-07-09 | 216.60 | $233.60 | 652900 |
| 2026-07-08 | 213.82 | $223.96 | 740867 |
| 2026-07-07 | 211.77 | $228.68 | 806438 |
| 2026-07-06 | 209.05 | $231.43 | 631921 |
| 2026-07-02 | 205.85 | $230.69 | 845345 |
| 2026-07-01 | 202.48 | $229.09 | 1.1M |
| 2026-06-30 | 199.00 | $226.79 | 1.1M |
| 2026-06-29 | 195.53 | $225.57 | 1.1M |
| 2026-06-26 | 191.96 | $215.75 | 1.4M |
| 2026-06-25 | 189.17 | $212.71 | 1.5M |
| 2026-06-24 | 186.43 | $202.10 | 936779 |
| 2026-06-23 | 184.49 | $186.60 | 632149 |
| 2026-06-22 | 183.90 | $181.56 | 670146 |
| 2026-06-18 | 183.68 | $185.00 | 1.2M |
| 2026-06-17 | 182.99 | $182.34 | 1.0M |
| 2026-06-16 | 182.42 | $184.79 | 661417 |
| 2026-06-15 | 181.44 | $188.47 | 690500 |
| 2026-06-12 | 179.94 | $187.51 | 493938 |
| 2026-06-11 | 178.39 | $188.06 | 540800 |
| 2026-06-10 | 176.67 | $186.29 | 788548 |
| 2026-06-09 | 175.04 | $189.85 | 777600 |
| 2026-06-08 | 172.96 | $186.44 | 761633 |
| 2026-06-05 | 171.17 | $181.34 | 519340 |
| 2026-06-04 | 169.86 | $185.79 | 736750 |
| 2026-06-03 | 168.11 | $179.87 | 535827 |
| 2026-06-02 | 166.96 | $174.79 | 752223 |
| 2026-06-01 | 166.27 | $182.07 | 996243 |
| 2026-05-29 | 164.81 | $180.71 | 1.0M |
| 2026-05-28 | 163.42 | $181.34 | 1.3M |
| 2026-05-27 | 161.88 | $164.49 | 1.2M |
| 2026-05-26 | 161.96 | $156.73 | 1.1M |
| 2026-05-22 | 162.85 | $160.30 | 588606 |
| 2026-05-21 | 163.44 | $158.86 | 867800 |
| 2026-05-20 | 164.21 | $156.03 | 880564 |
| 2026-05-19 | 165.39 | $152.43 | 1.1M |
| 2026-05-18 | 167.06 | $149.93 | 1.6M |
| 2026-05-15 | 169.13 | $150.85 | 1.4M |
| 2026-05-14 | 171.28 | $159.12 | 829204 |
| 2026-05-13 | 172.72 | $162.85 | 735000 |
| 2026-05-12 | 173.89 | $168.69 | 724908 |
| 2026-05-11 | 174.55 | $168.46 | 762300 |
| 2026-05-08 | 175.29 | $177.62 | 978199 |
| 2026-05-07 | 175.14 | $181.68 | 1.3M |
| 2026-05-06 | 174.58 | $181.73 | 1.1M |
| 2026-05-05 | 173.98 | $185.39 | 1.2M |
| 2026-05-04 | 172.95 | $172.32 | 744244 |
| 2026-05-01 | 173.15 | $165.78 | 668803 |
| 2026-04-30 | 174.02 | $166.97 | 702900 |
| 2026-04-29 | 174.80 | $163.84 | 532355 |
| 2026-04-28 | 175.93 | $166.79 | 633300 |
| 2026-04-27 | 176.74 | $171.23 | 750620 |
| 2026-04-24 | 177.07 | $169.80 | 716339 |
| 2026-04-23 | 177.52 | $167.74 | 1.2M |
| 2026-04-22 | 178.15 | $184.80 | 865936 |
| 2026-04-21 | 177.04 | $183.10 | 445009 |
| 2026-04-20 | 175.97 | $185.54 | 576718 |
| 2026-04-17 | 174.51 | $183.88 | 745280 |
| 2026-04-16 | 173.06 | $176.94 | 915100 |
| 2026-04-15 | 172.19 | $180.56 | 976334 |
| 2026-04-14 | 170.84 | $179.31 | 875439 |
| 2026-04-13 | 169.47 | $178.34 | 636235 |
| 2026-04-10 | 168.09 | $175.65 | 487926 |
| 2026-04-09 | 166.86 | $175.55 | 839200 |
| 2026-04-08 | 165.61 | $175.07 | 979000 |
| 2026-04-07 | 164.36 | $169.54 | 686859 |
| 2026-04-06 | 163.68 | $168.22 | 1.3M |
| 2026-04-02 | 163.15 | $173.89 | 839210 |
| 2026-04-01 | 162.12 | $174.90 | 915715 |
| 2026-03-31 | 161.02 | $172.50 | 1.2M |
| 2026-03-30 | 160.15 | $159.72 | 873000 |
| 2026-03-27 | 160.60 | $159.16 | 814300 |
| 2026-03-26 | 161.19 | $165.13 | 909100 |
| 2026-03-25 | 161.26 | $165.89 | 1.0M |
| 2026-03-24 | 161.27 | $159.19 | 598229 |
| 2026-03-23 | 161.95 | $158.00 | 984242 |
| 2026-03-20 | 162.76 | $153.60 | 808601 |
| 2026-03-19 | 164.07 | $153.05 | 790934 |
| 2026-03-18 | 165.49 | $157.11 | 804889 |
| 2026-03-17 | 166.52 | $153.71 | 755100 |
| 2026-03-16 | 167.90 | $151.97 | 791033 |
| 2026-03-13 | 169.49 | $155.46 | 987639 |
| 2026-03-12 | 170.76 | $152.66 | 1.4M |
| 2026-03-11 | 172.36 | $168.91 | 604900 |
| 2026-03-10 | 172.48 | $167.37 | 793600 |
| 2026-03-09 | 172.82 | $176.99 | 1.0M |
| 2026-03-06 | 172.31 | $174.46 | 1.1M |
| 2026-03-05 | 172.09 | $181.32 | 1.1M |
| 2026-03-04 | 171.31 | $179.58 | 742900 |
| 2026-03-03 | 170.79 | $175.69 | 790343 |
| 2026-03-02 | 170.83 | $178.61 | 835459 |
| 2026-02-27 | 170.74 | $178.49 | 1.2M |
| 2026-02-26 | 170.82 | $175.46 | 1.6M |
| 2026-02-25 | 171.39 | $167.56 | 982200 |
| 2026-02-24 | 172.95 | $166.06 | 768781 |
| 2026-02-23 | 174.93 | $163.52 | 1.5M |
| 2026-02-20 | 177.42 | $168.92 | 1.6M |
| 2026-02-19 | 179.65 | $164.24 | 2.1M |
| 2026-02-18 | 182.63 | $158.00 | 2.5M |
| 2026-02-17 | 186.49 | $158.53 | 1.9M |
| 2026-02-13 | 190.58 | $161.35 | 1.1M |
| 2026-02-12 | 194.71 | $158.74 | 2.8M |
| 2026-02-11 | 199.36 | $165.98 | 2.0M |
| 2026-02-10 | 203.57 | $181.24 | 1.1M |
| 2026-02-09 | 206.51 | $185.70 | 853400 |
| 2026-02-06 | 209.19 | $189.21 | 987700 |
| 2026-02-05 | 211.66 | $183.70 | 1.2M |
| 2026-02-04 | 214.82 | $201.62 | 847523 |
| 2026-02-03 | 216.33 | $201.41 | 963819 |
| 2026-02-02 | 217.90 | $213.22 | 403000 |
| 2026-01-30 | 218.29 | $210.48 | 384520 |
| 2026-01-29 | 218.90 | $211.68 | 554500 |
| 2026-01-28 | 219.34 | $216.88 | 444601 |
| 2026-01-27 | 219.22 | $219.53 | 401234 |
| 2026-01-26 | 218.77 | $222.35 | 505926 |
| 2026-01-23 | 217.96 | $219.61 | 576850 |
| 2026-01-22 | 217.34 | $224.03 | 521256 |
| 2026-01-21 | 216.19 | $226.77 | 521014 |
| 2026-01-20 | 214.64 | $218.19 | 718726 |
| 2026-01-16 | 213.79 | $219.70 | 866972 |
| 2026-01-15 | 212.69 | $223.47 | 779526 |
| 2026-01-14 | 211.09 | $216.39 | 936400 |
| 2026-01-13 | 210.08 | $218.99 | 1.1M |
| 2026-01-12 | 208.69 | $218.82 | 743956 |
| 2026-01-09 | 207.21 | $220.91 | 1.1M |
| 2026-01-08 | 205.41 | $215.51 | 995100 |
| 2026-01-07 | 203.97 | $216.77 | 732200 |
| 2026-01-06 | 202.28 | $216.11 | 752620 |
| 2026-01-05 | 200.50 | $208.32 | 710810 |
| 2026-01-02 | 199.34 | $202.42 | 483500 |
| 2025-12-31 | 198.67 | $199.48 | 312022 |
| 2025-12-30 | 198.15 | $201.98 | 300861 |
| 2025-12-29 | 197.27 | $203.16 | 471500 |
| 2025-12-26 | 196.17 | $203.66 | 293300 |
| 2025-12-24 | 194.89 | $203.16 | 242000 |
| 2025-12-23 | 193.55 | $202.87 | 462230 |
| 2025-12-22 | 192.07 | $203.02 | 631702 |
| 2025-12-19 | 190.42 | $197.06 | 1.2M |
| 2025-12-18 | 189.16 | $193.85 | 670804 |
| 2025-12-17 | 188.06 | $195.98 | 586926 |
| 2025-12-16 | 186.60 | $195.22 | 722519 |
| 2025-12-15 | 185.05 | $198.15 | 843224 |
| 2025-12-12 | 183.08 | $193.03 | 515160 |
| 2025-12-11 | 181.48 | $194.43 | 639012 |
| 2025-12-10 | 179.65 | $194.85 | 1.1M |
| 2025-12-09 | 177.67 | $185.99 | 1.1M |
| 2025-12-08 | 176.45 | $187.12 | 810819 |
| 2025-12-05 | 175.03 | $184.31 | 705100 |
| 2025-12-04 | 173.82 | $184.04 | 992766 |
| 2025-12-03 | 172.56 | $184.67 | 770517 |
| 2025-12-02 | 171.20 | $174.76 | 636420 |
| 2025-12-01 | 170.81 | $176.09 | 896800 |
| 2025-11-28 | 170.31 | $178.14 | 225800 |
| 2025-11-26 | 169.61 | $178.94 | 351032 |
| 2025-11-25 | 168.85 | $178.05 | 789500 |
| 2025-11-24 | 168.22 | $170.44 | 1.7M |
| 2025-11-21 | 168.44 | $167.64 | 1.3M |
| 2025-11-20 | 169.06 | $162.08 | 579400 |
| 2025-11-19 | 170.34 | $161.64 | 751570 |
| 2025-11-18 | 171.79 | $162.53 | 1.3M |
| 2025-11-17 | 173.28 | $162.74 | 714200 |
| 2025-11-14 | 174.85 | $167.81 | 1.9M |
| 2025-11-13 | 175.98 | $169.21 | 1.1M |
| 2025-11-12 | 177.02 | $171.50 | 1.1M |
| 2025-11-11 | 177.82 | $173.50 | 929300 |
| 2025-11-10 | 178.43 | $168.97 | 1.2M |
| 2025-11-07 | 179.47 | $168.05 | 901000 |
| 2025-11-06 | 180.59 | $170.88 | 1.9M |
| 2025-11-05 | 181.46 | $167.70 | 2.8M |
| 2025-11-04 | 182.65 | $177.85 | 1.2M |
| 2025-11-03 | 182.84 | $178.86 | 670728 |
| 2025-10-31 | 182.91 | $180.07 | 950252 |
| 2025-10-30 | 182.85 | $179.11 | 784702 |
| 2025-10-29 | 182.87 | $180.15 | 1.6M |
| 2025-10-28 | 182.75 | $187.93 | 1.1M |
| 2025-10-27 | 181.73 | $195.28 | 937136 |
| 2025-10-24 | 179.78 | $197.04 | 1.7M |
| 2025-10-23 | 177.44 | $190.97 | 1.1M |
| 2025-10-22 | 175.45 | $187.00 | 1.4M |
| 2025-10-21 | 173.67 | $188.26 | 1.0M |
| 2025-10-20 | 171.58 | $184.14 | 815800 |
| 2025-10-17 | 169.74 | $178.52 | 1.0M |
| 2025-10-16 | 168.33 | $174.95 | 1.3M |
| 2025-10-15 | 167.18 | $170.72 | 531300 |
| 2025-10-14 | 166.33 | $170.13 | 580708 |
| 2025-10-13 | 165.46 | $170.64 | 698240 |
| 2025-10-10 | 164.45 | $167.03 | 725400 |
| 2025-10-09 | 163.72 | $172.14 | 883700 |
| 2025-10-08 | 162.44 | $173.47 | 917800 |
| 2025-10-07 | 160.94 | $170.10 | 900400 |
| 2025-10-06 | 159.70 | $174.95 | 856800 |
| 2025-10-03 | 157.94 | $177.33 | 1.1M |
| 2025-10-02 | 155.88 | $175.36 | 1.7M |
| 2025-10-01 | 153.96 | $170.48 | 1.3M |
| 2025-09-30 | 152.45 | $156.46 | 1.0M |
| 2025-09-29 | 152.31 | $146.99 | 752633 |
| 2025-09-26 | 153.14 | $148.56 | 762400 |
| 2025-09-25 | 153.90 | $145.57 | 884217 |
| 2025-09-24 | 155.02 | $149.45 | 1.3M |
| 2025-09-23 | 155.84 | $150.25 | 786840 |
| 2025-09-22 | 156.65 | $153.89 | 1.3M |
| 2025-09-19 | 157.15 | $155.39 | 1.3M |
| 2025-09-18 | 157.51 | $156.99 | 716200 |
| 2025-09-17 | 157.72 | $152.72 | 1.4M |
| 2025-09-16 | 158.37 | $151.60 | 775241 |
| 2025-09-15 | 159.15 | $152.24 | 470928 |
| 2025-09-12 | 159.89 | $152.89 | 768800 |
| 2025-09-11 | 160.58 | $159.74 | 664835 |
| 2025-09-10 | 160.60 | $153.27 | 1.1M |
| 2025-09-09 | 161.23 | $157.38 | 1.3M |
| 2025-09-08 | 161.43 | $162.00 | 1.2M |
| 2025-09-05 | 161.13 | $163.99 | 599000 |
| 2025-09-04 | 160.57 | $162.31 | 742700 |
| 2025-09-03 | 160.11 | $162.33 | 713728 |
| 2025-09-02 | 159.68 | $161.25 | 529208 |
| 2025-08-29 | 159.38 | $163.31 | 860239 |
| 2025-08-28 | 158.90 | $163.22 | 774400 |
| 2025-08-27 | 158.46 | $162.80 | 417727 |
| 2025-08-26 | 158.12 | $163.71 | 548545 |
| 2025-08-25 | 157.77 | $164.11 | 702700 |
| 2025-08-22 | 157.45 | $161.84 | 1.3M |
| 2025-08-21 | 157.42 | $154.54 | 394845 |
| 2025-08-20 | 158.19 | $159.58 | 592200 |
| 2025-08-19 | 158.52 | $158.48 | 627826 |
| 2025-08-18 | 158.98 | $156.98 | 649016 |
| 2025-08-15 | 159.55 | $156.68 | 1.0M |
| 2025-08-14 | 160.13 | $155.80 | 831600 |
| 2025-08-13 | 160.80 | $155.00 | 2.2M |
| 2025-08-12 | 161.55 | $152.75 | 1.0M |
| 2025-08-11 | 162.53 | $148.93 | 909836 |
| 2025-08-08 | 163.90 | $148.74 | 663900 |
| 2025-08-07 | 165.35 | $149.78 | 1.4M |
| 2025-08-06 | 166.77 | $150.33 | 2.2M |
| 2025-08-05 | 168.17 | $167.49 | 1.4M |
| 2025-08-04 | 167.90 | $167.92 | 623738 |
| 2025-08-01 | 167.51 | $166.91 | 823627 |
| 2025-07-31 | 167.18 | $169.64 | 670951 |
| 2025-07-30 | 166.53 | $176.19 | 536043 |
| 2025-07-29 | 165.15 | $178.45 | 737914 |
| 2025-07-28 | 163.43 | $178.99 | 849852 |
| 2025-07-25 | 161.52 | $176.93 | 740429 |
| 2025-07-24 | 159.69 | $177.10 | 1.7M |
| 2025-07-23 | 157.71 | $167.95 | 790871 |
| 2025-07-22 | 156.51 | $163.36 | 1.9M |
| 2025-07-21 | 155.67 | $149.79 | 1.1M |
| 2025-07-18 | 156.12 | $154.48 | 493642 |
| 2025-07-17 | 156.07 | $156.70 | 905612 |
| 2025-07-16 | 155.75 | $154.94 | 526600 |
| 2025-07-15 | 155.59 | $154.42 | 542600 |
| 2025-07-14 | 155.45 | $158.04 | 646945 |
| 2025-07-11 | 154.93 | $159.40 | 519000 |
| 2025-07-10 | 154.25 | $163.66 | 828706 |
| 2025-07-09 | 153.10 | $158.97 | 653998 |
| 2025-07-08 | 152.34 | $158.39 | 752400 |
| 2025-07-07 | 151.57 | $153.90 | 782900 |
| 2025-07-03 | 151.17 | $157.12 | 247100 |
| 2025-07-02 | 150.40 | $157.49 | 637208 |
| 2025-07-01 | 149.50 | $154.40 | 1.0M |
| 2025-06-30 | 148.81 | $151.73 | 857009 |
| 2025-06-27 | 148.29 | $150.01 | 814700 |
| 2025-06-26 | 147.87 | $151.59 | 880100 |
| 2025-06-25 | 147.24 | $150.21 | 749249 |
| 2025-06-24 | 146.67 | $148.40 | 823845 |
| 2025-06-23 | 146.23 | $147.38 | 1.5M |
| 2025-06-20 | 145.83 | $147.45 | 1.5M |
| 2025-06-18 | 145.36 | $145.29 | 633000 |
| 2025-06-17 | 145.09 | $145.05 | 979244 |
| 2025-06-16 | 144.82 | $151.03 | 823542 |
| 2025-06-13 | 143.94 | $149.45 | 699400 |
| 2025-06-12 | 143.15 | $151.89 | 910600 |
| 2025-06-11 | 142.07 | $151.11 | 718900 |
| 2025-06-10 | 141.04 | $151.00 | 780810 |
| 2025-06-09 | 139.97 | $147.46 | 925265 |
| 2025-06-06 | 139.20 | $144.70 | 938040 |
| 2025-06-05 | 138.68 | $141.20 | 735200 |
| 2025-06-04 | 138.47 | $143.22 | 849443 |
| 2025-06-03 | 137.94 | $138.49 | 654200 |
| 2025-06-02 | 137.77 | $135.04 | 514100 |
| 2025-05-30 | 137.84 | $135.63 | 807120 |
| 2025-05-29 | 137.77 | $137.70 | 497648 |
| 2025-05-28 | 137.42 | $136.25 | 621515 |
| 2025-05-27 | 137.11 | $138.65 | 802824 |
| 2025-05-23 | 136.46 | $136.73 | 775603 |
| 2025-05-22 | 135.88 | $135.60 | 1.3M |
| 2025-05-21 | 135.33 | $134.98 | 825891 |
| 2025-05-20 | 134.70 | $143.53 | 956400 |
| 2025-05-19 | 133.09 | $141.38 | 792300 |
| 2025-05-16 | 131.50 | $140.97 | 1.5M |
| 2025-05-15 | 129.78 | $138.89 | 964340 |
| 2025-05-14 | 128.09 | $138.95 | 1.6M |
| 2025-05-13 | 126.24 | $144.02 | 1.3M |
| 2025-05-12 | 123.73 | $143.08 | 2.3M |
| 2025-05-09 | 121.10 | $138.79 | 920300 |
| 2025-05-08 | 118.70 | $141.36 | 2.3M |
| 2025-05-07 | 116.04 | $136.97 | 4.2M |
| 2025-05-06 | 113.73 | $115.41 | 2.1M |
| 2025-05-05 | 113.57 | $119.44 | 970644 |
| 2025-05-02 | 113.11 | $118.46 | 938413 |
| 2025-05-01 | 112.85 | $116.89 | 990000 |
| 2025-04-30 | 112.89 | $118.62 | 1.5M |
| 2025-04-29 | 112.89 | $117.29 | 1.3M |
| 2025-04-28 | 113.18 | $115.08 | 1.4M |
| 2025-04-25 | 113.88 | $114.66 | 1.5M |
| 2025-04-24 | 114.82 | $115.76 | 2.6M |
| 2025-04-23 | 115.86 | $109.00 | 2.1M |
| 2025-04-22 | 117.79 | $106.89 | 1.6M |
| 2025-04-21 | 120.21 | $102.67 | 2.1M |
| 2025-04-17 | 123.34 | $106.05 | 1.7M |
| 2025-04-16 | 126.43 | $104.25 | 1.9M |
| 2025-04-15 | 130.02 | $105.92 | 2.8M |
| 2025-04-14 | 133.79 | $106.60 | 4.0M |
| 2025-04-11 | 137.82 | $99.75 | 11.6M |
| 2025-04-10 | 142.85 | $99.95 | 6.6M |
| 2025-04-09 | 148.17 | $139.07 | 2.0M |
| 2025-04-08 | 149.92 | $123.61 | 1.6M |
| 2025-04-07 | 153.35 | $134.07 | 2.0M |
| 2025-04-04 | 155.97 | $136.90 | 1.7M |
| 2025-04-03 | 158.51 | $140.98 | 1.0M |
| 2025-04-02 | 160.80 | $149.28 | 1.2M |
| 2025-04-01 | 162.38 | $145.99 | 1.0M |
| 2025-03-31 | 164.37 | $150.52 | 1.4M |
| 2025-03-28 | 165.98 | $155.55 | 1.1M |
| 2025-03-27 | 167.16 | $158.06 | 598800 |
| 2025-03-26 | 168.14 | $158.25 | 772136 |
| 2025-03-25 | 169.14 | $161.35 | 930100 |
| 2025-03-24 | 169.88 | $166.98 | 674632 |
| 2025-03-21 | 170.10 | $167.28 | 1.6M |
| 2025-03-20 | 170.26 | $165.35 | 1.5M |
| 2025-03-19 | 170.60 | $173.88 | 1.1M |
| 2025-03-18 | 170.08 | $176.94 | 1.0M |
| 2025-03-17 | 169.17 | $175.01 | 1.0M |
| 2025-03-14 | 168.32 | $171.04 | 1.0M |
| 2025-03-13 | 167.77 | $166.93 | 1.1M |
| 2025-03-12 | 167.55 | $170.59 | 976218 |
| 2025-03-11 | 166.91 | $166.63 | 1.2M |
| 2025-03-10 | 166.61 | $175.12 | 1.5M |
| 2025-03-07 | 165.45 | $175.92 | 1.2M |
| 2025-03-06 | 164.17 | $169.27 | 1.2M |
| 2025-03-05 | 163.51 | $167.55 | 892200 |
| 2025-03-04 | 162.98 | $164.31 | 1.2M |
| 2025-03-03 | 162.76 | $163.50 | 1.4M |
| 2025-02-28 | 162.61 | $165.31 | 4.2M |
| 2025-02-27 | 162.30 | $164.88 | 1.8M |
| 2025-02-26 | 162.01 | $167.96 | 1.5M |
| 2025-02-25 | 161.40 | $167.10 | 2.1M |
| 2025-02-24 | 160.88 | $170.51 | 1.4M |
| 2025-02-21 | 160.00 | $163.02 | 1.2M |
| 2025-02-20 | 159.85 | $162.25 | 1.8M |
| 2025-02-19 | 159.81 | $165.00 | 2.0M |
| 2025-02-18 | 159.52 | $154.39 | 1.9M |
| 2025-02-14 | 160.29 | $151.99 | 841132 |
| 2025-02-13 | 161.36 | $153.17 | 901107 |
| 2025-02-12 | 162.41 | $154.00 | 1.3M |
| 2025-02-11 | 163.49 | $154.90 | 946200 |
| 2025-02-10 | 164.66 | $159.89 | 1.7M |
| 2025-02-07 | 165.48 | $163.79 | 564421 |
| 2025-02-06 | 166.04 | $166.27 | 1.0M |
| 2025-02-05 | 166.48 | $165.87 | 671049 |
| 2025-02-04 | 167.06 | $163.12 | 1.5M |
| 2025-02-03 | 168.02 | $161.62 | 835500 |
| 2025-01-31 | 169.22 | $164.76 | 623022 |
| 2025-01-30 | 170.22 | $165.57 | 896172 |
| 2025-01-29 | 171.22 | $161.64 | 560900 |
| 2025-01-28 | 172.72 | $163.64 | 534051 |
| 2025-01-27 | 174.13 | $165.84 | 875401 |
| 2025-01-24 | 175.43 | $164.97 | 836534 |
| 2025-01-23 | 176.91 | $166.86 | 970900 |
| 2025-01-22 | 178.31 | $168.22 | 952776 |
| 2025-01-21 | 179.63 | $169.81 | 1.4M |
| 2025-01-17 | 180.88 | $163.50 | 1.1M |
| 2025-01-16 | 182.84 | $165.80 | 2.6M |
| 2025-01-15 | 184.70 | $173.91 | 1.2M |
| 2025-01-14 | 185.87 | $178.08 | 1.9M |
| 2025-01-13 | 186.72 | $190.14 | 670685 |
| 2025-01-10 | 186.43 | $186.12 | 911500 |
| 2025-01-08 | 186.58 | $187.91 | 493200 |
| 2025-01-07 | 186.63 | $189.76 | 807223 |
| 2025-01-06 | 186.51 | $189.54 | 652113 |
| 2025-01-03 | 186.42 | $185.80 | 408900 |
| 2025-01-02 | 186.75 | $182.64 | 485431 |
| 2024-12-31 | 187.46 | $184.60 | 322021 |
| 2024-12-30 | 188.06 | $183.42 | 509200 |
| 2024-12-27 | 188.85 | $186.16 | 514777 |
| 2024-12-26 | 189.45 | $186.65 | 382874 |
| 2024-12-24 | 190.05 | $186.29 | 231500 |
| 2024-12-23 | 190.75 | $185.39 | 520138 |
| 2024-12-20 | 191.59 | $185.77 | 1.1M |
| 2024-12-19 | 192.44 | $182.15 | 624643 |
| 2024-12-18 | 193.65 | $183.16 | 670800 |
| 2024-12-17 | 194.79 | $189.33 | 579064 |
| 2024-12-16 | 195.32 | $190.07 | 728120 |
| 2024-12-13 | 195.78 | $190.46 | 547747 |
| 2024-12-12 | 196.23 | $194.27 | 520800 |
| 2024-12-11 | 196.38 | $193.55 | 424859 |
| 2024-12-10 | 196.70 | $197.05 | 415513 |
| 2024-12-09 | 196.80 | $201.75 | 630100 |
| 2024-12-06 | 196.51 | $191.81 | 624664 |
| 2024-12-05 | 197.27 | $191.54 | 469200 |
| 2024-12-04 | 198.15 | $199.35 | 436620 |
| 2024-12-03 | 198.24 | $199.30 | 458614 |
| 2024-12-02 | 198.26 | $201.25 | 630456 |
| 2024-11-29 | 197.99 | $199.06 | 287800 |
| 2024-11-27 | 197.83 | $199.59 | 249500 |
| 2024-11-26 | 197.54 | $197.75 | 430846 |
| 2024-11-25 | 197.36 | $201.30 | 612725 |
| 2024-11-22 | 196.77 | $195.77 | 575717 |
| 2024-11-21 | 196.64 | $194.19 | 502300 |
| 2024-11-20 | 196.60 | $187.90 | 648100 |
| 2024-11-19 | 197.16 | $186.10 | 714433 |
| 2024-11-18 | 197.89 | $187.50 | 780000 |
| 2024-11-15 | 198.52 | $187.74 | 1.5M |
| 2024-11-14 | 199.18 | $196.90 | 974400 |
| 2024-11-13 | 198.97 | $206.54 | 982000 |
| 2024-11-12 | 197.79 | $215.94 | 756423 |
| 2024-11-11 | 195.60 | $220.69 | 774726 |
| 2024-11-08 | 192.83 | $215.39 | 625749 |
| 2024-11-07 | 190.47 | $210.29 | 852790 |
| 2024-11-06 | 188.49 | $214.20 | 2.3M |
| 2024-11-05 | 186.02 | $188.68 | 997754 |
| 2024-11-04 | 185.97 | $182.48 | 519209 |
| 2024-11-01 | 186.54 | $180.96 | 830400 |
| 2024-10-31 | 187.30 | $178.58 | 1.0M |
| 2024-10-30 | 188.35 | $181.39 | 792300 |
| 2024-10-29 | 189.18 | $184.00 | 692500 |
| 2024-10-28 | 189.81 | $186.52 | 506517 |
| 2024-10-25 | 190.24 | $182.12 | 501310 |
| 2024-10-24 | 191.18 | $182.73 | 1.1M |
| 2024-10-23 | 192.13 | $186.63 | 610700 |
| 2024-10-22 | 192.74 | $185.94 | 1.2M |
| 2024-10-21 | 193.48 | $195.04 | 592600 |
| 2024-10-18 | 193.40 | $197.77 | 707810 |
| 2024-10-17 | 193.10 | $197.78 | 695500 |
| 2024-10-16 | 192.86 | $195.11 | 516515 |
| 2024-10-15 | 192.92 | $193.87 | 553746 |
| 2024-10-14 | 193.15 | $193.14 | 448200 |
| 2024-10-11 | 193.51 | $192.97 | 365646 |
| 2024-10-10 | 193.91 | $191.43 | 828903 |
| 2024-10-09 | 194.47 | $187.70 | 523426 |
| 2024-10-08 | 195.41 | $186.83 | 718445 |
| 2024-10-07 | 196.45 | $189.22 | 879612 |
| 2024-10-04 | 197.26 | $190.74 | 544400 |
| 2024-10-03 | 197.91 | $189.59 | 855200 |
| 2024-10-02 | 198.68 | $192.90 | 675100 |
| 2024-10-01 | 199.13 | $194.08 | 460600 |
| 2024-09-30 | 199.46 | $196.97 | 505614 |
| 2024-09-27 | 199.51 | $198.31 | 486100 |
| 2024-09-26 | 199.44 | $198.26 | 615229 |
| 2024-09-25 | 199.37 | $192.90 | 1.0M |
| 2024-09-24 | 199.86 | $200.62 | 792000 |
| 2024-09-23 | 199.63 | $203.77 | 629500 |
| 2024-09-20 | 199.11 | $205.79 | 1.2M |
| 2024-09-19 | 198.38 | $209.62 | 707900 |
| 2024-09-18 | 197.26 | $206.10 | 526841 |
| 2024-09-17 | 196.45 | $206.21 | 515511 |
| 2024-09-16 | 195.63 | $203.73 | 794800 |
| 2024-09-13 | 195.03 | $198.61 | 487000 |
| 2024-09-12 | 194.93 | $194.32 | 444400 |
| 2024-09-11 | 195.27 | $193.59 | 640700 |
| 2024-09-10 | 195.72 | $190.02 | 779400 |
| 2024-09-09 | 196.53 | $188.16 | 458138 |
| 2024-09-06 | 197.58 | $187.96 | 526500 |
| 2024-09-05 | 198.72 | $191.19 | 633300 |
| 2024-09-04 | 199.59 | $191.77 | 818000 |
| 2024-09-03 | 200.58 | $192.04 | 861900 |
| 2024-08-30 | 201.70 | $197.75 | 635625 |
| 2024-08-29 | 202.46 | $199.29 | 448501 |
| 2024-08-28 | 203.28 | $196.96 | 607445 |
| 2024-08-27 | 204.54 | $203.30 | 346107 |
| 2024-08-26 | 205.40 | $204.60 | 400615 |
| 2024-08-23 | 206.29 | $205.27 | 595201 |
| 2024-08-22 | 207.25 | $201.33 | 452018 |
| 2024-08-21 | 208.69 | $204.38 | 563200 |
| 2024-08-20 | 209.92 | $202.50 | 552012 |
| 2024-08-19 | 211.42 | $204.02 | 418800 |
| 2024-08-16 | 212.88 | $201.87 | 436716 |
| 2024-08-15 | 214.63 | $202.09 | 745700 |
| 2024-08-14 | 216.43 | $198.55 | 726034 |
| 2024-08-13 | 218.69 | $203.49 | 957631 |
| 2024-08-12 | 220.59 | $194.31 | 1.5M |
| 2024-08-09 | 223.47 | $200.97 | 1.1M |
| 2024-08-08 | 225.79 | $201.93 | 2.3M |
| 2024-08-07 | 228.06 | $199.96 | 4.0M |
| 2024-08-06 | 230.53 | $228.80 | 746225 |
| 2024-08-05 | 230.12 | $226.40 | 628516 |
| 2024-08-02 | 229.83 | $233.60 | 568000 |
| 2024-08-01 | 228.69 | $242.84 | 870700 |
| 2024-07-31 | 226.48 | $244.10 | 837000 |
| 2024-07-30 | 223.94 | $245.29 | 815600 |
| 2024-07-29 | 221.09 | $237.92 | 692000 |
| 2024-07-26 | 218.79 | $233.47 | 646236 |
| 2024-07-25 | 216.79 | $221.81 | 848200 |
| 2024-07-24 | 215.83 | $222.41 | 344400 |
| 2024-07-23 | 214.73 | $220.28 | 694040 |
| 2024-07-22 | 213.79 | $227.62 | 453030 |
| 2024-07-19 | 212.08 | $218.24 | 484536 |
| 2024-07-18 | 211.21 | $218.58 | 341439 |
| 2024-07-17 | 210.27 | $223.15 | 384816 |
| 2024-07-16 | 208.83 | $227.31 | 468674 |
| 2024-07-15 | 206.90 | $216.25 | 474221 |
| 2024-07-12 | 206.01 | $216.19 | 531826 |
| 2024-07-11 | 205.12 | $210.88 | 441501 |
| 2024-07-10 | 204.73 | $202.71 | 526135 |
| 2024-07-09 | 205.17 | $201.85 | 352434 |
| 2024-07-08 | 205.76 | $202.46 | 456192 |
| 2024-07-05 | 206.37 | $199.66 | 516550 |
| 2024-07-03 | 207.34 | $201.42 | 176534 |
| 2024-07-02 | 208.18 | $201.48 | 448038 |
| 2024-07-01 | 209.04 | $203.24 | 418373 |
| 2024-06-28 | 209.76 | $206.58 | 666758 |
| 2024-06-27 | 210.18 | $207.35 | 292618 |
| 2024-06-26 | 210.54 | $206.71 | 311928 |
| 2024-06-25 | 211.00 | $206.39 | 454389 |
| 2024-06-24 | 211.55 | $209.85 | 347582 |
| 2024-06-21 | 211.80 | $211.60 | 681775 |
| 2024-06-20 | 211.92 | $209.63 | 478374 |
| 2024-06-18 | 212.28 | $209.80 | 336121 |
| 2024-06-17 | 212.69 | $208.41 | 396622 |
| 2024-06-14 | 213.30 | $209.47 | 407103 |
| 2024-06-13 | 213.88 | $212.44 | 336987 |
| 2024-06-12 | 214.27 | $213.84 | 390285 |
| 2024-06-11 | 214.62 | $210.43 | 499091 |
| 2024-06-10 | 215.37 | $214.51 | 594035 |
| 2024-06-07 | 215.81 | $214.79 | 464634 |
| 2024-06-06 | 216.29 | $221.62 | 679249 |
| 2024-06-05 | 216.18 | $216.12 | 809765 |
| 2024-06-04 | 216.70 | $210.23 | 602125 |
| 2024-06-03 | 217.89 | $207.93 | 742056 |
| 2024-05-31 | 219.43 | $208.44 | 762316 |
| 2024-05-30 | 221.02 | $209.72 | 469115 |
| 2024-05-29 | 222.60 | $211.48 | 362887 |
| 2024-05-28 | 224.09 | $214.51 | 534356 |
| 2024-05-24 | 225.38 | $217.21 | 312749 |
| 2024-05-23 | 226.46 | $217.55 | 339970 |
| 2024-05-22 | 227.57 | $219.00 | 360257 |
| 2024-05-21 | 228.63 | $221.48 | 375305 |
| 2024-05-20 | 229.55 | $223.06 | 473731 |
| 2024-05-17 | 230.36 | $221.61 | 927644 |
| 2024-05-16 | 231.33 | $224.75 | 1.3M |
| 2024-05-15 | 232.02 | $232.56 | 529498 |
| 2024-05-14 | 231.95 | $232.82 | 502307 |
| 2024-05-13 | 231.85 | $228.41 | 447273 |
| 2024-05-10 | 232.21 | $228.12 | 842499 |
| 2024-05-09 | 232.66 | $230.09 | 1.0M |
| 2024-05-08 | 233.00 | $235.29 | 610321 |
| 2024-05-07 | 232.91 | $236.30 | 473892 |
| 2024-05-06 | 232.82 | $235.27 | 427430 |
| 2024-05-03 | 232.91 | $233.47 | 466193 |
| 2024-05-02 | 233.28 | $229.89 | 409225 |
| 2024-05-01 | 234.08 | $232.69 | 534516 |
| 2024-04-30 | 234.74 | $229.00 | 512341 |
| 2024-04-29 | 235.92 | $232.10 | 323060 |
| 2024-04-26 | 236.97 | $229.03 | 322127 |
| 2024-04-25 | 238.51 | $227.81 | 762872 |
| 2024-04-24 | 240.37 | $239.43 | 705117 |
| 2024-04-23 | 241.24 | $240.13 | 611881 |
| 2024-04-22 | 242.17 | $232.56 | 544691 |
| 2024-04-19 | 244.01 | $226.78 | 409097 |
| 2024-04-18 | 246.62 | $227.55 | 710218 |
| 2024-04-17 | 249.35 | $230.09 | 499836 |
| 2024-04-16 | 252.02 | $232.34 | 336008 |
| 2024-04-15 | 254.61 | $235.93 | 462301 |
| 2024-04-12 | 256.97 | $241.34 | 389716 |
| 2024-04-11 | 258.90 | $246.42 | 320904 |
| 2024-04-10 | 260.42 | $247.49 | 486728 |
| 2024-04-09 | 261.92 | $257.15 | 328437 |
| 2024-04-08 | 262.53 | $254.92 | 442618 |
| 2024-04-05 | 263.41 | $253.10 | 529945 |
| 2024-04-04 | 264.54 | $250.66 | 687280 |
| 2024-04-03 | 265.97 | $259.31 | 606359 |
| 2024-04-02 | 266.58 | $261.82 | 553639 |
| 2024-04-01 | 266.94 | $268.73 | 337499 |
| 2024-03-28 | 266.62 | $270.95 | 497507 |
| 2024-03-27 | 266.00 | $269.37 | 288859 |
| 2024-03-26 | 265.48 | $265.44 | 314809 |
| 2024-03-25 | 265.28 | $265.61 | 381048 |
| 2024-03-22 | 264.98 | $272.57 | 377604 |
| 2024-03-21 | 263.90 | $273.43 | 440854 |
| 2024-03-20 | 262.61 | $268.17 | 379817 |
| 2024-03-19 | 261.69 | $266.51 | 551671 |
| 2024-03-18 | 260.80 | $262.13 | 379817 |
| 2024-03-15 | 260.25 | $258.97 | 835185 |
| 2024-03-14 | 259.93 | $260.50 | 404573 |
| 2024-03-13 | 259.39 | $261.18 | 577573 |
| 2024-03-12 | 258.59 | $264.12 | 503373 |
| 2024-03-11 | 257.33 | $263.09 | 474481 |
| 2024-03-08 | 255.98 | $266.97 | 532272 |
| 2024-03-07 | 254.02 | $270.27 | 368425 |
| 2024-03-06 | 251.51 | $263.44 | 522528 |
| 2024-03-05 | 249.44 | $261.27 | 499856 |
| 2024-03-04 | 247.37 | $258.92 | 400250 |
| 2024-03-01 | 245.33 | $264.38 | 834558 |
| 2024-02-29 | 242.55 | $254.19 | 647240 |
| 2024-02-28 | 240.57 | $256.73 | 745194 |
| 2024-02-27 | 238.19 | $252.95 | 483207 |
| 2024-02-26 | 236.03 | $249.56 | 573126 |
| 2024-02-23 | 234.05 | $247.71 | 364837 |
| 2024-02-22 | 232.09 | $246.90 | 897851 |
| 2024-02-21 | 230.04 | $241.10 | 378905 |
| 2024-02-20 | 228.42 | $238.94 | 788848 |
| 2024-02-16 | 226.89 | $244.96 | 593485 |
| 2024-02-15 | 224.63 | $245.40 | 1.0M |
| 2024-02-14 | 222.15 | $245.12 | 1.7M |
| 2024-02-13 | 219.49 | $220.24 | 910938 |
| 2024-02-12 | 219.13 | $225.78 | 663653 |
| 2024-02-09 | 218.18 | $222.22 | 527682 |
| 2024-02-08 | 217.53 | $218.77 | 474138 |
| 2024-02-07 | 217.18 | $218.58 | 300406 |
| 2024-02-06 | 216.83 | $220.50 | 324856 |
| 2024-02-05 | 216.33 | $217.59 | 311192 |
| 2024-02-02 | 216.13 | $218.17 | 426019 |
| 2024-02-01 | 215.91 | $219.54 | 390894 |
| 2024-01-31 | 215.58 | $216.28 | 706103 |
| 2024-01-30 | 215.64 | $223.96 | 506191 |
| 2024-01-29 | 215.03 | $224.56 | 571701 |
| 2024-01-26 | 214.43 | $220.28 | 924533 |
| 2024-01-25 | 214.32 | $213.03 | 244150 |
| 2024-01-24 | 215.03 | $213.11 | 312880 |
| 2024-01-23 | 215.84 | $214.05 | 392037 |
| 2024-01-22 | 216.66 | $215.82 | 501686 |
| 2024-01-19 | 217.39 | $212.03 | 1.0M |
| 2024-01-18 | 218.59 | $206.11 | 342202 |
| 2024-01-17 | 220.47 | $203.52 | 488983 |
| 2024-01-16 | 222.71 | $206.43 | 653223 |
| 2024-01-12 | 224.79 | $211.49 | 351270 |
| 2024-01-11 | 226.42 | $213.46 | 676544 |
| 2024-01-10 | 227.85 | $213.14 | 1.1M |
| 2024-01-09 | 229.28 | $215.19 | 992794 |
| 2024-01-08 | 230.46 | $226.93 | 870252 |
| 2024-01-05 | 230.40 | $223.89 | 309221 |
| 2024-01-04 | 230.53 | $223.35 | 475869 |
| 2024-01-03 | 230.59 | $224.02 | 532913 |
| 2024-01-02 | 230.47 | $234.25 | 550620 |
| 2023-12-29 | 229.23 | $236.40 | 226542 |
| 2023-12-28 | 227.59 | $238.78 | 329534 |
| 2023-12-27 | 225.52 | $238.84 | 268700 |
| 2023-12-26 | 223.25 | $238.17 | 270219 |
| 2023-12-22 | 220.83 | $236.23 | 263124 |
| 2023-12-21 | 218.41 | $235.72 | 369161 |
| 2023-12-20 | 215.84 | $231.62 | 436047 |
| 2023-12-19 | 213.47 | $235.65 | 510543 |
| 2023-12-18 | 210.51 | $228.09 | 561166 |
| 2023-12-15 | 208.08 | $230.81 | 926101 |
| 2023-12-14 | 205.19 | $229.26 | 1.1M |
| 2023-12-13 | 202.26 | $217.98 | 400573 |
| 2023-12-12 | 200.21 | $210.73 | 582938 |
| 2023-12-11 | 198.66 | $206.50 | 458102 |
| 2023-12-08 | 197.34 | $204.46 | 507749 |
| 2023-12-07 | 196.05 | $202.77 | 433824 |
| 2023-12-06 | 194.80 | $200.68 | 298055 |
| 2023-12-05 | 193.66 | $198.34 | 330076 |
| 2023-12-04 | 192.66 | $200.61 | 400064 |
| 2023-12-01 | 191.36 | $201.68 | 321214 |
| 2023-11-30 | 189.82 | $197.08 | 408996 |
| 2023-11-29 | 188.59 | $197.10 | 468845 |
| 2023-11-28 | 187.21 | $195.22 | 413450 |
| 2023-11-27 | 185.87 | $194.70 | 414484 |
| 2023-11-24 | 184.47 | $196.91 | 142629 |
| 2023-11-22 | 182.76 | $194.95 | 387268 |
| 2023-11-21 | 181.13 | $192.25 | 501966 |
| 2023-11-20 | 179.71 | $190.53 | 327697 |
| 2023-11-17 | 178.42 | $189.04 | 429082 |
| 2023-11-16 | 177.25 | $189.56 | 526486 |
| 2023-11-15 | 176.01 | $187.57 | 1.1M |
| 2023-11-14 | 174.96 | $178.37 | 1.2M |
| 2023-11-13 | 174.85 | $170.03 | 614138 |
| 2023-11-10 | 175.64 | $171.99 | 642577 |
| 2023-11-09 | 176.33 | $169.47 | 640073 |
| 2023-11-08 | 177.36 | $175.97 | 953047 |
| 2023-11-07 | 177.87 | $182.81 | 663420 |
| 2023-11-06 | 177.79 | $181.37 | 623690 |
| 2023-11-03 | 177.90 | $181.91 | 564245 |
| 2023-11-02 | 178.01 | $174.71 | 543390 |
| 2023-11-01 | 178.89 | $167.52 | 680849 |
| 2023-10-31 | 180.57 | $168.36 | 818808 |
| 2023-10-30 | 182.27 | $164.52 | 1.2M |
| 2023-10-27 | 184.48 | $172.59 | 438678 |
| 2023-10-26 | 186.03 | $175.07 | 549681 |
| 2023-10-25 | 187.45 | $172.69 | 1.0M |
| 2023-10-24 | 189.19 | $183.65 | 428918 |
| 2023-10-23 | 189.94 | $181.25 | 379566 |
| 2023-10-20 | 191.00 | $185.41 | 461874 |
| 2023-10-19 | 191.73 | $187.40 | 806449 |
| 2023-10-18 | 192.32 | $185.16 | 442624 |
| 2023-10-17 | 193.24 | $191.95 | 300214 |
| 2023-10-16 | 193.59 | $192.74 | 297784 |
| 2023-10-13 | 193.95 | $191.02 | 333896 |
| 2023-10-12 | 194.55 | $189.03 | 346485 |
| 2023-10-11 | 195.43 | $197.08 | 232981 |
| 2023-10-10 | 195.58 | $195.63 | 279742 |
| 2023-10-09 | 195.87 | $193.07 | 227537 |
| 2023-10-06 | 196.44 | $193.46 | 439199 |
| 2023-10-05 | 197.00 | $191.15 | 481321 |
| 2023-10-04 | 197.84 | $190.90 | 415249 |
| 2023-10-03 | 198.77 | $191.68 | 317735 |
| 2023-10-02 | 199.68 | $193.39 | 524112 |
| 2023-09-29 | 200.52 | $195.98 | 365659 |
| 2023-09-28 | 201.15 | $195.31 | 433619 |
| 2023-09-27 | 201.92 | $194.94 | 403647 |
| 2023-09-26 | 202.76 | $194.44 | 337312 |
| 2023-09-25 | 203.68 | $197.57 | 395121 |
| 2023-09-22 | 204.31 | $199.62 | 765036 |
| 2023-09-21 | 204.74 | $198.15 | 1.2M |
| 2023-09-20 | 205.32 | $208.63 | 725137 |
| 2023-09-19 | 204.87 | $208.53 | 775478 |
| 2023-09-18 | 204.40 | $210.57 | 667224 |
| 2023-09-15 | 203.67 | $207.88 | 628936 |
| 2023-09-14 | 203.16 | $207.76 | 543856 |
| 2023-09-13 | 202.64 | $203.61 | 619955 |
| 2023-09-12 | 202.54 | $197.11 | 519331 |
| 2023-09-11 | 203.15 | $199.66 | 419365 |
| 2023-09-08 | 203.59 | $199.74 | 555869 |
| 2023-09-07 | 204.11 | $204.39 | 367470 |
| 2023-09-06 | 204.24 | $204.44 | 263113 |
| 2023-09-05 | 204.38 | $204.29 | 371073 |
| 2023-09-01 | 204.53 | $209.62 | 282440 |
| 2023-08-31 | 204.16 | $206.82 | 400377 |
| 2023-08-30 | 204.04 | $209.68 | 354918 |
| 2023-08-29 | 203.62 | $203.89 | 290203 |
| 2023-08-28 | 203.78 | $198.76 | 317785 |
| 2023-08-25 | 204.48 | $200.39 | 249285 |
| 2023-08-24 | 205.08 | $198.62 | 388792 |
| 2023-08-23 | 205.89 | $202.00 | 278649 |
| 2023-08-22 | 206.43 | $200.22 | 289786 |
| 2023-08-21 | 207.19 | $200.91 | 310069 |
| 2023-08-18 | 207.92 | $198.90 | 417535 |
| 2023-08-17 | 208.87 | $199.87 | 452304 |
| 2023-08-16 | 209.75 | $201.97 | 584310 |
| 2023-08-15 | 210.44 | $210.07 | 556916 |
| 2023-08-14 | 210.32 | $216.90 | 340305 |
| 2023-08-11 | 209.51 | $214.46 | 491627 |
| 2023-08-10 | 208.90 | $217.61 | 775877 |
| 2023-08-09 | 207.95 | $215.80 | 958603 |
| 2023-08-08 | 207.15 | $206.24 | 573793 |
| 2023-08-07 | 207.27 | $205.28 | 616710 |
| 2023-08-04 | 207.50 | $206.90 | 678122 |
| 2023-08-03 | 207.57 | $201.54 | 627756 |
| 2023-08-02 | 208.19 | $206.01 | 383104 |
| 2023-08-01 | 208.38 | $209.31 | 263807 |
| 2023-07-31 | 208.25 | $209.54 | 317243 |
| 2023-07-28 | 208.11 | $210.49 | 408949 |
| 2023-07-27 | 207.86 | $208.51 | 278149 |
| 2023-07-26 | 207.80 | $213.03 | 497936 |
| 2023-07-25 | 207.26 | $211.07 | 407550 |
| 2023-07-24 | 206.88 | $207.25 | 285055 |
| 2023-07-21 | 206.88 | $206.38 | 688687 |
| 2023-07-20 | 206.94 | $203.99 | 321166 |
| 2023-07-19 | 207.24 | $204.02 | 776645 |
| 2023-07-18 | 207.57 | $201.34 | 858942 |
| 2023-07-17 | 208.19 | $209.34 | 316435 |
| 2023-07-14 | 208.05 | $207.56 | 305335 |
| 2023-07-13 | 208.08 | $209.16 | 343815 |
| 2023-07-12 | 207.95 | $211.00 | 197760 |
| 2023-07-11 | 207.62 | $208.31 | 362218 |
| 2023-07-10 | 207.49 | $208.80 | 401235 |
| 2023-07-07 | 207.30 | $206.89 | 264471 |
| 2023-07-06 | 207.26 | $207.36 | 416929 |
| 2023-07-05 | 207.16 | $206.92 | 259696 |
| 2023-07-03 | 207.05 | $208.67 | 192858 |
| 2023-06-30 | 206.75 | $210.25 | 396259 |
| 2023-06-29 | 206.23 | $209.18 | 271048 |
| 2023-06-28 | 205.73 | $205.74 | 440509 |
| 2023-06-27 | 205.52 | $204.33 | 446128 |
| 2023-06-26 | 205.39 | $206.30 | 352204 |
| 2023-06-23 | 205.02 | $207.81 | 1.7M |
| 2023-06-22 | 204.46 | $204.17 | 438819 |
| 2023-06-21 | 204.24 | $206.31 | 450600 |
| 2023-06-20 | 203.80 | $209.53 | 725927 |
| 2023-06-16 | 202.99 | $209.99 | 667704 |
| 2023-06-15 | 202.10 | $208.97 | 350111 |
| 2023-06-14 | 201.24 | $207.42 | 549694 |
| 2023-06-13 | 200.43 | $208.00 | 392434 |
| 2023-06-12 | 199.50 | $205.48 | 475157 |
| 2023-06-09 | 198.74 | $197.68 | 294448 |
| 2023-06-08 | 198.71 | $203.17 | 343654 |
| 2023-06-07 | 198.08 | $203.45 | 373763 |
| 2023-06-06 | 197.34 | $201.58 | 324270 |
| 2023-06-05 | 196.73 | $199.11 | 370679 |
| 2023-06-02 | 196.32 | $200.68 | 424094 |
| 2023-06-01 | 195.70 | $196.34 | 315519 |
| 2023-05-31 | 195.47 | $193.38 | 663102 |
| 2023-05-30 | 195.51 | $196.05 | 604084 |
| 2023-05-26 | 195.26 | $194.12 | 304466 |
| 2023-05-25 | 195.18 | $194.89 | 514665 |
| 2023-05-24 | 194.97 | $199.38 | 726478 |
| 2023-05-23 | 194.27 | $202.30 | 561258 |
| 2023-05-22 | 193.22 | $201.34 | 580880 |
| 2023-05-19 | 192.28 | $198.33 | 748972 |
| 2023-05-18 | 191.64 | $199.26 | 595804 |
| 2023-05-17 | 190.90 | $196.78 | 1.1M |
| 2023-05-16 | 190.43 | $188.18 | 398733 |
| 2023-05-15 | 190.86 | $192.36 | 418708 |
| 2023-05-12 | 190.97 | $191.24 | 588670 |
| 2023-05-11 | 191.25 | $195.75 | 1.2M |
| 2023-05-10 | 191.15 | $186.30 | 805665 |
| 2023-05-09 | 192.01 | $187.48 | 442106 |
| 2023-05-08 | 192.84 | $189.88 | 415393 |
| 2023-05-05 | 193.48 | $191.25 | 498074 |
| 2023-05-04 | 194.02 | $189.48 | 323485 |
| 2023-05-03 | 194.76 | $191.46 | 451733 |
| 2023-05-02 | 195.34 | $189.00 | 595128 |
| 2023-05-01 | 196.20 | $190.10 | 258874 |
| 2023-04-28 | 197.02 | $190.12 | 578675 |
| 2023-04-27 | 197.87 | $183.71 | 931848 |
| 2023-04-26 | 199.40 | $187.01 | 632371 |
| 2023-04-25 | 200.64 | $187.60 | 1.6M |
| 2023-04-24 | 201.87 | $203.83 | 367600 |
| 2023-04-21 | 201.51 | $200.90 | 493680 |
| 2023-04-20 | 201.39 | $197.94 | 505081 |
| 2023-04-19 | 201.55 | $202.87 | 772084 |
| 2023-04-18 | 201.21 | $206.02 | 408885 |
| 2023-04-17 | 200.51 | $208.55 | 450606 |
| 2023-04-14 | 199.50 | $203.69 | 277476 |
| 2023-04-13 | 198.90 | $205.60 | 357207 |
| 2023-04-12 | 198.07 | $201.47 | 306915 |
| 2023-04-11 | 197.65 | $202.42 | 338407 |
| 2023-04-10 | 197.13 | $199.74 | 397657 |
| 2023-04-06 | 196.89 | $196.59 | 508814 |
| 2023-04-05 | 197.03 | $195.74 | 491123 |
| 2023-04-04 | 197.36 | $197.89 | 319262 |
| 2023-04-03 | 197.60 | $200.26 | 477804 |
| 2023-03-31 | 197.73 | $201.82 | 465658 |
| 2023-03-30 | 197.86 | $198.03 | 357897 |
| 2023-03-29 | 198.49 | $197.58 | 404159 |
| 2023-03-28 | 199.27 | $191.89 | 598361 |
| 2023-03-27 | 200.73 | $197.46 | 376252 |
| 2023-03-24 | 201.78 | $193.79 | 571623 |
| 2023-03-23 | 203.30 | $193.71 | 588285 |
| 2023-03-22 | 204.98 | $196.29 | 579569 |
| 2023-03-21 | 206.53 | $198.67 | 635618 |
| 2023-03-20 | 208.07 | $192.59 | 422912 |
| 2023-03-17 | 210.45 | $192.92 | 1.1M |
| 2023-03-16 | 213.10 | $193.56 | 704534 |
| 2023-03-15 | 215.96 | $194.90 | 974053 |
| 2023-03-14 | 218.97 | $205.02 | 517268 |
| 2023-03-13 | 221.24 | $202.02 | 805470 |
| 2023-03-10 | 224.01 | $202.54 | 1.3M |
| 2023-03-09 | 226.95 | $214.92 | 522593 |
| 2023-03-08 | 228.92 | $218.79 | 224440 |
| 2023-03-07 | 230.68 | $221.12 | 361690 |
| 2023-03-06 | 232.34 | $225.52 | 385304 |
| 2023-03-03 | 233.69 | $232.00 | 417556 |
| 2023-03-02 | 234.57 | $226.33 | 428005 |
| 2023-03-01 | 236.09 | $222.92 | 372768 |
| 2023-02-28 | 238.03 | $219.34 | 863163 |
| 2023-02-27 | 240.41 | $221.66 | 624963 |
| 2023-02-24 | 242.68 | $219.81 | 779834 |
| 2023-02-23 | 245.24 | $227.28 | 1.1M |
| 2023-02-22 | 247.16 | $219.09 | 2.3M |
| 2023-02-21 | 249.98 | $243.60 | 523605 |
| 2023-02-17 | 250.51 | $249.76 | 619879 |
| 2023-02-16 | 250.43 | $254.25 | 555187 |
| 2023-02-15 | 249.82 | $251.53 | 349109 |
| 2023-02-14 | 249.39 | $251.74 | 405513 |
| 2023-02-13 | 248.86 | $253.50 | 468636 |
| 2023-02-10 | 248.07 | $245.44 | 553608 |
| 2023-02-09 | 247.98 | $249.82 | 779156 |
| 2023-02-08 | 247.46 | $257.84 | 898356 |
| 2023-02-07 | 246.07 | $252.64 | 255356 |
| 2023-02-06 | 245.05 | $246.91 | 274405 |
| 2023-02-03 | 244.45 | $250.35 | 411316 |
| 2023-02-02 | 243.38 | $259.92 | 769655 |
| 2023-02-01 | 241.21 | $248.21 | 304668 |
| 2023-01-31 | 240.02 | $243.25 | 267942 |
| 2023-01-30 | 239.18 | $239.77 | 373709 |
| 2023-01-27 | 238.59 | $245.09 | 366844 |
| 2023-01-26 | 237.35 | $244.29 | 285656 |
| 2023-01-25 | 236.07 | $240.92 | 544743 |
| 2023-01-24 | 235.01 | $246.26 | 462679 |
| 2023-01-23 | 233.30 | $252.55 | 874692 |
| 2023-01-20 | 230.84 | $243.17 | 555244 |
| 2023-01-19 | 229.13 | $233.53 | 332110 |
| 2023-01-18 | 228.25 | $234.53 | 499702 |
| 2023-01-17 | 227.19 | $236.53 | 641060 |
| 2023-01-13 | 225.86 | $232.62 | 407230 |
| 2023-01-12 | 224.81 | $232.25 | 802301 |
| 2023-01-11 | 223.68 | $246.94 | 797284 |
| 2023-01-10 | 220.95 | $234.13 | 445055 |
| 2023-01-09 | 219.32 | $227.75 | 473351 |
| 2023-01-06 | 218.21 | $219.84 | 486164 |
| 2023-01-05 | 217.82 | $220.08 | 334338 |
| 2023-01-04 | 217.37 | $221.93 | 309728 |
| 2023-01-03 | 216.71 | $218.40 | 350556 |
| 2022-12-30 | 216.40 | $217.90 | 472038 |
| 2022-12-29 | 216.19 | $223.55 | 447467 |
| 2022-12-28 | 215.46 | $215.04 | 280359 |
| 2022-12-27 | 215.65 | $218.92 | 423295 |
| 2022-12-23 | 215.56 | $218.50 | 285191 |
| 2022-12-22 | 215.63 | $218.36 | 354450 |
| 2022-12-21 | 215.82 | $220.31 | 378635 |
| 2022-12-20 | 215.93 | $213.01 | 463211 |
| 2022-12-19 | 216.87 | $216.53 | 662961 |
| 2022-12-16 | 217.59 | $215.42 | 1.2M |
| 2022-12-15 | 218.53 | $218.50 | 1.6M |
| 2022-12-14 | 219.27 | $214.33 | 887044 |
| 2022-12-13 | 220.58 | $209.61 | 753696 |
| 2022-12-12 | 222.49 | $201.94 | 1.1M |
| 2022-12-09 | 225.35 | $210.17 | 441184 |
| 2022-12-08 | 227.56 | $210.07 | 728578 |
| 2022-12-07 | 229.82 | $212.99 | 476373 |
| 2022-12-06 | 231.86 | $211.21 | 587958 |
| 2022-12-05 | 234.13 | $215.11 | 672626 |
| 2022-12-02 | 236.06 | $222.66 | 651688 |
| 2022-12-01 | 237.24 | $226.20 | 1.1M |
| 2022-11-30 | 238.04 | $228.57 | 2.0M |
| 2022-11-29 | 238.51 | $239.50 | 691681 |
| 2022-11-28 | 237.80 | $237.11 | 357999 |
| 2022-11-25 | 237.22 | $242.92 | 124509 |
| 2022-11-23 | 235.93 | $241.08 | 324056 |
| 2022-11-22 | 234.71 | $242.13 | 230333 |
| 2022-11-21 | 233.28 | $240.84 | 306151 |
| 2022-11-18 | 231.79 | $242.15 | 587209 |
| 2022-11-17 | 229.97 | $237.53 | 1.3M |
| 2022-11-16 | 228.41 | $239.39 | 468282 |
| 2022-11-15 | 226.48 | $250.07 | 585896 |
| 2022-11-14 | 223.33 | $242.99 | 342522 |
| 2022-11-11 | 220.67 | $246.28 | 1.1M |
| 2022-11-10 | 217.47 | $237.70 | 1.1M |
| 2022-11-09 | 214.90 | $221.09 | 415072 |
| 2022-11-08 | 213.80 | $222.48 | 443515 |
| 2022-11-07 | 212.45 | $226.03 | 610667 |
| 2022-11-04 | 210.64 | $220.34 | 733202 |
| 2022-11-03 | 209.30 | $217.16 | 658656 |
| 2022-11-02 | 208.24 | $215.75 | 1.2M |
| 2022-11-01 | 207.30 | $207.29 | 1.1M |
| 2022-10-31 | 207.21 | $212.25 | 430902 |
| 2022-10-28 | 206.59 | $214.47 | 331947 |
| 2022-10-27 | 205.69 | $208.97 | 981806 |
| 2022-10-26 | 205.21 | $221.18 | 559863 |
| 2022-10-25 | 203.42 | $219.12 | 1.1M |
| 2022-10-24 | 201.64 | $200.85 | 439748 |
| 2022-10-21 | 201.53 | $200.18 | 529475 |
| 2022-10-20 | 201.42 | $199.49 | 569141 |
| 2022-10-19 | 201.31 | $199.60 | 369874 |
| 2022-10-18 | 201.15 | $205.86 | 316240 |
| 2022-10-17 | 200.33 | $205.59 | 313484 |
| 2022-10-14 | 199.52 | $197.22 | 399906 |
| 2022-10-13 | 199.51 | $199.72 | 439079 |
| 2022-10-12 | 199.28 | $197.37 | 367738 |
| 2022-10-11 | 199.30 | $197.11 | 554267 |
| 2022-10-10 | 199.42 | $201.36 | 301903 |
| 2022-10-07 | 199.25 | $205.33 | 455781 |
| 2022-10-06 | 198.75 | $210.81 | 363279 |
| 2022-10-05 | 197.75 | $215.43 | 409164 |
| 2022-10-04 | 196.27 | $213.13 | 721422 |
| 2022-10-03 | 194.96 | $203.79 | 769488 |
| 2022-09-30 | 194.51 | $196.80 | 1.6M |
| 2022-09-29 | 194.76 | $190.01 | 731408 |
| 2022-09-28 | 195.73 | $187.42 | 432705 |
| 2022-09-27 | 197.03 | $182.44 | 525956 |
| 2022-09-26 | 198.91 | $185.16 | 559449 |
| 2022-09-23 | 200.62 | $187.51 | 800554 |
| 2022-09-22 | 202.23 | $184.83 | 565723 |
| 2022-09-21 | 204.22 | $190.81 | 504246 |
| 2022-09-20 | 205.73 | $194.18 | 444474 |
| 2022-09-19 | 207.01 | $199.85 | 526773 |
| 2022-09-16 | 207.83 | $199.71 | 865927 |
| 2022-09-15 | 208.76 | $203.61 | 877066 |
| 2022-09-14 | 209.40 | $202.32 | 567694 |
| 2022-09-13 | 210.28 | $213.46 | 1.1M |
| 2022-09-12 | 210.19 | $223.35 | 558717 |
| 2022-09-09 | 209.21 | $218.24 | 357834 |
| 2022-09-08 | 208.75 | $213.62 | 511603 |
| 2022-09-07 | 208.79 | $208.39 | 429418 |
| 2022-09-06 | 209.36 | $200.16 | 457469 |
| 2022-09-02 | 210.81 | $200.24 | 463197 |
| 2022-09-01 | 212.37 | $203.24 | 592740 |
| 2022-08-31 | 213.75 | $205.25 | 659061 |
| 2022-08-30 | 215.02 | $205.44 | 668030 |
| 2022-08-29 | 216.45 | $203.62 | 483995 |
| 2022-08-26 | 218.28 | $204.81 | 621594 |
| 2022-08-25 | 220.21 | $213.85 | 394297 |
| 2022-08-24 | 221.43 | $209.74 | 314987 |
| 2022-08-23 | 223.17 | $210.81 | 652640 |
| 2022-08-22 | 224.92 | $211.90 | 609622 |
| 2022-08-19 | 226.67 | $217.59 | 540846 |
| 2022-08-18 | 227.98 | $220.15 | 280499 |
| 2022-08-17 | 229.13 | $220.05 | 591294 |
| 2022-08-16 | 230.33 | $228.12 | 471719 |
| 2022-08-15 | 230.76 | $231.89 | 771827 |
| 2022-08-12 | 230.73 | $233.01 | 375067 |
| 2022-08-11 | 230.54 | $226.47 | 720674 |
| 2022-08-10 | 230.89 | $226.52 | 658227 |
| 2022-08-09 | 231.18 | $214.48 | 537650 |
| 2022-08-08 | 232.63 | $220.68 | 470157 |
| 2022-08-05 | 233.51 | $223.38 | 550976 |
| 2022-08-04 | 234.17 | $227.64 | 884153 |
| 2022-08-03 | 234.43 | $221.38 | 1.7M |
| 2022-08-02 | 235.31 | $243.66 | 907982 |
| 2022-08-01 | 233.97 | $249.68 | 456383 |
| 2022-07-29 | 231.91 | $250.54 | 425728 |
| 2022-07-28 | 229.59 | $245.81 | 486212 |
| 2022-07-27 | 227.60 | $237.36 | 475200 |
| 2022-07-26 | 226.31 | $232.73 | 320349 |
| 2022-07-25 | 225.44 | $235.32 | 323664 |
| 2022-07-22 | 224.27 | $237.01 | 446168 |
| 2022-07-21 | 222.87 | $238.04 | 518046 |
| 2022-07-20 | 221.23 | $230.22 | 381544 |
| 2022-07-19 | 220.24 | $226.01 | 445082 |
| 2022-07-18 | 219.54 | $212.60 | 446607 |
| 2022-07-15 | 220.08 | $219.75 | 443347 |
| 2022-07-14 | 219.91 | $210.43 | 458810 |
| 2022-07-13 | 220.62 | $214.39 | 394898 |
| 2022-07-12 | 220.94 | $217.52 | 284393 |
| 2022-07-11 | 220.97 | $224.56 | 258301 |
| 2022-07-08 | 220.33 | $231.42 | 590487 |
| 2022-07-07 | 219.07 | $229.43 | 388364 |
| 2022-07-06 | 218.08 | $226.01 | 568139 |
| 2022-07-05 | 217.51 | $222.72 | 275283 |
| 2022-07-01 | 217.34 | $218.83 | 275655 |
| 2022-06-30 | 217.68 | $213.97 | 596926 |
| 2022-06-29 | 218.55 | $219.46 | 381197 |
| 2022-06-28 | 218.97 | $217.50 | 320335 |
| 2022-06-27 | 219.70 | $225.49 | 355390 |
| 2022-06-24 | 219.69 | $226.32 | 497125 |
| 2022-06-23 | 219.59 | $220.58 | 451913 |
| 2022-06-22 | 220.06 | $209.82 | 300156 |
| 2022-06-21 | 221.64 | $208.58 | 422050 |
| 2022-06-17 | 223.47 | $204.13 | 782179 |
| 2022-06-16 | 225.84 | $205.11 | 398489 |
| 2022-06-15 | 228.22 | $212.89 | 489484 |
| 2022-06-14 | 229.97 | $209.50 | 570129 |
| 2022-06-13 | 232.14 | $210.68 | 726071 |
| 2022-06-10 | 234.32 | $219.50 | 549083 |
| 2022-06-09 | 235.70 | $225.71 | 650078 |
| 2022-06-08 | 236.47 | $236.90 | 999018 |
| 2022-06-07 | 236.13 | $247.21 | 342457 |
| 2022-06-06 | 234.73 | $245.02 | 291619 |
| 2022-06-03 | 233.52 | $242.98 | 732122 |
| 2022-06-02 | 232.53 | $245.25 | 475090 |
| 2022-06-01 | 231.38 | $229.69 | 297336 |
| 2022-05-31 | 231.82 | $234.08 | 496502 |
| 2022-05-27 | 231.89 | $244.41 | 447916 |
| 2022-05-26 | 230.97 | $230.21 | 411291 |
| 2022-05-25 | 231.45 | $223.48 | 403871 |
| 2022-05-24 | 232.65 | $223.35 | 468138 |
| 2022-05-23 | 233.91 | $231.24 | 503796 |
| 2022-05-20 | 234.51 | $232.64 | 368488 |
| 2022-05-19 | 235.18 | $231.77 | 412139 |
| 2022-05-18 | 236.21 | $225.02 | 439914 |
| 2022-05-17 | 238.23 | $236.21 | 354590 |
| 2022-05-16 | 239.44 | $231.20 | 288315 |
| 2022-05-13 | 241.34 | $235.81 | 470228 |
| 2022-05-12 | 243.03 | $226.71 | 704381 |
| 2022-05-11 | 245.89 | $222.31 | 734453 |
| 2022-05-10 | 249.48 | $229.25 | 608326 |
| 2022-05-09 | 252.69 | $228.85 | 783134 |
| 2022-05-06 | 256.30 | $241.96 | 606656 |
| 2022-05-05 | 258.94 | $248.19 | 754959 |
| 2022-05-04 | 261.17 | $257.51 | 1.1M |
| 2022-05-03 | 262.66 | $251.19 | 1.1M |
| 2022-05-02 | 264.93 | $245.88 | 836220 |
| 2022-04-29 | 267.90 | $241.51 | 640480 |
| 2022-04-28 | 271.49 | $242.17 | 819644 |
| 2022-04-27 | 275.25 | $238.95 | 950152 |
| 2022-04-26 | 279.56 | $231.67 | 1.2M |
| 2022-04-25 | 284.81 | $253.34 | 909237 |
| 2022-04-22 | 288.11 | $273.03 | 394335 |
| 2022-04-21 | 289.58 | $292.00 | 588144 |
| 2022-04-20 | 289.18 | $296.85 | 412032 |
| 2022-04-19 | 288.31 | $288.55 | 526789 |
| 2022-04-18 | 288.22 | $277.23 | 412659 |
| 2022-04-14 | 289.26 | $284.63 | 389190 |
| 2022-04-13 | 289.57 | $289.82 | 299703 |
| 2022-04-12 | 289.30 | $286.65 | 498785 |
| 2022-04-11 | 289.21 | $290.67 | 448436 |
| 2022-04-08 | 288.56 | $302.40 | 567417 |
| 2022-04-07 | 286.59 | $302.02 | 647444 |
| 2022-04-06 | 284.49 | $286.02 | 462772 |
| 2022-04-05 | 283.83 | $288.66 | 684001 |
| 2022-04-04 | 282.76 | $287.27 | 293620 |
| 2022-04-01 | 281.73 | $288.66 | 305583 |
| 2022-03-31 | 280.51 | $283.97 | 375591 |
| 2022-03-30 | 279.75 | $289.86 | 360465 |
| 2022-03-29 | 278.40 | $290.95 | 363745 |
| 2022-03-28 | 276.93 | $282.68 | 340242 |
| 2022-03-25 | 276.28 | $279.10 | 342247 |
| 2022-03-24 | 276.05 | $281.05 | 279548 |
| 2022-03-23 | 275.68 | $278.71 | 406876 |
| 2022-03-22 | 275.56 | $295.38 | 620183 |
| 2022-03-21 | 273.82 | $286.61 | 340933 |
| 2022-03-18 | 272.95 | $286.77 | 739712 |
| 2022-03-17 | 272.08 | $281.70 | 548099 |
| 2022-03-16 | 271.82 | $270.77 | 477217 |
| 2022-03-15 | 272.79 | $259.23 | 599898 |
| 2022-03-14 | 275.19 | $255.51 | 457301 |
| 2022-03-11 | 278.30 | $259.54 | 644245 |
| 2022-03-10 | 281.40 | $266.57 | 411299 |
| 2022-03-09 | 284.23 | $268.49 | 671965 |
| 2022-03-08 | 287.19 | $256.66 | 841855 |
| 2022-03-07 | 291.65 | $266.47 | 812388 |
| 2022-03-04 | 295.51 | $278.00 | 549258 |
| 2022-03-03 | 298.55 | $284.15 | 531799 |
| 2022-03-02 | 301.29 | $286.99 | 693772 |
| 2022-03-01 | 303.99 | $284.44 | 542004 |
| 2022-02-28 | 307.14 | $291.16 | 640721 |
| 2022-02-25 | 309.80 | $296.16 | 486892 |
| 2022-02-24 | 312.06 | $290.03 | 602413 |
| 2022-02-23 | 315.01 | $283.57 | 1.0M |
| 2022-02-22 | 318.73 | $289.58 | 671851 |
| 2022-02-18 | 322.08 | $293.61 | 654501 |
| 2022-02-17 | 325.18 | $291.63 | 947662 |
| 2022-02-16 | 328.67 | $305.28 | 1.3M |
| 2022-02-15 | 331.01 | $312.63 | 1.3M |
| 2022-02-14 | 332.78 | $327.44 | 457977 |
| 2022-02-11 | 333.27 | $330.96 | 374181 |
| 2022-02-10 | 333.53 | $339.60 | 265896 |
| 2022-02-09 | 333.05 | $346.96 | 272717 |
| 2022-02-08 | 331.93 | $337.05 | 416951 |
| 2022-02-07 | 331.74 | $334.77 | 228751 |
| 2022-02-04 | 331.74 | $335.65 | 368229 |
| 2022-02-03 | 331.65 | $337.05 | 308748 |
| 2022-02-02 | 331.41 | $343.08 | 463634 |
| 2022-02-01 | 330.62 | $335.49 | 300179 |
| 2022-01-31 | 330.69 | $329.76 | 402157 |
| 2022-01-28 | 331.52 | $321.73 | 281050 |
| 2022-01-27 | 333.37 | $312.24 | 443425 |
| 2022-01-26 | 336.42 | $310.88 | 444581 |
| 2022-01-25 | 339.89 | $317.85 | 444531 |
| 2022-01-24 | 342.97 | $330.09 | 480640 |
| 2022-01-21 | 345.07 | $324.66 | 381314 |
| 2022-01-20 | 347.90 | $332.10 | 425681 |
| 2022-01-19 | 350.16 | $336.68 | 386790 |
| 2022-01-18 | 352.09 | $340.23 | 437245 |
| 2022-01-14 | 353.79 | $355.01 | 464132 |
| 2022-01-13 | 354.10 | $351.85 | 448731 |
| 2022-01-12 | 354.77 | $359.86 | 516365 |
| 2022-01-11 | 354.65 | $357.95 | 1.0M |
| 2022-01-10 | 354.73 | $334.11 | 489517 |
| 2022-01-07 | 357.18 | $328.68 | 549180 |
| 2022-01-06 | 360.29 | $333.94 | 585054 |
| 2022-01-05 | 363.05 | $335.32 | 544100 |
| 2022-01-04 | 365.83 | $347.77 | 601911 |
| 2022-01-03 | 367.44 | $362.11 | 433693 |
| 2021-12-31 | 367.67 | $376.78 | 288536 |
| 2021-12-30 | 366.44 | $375.88 | 163224 |
| 2021-12-29 | 365.23 | $373.42 | 136836 |
| 2021-12-28 | 364.22 | $371.96 | 224825 |
| 2021-12-27 | 363.36 | $375.34 | 184699 |
| 2021-12-23 | 362.18 | $369.20 | 227697 |
| 2021-12-22 | 361.63 | $369.56 | 247177 |
| 2021-12-21 | 361.04 | $361.03 | 217724 |
| 2021-12-20 | 361.33 | $358.16 | 360902 |
| 2021-12-17 | 362.00 | $362.95 | 600906 |
| 2021-12-16 | 362.33 | $360.88 | 327970 |
| 2021-12-15 | 363.00 | $362.92 | 301242 |
| 2021-12-14 | 363.64 | $353.56 | 402093 |
| 2021-12-13 | 365.31 | $361.03 | 321714 |
| 2021-12-10 | 366.40 | $357.74 | 251899 |
| 2021-12-09 | 367.95 | $357.05 | 420708 |
| 2021-12-08 | 369.71 | $365.96 | 297928 |
| 2021-12-07 | 370.70 | $366.75 | 317275 |
| 2021-12-06 | 371.66 | $351.38 | 381146 |
| 2021-12-03 | 374.19 | $357.38 | 314873 |
| 2021-12-02 | 376.25 | $365.96 | 363635 |
| 2021-12-01 | 377.60 | $361.15 | 485805 |
| 2021-11-30 | 379.75 | $365.87 | 411082 |
| 2021-11-29 | 381.80 | $375.31 | 211610 |
| 2021-11-26 | 383.30 | $375.28 | 192276 |
| 2021-11-24 | 385.11 | $377.51 | 383042 |
| 2021-11-23 | 386.95 | $369.98 | 394741 |
| 2021-11-22 | 389.80 | $374.85 | 382971 |
| 2021-11-19 | 392.41 | $379.88 | 519425 |
| 2021-11-18 | 394.74 | $387.51 | 339034 |
| 2021-11-17 | 396.49 | $393.10 | 380174 |
| 2021-11-16 | 397.84 | $394.71 | 301275 |
| 2021-11-15 | 399.11 | $384.54 | 335162 |
| 2021-11-12 | 401.50 | $385.91 | 242827 |
| 2021-11-11 | 403.84 | $390.06 | 481556 |
| 2021-11-10 | 405.87 | $387.60 | 472252 |
| 2021-11-09 | 408.19 | $383.45 | 526879 |
| 2021-11-08 | 411.04 | $373.86 | 300978 |
| 2021-11-05 | 414.95 | $375.23 | 688955 |
| 2021-11-04 | 418.90 | $379.24 | 661023 |
| 2021-11-03 | 422.64 | $387.81 | 1.7M |
| 2021-11-02 | 425.66 | $431.95 | 429370 |
| 2021-11-01 | 424.33 | $440.27 | 245203 |
| 2021-10-29 | 422.01 | $448.68 | 289051 |
| 2021-10-28 | 418.74 | $438.78 | 191728 |
| 2021-10-27 | 416.29 | $430.07 | 380438 |
| 2021-10-26 | 414.63 | $429.83 | 257641 |
| 2021-10-25 | 412.94 | $423.82 | 231341 |
| 2021-10-22 | 411.86 | $420.61 | 228594 |
| 2021-10-21 | 411.26 | $417.21 | 278331 |
| 2021-10-20 | 411.17 | $421.43 | 188325 |
| 2021-10-19 | 410.80 | $412.52 | 272824 |
| 2021-10-18 | 411.41 | $414.01 | 248219 |
| 2021-10-15 | 411.96 | $403.54 | 271403 |
| 2021-10-14 | 413.69 | $405.84 | 311560 |
| 2021-10-13 | 415.35 | $402.83 | 294990 |
| 2021-10-12 | 417.47 | $408.03 | 207649 |
| 2021-10-11 | 419.23 | $407.76 | 187135 |
| 2021-10-08 | 421.12 | $409.16 | 231044 |
| 2021-10-07 | 423.04 | $416.57 | 355071 |
| 2021-10-06 | 424.37 | $407.82 | 543769 |
| 2021-10-05 | 426.72 | $401.36 | 572248 |
| 2021-10-04 | 429.91 | $398.46 | 645615 |
| 2021-10-01 | 433.62 | $416.69 | 390091 |
| 2021-09-30 | 435.75 | $412.67 | 395819 |
| 2021-09-29 | 438.41 | $423.09 | 276120 |
| 2021-09-28 | 440.18 | $417.71 | 443021 |
| 2021-09-27 | 442.59 | $432.47 | 646924 |
| 2021-09-24 | 443.61 | $458.30 | 307471 |
| 2021-09-23 | 442.07 | $455.04 | 277142 |
| 2021-09-22 | 440.74 | $446.34 | 292378 |
| 2021-09-21 | 440.14 | $439.95 | 468087 |
| 2021-09-20 | 440.09 | $433.05 | 422311 |
| 2021-09-17 | 440.66 | $440.45 | 1.3M |
| 2021-09-16 | 440.42 | $437.19 | 434034 |
| 2021-09-15 | 440.40 | $439.79 | 552486 |
| 2021-09-14 | 440.02 | $436.24 | 461870 |
| 2021-09-13 | 439.88 | $431.22 | 412211 |
| 2021-09-10 | 440.13 | $441.00 | 597808 |
| 2021-09-09 | 439.29 | $443.00 | 320482 |
| 2021-09-08 | 438.04 | $445.50 | 341672 |
| 2021-09-07 | 436.38 | $449.17 | 259773 |
| 2021-09-03 | 434.18 | $449.55 | 223664 |
| 2021-09-02 | 431.75 | $449.04 | 251164 |
| 2021-09-01 | 429.18 | $443.79 | 269751 |
| 2021-08-31 | 426.97 | $443.86 | 348581 |
| 2021-08-30 | 424.61 | $444.68 | 185216 |
| 2021-08-27 | 421.98 | $436.75 | 223666 |
| 2021-08-26 | 419.97 | $437.65 | 218397 |
| 2021-08-25 | 417.71 | $432.89 | 182341 |
| 2021-08-24 | 415.76 | $427.51 | 217422 |
| 2021-08-23 | 414.14 | $425.81 | 234111 |
| 2021-08-20 | 412.54 | $424.75 | 210625 |
| 2021-08-19 | 410.90 | $420.33 | 183214 |
| 2021-08-18 | 409.55 | $416.08 | 183254 |
| 2021-08-17 | 408.47 | $417.45 | 201925 |
| 2021-08-16 | 407.10 | $416.03 | 167280 |
| 2021-08-13 | 405.68 | $411.22 | 184596 |
| 2021-08-12 | 404.60 | $407.78 | 173470 |
| 2021-08-11 | 403.72 | $399.26 | 307410 |
| 2021-08-10 | 403.58 | $407.29 | 184843 |
| 2021-08-09 | 402.55 | $409.41 | 236657 |
| 2021-08-06 | 401.20 | $408.41 | 307162 |
| 2021-08-05 | 399.83 | $409.97 | 447972 |
| 2021-08-04 | 398.17 | $416.31 | 463223 |
| 2021-08-03 | 395.75 | $411.24 | 352398 |
| 2021-08-02 | 393.65 | $405.60 | 408693 |
| 2021-07-30 | 391.94 | $406.92 | 405603 |
| 2021-07-29 | 389.94 | $405.52 | 225458 |
| 2021-07-28 | 387.90 | $399.62 | 236604 |
| 2021-07-27 | 386.29 | $392.75 | 319295 |
| 2021-07-26 | 385.21 | $393.27 | 210068 |
| 2021-07-23 | 383.95 | $396.32 | 241618 |
| 2021-07-22 | 382.27 | $393.25 | 220352 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
233.13
2026-07-20
Close Price
$218.68
Vol: 160627
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
103.66
Average
223.07
Maximum
450.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 233.13 | $218.68 | 160627 |
| 2026-07-17 | 234.68 | $224.35 | 710200 |
| 2026-07-16 | 235.21 | $229.16 | 911500 |
| 2026-07-15 | 234.73 | $228.22 | 860627 |
| 2026-07-14 | 234.28 | $231.21 | 964753 |
| 2026-07-13 | 233.03 | $229.75 | 910133 |
| 2026-07-10 | 231.78 | $233.41 | 873246 |
| 2026-07-09 | 229.47 | $233.60 | 652900 |
| 2026-07-08 | 226.66 | $223.96 | 740867 |
| 2026-07-07 | 225.32 | $228.68 | 806438 |
| 2026-07-06 | 222.68 | $231.43 | 631921 |
| 2026-07-02 | 218.94 | $230.69 | 845345 |
| 2026-07-01 | 214.67 | $229.09 | 1.1M |
| 2026-06-30 | 209.96 | $226.79 | 1.1M |
| 2026-06-29 | 204.91 | $225.57 | 1.1M |
| 2026-06-26 | 199.24 | $215.75 | 1.4M |
| 2026-06-25 | 194.67 | $212.71 | 1.5M |
| 2026-06-24 | 189.96 | $202.10 | 936779 |
| 2026-06-23 | 186.69 | $186.60 | 632149 |
| 2026-06-22 | 186.13 | $181.56 | 670146 |
| 2026-06-18 | 186.52 | $185.00 | 1.2M |
| 2026-06-17 | 186.21 | $182.34 | 1.0M |
| 2026-06-16 | 186.37 | $184.79 | 661417 |
| 2026-06-15 | 186.02 | $188.47 | 690500 |
| 2026-06-12 | 184.80 | $187.51 | 493938 |
| 2026-06-11 | 183.55 | $188.06 | 540800 |
| 2026-06-10 | 181.95 | $186.29 | 788548 |
| 2026-06-09 | 180.44 | $189.85 | 777600 |
| 2026-06-08 | 177.91 | $186.44 | 761633 |
| 2026-06-05 | 175.67 | $181.34 | 519340 |
| 2026-06-04 | 174.13 | $185.79 | 736750 |
| 2026-06-03 | 171.38 | $179.87 | 535827 |
| 2026-06-02 | 169.43 | $174.79 | 752223 |
| 2026-06-01 | 168.24 | $182.07 | 996243 |
| 2026-05-29 | 165.33 | $180.71 | 1.0M |
| 2026-05-28 | 162.23 | $181.34 | 1.3M |
| 2026-05-27 | 158.53 | $164.49 | 1.2M |
| 2026-05-26 | 157.80 | $156.73 | 1.1M |
| 2026-05-22 | 158.62 | $160.30 | 588606 |
| 2026-05-21 | 158.86 | $158.86 | 867800 |
| 2026-05-20 | 159.46 | $156.03 | 880564 |
| 2026-05-19 | 160.78 | $152.43 | 1.1M |
| 2026-05-18 | 163.10 | $149.93 | 1.6M |
| 2026-05-15 | 166.35 | $150.85 | 1.4M |
| 2026-05-14 | 169.93 | $159.12 | 829204 |
| 2026-05-13 | 172.37 | $162.85 | 735000 |
| 2026-05-12 | 174.40 | $168.69 | 724908 |
| 2026-05-11 | 175.54 | $168.46 | 762300 |
| 2026-05-08 | 176.89 | $177.62 | 978199 |
| 2026-05-07 | 176.52 | $181.68 | 1.3M |
| 2026-05-06 | 175.23 | $181.73 | 1.1M |
| 2026-05-05 | 173.72 | $185.39 | 1.2M |
| 2026-05-04 | 171.18 | $172.32 | 744244 |
| 2026-05-01 | 171.00 | $165.78 | 668803 |
| 2026-04-30 | 172.16 | $166.97 | 702900 |
| 2026-04-29 | 173.27 | $163.84 | 532355 |
| 2026-04-28 | 175.20 | $166.79 | 633300 |
| 2026-04-27 | 176.82 | $171.23 | 750620 |
| 2026-04-24 | 177.75 | $169.80 | 716339 |
| 2026-04-23 | 179.11 | $167.74 | 1.2M |
| 2026-04-22 | 181.11 | $184.80 | 865936 |
| 2026-04-21 | 179.81 | $183.10 | 445009 |
| 2026-04-20 | 178.64 | $185.54 | 576718 |
| 2026-04-17 | 176.74 | $183.88 | 745280 |
| 2026-04-16 | 174.87 | $176.94 | 915100 |
| 2026-04-15 | 174.14 | $180.56 | 976334 |
| 2026-04-14 | 172.52 | $179.31 | 875439 |
| 2026-04-13 | 170.89 | $178.34 | 636235 |
| 2026-04-10 | 169.21 | $175.65 | 487926 |
| 2026-04-09 | 167.81 | $175.55 | 839200 |
| 2026-04-08 | 166.22 | $175.07 | 979000 |
| 2026-04-07 | 164.47 | $169.54 | 686859 |
| 2026-04-06 | 163.62 | $168.22 | 1.3M |
| 2026-04-02 | 162.93 | $173.89 | 839210 |
| 2026-04-01 | 160.94 | $174.90 | 915715 |
| 2026-03-31 | 158.45 | $172.50 | 1.2M |
| 2026-03-30 | 156.09 | $159.72 | 873000 |
| 2026-03-27 | 156.09 | $159.16 | 814300 |
| 2026-03-26 | 156.24 | $165.13 | 909100 |
| 2026-03-25 | 155.19 | $165.89 | 1.0M |
| 2026-03-24 | 153.87 | $159.19 | 598229 |
| 2026-03-23 | 153.80 | $158.00 | 984242 |
| 2026-03-20 | 154.02 | $153.60 | 808601 |
| 2026-03-19 | 155.26 | $153.05 | 790934 |
| 2026-03-18 | 156.88 | $157.11 | 804889 |
| 2026-03-17 | 157.95 | $153.71 | 755100 |
| 2026-03-16 | 159.97 | $151.97 | 791033 |
| 2026-03-13 | 162.73 | $155.46 | 987639 |
| 2026-03-12 | 165.26 | $152.66 | 1.4M |
| 2026-03-11 | 168.82 | $168.91 | 604900 |
| 2026-03-10 | 169.57 | $167.37 | 793600 |
| 2026-03-09 | 170.80 | $176.99 | 1.0M |
| 2026-03-06 | 170.25 | $174.46 | 1.1M |
| 2026-03-05 | 170.18 | $181.32 | 1.1M |
| 2026-03-04 | 168.69 | $179.58 | 742900 |
| 2026-03-03 | 167.39 | $175.69 | 790343 |
| 2026-03-02 | 166.75 | $178.61 | 835459 |
| 2026-02-27 | 165.45 | $178.49 | 1.2M |
| 2026-02-26 | 164.03 | $175.46 | 1.6M |
| 2026-02-25 | 163.10 | $167.56 | 982200 |
| 2026-02-24 | 163.76 | $166.06 | 768781 |
| 2026-02-23 | 164.93 | $163.52 | 1.5M |
| 2026-02-20 | 166.90 | $168.92 | 1.6M |
| 2026-02-19 | 168.14 | $164.24 | 2.1M |
| 2026-02-18 | 170.64 | $158.00 | 2.5M |
| 2026-02-17 | 174.94 | $158.53 | 1.9M |
| 2026-02-13 | 179.89 | $161.35 | 1.1M |
| 2026-02-12 | 185.11 | $158.74 | 2.8M |
| 2026-02-11 | 191.78 | $165.98 | 2.0M |
| 2026-02-10 | 198.03 | $181.24 | 1.1M |
| 2026-02-09 | 202.10 | $185.70 | 853400 |
| 2026-02-06 | 205.90 | $189.21 | 987700 |
| 2026-02-05 | 209.58 | $183.70 | 1.2M |
| 2026-02-04 | 215.01 | $201.62 | 847523 |
| 2026-02-03 | 217.53 | $201.41 | 963819 |
| 2026-02-02 | 220.47 | $213.22 | 403000 |
| 2026-01-30 | 221.36 | $210.48 | 384520 |
| 2026-01-29 | 222.94 | $211.68 | 554500 |
| 2026-01-28 | 224.48 | $216.88 | 444601 |
| 2026-01-27 | 225.12 | $219.53 | 401234 |
| 2026-01-26 | 225.25 | $222.35 | 505926 |
| 2026-01-23 | 224.76 | $219.61 | 576850 |
| 2026-01-22 | 224.71 | $224.03 | 521256 |
| 2026-01-21 | 223.65 | $226.77 | 521014 |
| 2026-01-20 | 221.80 | $218.19 | 718726 |
| 2026-01-16 | 221.39 | $219.70 | 866972 |
| 2026-01-15 | 220.54 | $223.47 | 779526 |
| 2026-01-14 | 218.70 | $216.39 | 936400 |
| 2026-01-13 | 218.00 | $218.99 | 1.1M |
| 2026-01-12 | 216.57 | $218.82 | 743956 |
| 2026-01-09 | 214.89 | $220.91 | 1.1M |
| 2026-01-08 | 212.44 | $215.51 | 995100 |
| 2026-01-07 | 210.68 | $216.77 | 732200 |
| 2026-01-06 | 208.31 | $216.11 | 752620 |
| 2026-01-05 | 205.66 | $208.32 | 710810 |
| 2026-01-02 | 204.17 | $202.42 | 483500 |
| 2025-12-31 | 203.64 | $199.48 | 312022 |
| 2025-12-30 | 203.60 | $201.98 | 300861 |
| 2025-12-29 | 202.97 | $203.16 | 471500 |
| 2025-12-26 | 201.95 | $203.66 | 293300 |
| 2025-12-24 | 200.62 | $203.16 | 242000 |
| 2025-12-23 | 199.12 | $202.87 | 462230 |
| 2025-12-22 | 197.40 | $203.02 | 631702 |
| 2025-12-19 | 195.33 | $197.06 | 1.2M |
| 2025-12-18 | 194.13 | $193.85 | 670804 |
| 2025-12-17 | 193.38 | $195.98 | 586926 |
| 2025-12-16 | 192.03 | $195.22 | 722519 |
| 2025-12-15 | 190.57 | $198.15 | 843224 |
| 2025-12-12 | 188.23 | $193.03 | 515160 |
| 2025-12-11 | 186.55 | $194.43 | 639012 |
| 2025-12-10 | 184.28 | $194.85 | 1.1M |
| 2025-12-09 | 181.54 | $185.99 | 1.1M |
| 2025-12-08 | 180.19 | $187.12 | 810819 |
| 2025-12-05 | 178.38 | $184.31 | 705100 |
| 2025-12-04 | 176.85 | $184.04 | 992766 |
| 2025-12-03 | 175.12 | $184.67 | 770517 |
| 2025-12-02 | 172.97 | $174.76 | 636420 |
| 2025-12-01 | 172.57 | $176.09 | 896800 |
| 2025-11-28 | 171.82 | $178.14 | 225800 |
| 2025-11-26 | 170.52 | $178.94 | 351032 |
| 2025-11-25 | 168.85 | $178.05 | 789500 |
| 2025-11-24 | 167.10 | $170.44 | 1.7M |
| 2025-11-21 | 166.69 | $167.64 | 1.3M |
| 2025-11-20 | 166.83 | $162.08 | 579400 |
| 2025-11-19 | 168.17 | $161.64 | 751570 |
| 2025-11-18 | 169.83 | $162.53 | 1.3M |
| 2025-11-17 | 171.59 | $162.74 | 714200 |
| 2025-11-14 | 173.59 | $167.81 | 1.9M |
| 2025-11-13 | 174.84 | $169.21 | 1.1M |
| 2025-11-12 | 176.00 | $171.50 | 1.1M |
| 2025-11-11 | 176.87 | $173.50 | 929300 |
| 2025-11-10 | 177.44 | $168.97 | 1.2M |
| 2025-11-07 | 179.04 | $168.05 | 901000 |
| 2025-11-06 | 181.09 | $170.88 | 1.9M |
| 2025-11-05 | 182.85 | $167.70 | 2.8M |
| 2025-11-04 | 185.53 | $177.85 | 1.2M |
| 2025-11-03 | 186.48 | $178.86 | 670728 |
| 2025-10-31 | 187.33 | $180.07 | 950252 |
| 2025-10-30 | 188.02 | $179.11 | 784702 |
| 2025-10-29 | 188.97 | $180.15 | 1.6M |
| 2025-10-28 | 189.81 | $187.93 | 1.1M |
| 2025-10-27 | 189.08 | $195.28 | 937136 |
| 2025-10-24 | 186.64 | $197.04 | 1.7M |
| 2025-10-23 | 183.38 | $190.97 | 1.1M |
| 2025-10-22 | 180.83 | $187.00 | 1.4M |
| 2025-10-21 | 178.66 | $188.26 | 1.0M |
| 2025-10-20 | 175.83 | $184.14 | 815800 |
| 2025-10-17 | 173.39 | $178.52 | 1.0M |
| 2025-10-16 | 171.71 | $174.95 | 1.3M |
| 2025-10-15 | 170.48 | $170.72 | 531300 |
| 2025-10-14 | 169.92 | $170.13 | 580708 |
| 2025-10-13 | 169.36 | $170.64 | 698240 |
| 2025-10-10 | 168.59 | $167.03 | 725400 |
| 2025-10-09 | 168.42 | $172.14 | 883700 |
| 2025-10-08 | 167.13 | $173.47 | 917800 |
| 2025-10-07 | 165.33 | $170.10 | 900400 |
| 2025-10-06 | 163.93 | $174.95 | 856800 |
| 2025-10-03 | 161.26 | $177.33 | 1.1M |
| 2025-10-02 | 157.66 | $175.36 | 1.7M |
| 2025-10-01 | 153.88 | $170.48 | 1.3M |
| 2025-09-30 | 150.54 | $156.46 | 1.0M |
| 2025-09-29 | 149.63 | $146.99 | 752633 |
| 2025-09-26 | 150.59 | $148.56 | 762400 |
| 2025-09-25 | 151.39 | $145.57 | 884217 |
| 2025-09-24 | 152.96 | $149.45 | 1.3M |
| 2025-09-23 | 153.99 | $150.25 | 786840 |
| 2025-09-22 | 155.02 | $153.89 | 1.3M |
| 2025-09-19 | 155.46 | $155.39 | 1.3M |
| 2025-09-18 | 155.67 | $156.99 | 716200 |
| 2025-09-17 | 155.58 | $152.72 | 1.4M |
| 2025-09-16 | 156.39 | $151.60 | 775241 |
| 2025-09-15 | 157.58 | $152.24 | 470928 |
| 2025-09-12 | 158.82 | $152.89 | 768800 |
| 2025-09-11 | 160.13 | $159.74 | 664835 |
| 2025-09-10 | 160.21 | $153.27 | 1.1M |
| 2025-09-09 | 161.66 | $157.38 | 1.3M |
| 2025-09-08 | 162.48 | $162.00 | 1.2M |
| 2025-09-05 | 162.45 | $163.99 | 599000 |
| 2025-09-04 | 161.98 | $162.31 | 742700 |
| 2025-09-03 | 161.79 | $162.33 | 713728 |
| 2025-09-02 | 161.56 | $161.25 | 529208 |
| 2025-08-29 | 161.52 | $163.31 | 860239 |
| 2025-08-28 | 161.03 | $163.22 | 774400 |
| 2025-08-27 | 160.47 | $162.80 | 417727 |
| 2025-08-26 | 159.91 | $163.71 | 548545 |
| 2025-08-25 | 159.06 | $164.11 | 702700 |
| 2025-08-22 | 158.00 | $161.84 | 1.3M |
| 2025-08-21 | 157.24 | $154.54 | 394845 |
| 2025-08-20 | 157.91 | $159.58 | 592200 |
| 2025-08-19 | 157.62 | $158.48 | 627826 |
| 2025-08-18 | 157.53 | $156.98 | 649016 |
| 2025-08-15 | 157.74 | $156.68 | 1.0M |
| 2025-08-14 | 158.05 | $155.80 | 831600 |
| 2025-08-13 | 158.60 | $155.00 | 2.2M |
| 2025-08-12 | 159.41 | $152.75 | 1.0M |
| 2025-08-11 | 160.82 | $148.93 | 909836 |
| 2025-08-08 | 163.26 | $148.74 | 663900 |
| 2025-08-07 | 166.13 | $149.78 | 1.4M |
| 2025-08-06 | 169.21 | $150.33 | 2.2M |
| 2025-08-05 | 172.65 | $167.49 | 1.4M |
| 2025-08-04 | 172.99 | $167.92 | 623738 |
| 2025-08-01 | 173.26 | $166.91 | 823627 |
| 2025-07-31 | 173.74 | $169.64 | 670951 |
| 2025-07-30 | 173.67 | $176.19 | 536043 |
| 2025-07-29 | 172.16 | $178.45 | 737914 |
| 2025-07-28 | 169.89 | $178.99 | 849852 |
| 2025-07-25 | 167.10 | $176.93 | 740429 |
| 2025-07-24 | 164.26 | $177.10 | 1.7M |
| 2025-07-23 | 160.88 | $167.95 | 790871 |
| 2025-07-22 | 158.87 | $163.36 | 1.9M |
| 2025-07-21 | 157.48 | $149.79 | 1.1M |
| 2025-07-18 | 158.70 | $154.48 | 493642 |
| 2025-07-17 | 159.11 | $156.70 | 905612 |
| 2025-07-16 | 159.09 | $154.94 | 526600 |
| 2025-07-15 | 159.41 | $154.42 | 542600 |
| 2025-07-14 | 159.86 | $158.04 | 646945 |
| 2025-07-11 | 159.58 | $159.40 | 519000 |
| 2025-07-10 | 158.95 | $163.66 | 828706 |
| 2025-07-09 | 157.27 | $158.97 | 653998 |
| 2025-07-08 | 156.29 | $158.39 | 752400 |
| 2025-07-07 | 155.24 | $153.90 | 782900 |
| 2025-07-03 | 154.94 | $157.12 | 247100 |
| 2025-07-02 | 153.88 | $157.49 | 637208 |
| 2025-07-01 | 152.54 | $154.40 | 1.0M |
| 2025-06-30 | 151.62 | $151.73 | 857009 |
| 2025-06-27 | 151.08 | $150.01 | 814700 |
| 2025-06-26 | 150.79 | $151.59 | 880100 |
| 2025-06-25 | 150.10 | $150.21 | 749249 |
| 2025-06-24 | 149.56 | $148.40 | 823845 |
| 2025-06-23 | 149.29 | $147.38 | 1.5M |
| 2025-06-20 | 149.16 | $147.45 | 1.5M |
| 2025-06-18 | 148.97 | $145.29 | 633000 |
| 2025-06-17 | 149.18 | $145.05 | 979244 |
| 2025-06-16 | 149.44 | $151.03 | 823542 |
| 2025-06-13 | 148.45 | $149.45 | 699400 |
| 2025-06-12 | 147.60 | $151.89 | 910600 |
| 2025-06-11 | 146.07 | $151.11 | 718900 |
| 2025-06-10 | 144.44 | $151.00 | 780810 |
| 2025-06-09 | 142.53 | $147.46 | 925265 |
| 2025-06-06 | 141.04 | $144.70 | 938040 |
| 2025-06-05 | 139.88 | $141.20 | 735200 |
| 2025-06-04 | 139.24 | $143.22 | 849443 |
| 2025-06-03 | 138.07 | $138.49 | 654200 |
| 2025-06-02 | 137.68 | $135.04 | 514100 |
| 2025-05-30 | 137.95 | $135.63 | 807120 |
| 2025-05-29 | 138.11 | $137.70 | 497648 |
| 2025-05-28 | 137.85 | $136.25 | 621515 |
| 2025-05-27 | 137.84 | $138.65 | 802824 |
| 2025-05-23 | 137.30 | $136.73 | 775603 |
| 2025-05-22 | 137.06 | $135.60 | 1.3M |
| 2025-05-21 | 137.00 | $134.98 | 825891 |
| 2025-05-20 | 137.04 | $143.53 | 956400 |
| 2025-05-19 | 135.27 | $141.38 | 792300 |
| 2025-05-16 | 133.65 | $140.97 | 1.5M |
| 2025-05-15 | 131.85 | $138.89 | 964340 |
| 2025-05-14 | 130.18 | $138.95 | 1.6M |
| 2025-05-13 | 128.23 | $144.02 | 1.3M |
| 2025-05-12 | 124.89 | $143.08 | 2.3M |
| 2025-05-09 | 121.23 | $138.79 | 920300 |
| 2025-05-08 | 117.90 | $141.36 | 2.3M |
| 2025-05-07 | 113.53 | $136.97 | 4.2M |
| 2025-05-06 | 109.41 | $115.41 | 2.1M |
| 2025-05-05 | 109.23 | $119.44 | 970644 |
| 2025-05-02 | 108.23 | $118.46 | 938413 |
| 2025-05-01 | 107.34 | $116.89 | 990000 |
| 2025-04-30 | 106.71 | $118.62 | 1.5M |
| 2025-04-29 | 105.68 | $117.29 | 1.3M |
| 2025-04-28 | 104.85 | $115.08 | 1.4M |
| 2025-04-25 | 104.44 | $114.66 | 1.5M |
| 2025-04-24 | 104.14 | $115.76 | 2.6M |
| 2025-04-23 | 103.66 | $109.00 | 2.1M |
| 2025-04-22 | 104.63 | $106.89 | 1.6M |
| 2025-04-21 | 106.31 | $102.67 | 2.1M |
| 2025-04-17 | 109.26 | $106.05 | 1.7M |
| 2025-04-16 | 112.07 | $104.25 | 1.9M |
| 2025-04-15 | 115.82 | $105.92 | 2.8M |
| 2025-04-14 | 119.93 | $106.60 | 4.0M |
| 2025-04-11 | 124.64 | $99.75 | 11.6M |
| 2025-04-10 | 131.64 | $99.95 | 6.6M |
| 2025-04-09 | 139.80 | $139.07 | 2.0M |
| 2025-04-08 | 141.09 | $123.61 | 1.6M |
| 2025-04-07 | 145.89 | $134.07 | 2.0M |
| 2025-04-04 | 149.31 | $136.90 | 1.7M |
| 2025-04-03 | 152.72 | $140.98 | 1.0M |
| 2025-04-02 | 155.86 | $149.28 | 1.2M |
| 2025-04-01 | 157.78 | $145.99 | 1.0M |
| 2025-03-31 | 160.72 | $150.52 | 1.4M |
| 2025-03-28 | 163.20 | $155.55 | 1.1M |
| 2025-03-27 | 165.03 | $158.06 | 598800 |
| 2025-03-26 | 166.63 | $158.25 | 772136 |
| 2025-03-25 | 168.45 | $161.35 | 930100 |
| 2025-03-24 | 169.90 | $166.98 | 674632 |
| 2025-03-21 | 170.40 | $167.28 | 1.6M |
| 2025-03-20 | 170.91 | $165.35 | 1.5M |
| 2025-03-19 | 171.90 | $173.88 | 1.1M |
| 2025-03-18 | 171.24 | $176.94 | 1.0M |
| 2025-03-17 | 169.81 | $175.01 | 1.0M |
| 2025-03-14 | 168.56 | $171.04 | 1.0M |
| 2025-03-13 | 167.93 | $166.93 | 1.1M |
| 2025-03-12 | 168.07 | $170.59 | 976218 |
| 2025-03-11 | 167.45 | $166.63 | 1.2M |
| 2025-03-10 | 167.57 | $175.12 | 1.5M |
| 2025-03-07 | 165.91 | $175.92 | 1.2M |
| 2025-03-06 | 163.82 | $169.27 | 1.2M |
| 2025-03-05 | 162.80 | $167.55 | 892200 |
| 2025-03-04 | 161.98 | $164.31 | 1.2M |
| 2025-03-03 | 161.73 | $163.50 | 1.4M |
| 2025-02-28 | 161.63 | $165.31 | 4.2M |
| 2025-02-27 | 161.14 | $164.88 | 1.8M |
| 2025-02-26 | 160.68 | $167.96 | 1.5M |
| 2025-02-25 | 159.52 | $167.10 | 2.1M |
| 2025-02-24 | 158.37 | $170.51 | 1.4M |
| 2025-02-21 | 156.34 | $163.02 | 1.2M |
| 2025-02-20 | 155.61 | $162.25 | 1.8M |
| 2025-02-19 | 154.95 | $165.00 | 2.0M |
| 2025-02-18 | 153.65 | $154.39 | 1.9M |
| 2025-02-14 | 154.42 | $151.99 | 841132 |
| 2025-02-13 | 155.87 | $153.17 | 901107 |
| 2025-02-12 | 157.34 | $154.00 | 1.3M |
| 2025-02-11 | 158.92 | $154.90 | 946200 |
| 2025-02-10 | 160.61 | $159.89 | 1.7M |
| 2025-02-07 | 161.56 | $163.79 | 564421 |
| 2025-02-06 | 161.87 | $166.27 | 1.0M |
| 2025-02-05 | 161.76 | $165.87 | 671049 |
| 2025-02-04 | 161.76 | $163.12 | 1.5M |
| 2025-02-03 | 162.38 | $161.62 | 835500 |
| 2025-01-31 | 163.46 | $164.76 | 623022 |
| 2025-01-30 | 164.10 | $165.57 | 896172 |
| 2025-01-29 | 164.72 | $161.64 | 560900 |
| 2025-01-28 | 166.32 | $163.64 | 534051 |
| 2025-01-27 | 167.79 | $165.84 | 875401 |
| 2025-01-24 | 169.08 | $164.97 | 836534 |
| 2025-01-23 | 170.81 | $166.86 | 970900 |
| 2025-01-22 | 172.45 | $168.22 | 952776 |
| 2025-01-21 | 174.11 | $169.81 | 1.4M |
| 2025-01-17 | 175.74 | $163.50 | 1.1M |
| 2025-01-16 | 178.99 | $165.80 | 2.6M |
| 2025-01-15 | 182.31 | $173.91 | 1.2M |
| 2025-01-14 | 184.47 | $178.08 | 1.9M |
| 2025-01-13 | 186.11 | $190.14 | 670685 |
| 2025-01-10 | 185.50 | $186.12 | 911500 |
| 2025-01-08 | 185.64 | $187.91 | 493200 |
| 2025-01-07 | 185.44 | $189.76 | 807223 |
| 2025-01-06 | 184.84 | $189.54 | 652113 |
| 2025-01-03 | 184.20 | $185.80 | 408900 |
| 2025-01-02 | 184.27 | $182.64 | 485431 |
| 2024-12-31 | 185.04 | $184.60 | 322021 |
| 2024-12-30 | 185.54 | $183.42 | 509200 |
| 2024-12-27 | 186.39 | $186.16 | 514777 |
| 2024-12-26 | 186.81 | $186.65 | 382874 |
| 2024-12-24 | 187.22 | $186.29 | 231500 |
| 2024-12-23 | 187.79 | $185.39 | 520138 |
| 2024-12-20 | 188.66 | $185.77 | 1.1M |
| 2024-12-19 | 189.61 | $182.15 | 624643 |
| 2024-12-18 | 191.48 | $183.16 | 670800 |
| 2024-12-17 | 193.45 | $189.33 | 579064 |
| 2024-12-16 | 194.45 | $190.07 | 728120 |
| 2024-12-13 | 195.46 | $190.46 | 547747 |
| 2024-12-12 | 196.54 | $194.27 | 520800 |
| 2024-12-11 | 197.00 | $193.55 | 424859 |
| 2024-12-10 | 197.68 | $197.05 | 415513 |
| 2024-12-09 | 197.73 | $201.75 | 630100 |
| 2024-12-06 | 196.80 | $191.81 | 624664 |
| 2024-12-05 | 197.80 | $191.54 | 469200 |
| 2024-12-04 | 199.02 | $199.35 | 436620 |
| 2024-12-03 | 198.77 | $199.30 | 458614 |
| 2024-12-02 | 198.50 | $201.25 | 630456 |
| 2024-11-29 | 197.76 | $199.06 | 287800 |
| 2024-11-27 | 197.35 | $199.59 | 249500 |
| 2024-11-26 | 196.76 | $197.75 | 430846 |
| 2024-11-25 | 196.47 | $201.30 | 612725 |
| 2024-11-22 | 195.37 | $195.77 | 575717 |
| 2024-11-21 | 195.26 | $194.19 | 502300 |
| 2024-11-20 | 195.46 | $187.90 | 648100 |
| 2024-11-19 | 197.02 | $186.10 | 714433 |
| 2024-11-18 | 199.20 | $187.50 | 780000 |
| 2024-11-15 | 201.42 | $187.74 | 1.5M |
| 2024-11-14 | 203.93 | $196.90 | 974400 |
| 2024-11-13 | 204.89 | $206.54 | 982000 |
| 2024-11-12 | 203.94 | $215.94 | 756423 |
| 2024-11-11 | 200.84 | $220.69 | 774726 |
| 2024-11-08 | 196.21 | $215.39 | 625749 |
| 2024-11-07 | 191.95 | $210.29 | 852790 |
| 2024-11-06 | 188.07 | $214.20 | 2.3M |
| 2024-11-05 | 182.76 | $188.68 | 997754 |
| 2024-11-04 | 182.00 | $182.48 | 519209 |
| 2024-11-01 | 182.44 | $180.96 | 830400 |
| 2024-10-31 | 183.30 | $178.58 | 1.0M |
| 2024-10-30 | 184.83 | $181.39 | 792300 |
| 2024-10-29 | 186.03 | $184.00 | 692500 |
| 2024-10-28 | 186.90 | $186.52 | 506517 |
| 2024-10-25 | 187.40 | $182.12 | 501310 |
| 2024-10-24 | 188.93 | $182.73 | 1.1M |
| 2024-10-23 | 190.59 | $186.63 | 610700 |
| 2024-10-22 | 191.71 | $185.94 | 1.2M |
| 2024-10-21 | 193.17 | $195.04 | 592600 |
| 2024-10-18 | 192.96 | $197.77 | 707810 |
| 2024-10-17 | 192.15 | $197.78 | 695500 |
| 2024-10-16 | 191.22 | $195.11 | 516515 |
| 2024-10-15 | 190.71 | $193.87 | 553746 |
| 2024-10-14 | 190.41 | $193.14 | 448200 |
| 2024-10-11 | 190.23 | $192.97 | 365646 |
| 2024-10-10 | 190.08 | $191.43 | 828903 |
| 2024-10-09 | 190.25 | $187.70 | 523426 |
| 2024-10-08 | 191.26 | $186.83 | 718445 |
| 2024-10-07 | 192.64 | $189.22 | 879612 |
| 2024-10-04 | 193.75 | $190.74 | 544400 |
| 2024-10-03 | 194.74 | $189.59 | 855200 |
| 2024-10-02 | 196.15 | $192.90 | 675100 |
| 2024-10-01 | 197.09 | $194.08 | 460600 |
| 2024-09-30 | 197.96 | $196.97 | 505614 |
| 2024-09-27 | 198.36 | $198.31 | 486100 |
| 2024-09-26 | 198.56 | $198.26 | 615229 |
| 2024-09-25 | 198.80 | $192.90 | 1.0M |
| 2024-09-24 | 200.23 | $200.62 | 792000 |
| 2024-09-23 | 200.26 | $203.77 | 629500 |
| 2024-09-20 | 199.64 | $205.79 | 1.2M |
| 2024-09-19 | 198.51 | $209.62 | 707900 |
| 2024-09-18 | 196.40 | $206.10 | 526841 |
| 2024-09-17 | 194.71 | $206.21 | 515511 |
| 2024-09-16 | 192.74 | $203.73 | 794800 |
| 2024-09-13 | 191.01 | $198.61 | 487000 |
| 2024-09-12 | 190.12 | $194.32 | 444400 |
| 2024-09-11 | 190.03 | $193.59 | 640700 |
| 2024-09-10 | 190.12 | $190.02 | 779400 |
| 2024-09-09 | 191.01 | $188.16 | 458138 |
| 2024-09-06 | 192.49 | $187.96 | 526500 |
| 2024-09-05 | 194.29 | $191.19 | 633300 |
| 2024-09-04 | 195.73 | $191.77 | 818000 |
| 2024-09-03 | 197.33 | $192.04 | 861900 |
| 2024-08-30 | 199.16 | $197.75 | 635625 |
| 2024-08-29 | 200.11 | $199.29 | 448501 |
| 2024-08-28 | 200.93 | $196.96 | 607445 |
| 2024-08-27 | 202.39 | $203.30 | 346107 |
| 2024-08-26 | 202.79 | $204.60 | 400615 |
| 2024-08-23 | 203.01 | $205.27 | 595201 |
| 2024-08-22 | 203.15 | $201.33 | 452018 |
| 2024-08-21 | 204.18 | $204.38 | 563200 |
| 2024-08-20 | 204.76 | $202.50 | 552012 |
| 2024-08-19 | 205.86 | $204.02 | 418800 |
| 2024-08-16 | 206.85 | $201.87 | 436716 |
| 2024-08-15 | 208.48 | $202.09 | 745700 |
| 2024-08-14 | 210.35 | $198.55 | 726034 |
| 2024-08-13 | 213.29 | $203.49 | 957631 |
| 2024-08-12 | 215.68 | $194.31 | 1.5M |
| 2024-08-09 | 220.40 | $200.97 | 1.1M |
| 2024-08-08 | 224.46 | $201.93 | 2.3M |
| 2024-08-07 | 228.97 | $199.96 | 4.0M |
| 2024-08-06 | 234.59 | $228.80 | 746225 |
| 2024-08-05 | 235.00 | $226.40 | 628516 |
| 2024-08-02 | 235.94 | $233.60 | 568000 |
| 2024-08-01 | 235.47 | $242.84 | 870700 |
| 2024-07-31 | 232.92 | $244.10 | 837000 |
| 2024-07-30 | 229.66 | $245.29 | 815600 |
| 2024-07-29 | 225.58 | $237.92 | 692000 |
| 2024-07-26 | 222.37 | $233.47 | 646236 |
| 2024-07-25 | 219.55 | $221.81 | 848200 |
| 2024-07-24 | 218.72 | $222.41 | 344400 |
| 2024-07-23 | 217.61 | $220.28 | 694040 |
| 2024-07-22 | 216.76 | $227.62 | 453030 |
| 2024-07-19 | 214.22 | $218.24 | 484536 |
| 2024-07-18 | 213.23 | $218.58 | 341439 |
| 2024-07-17 | 212.01 | $223.15 | 384816 |
| 2024-07-16 | 209.63 | $227.31 | 468674 |
| 2024-07-15 | 205.99 | $216.25 | 474221 |
| 2024-07-12 | 204.11 | $216.19 | 531826 |
| 2024-07-11 | 201.97 | $210.88 | 441501 |
| 2024-07-10 | 200.63 | $202.71 | 526135 |
| 2024-07-09 | 200.82 | $201.85 | 352434 |
| 2024-07-08 | 201.25 | $202.46 | 456192 |
| 2024-07-05 | 201.66 | $199.66 | 516550 |
| 2024-07-03 | 202.76 | $201.42 | 176534 |
| 2024-07-02 | 203.70 | $201.48 | 448038 |
| 2024-07-01 | 204.81 | $203.24 | 418373 |
| 2024-06-28 | 205.76 | $206.58 | 666758 |
| 2024-06-27 | 206.18 | $207.35 | 292618 |
| 2024-06-26 | 206.54 | $206.71 | 311928 |
| 2024-06-25 | 207.13 | $206.39 | 454389 |
| 2024-06-24 | 207.91 | $209.85 | 347582 |
| 2024-06-21 | 208.11 | $211.60 | 681775 |
| 2024-06-20 | 208.02 | $209.63 | 478374 |
| 2024-06-18 | 208.35 | $209.80 | 336121 |
| 2024-06-17 | 208.74 | $208.41 | 396622 |
| 2024-06-14 | 209.52 | $209.47 | 407103 |
| 2024-06-13 | 210.23 | $212.44 | 336987 |
| 2024-06-12 | 210.47 | $213.84 | 390285 |
| 2024-06-11 | 210.49 | $210.43 | 499091 |
| 2024-06-10 | 211.27 | $214.51 | 594035 |
| 2024-06-07 | 211.36 | $214.79 | 464634 |
| 2024-06-06 | 211.43 | $221.62 | 679249 |
| 2024-06-05 | 210.13 | $216.12 | 809765 |
| 2024-06-04 | 209.82 | $210.23 | 602125 |
| 2024-06-03 | 210.75 | $207.93 | 742056 |
| 2024-05-31 | 212.37 | $208.44 | 762316 |
| 2024-05-30 | 214.19 | $209.72 | 469115 |
| 2024-05-29 | 216.08 | $211.48 | 362887 |
| 2024-05-28 | 217.95 | $214.51 | 534356 |
| 2024-05-24 | 219.52 | $217.21 | 312749 |
| 2024-05-23 | 220.82 | $217.55 | 339970 |
| 2024-05-22 | 222.29 | $219.00 | 360257 |
| 2024-05-21 | 223.74 | $221.48 | 375305 |
| 2024-05-20 | 224.92 | $223.06 | 473731 |
| 2024-05-17 | 226.00 | $221.61 | 927644 |
| 2024-05-16 | 227.59 | $224.75 | 1.3M |
| 2024-05-15 | 228.81 | $232.56 | 529498 |
| 2024-05-14 | 228.60 | $232.82 | 502307 |
| 2024-05-13 | 228.34 | $228.41 | 447273 |
| 2024-05-10 | 229.00 | $228.12 | 842499 |
| 2024-05-09 | 229.86 | $230.09 | 1.0M |
| 2024-05-08 | 230.48 | $235.29 | 610321 |
| 2024-05-07 | 230.13 | $236.30 | 473892 |
| 2024-05-06 | 229.55 | $235.27 | 427430 |
| 2024-05-03 | 229.14 | $233.47 | 466193 |
| 2024-05-02 | 229.08 | $229.89 | 409225 |
| 2024-05-01 | 229.81 | $232.69 | 534516 |
| 2024-04-30 | 230.11 | $229.00 | 512341 |
| 2024-04-29 | 231.29 | $232.10 | 323060 |
| 2024-04-26 | 232.05 | $229.03 | 322127 |
| 2024-04-25 | 233.62 | $227.81 | 762872 |
| 2024-04-24 | 235.75 | $239.43 | 705117 |
| 2024-04-23 | 235.81 | $240.13 | 611881 |
| 2024-04-22 | 235.79 | $232.56 | 544691 |
| 2024-04-19 | 237.39 | $226.78 | 409097 |
| 2024-04-18 | 240.52 | $227.55 | 710218 |
| 2024-04-17 | 244.03 | $230.09 | 499836 |
| 2024-04-16 | 247.60 | $232.34 | 336008 |
| 2024-04-15 | 251.28 | $235.93 | 462301 |
| 2024-04-12 | 254.83 | $241.34 | 389716 |
| 2024-04-11 | 257.80 | $246.42 | 320904 |
| 2024-04-10 | 260.19 | $247.49 | 486728 |
| 2024-04-09 | 262.73 | $257.15 | 328437 |
| 2024-04-08 | 263.62 | $254.92 | 442618 |
| 2024-04-05 | 265.11 | $253.10 | 529945 |
| 2024-04-04 | 267.21 | $250.66 | 687280 |
| 2024-04-03 | 270.12 | $259.31 | 606359 |
| 2024-04-02 | 271.65 | $261.82 | 553639 |
| 2024-04-01 | 272.84 | $268.73 | 337499 |
| 2024-03-28 | 272.73 | $270.95 | 497507 |
| 2024-03-27 | 272.08 | $269.37 | 288859 |
| 2024-03-26 | 271.60 | $265.44 | 314809 |
| 2024-03-25 | 271.82 | $265.61 | 381048 |
| 2024-03-22 | 271.98 | $272.57 | 377604 |
| 2024-03-21 | 270.64 | $273.43 | 440854 |
| 2024-03-20 | 268.85 | $268.17 | 379817 |
| 2024-03-19 | 267.82 | $266.51 | 551671 |
| 2024-03-18 | 266.91 | $262.13 | 379817 |
| 2024-03-15 | 266.72 | $258.97 | 835185 |
| 2024-03-14 | 267.10 | $260.50 | 404573 |
| 2024-03-13 | 267.15 | $261.18 | 577573 |
| 2024-03-12 | 266.99 | $264.12 | 503373 |
| 2024-03-11 | 266.12 | $263.09 | 474481 |
| 2024-03-08 | 265.25 | $266.97 | 532272 |
| 2024-03-07 | 263.35 | $270.27 | 368425 |
| 2024-03-06 | 260.37 | $263.44 | 522528 |
| 2024-03-05 | 258.28 | $261.27 | 499856 |
| 2024-03-04 | 256.24 | $258.92 | 400250 |
| 2024-03-01 | 254.30 | $264.38 | 834558 |
| 2024-02-29 | 250.82 | $254.19 | 647240 |
| 2024-02-28 | 248.88 | $256.73 | 745194 |
| 2024-02-27 | 246.03 | $252.95 | 483207 |
| 2024-02-26 | 243.46 | $249.56 | 573126 |
| 2024-02-23 | 241.13 | $247.71 | 364837 |
| 2024-02-22 | 238.78 | $246.90 | 897851 |
| 2024-02-21 | 236.18 | $241.10 | 378905 |
| 2024-02-20 | 234.33 | $238.94 | 788848 |
| 2024-02-16 | 232.61 | $244.96 | 593485 |
| 2024-02-15 | 229.31 | $245.40 | 1.0M |
| 2024-02-14 | 225.36 | $245.12 | 1.7M |
| 2024-02-13 | 220.82 | $220.24 | 910938 |
| 2024-02-12 | 220.77 | $225.78 | 663653 |
| 2024-02-09 | 219.55 | $222.22 | 527682 |
| 2024-02-08 | 218.87 | $218.77 | 474138 |
| 2024-02-07 | 218.80 | $218.58 | 300406 |
| 2024-02-06 | 218.76 | $220.50 | 324856 |
| 2024-02-05 | 218.30 | $217.59 | 311192 |
| 2024-02-02 | 218.38 | $218.17 | 426019 |
| 2024-02-01 | 218.34 | $219.54 | 390894 |
| 2024-01-31 | 218.00 | $216.28 | 706103 |
| 2024-01-30 | 218.30 | $223.96 | 506191 |
| 2024-01-29 | 217.02 | $224.56 | 571701 |
| 2024-01-26 | 215.41 | $220.28 | 924533 |
| 2024-01-25 | 214.44 | $213.03 | 244150 |
| 2024-01-24 | 214.85 | $213.11 | 312880 |
| 2024-01-23 | 215.31 | $214.05 | 392037 |
| 2024-01-22 | 215.66 | $215.82 | 501686 |
| 2024-01-19 | 215.69 | $212.03 | 1.0M |
| 2024-01-18 | 216.52 | $206.11 | 342202 |
| 2024-01-17 | 218.74 | $203.52 | 488983 |
| 2024-01-16 | 221.86 | $206.43 | 653223 |
| 2024-01-12 | 224.84 | $211.49 | 351270 |
| 2024-01-11 | 227.22 | $213.46 | 676544 |
| 2024-01-10 | 229.55 | $213.14 | 1.1M |
| 2024-01-09 | 232.27 | $215.19 | 992794 |
| 2024-01-08 | 234.95 | $226.93 | 870252 |
| 2024-01-05 | 235.54 | $223.89 | 309221 |
| 2024-01-04 | 236.80 | $223.35 | 475869 |
| 2024-01-03 | 238.31 | $224.02 | 532913 |
| 2024-01-02 | 239.86 | $234.25 | 550620 |
| 2023-12-29 | 239.41 | $236.40 | 226542 |
| 2023-12-28 | 238.35 | $238.78 | 329534 |
| 2023-12-27 | 236.54 | $238.84 | 268700 |
| 2023-12-26 | 234.34 | $238.17 | 270219 |
| 2023-12-22 | 231.84 | $236.23 | 263124 |
| 2023-12-21 | 229.27 | $235.72 | 369161 |
| 2023-12-20 | 226.31 | $231.62 | 436047 |
| 2023-12-19 | 223.66 | $235.65 | 510543 |
| 2023-12-18 | 219.67 | $228.09 | 561166 |
| 2023-12-15 | 216.56 | $230.81 | 926101 |
| 2023-12-14 | 212.31 | $229.26 | 1.1M |
| 2023-12-13 | 207.66 | $217.98 | 400573 |
| 2023-12-12 | 204.59 | $210.73 | 582938 |
| 2023-12-11 | 202.51 | $206.50 | 458102 |
| 2023-12-08 | 200.95 | $204.46 | 507749 |
| 2023-12-07 | 199.54 | $202.77 | 433824 |
| 2023-12-06 | 198.23 | $200.68 | 298055 |
| 2023-12-05 | 197.11 | $198.34 | 330076 |
| 2023-12-04 | 196.29 | $200.61 | 400064 |
| 2023-12-01 | 194.82 | $201.68 | 321214 |
| 2023-11-30 | 192.87 | $197.08 | 408996 |
| 2023-11-29 | 191.55 | $197.10 | 468845 |
| 2023-11-28 | 189.99 | $195.22 | 413450 |
| 2023-11-27 | 188.57 | $194.70 | 414484 |
| 2023-11-24 | 187.01 | $196.91 | 142629 |
| 2023-11-22 | 184.72 | $194.95 | 387268 |
| 2023-11-21 | 182.48 | $192.25 | 501966 |
| 2023-11-20 | 180.45 | $190.53 | 327697 |
| 2023-11-17 | 178.46 | $189.04 | 429082 |
| 2023-11-16 | 176.48 | $189.56 | 526486 |
| 2023-11-15 | 174.09 | $187.57 | 1.1M |
| 2023-11-14 | 171.76 | $178.37 | 1.2M |
| 2023-11-13 | 171.02 | $170.03 | 614138 |
| 2023-11-10 | 171.96 | $171.99 | 642577 |
| 2023-11-09 | 172.67 | $169.47 | 640073 |
| 2023-11-08 | 174.06 | $175.97 | 953047 |
| 2023-11-07 | 174.34 | $182.81 | 663420 |
| 2023-11-06 | 173.26 | $181.37 | 623690 |
| 2023-11-03 | 172.35 | $181.91 | 564245 |
| 2023-11-02 | 171.23 | $174.71 | 543390 |
| 2023-11-01 | 171.49 | $167.52 | 680849 |
| 2023-10-31 | 173.36 | $168.36 | 818808 |
| 2023-10-30 | 175.40 | $164.52 | 1.2M |
| 2023-10-27 | 178.62 | $172.59 | 438678 |
| 2023-10-26 | 180.71 | $175.07 | 549681 |
| 2023-10-25 | 182.64 | $172.69 | 1.0M |
| 2023-10-24 | 185.42 | $183.65 | 428918 |
| 2023-10-23 | 186.36 | $181.25 | 379566 |
| 2023-10-20 | 187.99 | $185.41 | 461874 |
| 2023-10-19 | 189.03 | $187.40 | 806449 |
| 2023-10-18 | 189.84 | $185.16 | 442624 |
| 2023-10-17 | 191.28 | $191.95 | 300214 |
| 2023-10-16 | 191.53 | $192.74 | 297784 |
| 2023-10-13 | 191.68 | $191.02 | 333896 |
| 2023-10-12 | 192.24 | $189.03 | 346485 |
| 2023-10-11 | 193.33 | $197.08 | 232981 |
| 2023-10-10 | 192.92 | $195.63 | 279742 |
| 2023-10-09 | 192.76 | $193.07 | 227537 |
| 2023-10-06 | 193.15 | $193.46 | 439199 |
| 2023-10-05 | 193.53 | $191.15 | 481321 |
| 2023-10-04 | 194.49 | $190.90 | 415249 |
| 2023-10-03 | 195.67 | $191.68 | 317735 |
| 2023-10-02 | 196.90 | $193.39 | 524112 |
| 2023-09-29 | 197.99 | $195.98 | 365659 |
| 2023-09-28 | 198.72 | $195.31 | 433619 |
| 2023-09-27 | 199.72 | $194.94 | 403647 |
| 2023-09-26 | 200.97 | $194.44 | 337312 |
| 2023-09-25 | 202.53 | $197.57 | 395121 |
| 2023-09-22 | 203.70 | $199.62 | 765036 |
| 2023-09-21 | 204.62 | $198.15 | 1.2M |
| 2023-09-20 | 206.01 | $208.63 | 725137 |
| 2023-09-19 | 205.40 | $208.53 | 775478 |
| 2023-09-18 | 204.72 | $210.57 | 667224 |
| 2023-09-15 | 203.50 | $207.88 | 628936 |
| 2023-09-14 | 202.66 | $207.76 | 543856 |
| 2023-09-13 | 201.71 | $203.61 | 619955 |
| 2023-09-12 | 201.49 | $197.11 | 519331 |
| 2023-09-11 | 202.61 | $199.66 | 419365 |
| 2023-09-08 | 203.39 | $199.74 | 555869 |
| 2023-09-07 | 204.28 | $204.39 | 367470 |
| 2023-09-06 | 204.34 | $204.44 | 263113 |
| 2023-09-05 | 204.40 | $204.29 | 371073 |
| 2023-09-01 | 204.50 | $209.62 | 282440 |
| 2023-08-31 | 203.51 | $206.82 | 400377 |
| 2023-08-30 | 202.95 | $209.68 | 354918 |
| 2023-08-29 | 201.71 | $203.89 | 290203 |
| 2023-08-28 | 201.50 | $198.76 | 317785 |
| 2023-08-25 | 202.35 | $200.39 | 249285 |
| 2023-08-24 | 203.01 | $198.62 | 388792 |
| 2023-08-23 | 204.16 | $202.00 | 278649 |
| 2023-08-22 | 204.78 | $200.22 | 289786 |
| 2023-08-21 | 205.89 | $200.91 | 310069 |
| 2023-08-18 | 207.04 | $198.90 | 417535 |
| 2023-08-17 | 208.80 | $199.87 | 452304 |
| 2023-08-16 | 210.63 | $201.97 | 584310 |
| 2023-08-15 | 212.31 | $210.07 | 556916 |
| 2023-08-14 | 212.54 | $216.90 | 340305 |
| 2023-08-11 | 211.36 | $214.46 | 491627 |
| 2023-08-10 | 210.49 | $217.61 | 775877 |
| 2023-08-09 | 208.81 | $215.80 | 958603 |
| 2023-08-08 | 207.23 | $206.24 | 573793 |
| 2023-08-07 | 207.41 | $205.28 | 616710 |
| 2023-08-04 | 207.82 | $206.90 | 678122 |
| 2023-08-03 | 207.95 | $201.54 | 627756 |
| 2023-08-02 | 209.23 | $206.01 | 383104 |
| 2023-08-01 | 209.77 | $209.31 | 263807 |
| 2023-07-31 | 209.68 | $209.54 | 317243 |
| 2023-07-28 | 209.53 | $210.49 | 408949 |
| 2023-07-27 | 209.14 | $208.51 | 278149 |
| 2023-07-26 | 209.10 | $213.03 | 497936 |
| 2023-07-25 | 208.10 | $211.07 | 407550 |
| 2023-07-24 | 207.33 | $207.25 | 285055 |
| 2023-07-21 | 207.24 | $206.38 | 688687 |
| 2023-07-20 | 207.32 | $203.99 | 321166 |
| 2023-07-19 | 207.90 | $204.02 | 776645 |
| 2023-07-18 | 208.57 | $201.34 | 858942 |
| 2023-07-17 | 209.90 | $209.34 | 316435 |
| 2023-07-14 | 209.74 | $207.56 | 305335 |
| 2023-07-13 | 209.92 | $209.16 | 343815 |
| 2023-07-12 | 209.77 | $211.00 | 197760 |
| 2023-07-11 | 209.20 | $208.31 | 362218 |
| 2023-07-10 | 209.08 | $208.80 | 401235 |
| 2023-07-07 | 208.83 | $206.89 | 264471 |
| 2023-07-06 | 208.93 | $207.36 | 416929 |
| 2023-07-05 | 208.92 | $206.92 | 259696 |
| 2023-07-03 | 208.99 | $208.67 | 192858 |
| 2023-06-30 | 208.68 | $210.25 | 396259 |
| 2023-06-29 | 207.97 | $209.18 | 271048 |
| 2023-06-28 | 207.36 | $205.74 | 440509 |
| 2023-06-27 | 207.35 | $204.33 | 446128 |
| 2023-06-26 | 207.62 | $206.30 | 352204 |
| 2023-06-23 | 207.50 | $207.81 | 1.7M |
| 2023-06-22 | 207.03 | $204.17 | 438819 |
| 2023-06-21 | 207.22 | $206.31 | 450600 |
| 2023-06-20 | 206.97 | $209.53 | 725927 |
| 2023-06-16 | 205.98 | $209.99 | 667704 |
| 2023-06-15 | 204.71 | $208.97 | 350111 |
| 2023-06-14 | 203.43 | $207.42 | 549694 |
| 2023-06-13 | 202.26 | $208.00 | 392434 |
| 2023-06-12 | 200.77 | $205.48 | 475157 |
| 2023-06-09 | 199.55 | $197.68 | 294448 |
| 2023-06-08 | 199.77 | $203.17 | 343654 |
| 2023-06-07 | 198.86 | $203.45 | 373763 |
| 2023-06-06 | 197.74 | $201.58 | 324270 |
| 2023-06-05 | 196.83 | $199.11 | 370679 |
| 2023-06-02 | 196.29 | $200.68 | 424094 |
| 2023-06-01 | 195.33 | $196.34 | 315519 |
| 2023-05-31 | 195.13 | $193.38 | 663102 |
| 2023-05-30 | 195.53 | $196.05 | 604084 |
| 2023-05-26 | 195.42 | $194.12 | 304466 |
| 2023-05-25 | 195.71 | $194.89 | 514665 |
| 2023-05-24 | 195.87 | $199.38 | 726478 |
| 2023-05-23 | 195.12 | $202.30 | 561258 |
| 2023-05-22 | 193.63 | $201.34 | 580880 |
| 2023-05-19 | 192.12 | $198.33 | 748972 |
| 2023-05-18 | 191.00 | $199.26 | 595804 |
| 2023-05-17 | 189.52 | $196.78 | 1.1M |
| 2023-05-16 | 188.34 | $188.18 | 398733 |
| 2023-05-15 | 188.81 | $192.36 | 418708 |
| 2023-05-12 | 188.49 | $191.24 | 588670 |
| 2023-05-11 | 188.38 | $195.75 | 1.2M |
| 2023-05-10 | 187.33 | $186.30 | 805665 |
| 2023-05-09 | 188.12 | $187.48 | 442106 |
| 2023-05-08 | 188.83 | $189.88 | 415393 |
| 2023-05-05 | 189.17 | $191.25 | 498074 |
| 2023-05-04 | 189.30 | $189.48 | 323485 |
| 2023-05-03 | 189.86 | $191.46 | 451733 |
| 2023-05-02 | 190.13 | $189.00 | 595128 |
| 2023-05-01 | 190.98 | $190.10 | 258874 |
| 2023-04-28 | 191.77 | $190.12 | 578675 |
| 2023-04-27 | 192.71 | $183.71 | 931848 |
| 2023-04-26 | 195.18 | $187.01 | 632371 |
| 2023-04-25 | 197.38 | $187.60 | 1.6M |
| 2023-04-24 | 199.82 | $203.83 | 367600 |
| 2023-04-21 | 199.26 | $200.90 | 493680 |
| 2023-04-20 | 199.24 | $197.94 | 505081 |
| 2023-04-19 | 199.85 | $202.87 | 772084 |
| 2023-04-18 | 199.54 | $206.02 | 408885 |
| 2023-04-17 | 198.53 | $208.55 | 450606 |
| 2023-04-14 | 196.86 | $203.69 | 277476 |
| 2023-04-13 | 195.96 | $205.60 | 357207 |
| 2023-04-12 | 194.55 | $201.47 | 306915 |
| 2023-04-11 | 193.82 | $202.42 | 338407 |
| 2023-04-10 | 192.81 | $199.74 | 397657 |
| 2023-04-06 | 192.24 | $196.59 | 508814 |
| 2023-04-05 | 192.30 | $195.74 | 491123 |
| 2023-04-04 | 192.60 | $197.89 | 319262 |
| 2023-04-03 | 192.55 | $200.26 | 477804 |
| 2023-03-31 | 192.04 | $201.82 | 465658 |
| 2023-03-30 | 191.19 | $198.03 | 357897 |
| 2023-03-29 | 191.06 | $197.58 | 404159 |
| 2023-03-28 | 191.07 | $191.89 | 598361 |
| 2023-03-27 | 192.36 | $197.46 | 376252 |
| 2023-03-24 | 192.76 | $193.79 | 571623 |
| 2023-03-23 | 194.07 | $193.71 | 588285 |
| 2023-03-22 | 195.68 | $196.29 | 579569 |
| 2023-03-21 | 197.08 | $198.67 | 635618 |
| 2023-03-20 | 198.29 | $192.59 | 422912 |
| 2023-03-17 | 201.05 | $192.92 | 1.1M |
| 2023-03-16 | 204.25 | $193.56 | 704534 |
| 2023-03-15 | 207.91 | $194.90 | 974053 |
| 2023-03-14 | 211.93 | $205.02 | 517268 |
| 2023-03-13 | 214.53 | $202.02 | 805470 |
| 2023-03-10 | 218.23 | $202.54 | 1.3M |
| 2023-03-09 | 222.46 | $214.92 | 522593 |
| 2023-03-08 | 224.80 | $218.79 | 224440 |
| 2023-03-07 | 226.73 | $221.12 | 361690 |
| 2023-03-06 | 228.52 | $225.52 | 385304 |
| 2023-03-03 | 229.69 | $232.00 | 417556 |
| 2023-03-02 | 229.71 | $226.33 | 428005 |
| 2023-03-01 | 230.96 | $222.92 | 372768 |
| 2023-02-28 | 233.14 | $219.34 | 863163 |
| 2023-02-27 | 236.46 | $221.66 | 624963 |
| 2023-02-24 | 239.82 | $219.81 | 779834 |
| 2023-02-23 | 244.13 | $227.28 | 1.1M |
| 2023-02-22 | 247.54 | $219.09 | 2.3M |
| 2023-02-21 | 253.21 | $243.60 | 523605 |
| 2023-02-17 | 254.60 | $249.76 | 619879 |
| 2023-02-16 | 254.88 | $254.25 | 555187 |
| 2023-02-15 | 254.22 | $251.53 | 349109 |
| 2023-02-14 | 253.98 | $251.74 | 405513 |
| 2023-02-13 | 253.62 | $253.50 | 468636 |
| 2023-02-10 | 252.79 | $245.44 | 553608 |
| 2023-02-09 | 253.48 | $249.82 | 779156 |
| 2023-02-08 | 253.31 | $257.84 | 898356 |
| 2023-02-07 | 251.38 | $252.64 | 255356 |
| 2023-02-06 | 250.19 | $246.91 | 274405 |
| 2023-02-03 | 249.96 | $250.35 | 411316 |
| 2023-02-02 | 248.93 | $259.92 | 769655 |
| 2023-02-01 | 245.66 | $248.21 | 304668 |
| 2023-01-31 | 244.30 | $243.25 | 267942 |
| 2023-01-30 | 243.73 | $239.77 | 373709 |
| 2023-01-27 | 243.75 | $245.09 | 366844 |
| 2023-01-26 | 242.62 | $244.29 | 285656 |
| 2023-01-25 | 241.43 | $240.92 | 544743 |
| 2023-01-24 | 240.72 | $246.26 | 462679 |
| 2023-01-23 | 238.72 | $252.55 | 874692 |
| 2023-01-20 | 235.05 | $243.17 | 555244 |
| 2023-01-19 | 232.73 | $233.53 | 332110 |
| 2023-01-18 | 232.04 | $234.53 | 499702 |
| 2023-01-17 | 231.01 | $236.53 | 641060 |
| 2023-01-13 | 229.36 | $232.62 | 407230 |
| 2023-01-12 | 228.25 | $232.25 | 802301 |
| 2023-01-11 | 227.02 | $246.94 | 797284 |
| 2023-01-10 | 222.49 | $234.13 | 445055 |
| 2023-01-09 | 219.91 | $227.75 | 473351 |
| 2023-01-06 | 218.27 | $219.84 | 486164 |
| 2023-01-05 | 218.04 | $220.08 | 334338 |
| 2023-01-04 | 217.72 | $221.93 | 309728 |
| 2023-01-03 | 216.96 | $218.40 | 350556 |
| 2022-12-30 | 216.84 | $217.90 | 472038 |
| 2022-12-29 | 216.82 | $223.55 | 447467 |
| 2022-12-28 | 215.61 | $215.04 | 280359 |
| 2022-12-27 | 216.01 | $218.92 | 423295 |
| 2022-12-23 | 215.68 | $218.50 | 285191 |
| 2022-12-22 | 215.39 | $218.36 | 354450 |
| 2022-12-21 | 215.11 | $220.31 | 378635 |
| 2022-12-20 | 214.38 | $213.01 | 463211 |
| 2022-12-19 | 215.10 | $216.53 | 662961 |
| 2022-12-16 | 215.22 | $215.42 | 1.2M |
| 2022-12-15 | 215.61 | $218.50 | 1.6M |
| 2022-12-14 | 215.43 | $214.33 | 887044 |
| 2022-12-13 | 216.13 | $209.61 | 753696 |
| 2022-12-12 | 217.96 | $201.94 | 1.1M |
| 2022-12-09 | 221.71 | $210.17 | 441184 |
| 2022-12-08 | 224.34 | $210.07 | 728578 |
| 2022-12-07 | 227.43 | $212.99 | 476373 |
| 2022-12-06 | 230.38 | $211.21 | 587958 |
| 2022-12-05 | 234.18 | $215.11 | 672626 |
| 2022-12-02 | 237.74 | $222.66 | 651688 |
| 2022-12-01 | 240.25 | $226.20 | 1.1M |
| 2022-11-30 | 242.37 | $228.57 | 2.0M |
| 2022-11-29 | 244.29 | $239.50 | 691681 |
| 2022-11-28 | 244.15 | $237.11 | 357999 |
| 2022-11-25 | 244.44 | $242.92 | 124509 |
| 2022-11-23 | 243.49 | $241.08 | 324056 |
| 2022-11-22 | 242.71 | $242.13 | 230333 |
| 2022-11-21 | 241.51 | $240.84 | 306151 |
| 2022-11-18 | 240.33 | $242.15 | 587209 |
| 2022-11-17 | 238.62 | $237.53 | 1.3M |
| 2022-11-16 | 237.54 | $239.39 | 468282 |
| 2022-11-15 | 235.83 | $250.07 | 585896 |
| 2022-11-14 | 231.53 | $242.99 | 342522 |
| 2022-11-11 | 227.97 | $246.28 | 1.1M |
| 2022-11-10 | 223.10 | $237.70 | 1.1M |
| 2022-11-09 | 219.22 | $221.09 | 415072 |
| 2022-11-08 | 218.17 | $222.48 | 443515 |
| 2022-11-07 | 216.63 | $226.03 | 610667 |
| 2022-11-04 | 214.07 | $220.34 | 733202 |
| 2022-11-03 | 212.27 | $217.16 | 658656 |
| 2022-11-02 | 210.83 | $215.75 | 1.2M |
| 2022-11-01 | 209.44 | $207.29 | 1.1M |
| 2022-10-31 | 209.59 | $212.25 | 430902 |
| 2022-10-28 | 208.71 | $214.47 | 331947 |
| 2022-10-27 | 207.20 | $208.97 | 981806 |
| 2022-10-26 | 206.60 | $221.18 | 559863 |
| 2022-10-25 | 203.32 | $219.12 | 1.1M |
| 2022-10-24 | 199.94 | $200.85 | 439748 |
| 2022-10-21 | 199.87 | $200.18 | 529475 |
| 2022-10-20 | 199.94 | $199.49 | 569141 |
| 2022-10-19 | 200.17 | $199.60 | 369874 |
| 2022-10-18 | 200.42 | $205.86 | 316240 |
| 2022-10-17 | 199.41 | $205.59 | 313484 |
| 2022-10-14 | 198.29 | $197.22 | 399906 |
| 2022-10-13 | 198.77 | $199.72 | 439079 |
| 2022-10-12 | 198.82 | $197.37 | 367738 |
| 2022-10-11 | 199.38 | $197.11 | 554267 |
| 2022-10-10 | 200.09 | $201.36 | 301903 |
| 2022-10-07 | 200.04 | $205.33 | 455781 |
| 2022-10-06 | 199.15 | $210.81 | 363279 |
| 2022-10-05 | 196.98 | $215.43 | 409164 |
| 2022-10-04 | 193.52 | $213.13 | 721422 |
| 2022-10-03 | 190.01 | $203.79 | 769488 |
| 2022-09-30 | 187.94 | $196.80 | 1.6M |
| 2022-09-29 | 187.06 | $190.01 | 731408 |
| 2022-09-28 | 187.53 | $187.42 | 432705 |
| 2022-09-27 | 188.67 | $182.44 | 525956 |
| 2022-09-26 | 191.10 | $185.16 | 559449 |
| 2022-09-23 | 193.41 | $187.51 | 800554 |
| 2022-09-22 | 195.63 | $184.83 | 565723 |
| 2022-09-21 | 198.82 | $190.81 | 504246 |
| 2022-09-20 | 201.31 | $194.18 | 444474 |
| 2022-09-19 | 203.52 | $199.85 | 526773 |
| 2022-09-16 | 204.92 | $199.71 | 865927 |
| 2022-09-15 | 206.61 | $203.61 | 877066 |
| 2022-09-14 | 207.78 | $202.32 | 567694 |
| 2022-09-13 | 209.42 | $213.46 | 1.1M |
| 2022-09-12 | 209.01 | $223.35 | 558717 |
| 2022-09-09 | 206.48 | $218.24 | 357834 |
| 2022-09-08 | 204.65 | $213.62 | 511603 |
| 2022-09-07 | 203.53 | $208.39 | 429418 |
| 2022-09-06 | 203.38 | $200.16 | 457469 |
| 2022-09-02 | 204.98 | $200.24 | 463197 |
| 2022-09-01 | 206.87 | $203.24 | 592740 |
| 2022-08-31 | 208.47 | $205.25 | 659061 |
| 2022-08-30 | 209.95 | $205.44 | 668030 |
| 2022-08-29 | 211.66 | $203.62 | 483995 |
| 2022-08-26 | 214.07 | $204.81 | 621594 |
| 2022-08-25 | 216.64 | $213.85 | 394297 |
| 2022-08-24 | 217.74 | $209.74 | 314987 |
| 2022-08-23 | 219.92 | $210.81 | 652640 |
| 2022-08-22 | 222.24 | $211.90 | 609622 |
| 2022-08-19 | 224.71 | $217.59 | 540846 |
| 2022-08-18 | 226.40 | $220.15 | 280499 |
| 2022-08-17 | 227.82 | $220.05 | 591294 |
| 2022-08-16 | 229.49 | $228.12 | 471719 |
| 2022-08-15 | 229.73 | $231.89 | 771827 |
| 2022-08-12 | 229.22 | $233.01 | 375067 |
| 2022-08-11 | 228.38 | $226.47 | 720674 |
| 2022-08-10 | 228.78 | $226.52 | 658227 |
| 2022-08-09 | 229.24 | $214.48 | 537650 |
| 2022-08-08 | 232.30 | $220.68 | 470157 |
| 2022-08-05 | 234.54 | $223.38 | 550976 |
| 2022-08-04 | 236.55 | $227.64 | 884153 |
| 2022-08-03 | 237.96 | $221.38 | 1.7M |
| 2022-08-02 | 240.90 | $243.66 | 907982 |
| 2022-08-01 | 239.57 | $249.68 | 456383 |
| 2022-07-29 | 236.73 | $250.54 | 425728 |
| 2022-07-28 | 233.22 | $245.81 | 486212 |
| 2022-07-27 | 230.13 | $237.36 | 475200 |
| 2022-07-26 | 228.30 | $232.73 | 320349 |
| 2022-07-25 | 227.14 | $235.32 | 323664 |
| 2022-07-22 | 225.23 | $237.01 | 446168 |
| 2022-07-21 | 222.67 | $238.04 | 518046 |
| 2022-07-20 | 219.47 | $230.22 | 381544 |
| 2022-07-19 | 217.42 | $226.01 | 445082 |
| 2022-07-18 | 215.95 | $212.60 | 446607 |
| 2022-07-15 | 217.08 | $219.75 | 443347 |
| 2022-07-14 | 216.91 | $210.43 | 458810 |
| 2022-07-13 | 218.69 | $214.39 | 394898 |
| 2022-07-12 | 219.94 | $217.52 | 284393 |
| 2022-07-11 | 220.75 | $224.56 | 258301 |
| 2022-07-08 | 220.23 | $231.42 | 590487 |
| 2022-07-07 | 218.19 | $229.43 | 388364 |
| 2022-07-06 | 216.26 | $226.01 | 568139 |
| 2022-07-05 | 214.77 | $222.72 | 275283 |
| 2022-07-01 | 213.77 | $218.83 | 275655 |
| 2022-06-30 | 213.46 | $213.97 | 596926 |
| 2022-06-29 | 214.17 | $219.46 | 381197 |
| 2022-06-28 | 213.88 | $217.50 | 320335 |
| 2022-06-27 | 214.00 | $225.49 | 355390 |
| 2022-06-24 | 212.51 | $226.32 | 497125 |
| 2022-06-23 | 210.64 | $220.58 | 451913 |
| 2022-06-22 | 209.75 | $209.82 | 300156 |
| 2022-06-21 | 211.05 | $208.58 | 422050 |
| 2022-06-17 | 212.88 | $204.13 | 782179 |
| 2022-06-16 | 216.01 | $205.11 | 398489 |
| 2022-06-15 | 219.49 | $212.89 | 489484 |
| 2022-06-14 | 221.95 | $209.50 | 570129 |
| 2022-06-13 | 225.56 | $210.68 | 726071 |
| 2022-06-10 | 229.55 | $219.50 | 549083 |
| 2022-06-09 | 232.36 | $225.71 | 650078 |
| 2022-06-08 | 234.34 | $236.90 | 999018 |
| 2022-06-07 | 234.31 | $247.21 | 342457 |
| 2022-06-06 | 232.12 | $245.02 | 291619 |
| 2022-06-03 | 230.09 | $242.98 | 732122 |
| 2022-06-02 | 228.19 | $245.25 | 475090 |
| 2022-06-01 | 225.56 | $229.69 | 297336 |
| 2022-05-31 | 225.85 | $234.08 | 496502 |
| 2022-05-27 | 225.31 | $244.41 | 447916 |
| 2022-05-26 | 222.58 | $230.21 | 411291 |
| 2022-05-25 | 222.47 | $223.48 | 403871 |
| 2022-05-24 | 223.84 | $223.35 | 468138 |
| 2022-05-23 | 225.54 | $231.24 | 503796 |
| 2022-05-20 | 225.93 | $232.64 | 368488 |
| 2022-05-19 | 226.18 | $231.77 | 412139 |
| 2022-05-18 | 226.73 | $225.02 | 439914 |
| 2022-05-17 | 228.87 | $236.21 | 354590 |
| 2022-05-16 | 229.10 | $231.20 | 288315 |
| 2022-05-13 | 230.51 | $235.81 | 470228 |
| 2022-05-12 | 231.27 | $226.71 | 704381 |
| 2022-05-11 | 234.17 | $222.31 | 734453 |
| 2022-05-10 | 238.55 | $229.25 | 608326 |
| 2022-05-09 | 242.26 | $228.85 | 783134 |
| 2022-05-06 | 246.73 | $241.96 | 606656 |
| 2022-05-05 | 249.23 | $248.19 | 754959 |
| 2022-05-04 | 250.90 | $257.51 | 1.1M |
| 2022-05-03 | 250.95 | $251.19 | 1.1M |
| 2022-05-02 | 252.41 | $245.88 | 836220 |
| 2022-04-29 | 255.29 | $241.51 | 640480 |
| 2022-04-28 | 259.63 | $242.17 | 819644 |
| 2022-04-27 | 264.60 | $238.95 | 950152 |
| 2022-04-26 | 271.09 | $231.67 | 1.2M |
| 2022-04-25 | 280.20 | $253.34 | 909237 |
| 2022-04-22 | 286.23 | $273.03 | 394335 |
| 2022-04-21 | 289.08 | $292.00 | 588144 |
| 2022-04-20 | 288.39 | $296.85 | 412032 |
| 2022-04-19 | 286.58 | $288.55 | 526789 |
| 2022-04-18 | 286.22 | $277.23 | 412659 |
| 2022-04-14 | 288.18 | $284.63 | 389190 |
| 2022-04-13 | 288.91 | $289.82 | 299703 |
| 2022-04-12 | 288.66 | $286.65 | 498785 |
| 2022-04-11 | 289.03 | $290.67 | 448436 |
| 2022-04-08 | 288.61 | $302.40 | 567417 |
| 2022-04-07 | 285.65 | $302.02 | 647444 |
| 2022-04-06 | 282.30 | $286.02 | 462772 |
| 2022-04-05 | 281.79 | $288.66 | 684001 |
| 2022-04-04 | 280.67 | $287.27 | 293620 |
| 2022-04-01 | 279.67 | $288.66 | 305583 |
| 2022-03-31 | 278.25 | $283.97 | 375591 |
| 2022-03-30 | 277.61 | $289.86 | 360465 |
| 2022-03-29 | 275.67 | $290.95 | 363745 |
| 2022-03-28 | 273.22 | $282.68 | 340242 |
| 2022-03-25 | 272.16 | $279.10 | 342247 |
| 2022-03-24 | 271.74 | $281.05 | 279548 |
| 2022-03-23 | 270.90 | $278.71 | 406876 |
| 2022-03-22 | 270.48 | $295.38 | 620183 |
| 2022-03-21 | 266.55 | $286.61 | 340933 |
| 2022-03-18 | 263.91 | $286.77 | 739712 |
| 2022-03-17 | 260.90 | $281.70 | 548099 |
| 2022-03-16 | 258.58 | $270.77 | 477217 |
| 2022-03-15 | 258.30 | $259.23 | 599898 |
| 2022-03-14 | 260.53 | $255.51 | 457301 |
| 2022-03-11 | 264.03 | $259.54 | 644245 |
| 2022-03-10 | 267.35 | $266.57 | 411299 |
| 2022-03-09 | 269.85 | $268.49 | 671965 |
| 2022-03-08 | 272.46 | $256.66 | 841855 |
| 2022-03-07 | 278.09 | $266.47 | 812388 |
| 2022-03-04 | 282.67 | $278.00 | 549258 |
| 2022-03-03 | 285.65 | $284.15 | 531799 |
| 2022-03-02 | 287.92 | $286.99 | 693772 |
| 2022-03-01 | 290.05 | $284.44 | 542004 |
| 2022-02-28 | 293.16 | $291.16 | 640721 |
| 2022-02-25 | 295.44 | $296.16 | 486892 |
| 2022-02-24 | 297.13 | $290.03 | 602413 |
| 2022-02-23 | 300.47 | $283.57 | 1.0M |
| 2022-02-22 | 305.80 | $289.58 | 671851 |
| 2022-02-18 | 310.79 | $293.61 | 654501 |
| 2022-02-17 | 315.81 | $291.63 | 947662 |
| 2022-02-16 | 322.11 | $305.28 | 1.3M |
| 2022-02-15 | 326.60 | $312.63 | 1.3M |
| 2022-02-14 | 330.30 | $327.44 | 457977 |
| 2022-02-11 | 331.51 | $330.96 | 374181 |
| 2022-02-10 | 332.19 | $339.60 | 265896 |
| 2022-02-09 | 331.20 | $346.96 | 272717 |
| 2022-02-08 | 328.53 | $337.05 | 416951 |
| 2022-02-07 | 327.55 | $334.77 | 228751 |
| 2022-02-04 | 326.95 | $335.65 | 368229 |
| 2022-02-03 | 326.11 | $337.05 | 308748 |
| 2022-02-02 | 324.90 | $343.08 | 463634 |
| 2022-02-01 | 322.29 | $335.49 | 300179 |
| 2022-01-31 | 320.93 | $329.76 | 402157 |
| 2022-01-28 | 320.63 | $321.73 | 281050 |
| 2022-01-27 | 322.06 | $312.24 | 443425 |
| 2022-01-26 | 325.80 | $310.88 | 444581 |
| 2022-01-25 | 330.50 | $317.85 | 444531 |
| 2022-01-24 | 334.56 | $330.09 | 480640 |
| 2022-01-21 | 336.76 | $324.66 | 381314 |
| 2022-01-20 | 340.52 | $332.10 | 425681 |
| 2022-01-19 | 343.36 | $336.68 | 386790 |
| 2022-01-18 | 345.75 | $340.23 | 437245 |
| 2022-01-14 | 347.82 | $355.01 | 464132 |
| 2022-01-13 | 347.15 | $351.85 | 448731 |
| 2022-01-12 | 347.08 | $359.86 | 516365 |
| 2022-01-11 | 345.37 | $357.95 | 1.0M |
| 2022-01-10 | 343.84 | $334.11 | 489517 |
| 2022-01-07 | 347.14 | $328.68 | 549180 |
| 2022-01-06 | 352.18 | $333.94 | 585054 |
| 2022-01-05 | 356.97 | $335.32 | 544100 |
| 2022-01-04 | 362.27 | $347.77 | 601911 |
| 2022-01-03 | 365.82 | $362.11 | 433693 |
| 2021-12-31 | 366.95 | $376.78 | 288536 |
| 2021-12-30 | 365.18 | $375.88 | 163224 |
| 2021-12-29 | 363.34 | $373.42 | 136836 |
| 2021-12-28 | 361.75 | $371.96 | 224825 |
| 2021-12-27 | 360.24 | $375.34 | 184699 |
| 2021-12-23 | 357.81 | $369.20 | 227697 |
| 2021-12-22 | 356.34 | $369.56 | 247177 |
| 2021-12-21 | 354.60 | $361.03 | 217724 |
| 2021-12-20 | 354.44 | $358.16 | 360902 |
| 2021-12-17 | 354.92 | $362.95 | 600906 |
| 2021-12-16 | 354.54 | $360.88 | 327970 |
| 2021-12-15 | 354.60 | $362.92 | 301242 |
| 2021-12-14 | 354.32 | $353.56 | 402093 |
| 2021-12-13 | 356.03 | $361.03 | 321714 |
| 2021-12-10 | 356.53 | $357.74 | 251899 |
| 2021-12-09 | 357.88 | $357.05 | 420708 |
| 2021-12-08 | 359.68 | $365.96 | 297928 |
| 2021-12-07 | 359.96 | $366.75 | 317275 |
| 2021-12-06 | 360.21 | $351.38 | 381146 |
| 2021-12-03 | 363.83 | $357.38 | 314873 |
| 2021-12-02 | 366.84 | $365.96 | 363635 |
| 2021-12-01 | 368.61 | $361.15 | 485805 |
| 2021-11-30 | 371.75 | $365.87 | 411082 |
| 2021-11-29 | 374.49 | $375.31 | 211610 |
| 2021-11-26 | 375.74 | $375.28 | 192276 |
| 2021-11-24 | 377.27 | $377.51 | 383042 |
| 2021-11-23 | 378.65 | $369.98 | 394741 |
| 2021-11-22 | 381.91 | $374.85 | 382971 |
| 2021-11-19 | 384.74 | $379.88 | 519425 |
| 2021-11-18 | 387.02 | $387.51 | 339034 |
| 2021-11-17 | 388.12 | $393.10 | 380174 |
| 2021-11-16 | 388.28 | $394.71 | 301275 |
| 2021-11-15 | 388.19 | $384.54 | 335162 |
| 2021-11-12 | 390.30 | $385.91 | 242827 |
| 2021-11-11 | 392.52 | $390.06 | 481556 |
| 2021-11-10 | 394.29 | $387.60 | 472252 |
| 2021-11-09 | 396.92 | $383.45 | 526879 |
| 2021-11-08 | 400.90 | $373.86 | 300978 |
| 2021-11-05 | 407.59 | $375.23 | 688955 |
| 2021-11-04 | 415.10 | $379.24 | 661023 |
| 2021-11-03 | 422.99 | $387.81 | 1.7M |
| 2021-11-02 | 430.34 | $431.95 | 429370 |
| 2021-11-01 | 429.55 | $440.27 | 245203 |
| 2021-10-29 | 426.86 | $448.68 | 289051 |
| 2021-10-28 | 421.96 | $438.78 | 191728 |
| 2021-10-27 | 418.35 | $430.07 | 380438 |
| 2021-10-26 | 416.00 | $429.83 | 257641 |
| 2021-10-25 | 413.33 | $423.82 | 231341 |
| 2021-10-22 | 411.53 | $420.61 | 228594 |
| 2021-10-21 | 410.13 | $417.21 | 278331 |
| 2021-10-20 | 409.26 | $421.43 | 188325 |
| 2021-10-19 | 407.39 | $412.52 | 272824 |
| 2021-10-18 | 407.14 | $414.01 | 248219 |
| 2021-10-15 | 406.58 | $403.54 | 271403 |
| 2021-10-14 | 408.19 | $405.84 | 311560 |
| 2021-10-13 | 409.61 | $402.83 | 294990 |
| 2021-10-12 | 411.94 | $408.03 | 207649 |
| 2021-10-11 | 413.59 | $407.76 | 187135 |
| 2021-10-08 | 415.61 | $409.16 | 231044 |
| 2021-10-07 | 417.68 | $416.57 | 355071 |
| 2021-10-06 | 418.57 | $407.82 | 543769 |
| 2021-10-05 | 421.47 | $401.36 | 572248 |
| 2021-10-04 | 426.22 | $398.46 | 645615 |
| 2021-10-01 | 432.36 | $416.69 | 390091 |
| 2021-09-30 | 435.64 | $412.67 | 395819 |
| 2021-09-29 | 440.29 | $423.09 | 276120 |
| 2021-09-28 | 443.47 | $417.71 | 443021 |
| 2021-09-27 | 448.27 | $432.47 | 646924 |
| 2021-09-24 | 450.68 | $458.30 | 307471 |
| 2021-09-23 | 447.98 | $455.04 | 277142 |
| 2021-09-22 | 445.49 | $446.34 | 292378 |
| 2021-09-21 | 444.38 | $439.95 | 468087 |
| 2021-09-20 | 444.39 | $433.05 | 422311 |
| 2021-09-17 | 445.81 | $440.45 | 1.3M |
| 2021-09-16 | 445.84 | $437.19 | 434034 |
| 2021-09-15 | 446.51 | $439.79 | 552486 |
| 2021-09-14 | 446.67 | $436.24 | 461870 |
| 2021-09-13 | 447.55 | $431.22 | 412211 |
| 2021-09-10 | 449.54 | $441.00 | 597808 |
| 2021-09-09 | 449.72 | $443.00 | 320482 |
| 2021-09-08 | 449.42 | $445.50 | 341672 |
| 2021-09-07 | 448.46 | $449.17 | 259773 |
| 2021-09-03 | 446.47 | $449.55 | 223664 |
| 2021-09-02 | 444.00 | $449.04 | 251164 |
| 2021-09-01 | 441.15 | $443.79 | 269751 |
| 2021-08-31 | 438.86 | $443.86 | 348581 |
| 2021-08-30 | 436.10 | $444.68 | 185216 |
| 2021-08-27 | 432.64 | $436.75 | 223666 |
| 2021-08-26 | 430.22 | $437.65 | 218397 |
| 2021-08-25 | 427.15 | $432.89 | 182341 |
| 2021-08-24 | 424.51 | $427.51 | 217422 |
| 2021-08-23 | 422.52 | $425.81 | 234111 |
| 2021-08-20 | 420.49 | $424.75 | 210625 |
| 2021-08-19 | 418.30 | $420.33 | 183214 |
| 2021-08-18 | 416.63 | $416.08 | 183254 |
| 2021-08-17 | 415.52 | $417.45 | 201925 |
| 2021-08-16 | 413.88 | $416.03 | 167280 |
| 2021-08-13 | 412.22 | $411.22 | 184596 |
| 2021-08-12 | 411.24 | $407.78 | 173470 |
| 2021-08-11 | 410.78 | $399.26 | 307410 |
| 2021-08-10 | 411.97 | $407.29 | 184843 |
| 2021-08-09 | 411.59 | $409.41 | 236657 |
| 2021-08-06 | 410.63 | $408.41 | 307162 |
| 2021-08-05 | 409.66 | $409.97 | 447972 |
| 2021-08-04 | 408.13 | $416.31 | 463223 |
| 2021-08-03 | 404.95 | $411.24 | 352398 |
| 2021-08-02 | 402.26 | $405.60 | 408693 |
| 2021-07-30 | 400.26 | $406.92 | 405603 |
| 2021-07-29 | 397.59 | $405.52 | 225458 |
| 2021-07-28 | 394.74 | $399.62 | 236604 |
| 2021-07-27 | 392.61 | $392.75 | 319295 |
| 2021-07-26 | 391.53 | $393.27 | 210068 |
| 2021-07-23 | 390.12 | $396.32 | 241618 |
| 2021-07-22 | 387.79 | $393.25 | 220352 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
233.06
2026-07-20
Close Price
$218.68
Vol: 160627
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
96.73
Average
223.12
Maximum
451.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 233.06 | $218.68 | 160627 |
| 2026-07-17 | 236.13 | $224.35 | 710200 |
| 2026-07-16 | 237.91 | $229.16 | 911500 |
| 2026-07-15 | 238.34 | $228.22 | 860627 |
| 2026-07-14 | 238.95 | $231.21 | 964753 |
| 2026-07-13 | 238.52 | $229.75 | 910133 |
| 2026-07-10 | 238.20 | $233.41 | 873246 |
| 2026-07-09 | 236.39 | $233.60 | 652900 |
| 2026-07-08 | 233.87 | $223.96 | 740867 |
| 2026-07-07 | 233.58 | $228.68 | 806438 |
| 2026-07-06 | 231.45 | $231.43 | 631921 |
| 2026-07-02 | 227.71 | $230.69 | 845345 |
| 2026-07-01 | 223.13 | $229.09 | 1.1M |
| 2026-06-30 | 217.79 | $226.79 | 1.1M |
| 2026-06-29 | 211.79 | $225.57 | 1.1M |
| 2026-06-26 | 204.67 | $215.75 | 1.4M |
| 2026-06-25 | 198.93 | $212.71 | 1.5M |
| 2026-06-24 | 192.77 | $202.10 | 936779 |
| 2026-06-23 | 188.53 | $186.60 | 632149 |
| 2026-06-22 | 188.17 | $181.56 | 670146 |
| 2026-06-18 | 189.25 | $185.00 | 1.2M |
| 2026-06-17 | 189.39 | $182.34 | 1.0M |
| 2026-06-16 | 190.30 | $184.79 | 661417 |
| 2026-06-15 | 190.53 | $188.47 | 690500 |
| 2026-06-12 | 189.52 | $187.51 | 493938 |
| 2026-06-11 | 188.48 | $188.06 | 540800 |
| 2026-06-10 | 186.93 | $186.29 | 788548 |
| 2026-06-09 | 185.49 | $189.85 | 777600 |
| 2026-06-08 | 182.50 | $186.44 | 761633 |
| 2026-06-05 | 179.84 | $181.34 | 519340 |
| 2026-06-04 | 178.14 | $185.79 | 736750 |
| 2026-06-03 | 174.59 | $179.87 | 535827 |
| 2026-06-02 | 172.09 | $174.79 | 752223 |
| 2026-06-01 | 170.61 | $182.07 | 996243 |
| 2026-05-29 | 166.49 | $180.71 | 1.0M |
| 2026-05-28 | 161.90 | $181.34 | 1.3M |
| 2026-05-27 | 156.15 | $164.49 | 1.2M |
| 2026-05-26 | 154.54 | $156.73 | 1.1M |
| 2026-05-22 | 155.13 | $160.30 | 588606 |
| 2026-05-21 | 154.82 | $158.86 | 867800 |
| 2026-05-20 | 155.00 | $156.03 | 880564 |
| 2026-05-19 | 156.21 | $152.43 | 1.1M |
| 2026-05-18 | 158.93 | $149.93 | 1.6M |
| 2026-05-15 | 163.12 | $150.85 | 1.4M |
| 2026-05-14 | 168.00 | $159.12 | 829204 |
| 2026-05-13 | 171.37 | $162.85 | 735000 |
| 2026-05-12 | 174.30 | $168.69 | 724908 |
| 2026-05-11 | 176.03 | $168.46 | 762300 |
| 2026-05-08 | 178.18 | $177.62 | 978199 |
| 2026-05-07 | 177.87 | $181.68 | 1.3M |
| 2026-05-06 | 176.18 | $181.73 | 1.1M |
| 2026-05-05 | 174.08 | $185.39 | 1.2M |
| 2026-05-04 | 170.36 | $172.32 | 744244 |
| 2026-05-01 | 169.96 | $165.78 | 668803 |
| 2026-04-30 | 171.57 | $166.97 | 702900 |
| 2026-04-29 | 173.16 | $163.84 | 532355 |
| 2026-04-28 | 176.07 | $166.79 | 633300 |
| 2026-04-27 | 178.67 | $171.23 | 750620 |
| 2026-04-24 | 180.38 | $169.80 | 716339 |
| 2026-04-23 | 182.86 | $167.74 | 1.2M |
| 2026-04-22 | 186.44 | $184.80 | 865936 |
| 2026-04-21 | 185.32 | $183.10 | 445009 |
| 2026-04-20 | 184.38 | $185.54 | 576718 |
| 2026-04-17 | 182.36 | $183.88 | 745280 |
| 2026-04-16 | 180.32 | $176.94 | 915100 |
| 2026-04-15 | 179.95 | $180.56 | 976334 |
| 2026-04-14 | 178.27 | $179.31 | 875439 |
| 2026-04-13 | 176.53 | $178.34 | 636235 |
| 2026-04-10 | 174.66 | $175.65 | 487926 |
| 2026-04-09 | 173.16 | $175.55 | 839200 |
| 2026-04-08 | 171.31 | $175.07 | 979000 |
| 2026-04-07 | 169.17 | $169.54 | 686859 |
| 2026-04-06 | 168.28 | $168.22 | 1.3M |
| 2026-04-02 | 167.59 | $173.89 | 839210 |
| 2026-04-01 | 164.94 | $174.90 | 915715 |
| 2026-03-31 | 161.40 | $172.50 | 1.2M |
| 2026-03-30 | 157.88 | $159.72 | 873000 |
| 2026-03-27 | 157.68 | $159.16 | 814300 |
| 2026-03-26 | 157.67 | $165.13 | 909100 |
| 2026-03-25 | 155.84 | $165.89 | 1.0M |
| 2026-03-24 | 153.46 | $159.19 | 598229 |
| 2026-03-23 | 152.79 | $158.00 | 984242 |
| 2026-03-20 | 152.46 | $153.60 | 808601 |
| 2026-03-19 | 153.58 | $153.05 | 790934 |
| 2026-03-18 | 155.25 | $157.11 | 804889 |
| 2026-03-17 | 156.13 | $153.71 | 755100 |
| 2026-03-16 | 158.41 | $151.97 | 791033 |
| 2026-03-13 | 161.85 | $155.46 | 987639 |
| 2026-03-12 | 165.04 | $152.66 | 1.4M |
| 2026-03-11 | 169.91 | $168.91 | 604900 |
| 2026-03-10 | 170.76 | $167.37 | 793600 |
| 2026-03-09 | 172.36 | $176.99 | 1.0M |
| 2026-03-06 | 171.31 | $174.46 | 1.1M |
| 2026-03-05 | 170.91 | $181.32 | 1.1M |
| 2026-03-04 | 168.33 | $179.58 | 742900 |
| 2026-03-03 | 165.84 | $175.69 | 790343 |
| 2026-03-02 | 164.16 | $178.61 | 835459 |
| 2026-02-27 | 161.34 | $178.49 | 1.2M |
| 2026-02-26 | 158.12 | $175.46 | 1.6M |
| 2026-02-25 | 155.37 | $167.56 | 982200 |
| 2026-02-24 | 154.75 | $166.06 | 768781 |
| 2026-02-23 | 154.72 | $163.52 | 1.5M |
| 2026-02-20 | 155.77 | $168.92 | 1.6M |
| 2026-02-19 | 155.62 | $164.24 | 2.1M |
| 2026-02-18 | 157.21 | $158.00 | 2.5M |
| 2026-02-17 | 161.43 | $158.53 | 1.9M |
| 2026-02-13 | 166.69 | $161.35 | 1.1M |
| 2026-02-12 | 172.47 | $158.74 | 2.8M |
| 2026-02-11 | 180.59 | $165.98 | 2.0M |
| 2026-02-10 | 188.37 | $181.24 | 1.1M |
| 2026-02-09 | 193.20 | $185.70 | 853400 |
| 2026-02-06 | 197.79 | $189.21 | 987700 |
| 2026-02-05 | 202.37 | $183.70 | 1.2M |
| 2026-02-04 | 209.76 | $201.62 | 847523 |
| 2026-02-03 | 213.14 | $201.41 | 963819 |
| 2026-02-02 | 217.31 | $213.22 | 403000 |
| 2026-01-30 | 218.63 | $210.48 | 384520 |
| 2026-01-29 | 221.07 | $211.68 | 554500 |
| 2026-01-28 | 223.59 | $216.88 | 444601 |
| 2026-01-27 | 224.94 | $219.53 | 401234 |
| 2026-01-26 | 225.65 | $222.35 | 505926 |
| 2026-01-23 | 225.50 | $219.61 | 576850 |
| 2026-01-22 | 226.07 | $224.03 | 521256 |
| 2026-01-21 | 225.23 | $226.77 | 521014 |
| 2026-01-20 | 223.21 | $218.19 | 718726 |
| 2026-01-16 | 223.34 | $219.70 | 866972 |
| 2026-01-15 | 222.87 | $223.47 | 779526 |
| 2026-01-14 | 220.97 | $216.39 | 936400 |
| 2026-01-13 | 220.74 | $218.99 | 1.1M |
| 2026-01-12 | 219.50 | $218.82 | 743956 |
| 2026-01-09 | 217.89 | $220.91 | 1.1M |
| 2026-01-08 | 215.12 | $215.51 | 995100 |
| 2026-01-07 | 213.32 | $216.77 | 732200 |
| 2026-01-06 | 210.59 | $216.11 | 752620 |
| 2026-01-05 | 207.35 | $208.32 | 710810 |
| 2026-01-02 | 205.76 | $202.42 | 483500 |
| 2025-12-31 | 205.59 | $199.48 | 312022 |
| 2025-12-30 | 206.19 | $201.98 | 300861 |
| 2025-12-29 | 206.01 | $203.16 | 471500 |
| 2025-12-26 | 205.29 | $203.66 | 293300 |
| 2025-12-24 | 204.12 | $203.16 | 242000 |
| 2025-12-23 | 202.73 | $202.87 | 462230 |
| 2025-12-22 | 200.99 | $203.02 | 631702 |
| 2025-12-19 | 198.71 | $197.06 | 1.2M |
| 2025-12-18 | 197.69 | $193.85 | 670804 |
| 2025-12-17 | 197.34 | $195.98 | 586926 |
| 2025-12-16 | 196.13 | $195.22 | 722519 |
| 2025-12-15 | 194.77 | $198.15 | 843224 |
| 2025-12-12 | 192.07 | $193.03 | 515160 |
| 2025-12-11 | 190.29 | $194.43 | 639012 |
| 2025-12-10 | 187.59 | $194.85 | 1.1M |
| 2025-12-09 | 184.07 | $185.99 | 1.1M |
| 2025-12-08 | 182.53 | $187.12 | 810819 |
| 2025-12-05 | 180.23 | $184.31 | 705100 |
| 2025-12-04 | 178.27 | $184.04 | 992766 |
| 2025-12-03 | 175.93 | $184.67 | 770517 |
| 2025-12-02 | 172.87 | $174.76 | 636420 |
| 2025-12-01 | 172.27 | $176.09 | 896800 |
| 2025-11-28 | 171.11 | $178.14 | 225800 |
| 2025-11-26 | 169.07 | $178.94 | 351032 |
| 2025-11-25 | 166.36 | $178.05 | 789500 |
| 2025-11-24 | 163.39 | $170.44 | 1.7M |
| 2025-11-21 | 162.24 | $167.64 | 1.3M |
| 2025-11-20 | 161.80 | $162.08 | 579400 |
| 2025-11-19 | 163.11 | $161.64 | 751570 |
| 2025-11-18 | 164.93 | $162.53 | 1.3M |
| 2025-11-17 | 166.94 | $162.74 | 714200 |
| 2025-11-14 | 169.38 | $167.81 | 1.9M |
| 2025-11-13 | 170.81 | $169.21 | 1.1M |
| 2025-11-12 | 172.13 | $171.50 | 1.1M |
| 2025-11-11 | 173.06 | $173.50 | 929300 |
| 2025-11-10 | 173.59 | $168.97 | 1.2M |
| 2025-11-07 | 175.68 | $168.05 | 901000 |
| 2025-11-06 | 178.53 | $170.88 | 1.9M |
| 2025-11-05 | 181.09 | $167.70 | 2.8M |
| 2025-11-04 | 185.19 | $177.85 | 1.2M |
| 2025-11-03 | 186.91 | $178.86 | 670728 |
| 2025-10-31 | 188.60 | $180.07 | 950252 |
| 2025-10-30 | 190.19 | $179.11 | 784702 |
| 2025-10-29 | 192.31 | $180.15 | 1.6M |
| 2025-10-28 | 194.42 | $187.93 | 1.1M |
| 2025-10-27 | 194.38 | $195.28 | 937136 |
| 2025-10-24 | 191.85 | $197.04 | 1.7M |
| 2025-10-23 | 188.04 | $190.97 | 1.1M |
| 2025-10-22 | 185.18 | $187.00 | 1.4M |
| 2025-10-21 | 182.82 | $188.26 | 1.0M |
| 2025-10-20 | 179.42 | $184.14 | 815800 |
| 2025-10-17 | 176.48 | $178.52 | 1.0M |
| 2025-10-16 | 174.58 | $174.95 | 1.3M |
| 2025-10-15 | 173.31 | $170.72 | 531300 |
| 2025-10-14 | 173.03 | $170.13 | 580708 |
| 2025-10-13 | 172.78 | $170.64 | 698240 |
| 2025-10-10 | 172.23 | $167.03 | 725400 |
| 2025-10-09 | 172.61 | $172.14 | 883700 |
| 2025-10-08 | 171.37 | $173.47 | 917800 |
| 2025-10-07 | 169.34 | $170.10 | 900400 |
| 2025-10-06 | 167.86 | $174.95 | 856800 |
| 2025-10-03 | 164.45 | $177.33 | 1.1M |
| 2025-10-02 | 159.49 | $175.36 | 1.7M |
| 2025-10-01 | 154.05 | $170.48 | 1.3M |
| 2025-09-30 | 148.98 | $156.46 | 1.0M |
| 2025-09-29 | 147.28 | $146.99 | 752633 |
| 2025-09-26 | 148.27 | $148.56 | 762400 |
| 2025-09-25 | 149.04 | $145.57 | 884217 |
| 2025-09-24 | 150.97 | $149.45 | 1.3M |
| 2025-09-23 | 152.16 | $150.25 | 786840 |
| 2025-09-22 | 153.39 | $153.89 | 1.3M |
| 2025-09-19 | 153.78 | $155.39 | 1.3M |
| 2025-09-18 | 153.82 | $156.99 | 716200 |
| 2025-09-17 | 153.40 | $152.72 | 1.4M |
| 2025-09-16 | 154.28 | $151.60 | 775241 |
| 2025-09-15 | 155.75 | $152.24 | 470928 |
| 2025-09-12 | 157.36 | $152.89 | 768800 |
| 2025-09-11 | 159.14 | $159.74 | 664835 |
| 2025-09-10 | 159.16 | $153.27 | 1.1M |
| 2025-09-09 | 161.23 | $157.38 | 1.3M |
| 2025-09-08 | 162.45 | $162.00 | 1.2M |
| 2025-09-05 | 162.47 | $163.99 | 599000 |
| 2025-09-04 | 161.85 | $162.31 | 742700 |
| 2025-09-03 | 161.61 | $162.33 | 713728 |
| 2025-09-02 | 161.30 | $161.25 | 529208 |
| 2025-08-29 | 161.26 | $163.31 | 860239 |
| 2025-08-28 | 160.55 | $163.22 | 774400 |
| 2025-08-27 | 159.72 | $162.80 | 417727 |
| 2025-08-26 | 158.83 | $163.71 | 548545 |
| 2025-08-25 | 157.47 | $164.11 | 702700 |
| 2025-08-22 | 155.71 | $161.84 | 1.3M |
| 2025-08-21 | 154.31 | $154.54 | 394845 |
| 2025-08-20 | 154.95 | $159.58 | 592200 |
| 2025-08-19 | 154.18 | $158.48 | 627826 |
| 2025-08-18 | 153.63 | $156.98 | 649016 |
| 2025-08-15 | 153.48 | $156.68 | 1.0M |
| 2025-08-14 | 153.46 | $155.80 | 831600 |
| 2025-08-13 | 153.76 | $155.00 | 2.2M |
| 2025-08-12 | 154.44 | $152.75 | 1.0M |
| 2025-08-11 | 156.03 | $148.93 | 909836 |
| 2025-08-08 | 159.22 | $148.74 | 663900 |
| 2025-08-07 | 163.19 | $149.78 | 1.4M |
| 2025-08-06 | 167.69 | $150.33 | 2.2M |
| 2025-08-05 | 172.95 | $167.49 | 1.4M |
| 2025-08-04 | 173.87 | $167.92 | 623738 |
| 2025-08-01 | 174.76 | $166.91 | 823627 |
| 2025-07-31 | 176.06 | $169.64 | 670951 |
| 2025-07-30 | 176.67 | $176.19 | 536043 |
| 2025-07-29 | 175.22 | $178.45 | 737914 |
| 2025-07-28 | 172.61 | $178.99 | 849852 |
| 2025-07-25 | 169.14 | $176.93 | 740429 |
| 2025-07-24 | 165.48 | $177.10 | 1.7M |
| 2025-07-23 | 160.88 | $167.95 | 790871 |
| 2025-07-22 | 158.13 | $163.36 | 1.9M |
| 2025-07-21 | 156.19 | $149.79 | 1.1M |
| 2025-07-18 | 158.08 | $154.48 | 493642 |
| 2025-07-17 | 158.87 | $156.70 | 905612 |
| 2025-07-16 | 159.08 | $154.94 | 526600 |
| 2025-07-15 | 159.83 | $154.42 | 542600 |
| 2025-07-14 | 160.85 | $158.04 | 646945 |
| 2025-07-11 | 160.87 | $159.40 | 519000 |
| 2025-07-10 | 160.39 | $163.66 | 828706 |
| 2025-07-09 | 158.37 | $158.97 | 653998 |
| 2025-07-08 | 157.32 | $158.39 | 752400 |
| 2025-07-07 | 156.16 | $153.90 | 782900 |
| 2025-07-03 | 156.10 | $157.12 | 247100 |
| 2025-07-02 | 154.93 | $157.49 | 637208 |
| 2025-07-01 | 153.32 | $154.40 | 1.0M |
| 2025-06-30 | 152.28 | $151.73 | 857009 |
| 2025-06-27 | 151.81 | $150.01 | 814700 |
| 2025-06-26 | 151.71 | $151.59 | 880100 |
| 2025-06-25 | 151.02 | $150.21 | 749249 |
| 2025-06-24 | 150.57 | $148.40 | 823845 |
| 2025-06-23 | 150.53 | $147.38 | 1.5M |
| 2025-06-20 | 150.73 | $147.45 | 1.5M |
| 2025-06-18 | 150.89 | $145.29 | 633000 |
| 2025-06-17 | 151.69 | $145.05 | 979244 |
| 2025-06-16 | 152.64 | $151.03 | 823542 |
| 2025-06-13 | 151.83 | $149.45 | 699400 |
| 2025-06-12 | 151.23 | $151.89 | 910600 |
| 2025-06-11 | 149.63 | $151.11 | 718900 |
| 2025-06-10 | 147.83 | $151.00 | 780810 |
| 2025-06-09 | 145.60 | $147.46 | 925265 |
| 2025-06-06 | 143.91 | $144.70 | 938040 |
| 2025-06-05 | 142.66 | $141.20 | 735200 |
| 2025-06-04 | 142.18 | $143.22 | 849443 |
| 2025-06-03 | 140.90 | $138.49 | 654200 |
| 2025-06-02 | 140.77 | $135.04 | 514100 |
| 2025-05-30 | 141.63 | $135.63 | 807120 |
| 2025-05-29 | 142.43 | $137.70 | 497648 |
| 2025-05-28 | 142.67 | $136.25 | 621515 |
| 2025-05-27 | 143.33 | $138.65 | 802824 |
| 2025-05-23 | 143.28 | $136.73 | 775603 |
| 2025-05-22 | 143.73 | $135.60 | 1.3M |
| 2025-05-21 | 144.53 | $134.98 | 825891 |
| 2025-05-20 | 145.58 | $143.53 | 956400 |
| 2025-05-19 | 144.03 | $141.38 | 792300 |
| 2025-05-16 | 142.68 | $140.97 | 1.5M |
| 2025-05-15 | 141.06 | $138.89 | 964340 |
| 2025-05-14 | 139.62 | $138.95 | 1.6M |
| 2025-05-13 | 137.74 | $144.02 | 1.3M |
| 2025-05-12 | 133.75 | $143.08 | 2.3M |
| 2025-05-09 | 129.10 | $138.79 | 920300 |
| 2025-05-08 | 124.75 | $141.36 | 2.3M |
| 2025-05-07 | 118.63 | $136.97 | 4.2M |
| 2025-05-06 | 112.58 | $115.41 | 2.1M |
| 2025-05-05 | 112.11 | $119.44 | 970644 |
| 2025-05-02 | 110.33 | $118.46 | 938413 |
| 2025-05-01 | 108.59 | $116.89 | 990000 |
| 2025-04-30 | 107.08 | $118.62 | 1.5M |
| 2025-04-29 | 104.84 | $117.29 | 1.3M |
| 2025-04-28 | 102.69 | $115.08 | 1.4M |
| 2025-04-25 | 100.98 | $114.66 | 1.5M |
| 2025-04-24 | 99.24 | $115.76 | 2.6M |
| 2025-04-23 | 97.02 | $109.00 | 2.1M |
| 2025-04-22 | 96.73 | $106.89 | 1.6M |
| 2025-04-21 | 97.34 | $102.67 | 2.1M |
| 2025-04-17 | 99.73 | $106.05 | 1.7M |
| 2025-04-16 | 101.87 | $104.25 | 1.9M |
| 2025-04-15 | 105.38 | $105.92 | 2.8M |
| 2025-04-14 | 109.42 | $106.60 | 4.0M |
| 2025-04-11 | 114.43 | $99.75 | 11.6M |
| 2025-04-10 | 122.98 | $99.95 | 6.6M |
| 2025-04-09 | 133.56 | $139.07 | 2.0M |
| 2025-04-08 | 134.27 | $123.61 | 1.6M |
| 2025-04-07 | 140.19 | $134.07 | 2.0M |
| 2025-04-04 | 144.26 | $136.90 | 1.7M |
| 2025-04-03 | 148.45 | $140.98 | 1.0M |
| 2025-04-02 | 152.37 | $149.28 | 1.2M |
| 2025-04-01 | 154.62 | $145.99 | 1.0M |
| 2025-03-31 | 158.47 | $150.52 | 1.4M |
| 2025-03-28 | 161.78 | $155.55 | 1.1M |
| 2025-03-27 | 164.27 | $158.06 | 598800 |
| 2025-03-26 | 166.52 | $158.25 | 772136 |
| 2025-03-25 | 169.21 | $161.35 | 930100 |
| 2025-03-24 | 171.49 | $166.98 | 674632 |
| 2025-03-21 | 172.46 | $167.28 | 1.6M |
| 2025-03-20 | 173.52 | $165.35 | 1.5M |
| 2025-03-19 | 175.36 | $173.88 | 1.1M |
| 2025-03-18 | 174.86 | $176.94 | 1.0M |
| 2025-03-17 | 173.21 | $175.01 | 1.0M |
| 2025-03-14 | 171.77 | $171.04 | 1.0M |
| 2025-03-13 | 171.22 | $166.93 | 1.1M |
| 2025-03-12 | 171.81 | $170.59 | 976218 |
| 2025-03-11 | 171.32 | $166.63 | 1.2M |
| 2025-03-10 | 171.93 | $175.12 | 1.5M |
| 2025-03-07 | 169.94 | $175.92 | 1.2M |
| 2025-03-06 | 167.22 | $169.27 | 1.2M |
| 2025-03-05 | 165.98 | $167.55 | 892200 |
| 2025-03-04 | 165.00 | $164.31 | 1.2M |
| 2025-03-03 | 164.83 | $163.50 | 1.4M |
| 2025-02-28 | 164.86 | $165.31 | 4.2M |
| 2025-02-27 | 164.33 | $164.88 | 1.8M |
| 2025-02-26 | 163.81 | $167.96 | 1.5M |
| 2025-02-25 | 162.21 | $167.10 | 2.1M |
| 2025-02-24 | 160.54 | $170.51 | 1.4M |
| 2025-02-21 | 157.47 | $163.02 | 1.2M |
| 2025-02-20 | 156.15 | $162.25 | 1.8M |
| 2025-02-19 | 154.85 | $165.00 | 2.0M |
| 2025-02-18 | 152.48 | $154.39 | 1.9M |
| 2025-02-14 | 153.05 | $151.99 | 841132 |
| 2025-02-13 | 154.61 | $153.17 | 901107 |
| 2025-02-12 | 156.23 | $154.00 | 1.3M |
| 2025-02-11 | 158.05 | $154.90 | 946200 |
| 2025-02-10 | 160.07 | $159.89 | 1.7M |
| 2025-02-07 | 161.03 | $163.79 | 564421 |
| 2025-02-06 | 161.06 | $166.27 | 1.0M |
| 2025-02-05 | 160.40 | $165.87 | 671049 |
| 2025-02-04 | 159.82 | $163.12 | 1.5M |
| 2025-02-03 | 160.10 | $161.62 | 835500 |
| 2025-01-31 | 161.02 | $164.76 | 623022 |
| 2025-01-30 | 161.27 | $165.57 | 896172 |
| 2025-01-29 | 161.43 | $161.64 | 560900 |
| 2025-01-28 | 163.00 | $163.64 | 534051 |
| 2025-01-27 | 164.41 | $165.84 | 875401 |
| 2025-01-24 | 165.55 | $164.97 | 836534 |
| 2025-01-23 | 167.34 | $166.86 | 970900 |
| 2025-01-22 | 169.03 | $168.22 | 952776 |
| 2025-01-21 | 170.78 | $169.81 | 1.4M |
| 2025-01-17 | 172.51 | $163.50 | 1.1M |
| 2025-01-16 | 176.71 | $165.80 | 2.6M |
| 2025-01-15 | 181.17 | $173.91 | 1.2M |
| 2025-01-14 | 184.10 | $178.08 | 1.9M |
| 2025-01-13 | 186.38 | $190.14 | 670685 |
| 2025-01-10 | 185.36 | $186.12 | 911500 |
| 2025-01-08 | 185.42 | $187.91 | 493200 |
| 2025-01-07 | 184.97 | $189.76 | 807223 |
| 2025-01-06 | 183.86 | $189.54 | 652113 |
| 2025-01-03 | 182.62 | $185.80 | 408900 |
| 2025-01-02 | 182.36 | $182.64 | 485431 |
| 2024-12-31 | 183.10 | $184.60 | 322021 |
| 2024-12-30 | 183.44 | $183.42 | 509200 |
| 2024-12-27 | 184.29 | $186.16 | 514777 |
| 2024-12-26 | 184.52 | $186.65 | 382874 |
| 2024-12-24 | 184.70 | $186.29 | 231500 |
| 2024-12-23 | 185.10 | $185.39 | 520138 |
| 2024-12-20 | 185.94 | $185.77 | 1.1M |
| 2024-12-19 | 186.91 | $182.15 | 624643 |
| 2024-12-18 | 189.28 | $183.16 | 670800 |
| 2024-12-17 | 191.90 | $189.33 | 579064 |
| 2024-12-16 | 193.17 | $190.07 | 728120 |
| 2024-12-13 | 194.50 | $190.46 | 547747 |
| 2024-12-12 | 196.01 | $194.27 | 520800 |
| 2024-12-11 | 196.65 | $193.55 | 424859 |
| 2024-12-10 | 197.66 | $197.05 | 415513 |
| 2024-12-09 | 197.77 | $201.75 | 630100 |
| 2024-12-06 | 196.42 | $191.81 | 624664 |
| 2024-12-05 | 197.91 | $191.54 | 469200 |
| 2024-12-04 | 199.79 | $199.35 | 436620 |
| 2024-12-03 | 199.60 | $199.30 | 458614 |
| 2024-12-02 | 199.35 | $201.25 | 630456 |
| 2024-11-29 | 198.41 | $199.06 | 287800 |
| 2024-11-27 | 197.94 | $199.59 | 249500 |
| 2024-11-26 | 197.18 | $197.75 | 430846 |
| 2024-11-25 | 196.82 | $201.30 | 612725 |
| 2024-11-22 | 195.25 | $195.77 | 575717 |
| 2024-11-21 | 195.08 | $194.19 | 502300 |
| 2024-11-20 | 195.38 | $187.90 | 648100 |
| 2024-11-19 | 197.72 | $186.10 | 714433 |
| 2024-11-18 | 201.13 | $187.50 | 780000 |
| 2024-11-15 | 204.78 | $187.74 | 1.5M |
| 2024-11-14 | 209.09 | $196.90 | 974400 |
| 2024-11-13 | 211.33 | $206.54 | 982000 |
| 2024-11-12 | 210.89 | $215.94 | 756423 |
| 2024-11-11 | 207.25 | $220.69 | 774726 |
| 2024-11-08 | 201.21 | $215.39 | 625749 |
| 2024-11-07 | 195.46 | $210.29 | 852790 |
| 2024-11-06 | 190.02 | $214.20 | 2.3M |
| 2024-11-05 | 182.17 | $188.68 | 997754 |
| 2024-11-04 | 180.71 | $182.48 | 519209 |
| 2024-11-01 | 180.97 | $180.96 | 830400 |
| 2024-10-31 | 181.83 | $178.58 | 1.0M |
| 2024-10-30 | 183.70 | $181.39 | 792300 |
| 2024-10-29 | 185.15 | $184.00 | 692500 |
| 2024-10-28 | 186.14 | $186.52 | 506517 |
| 2024-10-25 | 186.60 | $182.12 | 501310 |
| 2024-10-24 | 188.60 | $182.73 | 1.1M |
| 2024-10-23 | 190.87 | $186.63 | 610700 |
| 2024-10-22 | 192.44 | $185.94 | 1.2M |
| 2024-10-21 | 194.59 | $195.04 | 592600 |
| 2024-10-18 | 194.33 | $197.77 | 707810 |
| 2024-10-17 | 193.15 | $197.78 | 695500 |
| 2024-10-16 | 191.74 | $195.11 | 516515 |
| 2024-10-15 | 190.88 | $193.87 | 553746 |
| 2024-10-14 | 190.26 | $193.14 | 448200 |
| 2024-10-11 | 189.78 | $192.97 | 365646 |
| 2024-10-10 | 189.29 | $191.43 | 828903 |
| 2024-10-09 | 189.24 | $187.70 | 523426 |
| 2024-10-08 | 190.41 | $186.83 | 718445 |
| 2024-10-07 | 192.16 | $189.22 | 879612 |
| 2024-10-04 | 193.58 | $190.74 | 544400 |
| 2024-10-03 | 194.87 | $189.59 | 855200 |
| 2024-10-02 | 196.84 | $192.90 | 675100 |
| 2024-10-01 | 198.20 | $194.08 | 460600 |
| 2024-09-30 | 199.50 | $196.97 | 505614 |
| 2024-09-27 | 200.17 | $198.31 | 486100 |
| 2024-09-26 | 200.56 | $198.26 | 615229 |
| 2024-09-25 | 201.05 | $192.90 | 1.0M |
| 2024-09-24 | 203.33 | $200.62 | 792000 |
| 2024-09-23 | 203.65 | $203.77 | 629500 |
| 2024-09-20 | 203.02 | $205.79 | 1.2M |
| 2024-09-19 | 201.59 | $209.62 | 707900 |
| 2024-09-18 | 198.63 | $206.10 | 526841 |
| 2024-09-17 | 196.15 | $206.21 | 515511 |
| 2024-09-16 | 193.13 | $203.73 | 794800 |
| 2024-09-13 | 190.29 | $198.61 | 487000 |
| 2024-09-12 | 188.52 | $194.32 | 444400 |
| 2024-09-11 | 187.82 | $193.59 | 640700 |
| 2024-09-10 | 187.29 | $190.02 | 779400 |
| 2024-09-09 | 187.91 | $188.16 | 458138 |
| 2024-09-06 | 189.36 | $187.96 | 526500 |
| 2024-09-05 | 191.30 | $191.19 | 633300 |
| 2024-09-04 | 192.76 | $191.77 | 818000 |
| 2024-09-03 | 194.46 | $192.04 | 861900 |
| 2024-08-30 | 196.54 | $197.75 | 635625 |
| 2024-08-29 | 197.37 | $199.29 | 448501 |
| 2024-08-28 | 197.98 | $196.96 | 607445 |
| 2024-08-27 | 199.55 | $203.30 | 346107 |
| 2024-08-26 | 199.56 | $204.60 | 400615 |
| 2024-08-23 | 199.24 | $205.27 | 595201 |
| 2024-08-22 | 198.75 | $201.33 | 452018 |
| 2024-08-21 | 199.51 | $204.38 | 563200 |
| 2024-08-20 | 199.58 | $202.50 | 552012 |
| 2024-08-19 | 200.37 | $204.02 | 418800 |
| 2024-08-16 | 200.98 | $201.87 | 436716 |
| 2024-08-15 | 202.52 | $202.09 | 745700 |
| 2024-08-14 | 204.43 | $198.55 | 726034 |
| 2024-08-13 | 207.99 | $203.49 | 957631 |
| 2024-08-12 | 210.85 | $194.31 | 1.5M |
| 2024-08-09 | 217.31 | $200.97 | 1.1M |
| 2024-08-08 | 223.10 | $201.93 | 2.3M |
| 2024-08-07 | 229.83 | $199.96 | 4.0M |
| 2024-08-06 | 238.60 | $228.80 | 746225 |
| 2024-08-05 | 240.04 | $226.40 | 628516 |
| 2024-08-02 | 242.41 | $233.60 | 568000 |
| 2024-08-01 | 242.87 | $242.84 | 870700 |
| 2024-07-31 | 240.32 | $244.10 | 837000 |
| 2024-07-30 | 236.66 | $245.29 | 815600 |
| 2024-07-29 | 231.67 | $237.92 | 692000 |
| 2024-07-26 | 227.80 | $233.47 | 646236 |
| 2024-07-25 | 224.39 | $221.81 | 848200 |
| 2024-07-24 | 223.83 | $222.41 | 344400 |
| 2024-07-23 | 222.87 | $220.28 | 694040 |
| 2024-07-22 | 222.29 | $227.62 | 453030 |
| 2024-07-19 | 219.19 | $218.24 | 484536 |
| 2024-07-18 | 218.30 | $218.58 | 341439 |
| 2024-07-17 | 217.05 | $223.15 | 384816 |
| 2024-07-16 | 214.03 | $227.31 | 468674 |
| 2024-07-15 | 208.99 | $216.25 | 474221 |
| 2024-07-12 | 206.35 | $216.19 | 531826 |
| 2024-07-11 | 203.17 | $210.88 | 441501 |
| 2024-07-10 | 201.02 | $202.71 | 526135 |
| 2024-07-09 | 201.03 | $201.85 | 352434 |
| 2024-07-08 | 201.38 | $202.46 | 456192 |
| 2024-07-05 | 201.68 | $199.66 | 516550 |
| 2024-07-03 | 202.99 | $201.42 | 176534 |
| 2024-07-02 | 204.09 | $201.48 | 448038 |
| 2024-07-01 | 205.48 | $203.24 | 418373 |
| 2024-06-28 | 206.66 | $206.58 | 666758 |
| 2024-06-27 | 207.09 | $207.35 | 292618 |
| 2024-06-26 | 207.43 | $206.71 | 311928 |
| 2024-06-25 | 208.09 | $206.39 | 454389 |
| 2024-06-24 | 209.05 | $209.85 | 347582 |
| 2024-06-21 | 209.17 | $211.60 | 681775 |
| 2024-06-20 | 208.81 | $209.63 | 478374 |
| 2024-06-18 | 209.06 | $209.80 | 336121 |
| 2024-06-17 | 209.37 | $208.41 | 396622 |
| 2024-06-14 | 210.25 | $209.47 | 407103 |
| 2024-06-13 | 211.05 | $212.44 | 336987 |
| 2024-06-12 | 211.14 | $213.84 | 390285 |
| 2024-06-11 | 210.88 | $210.43 | 499091 |
| 2024-06-10 | 211.71 | $214.51 | 594035 |
| 2024-06-07 | 211.50 | $214.79 | 464634 |
| 2024-06-06 | 211.23 | $221.62 | 679249 |
| 2024-06-05 | 208.83 | $216.12 | 809765 |
| 2024-06-04 | 207.75 | $210.23 | 602125 |
| 2024-06-03 | 208.43 | $207.93 | 742056 |
| 2024-05-31 | 210.10 | $208.44 | 762316 |
| 2024-05-30 | 212.09 | $209.72 | 469115 |
| 2024-05-29 | 214.23 | $211.48 | 362887 |
| 2024-05-28 | 216.39 | $214.51 | 534356 |
| 2024-05-24 | 218.16 | $217.21 | 312749 |
| 2024-05-23 | 219.56 | $217.55 | 339970 |
| 2024-05-22 | 221.24 | $219.00 | 360257 |
| 2024-05-21 | 222.92 | $221.48 | 375305 |
| 2024-05-20 | 224.25 | $223.06 | 473731 |
| 2024-05-17 | 225.46 | $221.61 | 927644 |
| 2024-05-16 | 227.45 | $224.75 | 1.3M |
| 2024-05-15 | 228.95 | $232.56 | 529498 |
| 2024-05-14 | 228.37 | $232.82 | 502307 |
| 2024-05-13 | 227.64 | $228.41 | 447273 |
| 2024-05-10 | 228.22 | $228.12 | 842499 |
| 2024-05-09 | 229.09 | $230.09 | 1.0M |
| 2024-05-08 | 229.60 | $235.29 | 610321 |
| 2024-05-07 | 228.66 | $236.30 | 473892 |
| 2024-05-06 | 227.27 | $235.27 | 427430 |
| 2024-05-03 | 226.02 | $233.47 | 466193 |
| 2024-05-02 | 225.17 | $229.89 | 409225 |
| 2024-05-01 | 225.41 | $232.69 | 534516 |
| 2024-04-30 | 224.94 | $229.00 | 512341 |
| 2024-04-29 | 225.69 | $232.10 | 323060 |
| 2024-04-26 | 225.78 | $229.03 | 322127 |
| 2024-04-25 | 227.01 | $227.81 | 762872 |
| 2024-04-24 | 229.05 | $239.43 | 705117 |
| 2024-04-23 | 228.02 | $240.13 | 611881 |
| 2024-04-22 | 226.72 | $232.56 | 544691 |
| 2024-04-19 | 227.72 | $226.78 | 409097 |
| 2024-04-18 | 230.94 | $227.55 | 710218 |
| 2024-04-17 | 234.81 | $230.09 | 499836 |
| 2024-04-16 | 238.87 | $232.34 | 336008 |
| 2024-04-15 | 243.25 | $235.93 | 462301 |
| 2024-04-12 | 247.56 | $241.34 | 389716 |
| 2024-04-11 | 251.19 | $246.42 | 320904 |
| 2024-04-10 | 254.08 | $247.49 | 486728 |
| 2024-04-09 | 257.31 | $257.15 | 328437 |
| 2024-04-08 | 258.22 | $254.92 | 442618 |
| 2024-04-05 | 260.06 | $253.10 | 529945 |
| 2024-04-04 | 262.88 | $250.66 | 687280 |
| 2024-04-03 | 267.09 | $259.31 | 606359 |
| 2024-04-02 | 269.43 | $261.82 | 553639 |
| 2024-04-01 | 271.43 | $268.73 | 337499 |
| 2024-03-28 | 271.59 | $270.95 | 497507 |
| 2024-03-27 | 271.01 | $269.37 | 288859 |
| 2024-03-26 | 270.71 | $265.44 | 314809 |
| 2024-03-25 | 271.48 | $265.61 | 381048 |
| 2024-03-22 | 272.26 | $272.57 | 377604 |
| 2024-03-21 | 270.89 | $273.43 | 440854 |
| 2024-03-20 | 268.83 | $268.17 | 379817 |
| 2024-03-19 | 267.86 | $266.51 | 551671 |
| 2024-03-18 | 267.10 | $262.13 | 379817 |
| 2024-03-15 | 267.43 | $258.97 | 835185 |
| 2024-03-14 | 268.70 | $260.50 | 404573 |
| 2024-03-13 | 269.61 | $261.18 | 577573 |
| 2024-03-12 | 270.35 | $264.12 | 503373 |
| 2024-03-11 | 270.13 | $263.09 | 474481 |
| 2024-03-08 | 270.01 | $266.97 | 532272 |
| 2024-03-07 | 268.42 | $270.27 | 368425 |
| 2024-03-06 | 265.25 | $263.44 | 522528 |
| 2024-03-05 | 263.35 | $261.27 | 499856 |
| 2024-03-04 | 261.53 | $258.92 | 400250 |
| 2024-03-01 | 259.86 | $264.38 | 834558 |
| 2024-02-29 | 255.91 | $254.19 | 647240 |
| 2024-02-28 | 254.14 | $256.73 | 745194 |
| 2024-02-27 | 251.02 | $252.95 | 483207 |
| 2024-02-26 | 248.25 | $249.56 | 573126 |
| 2024-02-23 | 245.79 | $247.71 | 364837 |
| 2024-02-22 | 243.23 | $246.90 | 897851 |
| 2024-02-21 | 240.24 | $241.10 | 378905 |
| 2024-02-20 | 238.31 | $238.94 | 788848 |
| 2024-02-16 | 236.52 | $244.96 | 593485 |
| 2024-02-15 | 232.33 | $245.40 | 1.0M |
| 2024-02-14 | 227.00 | $245.12 | 1.7M |
| 2024-02-13 | 220.55 | $220.24 | 910938 |
| 2024-02-12 | 220.54 | $225.78 | 663653 |
| 2024-02-09 | 218.76 | $222.22 | 527682 |
| 2024-02-08 | 217.72 | $218.77 | 474138 |
| 2024-02-07 | 217.54 | $218.58 | 300406 |
| 2024-02-06 | 217.39 | $220.50 | 324856 |
| 2024-02-05 | 216.60 | $217.59 | 311192 |
| 2024-02-02 | 216.58 | $218.17 | 426019 |
| 2024-02-01 | 216.37 | $219.54 | 390894 |
| 2024-01-31 | 215.70 | $216.28 | 706103 |
| 2024-01-30 | 215.94 | $223.96 | 506191 |
| 2024-01-29 | 213.81 | $224.56 | 571701 |
| 2024-01-26 | 211.07 | $220.28 | 924533 |
| 2024-01-25 | 209.13 | $213.03 | 244150 |
| 2024-01-24 | 209.13 | $213.11 | 312880 |
| 2024-01-23 | 209.18 | $214.05 | 392037 |
| 2024-01-22 | 209.01 | $215.82 | 501686 |
| 2024-01-19 | 208.32 | $212.03 | 1.0M |
| 2024-01-18 | 208.77 | $206.11 | 342202 |
| 2024-01-17 | 211.26 | $203.52 | 488983 |
| 2024-01-16 | 215.19 | $206.43 | 653223 |
| 2024-01-12 | 219.10 | $211.49 | 351270 |
| 2024-01-11 | 222.29 | $213.46 | 676544 |
| 2024-01-10 | 225.54 | $213.14 | 1.1M |
| 2024-01-09 | 229.56 | $215.19 | 992794 |
| 2024-01-08 | 233.76 | $226.93 | 870252 |
| 2024-01-05 | 235.07 | $223.89 | 309221 |
| 2024-01-04 | 237.51 | $223.35 | 475869 |
| 2024-01-03 | 240.51 | $224.02 | 532913 |
| 2024-01-02 | 243.78 | $234.25 | 550620 |
| 2023-12-29 | 244.34 | $236.40 | 226542 |
| 2023-12-28 | 244.12 | $238.78 | 329534 |
| 2023-12-27 | 242.87 | $238.84 | 268700 |
| 2023-12-26 | 241.10 | $238.17 | 270219 |
| 2023-12-22 | 238.91 | $236.23 | 263124 |
| 2023-12-21 | 236.61 | $235.72 | 369161 |
| 2023-12-20 | 233.75 | $231.62 | 436047 |
| 2023-12-19 | 231.33 | $235.65 | 510543 |
| 2023-12-18 | 226.88 | $228.09 | 561166 |
| 2023-12-15 | 223.64 | $230.81 | 926101 |
| 2023-12-14 | 218.64 | $229.26 | 1.1M |
| 2023-12-13 | 212.87 | $217.98 | 400573 |
| 2023-12-12 | 209.26 | $210.73 | 582938 |
| 2023-12-11 | 207.02 | $206.50 | 458102 |
| 2023-12-08 | 205.52 | $204.46 | 507749 |
| 2023-12-07 | 204.22 | $202.77 | 433824 |
| 2023-12-06 | 203.06 | $200.68 | 298055 |
| 2023-12-05 | 202.20 | $198.34 | 330076 |
| 2023-12-04 | 201.78 | $200.61 | 400064 |
| 2023-12-01 | 200.43 | $201.68 | 321214 |
| 2023-11-30 | 198.35 | $197.08 | 408996 |
| 2023-11-29 | 197.16 | $197.10 | 468845 |
| 2023-11-28 | 195.61 | $195.22 | 413450 |
| 2023-11-27 | 194.23 | $194.70 | 414484 |
| 2023-11-24 | 192.62 | $196.91 | 142629 |
| 2023-11-22 | 189.89 | $194.95 | 387268 |
| 2023-11-21 | 187.11 | $192.25 | 501966 |
| 2023-11-20 | 184.54 | $190.53 | 327697 |
| 2023-11-17 | 181.92 | $189.04 | 429082 |
| 2023-11-16 | 179.19 | $189.56 | 526486 |
| 2023-11-15 | 175.70 | $187.57 | 1.1M |
| 2023-11-14 | 172.12 | $178.37 | 1.2M |
| 2023-11-13 | 170.73 | $170.03 | 614138 |
| 2023-11-10 | 171.74 | $171.99 | 642577 |
| 2023-11-09 | 172.43 | $169.47 | 640073 |
| 2023-11-08 | 174.13 | $175.97 | 953047 |
| 2023-11-07 | 174.22 | $182.81 | 663420 |
| 2023-11-06 | 172.23 | $181.37 | 623690 |
| 2023-11-03 | 170.36 | $181.91 | 564245 |
| 2023-11-02 | 168.02 | $174.71 | 543390 |
| 2023-11-01 | 167.58 | $167.52 | 680849 |
| 2023-10-31 | 169.45 | $168.36 | 818808 |
| 2023-10-30 | 171.61 | $164.52 | 1.2M |
| 2023-10-27 | 175.58 | $172.59 | 438678 |
| 2023-10-26 | 177.98 | $175.07 | 549681 |
| 2023-10-25 | 180.22 | $172.69 | 1.0M |
| 2023-10-24 | 183.79 | $183.65 | 428918 |
| 2023-10-23 | 184.75 | $181.25 | 379566 |
| 2023-10-20 | 186.74 | $185.41 | 461874 |
| 2023-10-19 | 187.92 | $187.40 | 806449 |
| 2023-10-18 | 188.79 | $185.16 | 442624 |
| 2023-10-17 | 190.61 | $191.95 | 300214 |
| 2023-10-16 | 190.72 | $192.74 | 297784 |
| 2023-10-13 | 190.66 | $191.02 | 333896 |
| 2023-10-12 | 191.18 | $189.03 | 346485 |
| 2023-10-11 | 192.50 | $197.08 | 232981 |
| 2023-10-10 | 191.60 | $195.63 | 279742 |
| 2023-10-09 | 191.02 | $193.07 | 227537 |
| 2023-10-06 | 191.19 | $193.46 | 439199 |
| 2023-10-05 | 191.34 | $191.15 | 481321 |
| 2023-10-04 | 192.31 | $190.90 | 415249 |
| 2023-10-03 | 193.65 | $191.68 | 317735 |
| 2023-10-02 | 195.08 | $193.39 | 524112 |
| 2023-09-29 | 196.35 | $195.98 | 365659 |
| 2023-09-28 | 197.11 | $195.31 | 433619 |
| 2023-09-27 | 198.30 | $194.94 | 403647 |
| 2023-09-26 | 199.91 | $194.44 | 337312 |
| 2023-09-25 | 202.05 | $197.57 | 395121 |
| 2023-09-22 | 203.69 | $199.62 | 765036 |
| 2023-09-21 | 205.04 | $198.15 | 1.2M |
| 2023-09-20 | 207.15 | $208.63 | 725137 |
| 2023-09-19 | 206.39 | $208.53 | 775478 |
| 2023-09-18 | 205.48 | $210.57 | 667224 |
| 2023-09-15 | 203.73 | $207.88 | 628936 |
| 2023-09-14 | 202.44 | $207.76 | 543856 |
| 2023-09-13 | 200.93 | $203.61 | 619955 |
| 2023-09-12 | 200.43 | $197.11 | 519331 |
| 2023-09-11 | 201.91 | $199.66 | 419365 |
| 2023-09-08 | 202.92 | $199.74 | 555869 |
| 2023-09-07 | 204.15 | $204.39 | 367470 |
| 2023-09-06 | 204.18 | $204.44 | 263113 |
| 2023-09-05 | 204.21 | $204.29 | 371073 |
| 2023-09-01 | 204.31 | $209.62 | 282440 |
| 2023-08-31 | 202.75 | $206.82 | 400377 |
| 2023-08-30 | 201.77 | $209.68 | 354918 |
| 2023-08-29 | 199.69 | $203.89 | 290203 |
| 2023-08-28 | 199.04 | $198.76 | 317785 |
| 2023-08-25 | 199.92 | $200.39 | 249285 |
| 2023-08-24 | 200.53 | $198.62 | 388792 |
| 2023-08-23 | 201.88 | $202.00 | 278649 |
| 2023-08-22 | 202.49 | $200.22 | 289786 |
| 2023-08-21 | 203.84 | $200.91 | 310069 |
| 2023-08-18 | 205.30 | $198.90 | 417535 |
| 2023-08-17 | 207.73 | $199.87 | 452304 |
| 2023-08-16 | 210.39 | $201.97 | 584310 |
| 2023-08-15 | 212.96 | $210.07 | 556916 |
| 2023-08-14 | 213.49 | $216.90 | 340305 |
| 2023-08-11 | 211.95 | $214.46 | 491627 |
| 2023-08-10 | 210.82 | $217.61 | 775877 |
| 2023-08-09 | 208.42 | $215.80 | 958603 |
| 2023-08-08 | 206.07 | $206.24 | 573793 |
| 2023-08-07 | 206.23 | $205.28 | 616710 |
| 2023-08-04 | 206.74 | $206.90 | 678122 |
| 2023-08-03 | 206.86 | $201.54 | 627756 |
| 2023-08-02 | 208.69 | $206.01 | 383104 |
| 2023-08-01 | 209.51 | $209.31 | 263807 |
| 2023-07-31 | 209.45 | $209.54 | 317243 |
| 2023-07-28 | 209.29 | $210.49 | 408949 |
| 2023-07-27 | 208.78 | $208.51 | 278149 |
| 2023-07-26 | 208.76 | $213.03 | 497936 |
| 2023-07-25 | 207.31 | $211.07 | 407550 |
| 2023-07-24 | 206.15 | $207.25 | 285055 |
| 2023-07-21 | 205.94 | $206.38 | 688687 |
| 2023-07-20 | 205.97 | $203.99 | 321166 |
| 2023-07-19 | 206.77 | $204.02 | 776645 |
| 2023-07-18 | 207.72 | $201.34 | 858942 |
| 2023-07-17 | 209.72 | $209.34 | 316435 |
| 2023-07-14 | 209.60 | $207.56 | 305335 |
| 2023-07-13 | 209.99 | $209.16 | 343815 |
| 2023-07-12 | 209.93 | $211.00 | 197760 |
| 2023-07-11 | 209.25 | $208.31 | 362218 |
| 2023-07-10 | 209.23 | $208.80 | 401235 |
| 2023-07-07 | 209.02 | $206.89 | 264471 |
| 2023-07-06 | 209.34 | $207.36 | 416929 |
| 2023-07-05 | 209.55 | $206.92 | 259696 |
| 2023-07-03 | 209.89 | $208.67 | 192858 |
| 2023-06-30 | 209.72 | $210.25 | 396259 |
| 2023-06-29 | 208.95 | $209.18 | 271048 |
| 2023-06-28 | 208.31 | $205.74 | 440509 |
| 2023-06-27 | 208.58 | $204.33 | 446128 |
| 2023-06-26 | 209.30 | $206.30 | 352204 |
| 2023-06-23 | 209.49 | $207.81 | 1.7M |
| 2023-06-22 | 209.19 | $204.17 | 438819 |
| 2023-06-21 | 209.91 | $206.31 | 450600 |
| 2023-06-20 | 210.04 | $209.53 | 725927 |
| 2023-06-16 | 209.10 | $209.99 | 667704 |
| 2023-06-15 | 207.74 | $208.97 | 350111 |
| 2023-06-14 | 206.33 | $207.42 | 549694 |
| 2023-06-13 | 205.05 | $208.00 | 392434 |
| 2023-06-12 | 203.24 | $205.48 | 475157 |
| 2023-06-09 | 201.79 | $197.68 | 294448 |
| 2023-06-08 | 202.45 | $203.17 | 343654 |
| 2023-06-07 | 201.46 | $203.45 | 373763 |
| 2023-06-06 | 200.13 | $201.58 | 324270 |
| 2023-06-05 | 199.07 | $199.11 | 370679 |
| 2023-06-02 | 198.52 | $200.68 | 424094 |
| 2023-06-01 | 197.34 | $196.34 | 315519 |
| 2023-05-31 | 197.24 | $193.38 | 663102 |
| 2023-05-30 | 198.04 | $196.05 | 604084 |
| 2023-05-26 | 198.15 | $194.12 | 304466 |
| 2023-05-25 | 198.85 | $194.89 | 514665 |
| 2023-05-24 | 199.44 | $199.38 | 726478 |
| 2023-05-23 | 198.69 | $202.30 | 561258 |
| 2023-05-22 | 196.83 | $201.34 | 580880 |
| 2023-05-19 | 194.83 | $198.33 | 748972 |
| 2023-05-18 | 193.35 | $199.26 | 595804 |
| 2023-05-17 | 191.25 | $196.78 | 1.1M |
| 2023-05-16 | 189.49 | $188.18 | 398733 |
| 2023-05-15 | 190.09 | $192.36 | 418708 |
| 2023-05-12 | 189.53 | $191.24 | 588670 |
| 2023-05-11 | 189.24 | $195.75 | 1.2M |
| 2023-05-10 | 187.50 | $186.30 | 805665 |
| 2023-05-09 | 188.43 | $187.48 | 442106 |
| 2023-05-08 | 189.23 | $189.88 | 415393 |
| 2023-05-05 | 189.50 | $191.25 | 498074 |
| 2023-05-04 | 189.46 | $189.48 | 323485 |
| 2023-05-03 | 190.01 | $191.46 | 451733 |
| 2023-05-02 | 190.12 | $189.00 | 595128 |
| 2023-05-01 | 191.10 | $190.10 | 258874 |
| 2023-04-28 | 191.99 | $190.12 | 578675 |
| 2023-04-27 | 193.13 | $183.71 | 931848 |
| 2023-04-26 | 196.59 | $187.01 | 632371 |
| 2023-04-25 | 199.80 | $187.60 | 1.6M |
| 2023-04-24 | 203.53 | $203.83 | 367600 |
| 2023-04-21 | 202.93 | $200.90 | 493680 |
| 2023-04-20 | 203.12 | $197.94 | 505081 |
| 2023-04-19 | 204.28 | $202.87 | 772084 |
| 2023-04-18 | 204.12 | $206.02 | 408885 |
| 2023-04-17 | 202.91 | $208.55 | 450606 |
| 2023-04-14 | 200.64 | $203.69 | 277476 |
| 2023-04-13 | 199.42 | $205.60 | 357207 |
| 2023-04-12 | 197.36 | $201.47 | 306915 |
| 2023-04-11 | 196.20 | $202.42 | 338407 |
| 2023-04-10 | 194.53 | $199.74 | 397657 |
| 2023-04-06 | 193.42 | $196.59 | 508814 |
| 2023-04-05 | 193.15 | $195.74 | 491123 |
| 2023-04-04 | 193.17 | $197.89 | 319262 |
| 2023-04-03 | 192.62 | $200.26 | 477804 |
| 2023-03-31 | 191.31 | $201.82 | 465658 |
| 2023-03-30 | 189.35 | $198.03 | 357897 |
| 2023-03-29 | 188.31 | $197.58 | 404159 |
| 2023-03-28 | 187.35 | $191.89 | 598361 |
| 2023-03-27 | 188.16 | $197.46 | 376252 |
| 2023-03-24 | 187.58 | $193.79 | 571623 |
| 2023-03-23 | 188.23 | $193.71 | 588285 |
| 2023-03-22 | 189.27 | $196.29 | 579569 |
| 2023-03-21 | 189.93 | $198.67 | 635618 |
| 2023-03-20 | 190.22 | $192.59 | 422912 |
| 2023-03-17 | 192.73 | $192.92 | 1.1M |
| 2023-03-16 | 195.91 | $193.56 | 704534 |
| 2023-03-15 | 199.82 | $194.90 | 974053 |
| 2023-03-14 | 204.36 | $205.02 | 517268 |
| 2023-03-13 | 206.89 | $202.02 | 805470 |
| 2023-03-10 | 211.10 | $202.54 | 1.3M |
| 2023-03-09 | 216.23 | $214.92 | 522593 |
| 2023-03-08 | 218.71 | $218.79 | 224440 |
| 2023-03-07 | 220.63 | $221.12 | 361690 |
| 2023-03-06 | 222.36 | $225.52 | 385304 |
| 2023-03-03 | 223.20 | $232.00 | 417556 |
| 2023-03-02 | 222.30 | $226.33 | 428005 |
| 2023-03-01 | 223.12 | $222.92 | 372768 |
| 2023-02-28 | 225.33 | $219.34 | 863163 |
| 2023-02-27 | 229.27 | $221.66 | 624963 |
| 2023-02-24 | 233.44 | $219.81 | 779834 |
| 2023-02-23 | 239.18 | $227.28 | 1.1M |
| 2023-02-22 | 243.84 | $219.09 | 2.3M |
| 2023-02-21 | 252.12 | $243.60 | 523605 |
| 2023-02-17 | 254.41 | $249.76 | 619879 |
| 2023-02-16 | 255.17 | $254.25 | 555187 |
| 2023-02-15 | 254.61 | $251.53 | 349109 |
| 2023-02-14 | 254.70 | $251.74 | 405513 |
| 2023-02-13 | 254.65 | $253.50 | 468636 |
| 2023-02-10 | 253.94 | $245.44 | 553608 |
| 2023-02-09 | 255.52 | $249.82 | 779156 |
| 2023-02-08 | 255.96 | $257.84 | 898356 |
| 2023-02-07 | 253.82 | $252.64 | 255356 |
| 2023-02-06 | 252.75 | $246.91 | 274405 |
| 2023-02-03 | 253.14 | $250.35 | 411316 |
| 2023-02-02 | 252.40 | $259.92 | 769655 |
| 2023-02-01 | 248.35 | $248.21 | 304668 |
| 2023-01-31 | 247.01 | $243.25 | 267942 |
| 2023-01-30 | 246.83 | $239.77 | 373709 |
| 2023-01-27 | 247.59 | $245.09 | 366844 |
| 2023-01-26 | 246.72 | $244.29 | 285656 |
| 2023-01-25 | 245.79 | $240.92 | 544743 |
| 2023-01-24 | 245.59 | $246.26 | 462679 |
| 2023-01-23 | 243.53 | $252.55 | 874692 |
| 2023-01-20 | 238.90 | $243.17 | 555244 |
| 2023-01-19 | 236.13 | $233.53 | 332110 |
| 2023-01-18 | 235.72 | $234.53 | 499702 |
| 2023-01-17 | 234.81 | $236.53 | 641060 |
| 2023-01-13 | 232.98 | $232.62 | 407230 |
| 2023-01-12 | 231.91 | $232.25 | 802301 |
| 2023-01-11 | 230.64 | $246.94 | 797284 |
| 2023-01-10 | 224.39 | $234.13 | 445055 |
| 2023-01-09 | 220.79 | $227.75 | 473351 |
| 2023-01-06 | 218.42 | $219.84 | 486164 |
| 2023-01-05 | 218.03 | $220.08 | 334338 |
| 2023-01-04 | 217.50 | $221.93 | 309728 |
| 2023-01-03 | 216.28 | $218.40 | 350556 |
| 2022-12-30 | 215.94 | $217.90 | 472038 |
| 2022-12-29 | 215.70 | $223.55 | 447467 |
| 2022-12-28 | 213.67 | $215.04 | 280359 |
| 2022-12-27 | 213.93 | $218.92 | 423295 |
| 2022-12-23 | 213.07 | $218.50 | 285191 |
| 2022-12-22 | 212.21 | $218.36 | 354450 |
| 2022-12-21 | 211.28 | $220.31 | 378635 |
| 2022-12-20 | 209.60 | $213.01 | 463211 |
| 2022-12-19 | 209.97 | $216.53 | 662961 |
| 2022-12-16 | 209.39 | $215.42 | 1.2M |
| 2022-12-15 | 209.15 | $218.50 | 1.6M |
| 2022-12-14 | 207.99 | $214.33 | 887044 |
| 2022-12-13 | 208.02 | $209.61 | 753696 |
| 2022-12-12 | 209.67 | $201.94 | 1.1M |
| 2022-12-09 | 214.24 | $210.17 | 441184 |
| 2022-12-08 | 217.30 | $210.07 | 728578 |
| 2022-12-07 | 221.15 | $212.99 | 476373 |
| 2022-12-06 | 224.96 | $211.21 | 587958 |
| 2022-12-05 | 230.21 | $215.11 | 672626 |
| 2022-12-02 | 235.35 | $222.66 | 651688 |
| 2022-12-01 | 239.20 | $226.20 | 1.1M |
| 2022-11-30 | 242.69 | $228.57 | 2.0M |
| 2022-11-29 | 246.09 | $239.50 | 691681 |
| 2022-11-28 | 246.65 | $237.11 | 357999 |
| 2022-11-25 | 247.95 | $242.92 | 124509 |
| 2022-11-23 | 247.53 | $241.08 | 324056 |
| 2022-11-22 | 247.42 | $242.13 | 230333 |
| 2022-11-21 | 246.78 | $240.84 | 306151 |
| 2022-11-18 | 246.23 | $242.15 | 587209 |
| 2022-11-17 | 244.95 | $237.53 | 1.3M |
| 2022-11-16 | 244.65 | $239.39 | 468282 |
| 2022-11-15 | 243.49 | $250.07 | 585896 |
| 2022-11-14 | 238.50 | $242.99 | 342522 |
| 2022-11-11 | 234.47 | $246.28 | 1.1M |
| 2022-11-10 | 228.36 | $237.70 | 1.1M |
| 2022-11-09 | 223.48 | $221.09 | 415072 |
| 2022-11-08 | 222.69 | $222.48 | 443515 |
| 2022-11-07 | 221.17 | $226.03 | 610667 |
| 2022-11-04 | 218.10 | $220.34 | 733202 |
| 2022-11-03 | 216.07 | $217.16 | 658656 |
| 2022-11-02 | 214.51 | $215.75 | 1.2M |
| 2022-11-01 | 212.99 | $207.29 | 1.1M |
| 2022-10-31 | 213.74 | $212.25 | 430902 |
| 2022-10-28 | 213.02 | $214.47 | 331947 |
| 2022-10-27 | 211.36 | $208.97 | 981806 |
| 2022-10-26 | 211.00 | $221.18 | 559863 |
| 2022-10-25 | 206.65 | $219.12 | 1.1M |
| 2022-10-24 | 201.96 | $200.85 | 439748 |
| 2022-10-21 | 202.01 | $200.18 | 529475 |
| 2022-10-20 | 202.27 | $199.49 | 569141 |
| 2022-10-19 | 202.80 | $199.60 | 369874 |
| 2022-10-18 | 203.39 | $205.86 | 316240 |
| 2022-10-17 | 202.11 | $205.59 | 313484 |
| 2022-10-14 | 200.63 | $197.22 | 399906 |
| 2022-10-13 | 201.47 | $199.72 | 439079 |
| 2022-10-12 | 201.69 | $197.37 | 367738 |
| 2022-10-11 | 202.71 | $197.11 | 554267 |
| 2022-10-10 | 204.01 | $201.36 | 301903 |
| 2022-10-07 | 204.24 | $205.33 | 455781 |
| 2022-10-06 | 203.24 | $210.81 | 363279 |
| 2022-10-05 | 200.27 | $215.43 | 409164 |
| 2022-10-04 | 195.21 | $213.13 | 721422 |
| 2022-10-03 | 189.81 | $203.79 | 769488 |
| 2022-09-30 | 186.27 | $196.80 | 1.6M |
| 2022-09-29 | 184.29 | $190.01 | 731408 |
| 2022-09-28 | 184.15 | $187.42 | 432705 |
| 2022-09-27 | 184.95 | $182.44 | 525956 |
| 2022-09-26 | 187.65 | $185.16 | 559449 |
| 2022-09-23 | 190.21 | $187.51 | 800554 |
| 2022-09-22 | 192.72 | $184.83 | 565723 |
| 2022-09-21 | 196.74 | $190.81 | 504246 |
| 2022-09-20 | 199.85 | $194.18 | 444474 |
| 2022-09-19 | 202.66 | $199.85 | 526773 |
| 2022-09-16 | 204.36 | $199.71 | 865927 |
| 2022-09-15 | 206.54 | $203.61 | 877066 |
| 2022-09-14 | 208.01 | $202.32 | 567694 |
| 2022-09-13 | 210.26 | $213.46 | 1.1M |
| 2022-09-12 | 209.51 | $223.35 | 558717 |
| 2022-09-09 | 205.52 | $218.24 | 357834 |
| 2022-09-08 | 202.35 | $213.62 | 511603 |
| 2022-09-07 | 200.04 | $208.39 | 429418 |
| 2022-09-06 | 199.01 | $200.16 | 457469 |
| 2022-09-02 | 200.50 | $200.24 | 463197 |
| 2022-09-01 | 202.41 | $203.24 | 592740 |
| 2022-08-31 | 203.93 | $205.25 | 659061 |
| 2022-08-30 | 205.27 | $205.44 | 668030 |
| 2022-08-29 | 206.96 | $203.62 | 483995 |
| 2022-08-26 | 209.71 | $204.81 | 621594 |
| 2022-08-25 | 212.80 | $213.85 | 394297 |
| 2022-08-24 | 213.80 | $209.74 | 314987 |
| 2022-08-23 | 216.40 | $210.81 | 652640 |
| 2022-08-22 | 219.31 | $211.90 | 609622 |
| 2022-08-19 | 222.56 | $217.59 | 540846 |
| 2022-08-18 | 224.77 | $220.15 | 280499 |
| 2022-08-17 | 226.68 | $220.05 | 591294 |
| 2022-08-16 | 229.05 | $228.12 | 471719 |
| 2022-08-15 | 229.39 | $231.89 | 771827 |
| 2022-08-12 | 228.61 | $233.01 | 375067 |
| 2022-08-11 | 227.31 | $226.47 | 720674 |
| 2022-08-10 | 227.80 | $226.52 | 658227 |
| 2022-08-09 | 228.39 | $214.48 | 537650 |
| 2022-08-08 | 232.92 | $220.68 | 470157 |
| 2022-08-05 | 236.44 | $223.38 | 550976 |
| 2022-08-04 | 239.83 | $227.64 | 884153 |
| 2022-08-03 | 242.53 | $221.38 | 1.7M |
| 2022-08-02 | 247.69 | $243.66 | 907982 |
| 2022-08-01 | 246.79 | $249.68 | 456383 |
| 2022-07-29 | 243.64 | $250.54 | 425728 |
| 2022-07-28 | 239.41 | $245.81 | 486212 |
| 2022-07-27 | 235.64 | $237.36 | 475200 |
| 2022-07-26 | 233.62 | $232.73 | 320349 |
| 2022-07-25 | 232.56 | $235.32 | 323664 |
| 2022-07-22 | 230.36 | $237.01 | 446168 |
| 2022-07-21 | 227.10 | $238.04 | 518046 |
| 2022-07-20 | 222.75 | $230.22 | 381544 |
| 2022-07-19 | 219.92 | $226.01 | 445082 |
| 2022-07-18 | 217.80 | $212.60 | 446607 |
| 2022-07-15 | 219.48 | $219.75 | 443347 |
| 2022-07-14 | 219.28 | $210.43 | 458810 |
| 2022-07-13 | 221.99 | $214.39 | 394898 |
| 2022-07-12 | 224.05 | $217.52 | 284393 |
| 2022-07-11 | 225.54 | $224.56 | 258301 |
| 2022-07-08 | 225.12 | $231.42 | 590487 |
| 2022-07-07 | 222.42 | $229.43 | 388364 |
| 2022-07-06 | 219.75 | $226.01 | 568139 |
| 2022-07-05 | 217.60 | $222.72 | 275283 |
| 2022-07-01 | 216.06 | $218.83 | 275655 |
| 2022-06-30 | 215.47 | $213.97 | 596926 |
| 2022-06-29 | 216.33 | $219.46 | 381197 |
| 2022-06-28 | 215.71 | $217.50 | 320335 |
| 2022-06-27 | 215.64 | $225.49 | 355390 |
| 2022-06-24 | 213.11 | $226.32 | 497125 |
| 2022-06-23 | 209.86 | $220.58 | 451913 |
| 2022-06-22 | 207.84 | $209.82 | 300156 |
| 2022-06-21 | 208.93 | $208.58 | 422050 |
| 2022-06-17 | 210.80 | $204.13 | 782179 |
| 2022-06-16 | 214.63 | $205.11 | 398489 |
| 2022-06-15 | 219.11 | $212.89 | 489484 |
| 2022-06-14 | 222.22 | $209.50 | 570129 |
| 2022-06-13 | 227.18 | $210.68 | 726071 |
| 2022-06-10 | 232.90 | $219.50 | 549083 |
| 2022-06-09 | 237.12 | $225.71 | 650078 |
| 2022-06-08 | 240.30 | $236.90 | 999018 |
| 2022-06-07 | 240.62 | $247.21 | 342457 |
| 2022-06-06 | 237.75 | $245.02 | 291619 |
| 2022-06-03 | 234.94 | $242.98 | 732122 |
| 2022-06-02 | 232.20 | $245.25 | 475090 |
| 2022-06-01 | 228.20 | $229.69 | 297336 |
| 2022-05-31 | 228.33 | $234.08 | 496502 |
| 2022-05-27 | 227.19 | $244.41 | 447916 |
| 2022-05-26 | 222.64 | $230.21 | 411291 |
| 2022-05-25 | 221.74 | $223.48 | 403871 |
| 2022-05-24 | 222.93 | $223.35 | 468138 |
| 2022-05-23 | 224.58 | $231.24 | 503796 |
| 2022-05-20 | 224.27 | $232.64 | 368488 |
| 2022-05-19 | 223.63 | $231.77 | 412139 |
| 2022-05-18 | 223.32 | $225.02 | 439914 |
| 2022-05-17 | 225.30 | $236.21 | 354590 |
| 2022-05-16 | 224.37 | $231.20 | 288315 |
| 2022-05-13 | 225.07 | $235.81 | 470228 |
| 2022-05-12 | 224.69 | $226.71 | 704381 |
| 2022-05-11 | 227.38 | $222.31 | 734453 |
| 2022-05-10 | 232.29 | $229.25 | 608326 |
| 2022-05-09 | 236.32 | $228.85 | 783134 |
| 2022-05-06 | 241.58 | $241.96 | 606656 |
| 2022-05-05 | 244.04 | $248.19 | 754959 |
| 2022-05-04 | 245.28 | $257.51 | 1.1M |
| 2022-05-03 | 244.03 | $251.19 | 1.1M |
| 2022-05-02 | 244.74 | $245.88 | 836220 |
| 2022-04-29 | 247.50 | $241.51 | 640480 |
| 2022-04-28 | 252.48 | $242.17 | 819644 |
| 2022-04-27 | 258.52 | $238.95 | 950152 |
| 2022-04-26 | 267.08 | $231.67 | 1.2M |
| 2022-04-25 | 279.91 | $253.34 | 909237 |
| 2022-04-22 | 288.74 | $273.03 | 394335 |
| 2022-04-21 | 293.25 | $292.00 | 588144 |
| 2022-04-20 | 292.69 | $296.85 | 412032 |
| 2022-04-19 | 290.44 | $288.55 | 526789 |
| 2022-04-18 | 290.27 | $277.23 | 412659 |
| 2022-04-14 | 293.62 | $284.63 | 389190 |
| 2022-04-13 | 295.29 | $289.82 | 299703 |
| 2022-04-12 | 295.61 | $286.65 | 498785 |
| 2022-04-11 | 296.92 | $290.67 | 448436 |
| 2022-04-08 | 297.16 | $302.40 | 567417 |
| 2022-04-07 | 293.65 | $302.02 | 647444 |
| 2022-04-06 | 289.42 | $286.02 | 462772 |
| 2022-04-05 | 289.27 | $288.66 | 684001 |
| 2022-04-04 | 288.21 | $287.27 | 293620 |
| 2022-04-01 | 287.31 | $288.66 | 305583 |
| 2022-03-31 | 285.75 | $283.97 | 375591 |
| 2022-03-30 | 285.30 | $289.86 | 360465 |
| 2022-03-29 | 282.87 | $290.95 | 363745 |
| 2022-03-28 | 279.57 | $282.68 | 340242 |
| 2022-03-25 | 278.19 | $279.10 | 342247 |
| 2022-03-24 | 277.68 | $281.05 | 279548 |
| 2022-03-23 | 276.48 | $278.71 | 406876 |
| 2022-03-22 | 275.83 | $295.38 | 620183 |
| 2022-03-21 | 269.83 | $286.61 | 340933 |
| 2022-03-18 | 265.43 | $286.77 | 739712 |
| 2022-03-17 | 260.17 | $281.70 | 548099 |
| 2022-03-16 | 255.59 | $270.77 | 477217 |
| 2022-03-15 | 253.72 | $259.23 | 599898 |
| 2022-03-14 | 255.37 | $255.51 | 457301 |
| 2022-03-11 | 258.84 | $259.54 | 644245 |
| 2022-03-10 | 262.10 | $266.57 | 411299 |
| 2022-03-09 | 264.12 | $268.49 | 671965 |
| 2022-03-08 | 266.27 | $256.66 | 841855 |
| 2022-03-07 | 272.91 | $266.47 | 812388 |
| 2022-03-04 | 278.17 | $278.00 | 549258 |
| 2022-03-03 | 281.17 | $284.15 | 531799 |
| 2022-03-02 | 283.13 | $286.99 | 693772 |
| 2022-03-01 | 284.85 | $284.44 | 542004 |
| 2022-02-28 | 288.00 | $291.16 | 640721 |
| 2022-02-25 | 289.95 | $296.16 | 486892 |
| 2022-02-24 | 290.98 | $290.03 | 602413 |
| 2022-02-23 | 294.42 | $283.57 | 1.0M |
| 2022-02-22 | 300.89 | $289.58 | 671851 |
| 2022-02-18 | 307.08 | $293.61 | 654501 |
| 2022-02-17 | 313.52 | $291.63 | 947662 |
| 2022-02-16 | 322.12 | $305.28 | 1.3M |
| 2022-02-15 | 328.38 | $312.63 | 1.3M |
| 2022-02-14 | 333.74 | $327.44 | 457977 |
| 2022-02-11 | 335.61 | $330.96 | 374181 |
| 2022-02-10 | 336.79 | $339.60 | 265896 |
| 2022-02-09 | 335.50 | $346.96 | 272717 |
| 2022-02-08 | 331.62 | $337.05 | 416951 |
| 2022-02-07 | 330.07 | $334.77 | 228751 |
| 2022-02-04 | 328.97 | $335.65 | 368229 |
| 2022-02-03 | 327.44 | $337.05 | 308748 |
| 2022-02-02 | 325.22 | $343.08 | 463634 |
| 2022-02-01 | 320.72 | $335.49 | 300179 |
| 2022-01-31 | 317.80 | $329.76 | 402157 |
| 2022-01-28 | 316.25 | $321.73 | 281050 |
| 2022-01-27 | 317.10 | $312.24 | 443425 |
| 2022-01-26 | 321.35 | $310.88 | 444581 |
| 2022-01-25 | 327.15 | $317.85 | 444531 |
| 2022-01-24 | 332.20 | $330.09 | 480640 |
| 2022-01-21 | 334.62 | $324.66 | 381314 |
| 2022-01-20 | 339.42 | $332.10 | 425681 |
| 2022-01-19 | 343.03 | $336.68 | 386790 |
| 2022-01-18 | 346.09 | $340.23 | 437245 |
| 2022-01-14 | 348.78 | $355.01 | 464132 |
| 2022-01-13 | 347.45 | $351.85 | 448731 |
| 2022-01-12 | 346.92 | $359.86 | 516365 |
| 2022-01-11 | 343.85 | $357.95 | 1.0M |
| 2022-01-10 | 340.83 | $334.11 | 489517 |
| 2022-01-07 | 344.84 | $328.68 | 549180 |
| 2022-01-06 | 351.58 | $333.94 | 585054 |
| 2022-01-05 | 358.23 | $335.32 | 544100 |
| 2022-01-04 | 365.94 | $347.77 | 601911 |
| 2022-01-03 | 371.41 | $362.11 | 433693 |
| 2021-12-31 | 373.51 | $376.78 | 288536 |
| 2021-12-30 | 371.40 | $375.88 | 163224 |
| 2021-12-29 | 369.09 | $373.42 | 136836 |
| 2021-12-28 | 367.04 | $371.96 | 224825 |
| 2021-12-27 | 365.01 | $375.34 | 184699 |
| 2021-12-23 | 361.50 | $369.20 | 227697 |
| 2021-12-22 | 359.21 | $369.56 | 247177 |
| 2021-12-21 | 356.38 | $361.03 | 217724 |
| 2021-12-20 | 355.74 | $358.16 | 360902 |
| 2021-12-17 | 355.96 | $362.95 | 600906 |
| 2021-12-16 | 354.84 | $360.88 | 327970 |
| 2021-12-15 | 354.27 | $362.92 | 301242 |
| 2021-12-14 | 353.07 | $353.56 | 402093 |
| 2021-12-13 | 354.74 | $361.03 | 321714 |
| 2021-12-10 | 354.58 | $357.74 | 251899 |
| 2021-12-09 | 355.59 | $357.05 | 420708 |
| 2021-12-08 | 357.23 | $365.96 | 297928 |
| 2021-12-07 | 356.60 | $366.75 | 317275 |
| 2021-12-06 | 355.78 | $351.38 | 381146 |
| 2021-12-03 | 359.86 | $357.38 | 314873 |
| 2021-12-02 | 363.13 | $365.96 | 363635 |
| 2021-12-01 | 364.61 | $361.15 | 485805 |
| 2021-11-30 | 368.12 | $365.87 | 411082 |
| 2021-11-29 | 371.08 | $375.31 | 211610 |
| 2021-11-26 | 371.89 | $375.28 | 192276 |
| 2021-11-24 | 373.07 | $377.51 | 383042 |
| 2021-11-23 | 373.98 | $369.98 | 394741 |
| 2021-11-22 | 377.66 | $374.85 | 382971 |
| 2021-11-19 | 380.78 | $379.88 | 519425 |
| 2021-11-18 | 383.16 | $387.51 | 339034 |
| 2021-11-17 | 383.80 | $393.10 | 380174 |
| 2021-11-16 | 382.99 | $394.71 | 301275 |
| 2021-11-15 | 381.66 | $384.54 | 335162 |
| 2021-11-12 | 383.47 | $385.91 | 242827 |
| 2021-11-11 | 385.43 | $390.06 | 481556 |
| 2021-11-10 | 386.71 | $387.60 | 472252 |
| 2021-11-09 | 389.25 | $383.45 | 526879 |
| 2021-11-08 | 393.84 | $373.86 | 300978 |
| 2021-11-05 | 402.63 | $375.23 | 688955 |
| 2021-11-04 | 413.03 | $379.24 | 661023 |
| 2021-11-03 | 424.47 | $387.81 | 1.7M |
| 2021-11-02 | 435.68 | $431.95 | 429370 |
| 2021-11-01 | 435.28 | $440.27 | 245203 |
| 2021-10-29 | 432.07 | $448.68 | 289051 |
| 2021-10-28 | 425.42 | $438.78 | 191728 |
| 2021-10-27 | 420.40 | $430.07 | 380438 |
| 2021-10-26 | 417.04 | $429.83 | 257641 |
| 2021-10-25 | 413.03 | $423.82 | 231341 |
| 2021-10-22 | 410.08 | $420.61 | 228594 |
| 2021-10-21 | 407.58 | $417.21 | 278331 |
| 2021-10-20 | 405.69 | $421.43 | 188325 |
| 2021-10-19 | 402.17 | $412.52 | 272824 |
| 2021-10-18 | 400.83 | $414.01 | 248219 |
| 2021-10-15 | 398.88 | $403.54 | 271403 |
| 2021-10-14 | 400.00 | $405.84 | 311560 |
| 2021-10-13 | 400.80 | $402.83 | 294990 |
| 2021-10-12 | 402.92 | $408.03 | 207649 |
| 2021-10-11 | 404.04 | $407.76 | 187135 |
| 2021-10-08 | 405.66 | $409.16 | 231044 |
| 2021-10-07 | 407.37 | $416.57 | 355071 |
| 2021-10-06 | 407.28 | $407.82 | 543769 |
| 2021-10-05 | 410.12 | $401.36 | 572248 |
| 2021-10-04 | 415.80 | $398.46 | 645615 |
| 2021-10-01 | 423.76 | $416.69 | 390091 |
| 2021-09-30 | 427.79 | $412.67 | 395819 |
| 2021-09-29 | 434.03 | $423.09 | 276120 |
| 2021-09-28 | 438.37 | $417.71 | 443021 |
| 2021-09-27 | 445.33 | $432.47 | 646924 |
| 2021-09-24 | 449.10 | $458.30 | 307471 |
| 2021-09-23 | 445.43 | $455.04 | 277142 |
| 2021-09-22 | 441.93 | $446.34 | 292378 |
| 2021-09-21 | 440.35 | $439.95 | 468087 |
| 2021-09-20 | 440.41 | $433.05 | 422311 |
| 2021-09-17 | 442.60 | $440.45 | 1.3M |
| 2021-09-16 | 442.86 | $437.19 | 434034 |
| 2021-09-15 | 444.12 | $439.79 | 552486 |
| 2021-09-14 | 444.74 | $436.24 | 461870 |
| 2021-09-13 | 446.51 | $431.22 | 412211 |
| 2021-09-10 | 450.12 | $441.00 | 597808 |
| 2021-09-09 | 451.26 | $443.00 | 320482 |
| 2021-09-08 | 451.83 | $445.50 | 341672 |
| 2021-09-07 | 451.53 | $449.17 | 259773 |
| 2021-09-03 | 449.79 | $449.55 | 223664 |
| 2021-09-02 | 447.35 | $449.04 | 251164 |
| 2021-09-01 | 444.32 | $443.79 | 269751 |
| 2021-08-31 | 442.08 | $443.86 | 348581 |
| 2021-08-30 | 439.13 | $444.68 | 185216 |
| 2021-08-27 | 435.09 | $436.75 | 223666 |
| 2021-08-26 | 432.50 | $437.65 | 218397 |
| 2021-08-25 | 428.88 | $432.89 | 182341 |
| 2021-08-24 | 425.83 | $427.51 | 217422 |
| 2021-08-23 | 423.65 | $425.81 | 234111 |
| 2021-08-20 | 421.40 | $424.75 | 210625 |
| 2021-08-19 | 418.86 | $420.33 | 183214 |
| 2021-08-18 | 417.03 | $416.08 | 183254 |
| 2021-08-17 | 416.02 | $417.45 | 201925 |
| 2021-08-16 | 414.23 | $416.03 | 167280 |
| 2021-08-13 | 412.38 | $411.22 | 184596 |
| 2021-08-12 | 411.53 | $407.78 | 173470 |
| 2021-08-11 | 411.46 | $399.26 | 307410 |
| 2021-08-10 | 413.93 | $407.29 | 184843 |
| 2021-08-09 | 414.25 | $409.41 | 236657 |
| 2021-08-06 | 413.80 | $408.41 | 307162 |
| 2021-08-05 | 413.40 | $409.97 | 447972 |
| 2021-08-04 | 412.23 | $416.31 | 463223 |
| 2021-08-03 | 408.63 | $411.24 | 352398 |
| 2021-08-02 | 405.66 | $405.60 | 408693 |
| 2021-07-30 | 403.66 | $406.92 | 405603 |
| 2021-07-29 | 400.65 | $405.52 | 225458 |
| 2021-07-28 | 397.28 | $399.62 | 236604 |
| 2021-07-27 | 394.91 | $392.75 | 319295 |
| 2021-07-26 | 394.06 | $393.27 | 210068 |
| 2021-07-23 | 392.73 | $396.32 | 241618 |
| 2021-07-22 | 390.02 | $393.25 | 220352 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.71
2026-07-20
Close Price
$218.68
Vol: 160627
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.13
Average
49.44
Maximum
78.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 57.71 | $218.68 | 160627 |
| 2026-07-17 | 62.06 | $224.35 | 710200 |
| 2026-07-16 | 66.07 | $229.16 | 911500 |
| 2026-07-15 | 65.66 | $228.22 | 860627 |
| 2026-07-14 | 68.16 | $231.21 | 964753 |
| 2026-07-13 | 67.58 | $229.75 | 910133 |
| 2026-07-10 | 70.61 | $233.41 | 873246 |
| 2026-07-09 | 70.77 | $233.60 | 652900 |
| 2026-07-08 | 67.28 | $223.96 | 740867 |
| 2026-07-07 | 71.23 | $228.68 | 806438 |
| 2026-07-06 | 73.63 | $231.43 | 631921 |
| 2026-07-02 | 73.40 | $230.69 | 845345 |
| 2026-07-01 | 72.92 | $229.09 | 1.1M |
| 2026-06-30 | 72.23 | $226.79 | 1.1M |
| 2026-06-29 | 71.87 | $225.57 | 1.1M |
| 2026-06-26 | 68.77 | $215.75 | 1.4M |
| 2026-06-25 | 67.73 | $212.71 | 1.5M |
| 2026-06-24 | 63.70 | $202.10 | 936779 |
| 2026-06-23 | 56.10 | $186.60 | 632149 |
| 2026-06-22 | 53.06 | $181.56 | 670146 |
| 2026-06-18 | 55.55 | $185.00 | 1.2M |
| 2026-06-17 | 53.97 | $182.34 | 1.0M |
| 2026-06-16 | 55.71 | $184.79 | 661417 |
| 2026-06-15 | 58.40 | $188.47 | 690500 |
| 2026-06-12 | 57.89 | $187.51 | 493938 |
| 2026-06-11 | 58.28 | $188.06 | 540800 |
| 2026-06-10 | 57.41 | $186.29 | 788548 |
| 2026-06-09 | 59.78 | $189.85 | 777600 |
| 2026-06-08 | 58.21 | $186.44 | 761633 |
| 2026-06-05 | 55.76 | $181.34 | 519340 |
| 2026-06-04 | 58.61 | $185.79 | 736750 |
| 2026-06-03 | 55.76 | $179.87 | 535827 |
| 2026-06-02 | 53.12 | $174.79 | 752223 |
| 2026-06-01 | 57.81 | $182.07 | 996243 |
| 2026-05-29 | 57.14 | $180.71 | 1.0M |
| 2026-05-28 | 57.54 | $181.34 | 1.3M |
| 2026-05-27 | 48.28 | $164.49 | 1.2M |
| 2026-05-26 | 42.83 | $156.73 | 1.1M |
| 2026-05-22 | 44.90 | $160.30 | 588606 |
| 2026-05-21 | 43.86 | $158.86 | 867800 |
| 2026-05-20 | 41.81 | $156.03 | 880564 |
| 2026-05-19 | 39.12 | $152.43 | 1.1M |
| 2026-05-18 | 37.21 | $149.93 | 1.6M |
| 2026-05-15 | 37.62 | $150.85 | 1.4M |
| 2026-05-14 | 41.56 | $159.12 | 829204 |
| 2026-05-13 | 43.51 | $162.85 | 735000 |
| 2026-05-12 | 46.78 | $168.69 | 724908 |
| 2026-05-11 | 46.63 | $168.46 | 762300 |
| 2026-05-08 | 52.20 | $177.62 | 978199 |
| 2026-05-07 | 54.96 | $181.68 | 1.3M |
| 2026-05-06 | 55.00 | $181.73 | 1.1M |
| 2026-05-05 | 57.48 | $185.39 | 1.2M |
| 2026-05-04 | 49.81 | $172.32 | 744244 |
| 2026-05-01 | 45.10 | $165.78 | 668803 |
| 2026-04-30 | 45.85 | $166.97 | 702900 |
| 2026-04-29 | 43.52 | $163.84 | 532355 |
| 2026-04-28 | 45.26 | $166.79 | 633300 |
| 2026-04-27 | 48.00 | $171.23 | 750620 |
| 2026-04-24 | 47.02 | $169.80 | 716339 |
| 2026-04-23 | 45.61 | $167.74 | 1.2M |
| 2026-04-22 | 57.66 | $184.80 | 865936 |
| 2026-04-21 | 56.57 | $183.10 | 445009 |
| 2026-04-20 | 58.62 | $185.54 | 576718 |
| 2026-04-17 | 57.63 | $183.88 | 745280 |
| 2026-04-16 | 53.17 | $176.94 | 915100 |
| 2026-04-15 | 56.10 | $180.56 | 976334 |
| 2026-04-14 | 55.29 | $179.31 | 875439 |
| 2026-04-13 | 54.68 | $178.34 | 636235 |
| 2026-04-10 | 52.97 | $175.65 | 487926 |
| 2026-04-09 | 52.91 | $175.55 | 839200 |
| 2026-04-08 | 52.62 | $175.07 | 979000 |
| 2026-04-07 | 49.24 | $169.54 | 686859 |
| 2026-04-06 | 48.41 | $168.22 | 1.3M |
| 2026-04-02 | 51.89 | $173.89 | 839210 |
| 2026-04-01 | 52.53 | $174.90 | 915715 |
| 2026-03-31 | 51.17 | $172.50 | 1.2M |
| 2026-03-30 | 42.90 | $159.72 | 873000 |
| 2026-03-27 | 42.49 | $159.16 | 814300 |
| 2026-03-26 | 45.79 | $165.13 | 909100 |
| 2026-03-25 | 46.22 | $165.89 | 1.0M |
| 2026-03-24 | 41.59 | $159.19 | 598229 |
| 2026-03-23 | 40.73 | $158.00 | 984242 |
| 2026-03-20 | 37.49 | $153.60 | 808601 |
| 2026-03-19 | 37.08 | $153.05 | 790934 |
| 2026-03-18 | 38.86 | $157.11 | 804889 |
| 2026-03-17 | 36.44 | $153.71 | 755100 |
| 2026-03-16 | 35.19 | $151.97 | 791033 |
| 2026-03-13 | 36.56 | $155.46 | 987639 |
| 2026-03-12 | 34.62 | $152.66 | 1.4M |
| 2026-03-11 | 41.64 | $168.91 | 604900 |
| 2026-03-10 | 40.55 | $167.37 | 793600 |
| 2026-03-09 | 45.58 | $176.99 | 1.0M |
| 2026-03-06 | 43.84 | $174.46 | 1.1M |
| 2026-03-05 | 47.78 | $181.32 | 1.1M |
| 2026-03-04 | 46.62 | $179.58 | 742900 |
| 2026-03-03 | 43.99 | $175.69 | 790343 |
| 2026-03-02 | 45.60 | $178.61 | 835459 |
| 2026-02-27 | 45.52 | $178.49 | 1.2M |
| 2026-02-26 | 43.59 | $175.46 | 1.6M |
| 2026-02-25 | 38.17 | $167.56 | 982200 |
| 2026-02-24 | 37.08 | $166.06 | 768781 |
| 2026-02-23 | 35.25 | $163.52 | 1.5M |
| 2026-02-20 | 37.46 | $168.92 | 1.6M |
| 2026-02-19 | 34.06 | $164.24 | 2.1M |
| 2026-02-18 | 29.18 | $158.00 | 2.5M |
| 2026-02-17 | 29.35 | $158.53 | 1.9M |
| 2026-02-13 | 30.27 | $161.35 | 1.1M |
| 2026-02-12 | 28.30 | $158.74 | 2.8M |
| 2026-02-11 | 30.58 | $165.98 | 2.0M |
| 2026-02-10 | 36.46 | $181.24 | 1.1M |
| 2026-02-09 | 38.52 | $185.70 | 853400 |
| 2026-02-06 | 40.22 | $189.21 | 987700 |
| 2026-02-05 | 36.01 | $183.70 | 1.2M |
| 2026-02-04 | 46.01 | $201.62 | 847523 |
| 2026-02-03 | 45.84 | $201.41 | 963819 |
| 2026-02-02 | 54.94 | $213.22 | 403000 |
| 2026-01-30 | 52.88 | $210.48 | 384520 |
| 2026-01-29 | 53.91 | $211.68 | 554500 |
| 2026-01-28 | 58.58 | $216.88 | 444601 |
| 2026-01-27 | 61.15 | $219.53 | 401234 |
| 2026-01-26 | 63.99 | $222.35 | 505926 |
| 2026-01-23 | 62.38 | $219.61 | 576850 |
| 2026-01-22 | 66.97 | $224.03 | 521256 |
| 2026-01-21 | 70.01 | $226.77 | 521014 |
| 2026-01-20 | 65.34 | $218.19 | 718726 |
| 2026-01-16 | 67.08 | $219.70 | 866972 |
| 2026-01-15 | 71.63 | $223.47 | 779526 |
| 2026-01-14 | 67.73 | $216.39 | 936400 |
| 2026-01-13 | 71.14 | $218.99 | 1.1M |
| 2026-01-12 | 71.05 | $218.82 | 743956 |
| 2026-01-09 | 73.76 | $220.91 | 1.1M |
| 2026-01-08 | 71.05 | $215.51 | 995100 |
| 2026-01-07 | 72.71 | $216.77 | 732200 |
| 2026-01-06 | 72.39 | $216.11 | 752620 |
| 2026-01-05 | 68.19 | $208.32 | 710810 |
| 2026-01-02 | 64.28 | $202.42 | 483500 |
| 2025-12-31 | 62.08 | $199.48 | 312022 |
| 2025-12-30 | 65.34 | $201.98 | 300861 |
| 2025-12-29 | 66.91 | $203.16 | 471500 |
| 2025-12-26 | 67.57 | $203.66 | 293300 |
| 2025-12-24 | 67.26 | $203.16 | 242000 |
| 2025-12-23 | 67.09 | $202.87 | 462230 |
| 2025-12-22 | 67.27 | $203.02 | 631702 |
| 2025-12-19 | 63.76 | $197.06 | 1.2M |
| 2025-12-18 | 61.65 | $193.85 | 670804 |
| 2025-12-17 | 63.99 | $195.98 | 586926 |
| 2025-12-16 | 63.53 | $195.22 | 722519 |
| 2025-12-15 | 66.71 | $198.15 | 843224 |
| 2025-12-12 | 63.69 | $193.03 | 515160 |
| 2025-12-11 | 65.23 | $194.43 | 639012 |
| 2025-12-10 | 65.68 | $194.85 | 1.1M |
| 2025-12-09 | 60.14 | $185.99 | 1.1M |
| 2025-12-08 | 61.34 | $187.12 | 810819 |
| 2025-12-05 | 59.43 | $184.31 | 705100 |
| 2025-12-04 | 59.24 | $184.04 | 992766 |
| 2025-12-03 | 59.85 | $184.67 | 770517 |
| 2025-12-02 | 52.67 | $174.76 | 636420 |
| 2025-12-01 | 53.90 | $176.09 | 896800 |
| 2025-11-28 | 55.80 | $178.14 | 225800 |
| 2025-11-26 | 56.54 | $178.94 | 351032 |
| 2025-11-25 | 55.92 | $178.05 | 789500 |
| 2025-11-24 | 50.16 | $170.44 | 1.7M |
| 2025-11-21 | 47.77 | $167.64 | 1.3M |
| 2025-11-20 | 42.58 | $162.08 | 579400 |
| 2025-11-19 | 42.15 | $161.64 | 751570 |
| 2025-11-18 | 42.77 | $162.53 | 1.3M |
| 2025-11-17 | 42.91 | $162.74 | 714200 |
| 2025-11-14 | 46.42 | $167.81 | 1.9M |
| 2025-11-13 | 47.44 | $169.21 | 1.1M |
| 2025-11-12 | 49.12 | $171.50 | 1.1M |
| 2025-11-11 | 50.60 | $173.50 | 929300 |
| 2025-11-10 | 47.17 | $168.97 | 1.2M |
| 2025-11-07 | 46.45 | $168.05 | 901000 |
| 2025-11-06 | 48.37 | $170.88 | 1.9M |
| 2025-11-05 | 45.99 | $167.70 | 2.8M |
| 2025-11-04 | 53.47 | $177.85 | 1.2M |
| 2025-11-03 | 54.31 | $178.86 | 670728 |
| 2025-10-31 | 55.29 | $180.07 | 950252 |
| 2025-10-30 | 54.68 | $179.11 | 784702 |
| 2025-10-29 | 55.47 | $180.15 | 1.6M |
| 2025-10-28 | 61.81 | $187.93 | 1.1M |
| 2025-10-27 | 68.89 | $195.28 | 937136 |
| 2025-10-24 | 70.73 | $197.04 | 1.7M |
| 2025-10-23 | 67.92 | $190.97 | 1.1M |
| 2025-10-22 | 65.88 | $187.00 | 1.4M |
| 2025-10-21 | 67.17 | $188.26 | 1.0M |
| 2025-10-20 | 65.05 | $184.14 | 815800 |
| 2025-10-17 | 61.87 | $178.52 | 1.0M |
| 2025-10-16 | 59.65 | $174.95 | 1.3M |
| 2025-10-15 | 56.82 | $170.72 | 531300 |
| 2025-10-14 | 56.41 | $170.13 | 580708 |
| 2025-10-13 | 56.85 | $170.64 | 698240 |
| 2025-10-10 | 54.47 | $167.03 | 725400 |
| 2025-10-09 | 58.83 | $172.14 | 883700 |
| 2025-10-08 | 60.02 | $173.47 | 917800 |
| 2025-10-07 | 57.98 | $170.10 | 900400 |
| 2025-10-06 | 62.32 | $174.95 | 856800 |
| 2025-10-03 | 64.58 | $177.33 | 1.1M |
| 2025-10-02 | 63.54 | $175.36 | 1.7M |
| 2025-10-01 | 60.84 | $170.48 | 1.3M |
| 2025-09-30 | 50.90 | $156.46 | 1.0M |
| 2025-09-29 | 41.36 | $146.99 | 752633 |
| 2025-09-26 | 42.66 | $148.56 | 762400 |
| 2025-09-25 | 39.19 | $145.57 | 884217 |
| 2025-09-24 | 42.35 | $149.45 | 1.3M |
| 2025-09-23 | 43.03 | $150.25 | 786840 |
| 2025-09-22 | 46.25 | $153.89 | 1.3M |
| 2025-09-19 | 47.64 | $155.39 | 1.3M |
| 2025-09-18 | 49.14 | $156.99 | 716200 |
| 2025-09-17 | 44.73 | $152.72 | 1.4M |
| 2025-09-16 | 43.51 | $151.60 | 775241 |
| 2025-09-15 | 44.04 | $152.24 | 470928 |
| 2025-09-12 | 44.56 | $152.89 | 768800 |
| 2025-09-11 | 50.56 | $159.74 | 664835 |
| 2025-09-10 | 43.76 | $153.27 | 1.1M |
| 2025-09-09 | 47.72 | $157.38 | 1.3M |
| 2025-09-08 | 52.82 | $162.00 | 1.2M |
| 2025-09-05 | 55.24 | $163.99 | 599000 |
| 2025-09-04 | 53.53 | $162.31 | 742700 |
| 2025-09-03 | 53.55 | $162.33 | 713728 |
| 2025-09-02 | 52.50 | $161.25 | 529208 |
| 2025-08-29 | 54.75 | $163.31 | 860239 |
| 2025-08-28 | 54.67 | $163.22 | 774400 |
| 2025-08-27 | 54.31 | $162.80 | 417727 |
| 2025-08-26 | 55.21 | $163.71 | 548545 |
| 2025-08-25 | 55.59 | $164.11 | 702700 |
| 2025-08-22 | 53.86 | $161.84 | 1.3M |
| 2025-08-21 | 47.60 | $154.54 | 394845 |
| 2025-08-20 | 52.25 | $159.58 | 592200 |
| 2025-08-19 | 51.26 | $158.48 | 627826 |
| 2025-08-18 | 49.92 | $156.98 | 649016 |
| 2025-08-15 | 49.65 | $156.68 | 1.0M |
| 2025-08-14 | 48.91 | $155.80 | 831600 |
| 2025-08-13 | 48.24 | $155.00 | 2.2M |
| 2025-08-12 | 46.38 | $152.75 | 1.0M |
| 2025-08-11 | 43.07 | $148.93 | 909836 |
| 2025-08-08 | 42.91 | $148.74 | 663900 |
| 2025-08-07 | 43.57 | $149.78 | 1.4M |
| 2025-08-06 | 43.91 | $150.33 | 2.2M |
| 2025-08-05 | 57.13 | $167.49 | 1.4M |
| 2025-08-04 | 57.55 | $167.92 | 623738 |
| 2025-08-01 | 56.85 | $166.91 | 823627 |
| 2025-07-31 | 59.35 | $169.64 | 670951 |
| 2025-07-30 | 65.94 | $176.19 | 536043 |
| 2025-07-29 | 68.44 | $178.45 | 737914 |
| 2025-07-28 | 69.03 | $178.99 | 849852 |
| 2025-07-25 | 68.03 | $176.93 | 740429 |
| 2025-07-24 | 68.20 | $177.10 | 1.7M |
| 2025-07-23 | 63.44 | $167.95 | 790871 |
| 2025-07-22 | 60.63 | $163.36 | 1.9M |
| 2025-07-21 | 49.80 | $149.79 | 1.1M |
| 2025-07-18 | 54.74 | $154.48 | 493642 |
| 2025-07-17 | 57.30 | $156.70 | 905612 |
| 2025-07-16 | 55.74 | $154.94 | 526600 |
| 2025-07-15 | 55.29 | $154.42 | 542600 |
| 2025-07-14 | 59.35 | $158.04 | 646945 |
| 2025-07-11 | 60.95 | $159.40 | 519000 |
| 2025-07-10 | 66.26 | $163.66 | 828706 |
| 2025-07-09 | 62.88 | $158.97 | 653998 |
| 2025-07-08 | 62.43 | $158.39 | 752400 |
| 2025-07-07 | 58.82 | $153.90 | 782900 |
| 2025-07-03 | 62.94 | $157.12 | 247100 |
| 2025-07-02 | 63.43 | $157.49 | 637208 |
| 2025-07-01 | 61.05 | $154.40 | 1.0M |
| 2025-06-30 | 58.85 | $151.73 | 857009 |
| 2025-06-27 | 57.37 | $150.01 | 814700 |
| 2025-06-26 | 59.22 | $151.59 | 880100 |
| 2025-06-25 | 58.10 | $150.21 | 749249 |
| 2025-06-24 | 56.62 | $148.40 | 823845 |
| 2025-06-23 | 55.78 | $147.38 | 1.5M |
| 2025-06-20 | 55.85 | $147.45 | 1.5M |
| 2025-06-18 | 54.15 | $145.29 | 633000 |
| 2025-06-17 | 53.96 | $145.05 | 979244 |
| 2025-06-16 | 59.73 | $151.03 | 823542 |
| 2025-06-13 | 58.62 | $149.45 | 699400 |
| 2025-06-12 | 61.09 | $151.89 | 910600 |
| 2025-06-11 | 60.58 | $151.11 | 718900 |
| 2025-06-10 | 60.51 | $151.00 | 780810 |
| 2025-06-09 | 58.30 | $147.46 | 925265 |
| 2025-06-06 | 56.49 | $144.70 | 938040 |
| 2025-06-05 | 54.09 | $141.20 | 735200 |
| 2025-06-04 | 55.77 | $143.22 | 849443 |
| 2025-06-03 | 52.48 | $138.49 | 654200 |
| 2025-06-02 | 49.89 | $135.04 | 514100 |
| 2025-05-30 | 50.33 | $135.63 | 807120 |
| 2025-05-29 | 51.88 | $137.70 | 497648 |
| 2025-05-28 | 50.87 | $136.25 | 621515 |
| 2025-05-27 | 52.60 | $138.65 | 802824 |
| 2025-05-23 | 51.34 | $136.73 | 775603 |
| 2025-05-22 | 50.62 | $135.60 | 1.3M |
| 2025-05-21 | 50.23 | $134.98 | 825891 |
| 2025-05-20 | 56.01 | $143.53 | 956400 |
| 2025-05-19 | 54.76 | $141.38 | 792300 |
| 2025-05-16 | 54.53 | $140.97 | 1.5M |
| 2025-05-15 | 53.37 | $138.89 | 964340 |
| 2025-05-14 | 53.41 | $138.95 | 1.6M |
| 2025-05-13 | 56.58 | $144.02 | 1.3M |
| 2025-05-12 | 56.12 | $143.08 | 2.3M |
| 2025-05-09 | 54.01 | $138.79 | 920300 |
| 2025-05-08 | 55.53 | $141.36 | 2.3M |
| 2025-05-07 | 53.41 | $136.97 | 4.2M |
| 2025-05-06 | 40.06 | $115.41 | 2.1M |
| 2025-05-05 | 42.21 | $119.44 | 970644 |
| 2025-05-02 | 41.48 | $118.46 | 938413 |
| 2025-05-01 | 40.35 | $116.89 | 990000 |
| 2025-04-30 | 41.18 | $118.62 | 1.5M |
| 2025-04-29 | 40.28 | $117.29 | 1.3M |
| 2025-04-28 | 38.79 | $115.08 | 1.4M |
| 2025-04-25 | 38.51 | $114.66 | 1.5M |
| 2025-04-24 | 38.95 | $115.76 | 2.6M |
| 2025-04-23 | 34.60 | $109.00 | 2.1M |
| 2025-04-22 | 33.19 | $106.89 | 1.6M |
| 2025-04-21 | 30.34 | $102.67 | 2.1M |
| 2025-04-17 | 31.36 | $106.05 | 1.7M |
| 2025-04-16 | 30.17 | $104.25 | 1.9M |
| 2025-04-15 | 30.64 | $105.92 | 2.8M |
| 2025-04-14 | 30.82 | $106.60 | 4.0M |
| 2025-04-11 | 26.59 | $99.75 | 11.6M |
| 2025-04-10 | 26.64 | $99.95 | 6.6M |
| 2025-04-09 | 38.93 | $139.07 | 2.0M |
| 2025-04-08 | 26.13 | $123.61 | 1.6M |
| 2025-04-07 | 30.20 | $134.07 | 2.0M |
| 2025-04-04 | 31.46 | $136.90 | 1.7M |
| 2025-04-03 | 33.37 | $140.98 | 1.0M |
| 2025-04-02 | 37.79 | $149.28 | 1.2M |
| 2025-04-01 | 34.52 | $145.99 | 1.0M |
| 2025-03-31 | 37.06 | $150.52 | 1.4M |
| 2025-03-28 | 40.19 | $155.55 | 1.1M |
| 2025-03-27 | 41.87 | $158.06 | 598800 |
| 2025-03-26 | 41.99 | $158.25 | 772136 |
| 2025-03-25 | 44.04 | $161.35 | 930100 |
| 2025-03-24 | 48.10 | $166.98 | 674632 |
| 2025-03-21 | 48.32 | $167.28 | 1.6M |
| 2025-03-20 | 46.80 | $165.35 | 1.5M |
| 2025-03-19 | 53.40 | $173.88 | 1.1M |
| 2025-03-18 | 56.10 | $176.94 | 1.0M |
| 2025-03-17 | 54.73 | $175.01 | 1.0M |
| 2025-03-14 | 51.79 | $171.04 | 1.0M |
| 2025-03-13 | 48.50 | $166.93 | 1.1M |
| 2025-03-12 | 51.47 | $170.59 | 976218 |
| 2025-03-11 | 48.21 | $166.63 | 1.2M |
| 2025-03-10 | 55.86 | $175.12 | 1.5M |
| 2025-03-07 | 56.66 | $175.92 | 1.2M |
| 2025-03-06 | 51.10 | $169.27 | 1.2M |
| 2025-03-05 | 49.51 | $167.55 | 892200 |
| 2025-03-04 | 46.38 | $164.31 | 1.2M |
| 2025-03-03 | 45.58 | $163.50 | 1.4M |
| 2025-02-28 | 47.07 | $165.31 | 4.2M |
| 2025-02-27 | 46.68 | $164.88 | 1.8M |
| 2025-02-26 | 49.17 | $167.96 | 1.5M |
| 2025-02-25 | 48.44 | $167.10 | 2.1M |
| 2025-02-24 | 51.20 | $170.51 | 1.4M |
| 2025-02-21 | 44.61 | $163.02 | 1.2M |
| 2025-02-20 | 43.86 | $162.25 | 1.8M |
| 2025-02-19 | 45.95 | $165.00 | 2.0M |
| 2025-02-18 | 34.54 | $154.39 | 1.9M |
| 2025-02-14 | 31.43 | $151.99 | 841132 |
| 2025-02-13 | 32.14 | $153.17 | 901107 |
| 2025-02-12 | 32.64 | $154.00 | 1.3M |
| 2025-02-11 | 33.16 | $154.90 | 946200 |
| 2025-02-10 | 36.24 | $159.89 | 1.7M |
| 2025-02-07 | 38.92 | $163.79 | 564421 |
| 2025-02-06 | 40.74 | $166.27 | 1.0M |
| 2025-02-05 | 40.32 | $165.87 | 671049 |
| 2025-02-04 | 37.36 | $163.12 | 1.5M |
| 2025-02-03 | 35.71 | $161.62 | 835500 |
| 2025-01-31 | 37.69 | $164.76 | 623022 |
| 2025-01-30 | 38.20 | $165.57 | 896172 |
| 2025-01-29 | 34.03 | $161.64 | 560900 |
| 2025-01-28 | 35.18 | $163.64 | 534051 |
| 2025-01-27 | 36.46 | $165.84 | 875401 |
| 2025-01-24 | 35.58 | $164.97 | 836534 |
| 2025-01-23 | 36.63 | $166.86 | 970900 |
| 2025-01-22 | 37.39 | $168.22 | 952776 |
| 2025-01-21 | 38.27 | $169.81 | 1.4M |
| 2025-01-17 | 32.27 | $163.50 | 1.1M |
| 2025-01-16 | 33.39 | $165.80 | 2.6M |
| 2025-01-15 | 37.80 | $173.91 | 1.2M |
| 2025-01-14 | 40.40 | $178.08 | 1.9M |
| 2025-01-13 | 49.84 | $190.14 | 670685 |
| 2025-01-10 | 45.83 | $186.12 | 911500 |
| 2025-01-08 | 47.43 | $187.91 | 493200 |
| 2025-01-07 | 49.12 | $189.76 | 807223 |
| 2025-01-06 | 48.91 | $189.54 | 652113 |
| 2025-01-03 | 45.36 | $185.80 | 408900 |
| 2025-01-02 | 42.12 | $182.64 | 485431 |
| 2024-12-31 | 43.65 | $184.60 | 322021 |
| 2024-12-30 | 42.46 | $183.42 | 509200 |
| 2024-12-27 | 44.53 | $186.16 | 514777 |
| 2024-12-26 | 44.90 | $186.65 | 382874 |
| 2024-12-24 | 44.58 | $186.29 | 231500 |
| 2024-12-23 | 43.79 | $185.39 | 520138 |
| 2024-12-20 | 44.04 | $185.77 | 1.1M |
| 2024-12-19 | 41.00 | $182.15 | 624643 |
| 2024-12-18 | 41.60 | $183.16 | 670800 |
| 2024-12-17 | 45.46 | $189.33 | 579064 |
| 2024-12-16 | 45.95 | $190.07 | 728120 |
| 2024-12-13 | 46.20 | $190.46 | 547747 |
| 2024-12-12 | 48.63 | $194.27 | 520800 |
| 2024-12-11 | 48.14 | $193.55 | 424859 |
| 2024-12-10 | 50.35 | $197.05 | 415513 |
| 2024-12-09 | 53.50 | $201.75 | 630100 |
| 2024-12-06 | 46.83 | $191.81 | 624664 |
| 2024-12-05 | 46.63 | $191.54 | 469200 |
| 2024-12-04 | 51.93 | $199.35 | 436620 |
| 2024-12-03 | 51.90 | $199.30 | 458614 |
| 2024-12-02 | 53.26 | $201.25 | 630456 |
| 2024-11-29 | 51.91 | $199.06 | 287800 |
| 2024-11-27 | 52.26 | $199.59 | 249500 |
| 2024-11-26 | 51.18 | $197.75 | 430846 |
| 2024-11-25 | 53.39 | $201.30 | 612725 |
| 2024-11-22 | 50.21 | $195.77 | 575717 |
| 2024-11-21 | 49.28 | $194.19 | 502300 |
| 2024-11-20 | 45.39 | $187.90 | 648100 |
| 2024-11-19 | 44.22 | $186.10 | 714433 |
| 2024-11-18 | 44.93 | $187.50 | 780000 |
| 2024-11-15 | 45.05 | $187.74 | 1.5M |
| 2024-11-14 | 49.76 | $196.90 | 974400 |
| 2024-11-13 | 55.56 | $206.54 | 982000 |
| 2024-11-12 | 62.30 | $215.94 | 756423 |
| 2024-11-11 | 66.15 | $220.69 | 774726 |
| 2024-11-08 | 63.78 | $215.39 | 625749 |
| 2024-11-07 | 61.30 | $210.29 | 852790 |
| 2024-11-06 | 64.51 | $214.20 | 2.3M |
| 2024-11-05 | 47.40 | $188.68 | 997754 |
| 2024-11-04 | 40.81 | $182.48 | 519209 |
| 2024-11-01 | 39.03 | $180.96 | 830400 |
| 2024-10-31 | 36.17 | $178.58 | 1.0M |
| 2024-10-30 | 38.18 | $181.39 | 792300 |
| 2024-10-29 | 40.14 | $184.00 | 692500 |
| 2024-10-28 | 42.13 | $186.52 | 506517 |
| 2024-10-25 | 36.95 | $182.12 | 501310 |
| 2024-10-24 | 37.39 | $182.73 | 1.1M |
| 2024-10-23 | 40.31 | $186.63 | 610700 |
| 2024-10-22 | 39.52 | $185.94 | 1.2M |
| 2024-10-21 | 47.41 | $195.04 | 592600 |
| 2024-10-18 | 50.27 | $197.77 | 707810 |
| 2024-10-17 | 50.28 | $197.78 | 695500 |
| 2024-10-16 | 47.48 | $195.11 | 516515 |
| 2024-10-15 | 46.14 | $193.87 | 553746 |
| 2024-10-14 | 45.36 | $193.14 | 448200 |
| 2024-10-11 | 45.19 | $192.97 | 365646 |
| 2024-10-10 | 43.63 | $191.43 | 828903 |
| 2024-10-09 | 39.70 | $187.70 | 523426 |
| 2024-10-08 | 38.75 | $186.83 | 718445 |
| 2024-10-07 | 40.41 | $189.22 | 879612 |
| 2024-10-04 | 41.48 | $190.74 | 544400 |
| 2024-10-03 | 40.34 | $189.59 | 855200 |
| 2024-10-02 | 42.61 | $192.90 | 675100 |
| 2024-10-01 | 43.43 | $194.08 | 460600 |
| 2024-09-30 | 45.48 | $196.97 | 505614 |
| 2024-09-27 | 46.45 | $198.31 | 486100 |
| 2024-09-26 | 46.41 | $198.26 | 615229 |
| 2024-09-25 | 41.96 | $192.90 | 1.0M |
| 2024-09-24 | 47.34 | $200.62 | 792000 |
| 2024-09-23 | 49.82 | $203.77 | 629500 |
| 2024-09-20 | 51.46 | $205.79 | 1.2M |
| 2024-09-19 | 54.71 | $209.62 | 707900 |
| 2024-09-18 | 52.07 | $206.10 | 526841 |
| 2024-09-17 | 52.16 | $206.21 | 515511 |
| 2024-09-16 | 50.31 | $203.73 | 794800 |
| 2024-09-13 | 46.25 | $198.61 | 487000 |
| 2024-09-12 | 42.50 | $194.32 | 444400 |
| 2024-09-11 | 41.85 | $193.59 | 640700 |
| 2024-09-10 | 38.60 | $190.02 | 779400 |
| 2024-09-09 | 36.85 | $188.16 | 458138 |
| 2024-09-06 | 36.67 | $187.96 | 526500 |
| 2024-09-05 | 38.38 | $191.19 | 633300 |
| 2024-09-04 | 38.69 | $191.77 | 818000 |
| 2024-09-03 | 38.83 | $192.04 | 861900 |
| 2024-08-30 | 41.83 | $197.75 | 635625 |
| 2024-08-29 | 42.68 | $199.29 | 448501 |
| 2024-08-28 | 40.96 | $196.96 | 607445 |
| 2024-08-27 | 44.39 | $203.30 | 346107 |
| 2024-08-26 | 45.13 | $204.60 | 400615 |
| 2024-08-23 | 45.50 | $205.27 | 595201 |
| 2024-08-22 | 42.89 | $201.33 | 452018 |
| 2024-08-21 | 44.45 | $204.38 | 563200 |
| 2024-08-20 | 43.24 | $202.50 | 552012 |
| 2024-08-19 | 43.98 | $204.02 | 418800 |
| 2024-08-16 | 42.66 | $201.87 | 436716 |
| 2024-08-15 | 42.76 | $202.09 | 745700 |
| 2024-08-14 | 40.68 | $198.55 | 726034 |
| 2024-08-13 | 42.74 | $203.49 | 957631 |
| 2024-08-12 | 37.13 | $194.31 | 1.5M |
| 2024-08-09 | 39.82 | $200.97 | 1.1M |
| 2024-08-08 | 40.22 | $201.93 | 2.3M |
| 2024-08-07 | 39.03 | $199.96 | 4.0M |
| 2024-08-06 | 53.96 | $228.80 | 746225 |
| 2024-08-05 | 52.52 | $226.40 | 628516 |
| 2024-08-02 | 57.65 | $233.60 | 568000 |
| 2024-08-01 | 65.43 | $242.84 | 870700 |
| 2024-07-31 | 66.60 | $244.10 | 837000 |
| 2024-07-30 | 67.68 | $245.29 | 815600 |
| 2024-07-29 | 64.27 | $237.92 | 692000 |
| 2024-07-26 | 61.96 | $233.47 | 646236 |
| 2024-07-25 | 54.69 | $221.81 | 848200 |
| 2024-07-24 | 55.21 | $222.41 | 344400 |
| 2024-07-23 | 53.74 | $220.28 | 694040 |
| 2024-07-22 | 60.21 | $227.62 | 453030 |
| 2024-07-19 | 53.39 | $218.24 | 484536 |
| 2024-07-18 | 53.71 | $218.58 | 341439 |
| 2024-07-17 | 58.11 | $223.15 | 384816 |
| 2024-07-16 | 62.55 | $227.31 | 468674 |
| 2024-07-15 | 53.60 | $216.25 | 474221 |
| 2024-07-12 | 53.55 | $216.19 | 531826 |
| 2024-07-11 | 48.17 | $210.88 | 441501 |
| 2024-07-10 | 37.63 | $202.71 | 526135 |
| 2024-07-09 | 36.34 | $201.85 | 352434 |
| 2024-07-08 | 36.85 | $202.46 | 456192 |
| 2024-07-05 | 32.69 | $199.66 | 516550 |
| 2024-07-03 | 34.03 | $201.42 | 176534 |
| 2024-07-02 | 34.07 | $201.48 | 448038 |
| 2024-07-01 | 35.38 | $203.24 | 418373 |
| 2024-06-28 | 38.02 | $206.58 | 666758 |
| 2024-06-27 | 38.65 | $207.35 | 292618 |
| 2024-06-26 | 37.84 | $206.71 | 311928 |
| 2024-06-25 | 37.44 | $206.39 | 454389 |
| 2024-06-24 | 40.06 | $209.85 | 347582 |
| 2024-06-21 | 41.44 | $211.60 | 681775 |
| 2024-06-20 | 39.19 | $209.63 | 478374 |
| 2024-06-18 | 39.31 | $209.80 | 336121 |
| 2024-06-17 | 37.78 | $208.41 | 396622 |
| 2024-06-14 | 38.49 | $209.47 | 407103 |
| 2024-06-13 | 40.49 | $212.44 | 336987 |
| 2024-06-12 | 41.46 | $213.84 | 390285 |
| 2024-06-11 | 38.03 | $210.43 | 499091 |
| 2024-06-10 | 40.74 | $214.51 | 594035 |
| 2024-06-07 | 40.93 | $214.79 | 464634 |
| 2024-06-06 | 45.90 | $221.62 | 679249 |
| 2024-06-05 | 40.37 | $216.12 | 809765 |
| 2024-06-04 | 33.43 | $210.23 | 602125 |
| 2024-06-03 | 30.44 | $207.93 | 742056 |
| 2024-05-31 | 30.73 | $208.44 | 762316 |
| 2024-05-30 | 31.45 | $209.72 | 469115 |
| 2024-05-29 | 32.44 | $211.48 | 362887 |
| 2024-05-28 | 34.20 | $214.51 | 534356 |
| 2024-05-24 | 35.85 | $217.21 | 312749 |
| 2024-05-23 | 36.05 | $217.55 | 339970 |
| 2024-05-22 | 36.92 | $219.00 | 360257 |
| 2024-05-21 | 38.42 | $221.48 | 375305 |
| 2024-05-20 | 39.39 | $223.06 | 473731 |
| 2024-05-17 | 38.03 | $221.61 | 927644 |
| 2024-05-16 | 39.88 | $224.75 | 1.3M |
| 2024-05-15 | 45.04 | $232.56 | 529498 |
| 2024-05-14 | 45.23 | $232.82 | 502307 |
| 2024-05-13 | 41.34 | $228.41 | 447273 |
| 2024-05-10 | 41.08 | $228.12 | 842499 |
| 2024-05-09 | 42.30 | $230.09 | 1.0M |
| 2024-05-08 | 45.69 | $235.29 | 610321 |
| 2024-05-07 | 46.37 | $236.30 | 473892 |
| 2024-05-06 | 45.58 | $235.27 | 427430 |
| 2024-05-03 | 44.21 | $233.47 | 466193 |
| 2024-05-02 | 41.43 | $229.89 | 409225 |
| 2024-05-01 | 43.03 | $232.69 | 534516 |
| 2024-04-30 | 40.14 | $229.00 | 512341 |
| 2024-04-29 | 41.83 | $232.10 | 323060 |
| 2024-04-26 | 39.43 | $229.03 | 322127 |
| 2024-04-25 | 38.48 | $227.81 | 762872 |
| 2024-04-24 | 44.90 | $239.43 | 705117 |
| 2024-04-23 | 45.33 | $240.13 | 611881 |
| 2024-04-22 | 39.32 | $232.56 | 544691 |
| 2024-04-19 | 34.06 | $226.78 | 409097 |
| 2024-04-18 | 34.44 | $227.55 | 710218 |
| 2024-04-17 | 35.68 | $230.09 | 499836 |
| 2024-04-16 | 36.79 | $232.34 | 336008 |
| 2024-04-15 | 38.62 | $235.93 | 462301 |
| 2024-04-12 | 41.58 | $241.34 | 389716 |
| 2024-04-11 | 44.64 | $246.42 | 320904 |
| 2024-04-10 | 45.30 | $247.49 | 486728 |
| 2024-04-09 | 51.95 | $257.15 | 328437 |
| 2024-04-08 | 50.35 | $254.92 | 442618 |
| 2024-04-05 | 49.04 | $253.10 | 529945 |
| 2024-04-04 | 47.26 | $250.66 | 687280 |
| 2024-04-03 | 53.55 | $259.31 | 606359 |
| 2024-04-02 | 55.58 | $261.82 | 553639 |
| 2024-04-01 | 61.73 | $268.73 | 337499 |
| 2024-03-28 | 63.88 | $270.95 | 497507 |
| 2024-03-27 | 63.01 | $269.37 | 288859 |
| 2024-03-26 | 60.77 | $265.44 | 314809 |
| 2024-03-25 | 60.92 | $265.61 | 381048 |
| 2024-03-22 | 67.47 | $272.57 | 377604 |
| 2024-03-21 | 68.33 | $273.43 | 440854 |
| 2024-03-20 | 65.79 | $268.17 | 379817 |
| 2024-03-19 | 64.95 | $266.51 | 551671 |
| 2024-03-18 | 62.64 | $262.13 | 379817 |
| 2024-03-15 | 60.88 | $258.97 | 835185 |
| 2024-03-14 | 62.23 | $260.50 | 404573 |
| 2024-03-13 | 62.82 | $261.18 | 577573 |
| 2024-03-12 | 65.36 | $264.12 | 503373 |
| 2024-03-11 | 64.89 | $263.09 | 474481 |
| 2024-03-08 | 68.22 | $266.97 | 532272 |
| 2024-03-07 | 71.18 | $270.27 | 368425 |
| 2024-03-06 | 68.49 | $263.44 | 522528 |
| 2024-03-05 | 67.58 | $261.27 | 499856 |
| 2024-03-04 | 66.59 | $258.92 | 400250 |
| 2024-03-01 | 71.42 | $264.38 | 834558 |
| 2024-02-29 | 67.20 | $254.19 | 647240 |
| 2024-02-28 | 69.64 | $256.73 | 745194 |
| 2024-02-27 | 68.00 | $252.95 | 483207 |
| 2024-02-26 | 66.45 | $249.56 | 573126 |
| 2024-02-23 | 65.59 | $247.71 | 364837 |
| 2024-02-22 | 65.22 | $246.90 | 897851 |
| 2024-02-21 | 62.47 | $241.10 | 378905 |
| 2024-02-20 | 61.39 | $238.94 | 788848 |
| 2024-02-16 | 66.46 | $244.96 | 593485 |
| 2024-02-15 | 66.84 | $245.40 | 1.0M |
| 2024-02-14 | 66.73 | $245.12 | 1.7M |
| 2024-02-13 | 52.78 | $220.24 | 910938 |
| 2024-02-12 | 57.91 | $225.78 | 663653 |
| 2024-02-09 | 55.26 | $222.22 | 527682 |
| 2024-02-08 | 52.49 | $218.77 | 474138 |
| 2024-02-07 | 52.34 | $218.58 | 300406 |
| 2024-02-06 | 54.02 | $220.50 | 324856 |
| 2024-02-05 | 51.79 | $217.59 | 311192 |
| 2024-02-02 | 52.27 | $218.17 | 426019 |
| 2024-02-01 | 53.38 | $219.54 | 390894 |
| 2024-01-31 | 51.03 | $216.28 | 706103 |
| 2024-01-30 | 57.52 | $223.96 | 506191 |
| 2024-01-29 | 58.07 | $224.56 | 571701 |
| 2024-01-26 | 55.17 | $220.28 | 924533 |
| 2024-01-25 | 49.58 | $213.03 | 244150 |
| 2024-01-24 | 49.64 | $213.11 | 312880 |
| 2024-01-23 | 50.38 | $214.05 | 392037 |
| 2024-01-22 | 51.75 | $215.82 | 501686 |
| 2024-01-19 | 48.92 | $212.03 | 1.0M |
| 2024-01-18 | 44.03 | $206.11 | 342202 |
| 2024-01-17 | 41.72 | $203.52 | 488983 |
| 2024-01-16 | 43.65 | $206.43 | 653223 |
| 2024-01-12 | 47.25 | $211.49 | 351270 |
| 2024-01-11 | 48.74 | $213.46 | 676544 |
| 2024-01-10 | 48.49 | $213.14 | 1.1M |
| 2024-01-09 | 49.98 | $215.19 | 992794 |
| 2024-01-08 | 59.98 | $226.93 | 870252 |
| 2024-01-05 | 57.91 | $223.89 | 309221 |
| 2024-01-04 | 57.53 | $223.35 | 475869 |
| 2024-01-03 | 58.14 | $224.02 | 532913 |
| 2024-01-02 | 68.58 | $234.25 | 550620 |
| 2023-12-29 | 71.13 | $236.40 | 226542 |
| 2023-12-28 | 74.03 | $238.78 | 329534 |
| 2023-12-27 | 74.10 | $238.84 | 268700 |
| 2023-12-26 | 73.83 | $238.17 | 270219 |
| 2023-12-22 | 73.06 | $236.23 | 263124 |
| 2023-12-21 | 72.85 | $235.72 | 369161 |
| 2023-12-20 | 71.22 | $231.62 | 436047 |
| 2023-12-19 | 75.47 | $235.65 | 510543 |
| 2023-12-18 | 72.55 | $228.09 | 561166 |
| 2023-12-15 | 75.63 | $230.81 | 926101 |
| 2023-12-14 | 75.05 | $229.26 | 1.1M |
| 2023-12-13 | 70.21 | $217.98 | 400573 |
| 2023-12-12 | 66.20 | $210.73 | 582938 |
| 2023-12-11 | 63.47 | $206.50 | 458102 |
| 2023-12-08 | 62.07 | $204.46 | 507749 |
| 2023-12-07 | 60.89 | $202.77 | 433824 |
| 2023-12-06 | 59.41 | $200.68 | 298055 |
| 2023-12-05 | 57.70 | $198.34 | 330076 |
| 2023-12-04 | 60.03 | $200.61 | 400064 |
| 2023-12-01 | 61.13 | $201.68 | 321214 |
| 2023-11-30 | 57.98 | $197.08 | 408996 |
| 2023-11-29 | 58.00 | $197.10 | 468845 |
| 2023-11-28 | 56.70 | $195.22 | 413450 |
| 2023-11-27 | 56.35 | $194.70 | 414484 |
| 2023-11-24 | 58.27 | $196.91 | 142629 |
| 2023-11-22 | 57.03 | $194.95 | 387268 |
| 2023-11-21 | 55.30 | $192.25 | 501966 |
| 2023-11-20 | 54.18 | $190.53 | 327697 |
| 2023-11-17 | 53.22 | $189.04 | 429082 |
| 2023-11-16 | 53.59 | $189.56 | 526486 |
| 2023-11-15 | 52.38 | $187.57 | 1.1M |
| 2023-11-14 | 46.18 | $178.37 | 1.2M |
| 2023-11-13 | 39.40 | $170.03 | 614138 |
| 2023-11-10 | 40.54 | $171.99 | 642577 |
| 2023-11-09 | 38.36 | $169.47 | 640073 |
| 2023-11-08 | 42.14 | $175.97 | 953047 |
| 2023-11-07 | 46.76 | $182.81 | 663420 |
| 2023-11-06 | 45.57 | $181.37 | 623690 |
| 2023-11-03 | 45.94 | $181.91 | 564245 |
| 2023-11-02 | 39.80 | $174.71 | 543390 |
| 2023-11-01 | 32.54 | $167.52 | 680849 |
| 2023-10-31 | 32.98 | $168.36 | 818808 |
| 2023-10-30 | 28.79 | $164.52 | 1.2M |
| 2023-10-27 | 32.90 | $172.59 | 438678 |
| 2023-10-26 | 34.33 | $175.07 | 549681 |
| 2023-10-25 | 31.62 | $172.69 | 1.0M |
| 2023-10-24 | 38.59 | $183.65 | 428918 |
| 2023-10-23 | 35.64 | $181.25 | 379566 |
| 2023-10-20 | 38.71 | $185.41 | 461874 |
| 2023-10-19 | 40.28 | $187.40 | 806449 |
| 2023-10-18 | 37.57 | $185.16 | 442624 |
| 2023-10-17 | 43.23 | $191.95 | 300214 |
| 2023-10-16 | 43.96 | $192.74 | 297784 |
| 2023-10-13 | 41.93 | $191.02 | 333896 |
| 2023-10-12 | 39.51 | $189.03 | 346485 |
| 2023-10-11 | 47.02 | $197.08 | 232981 |
| 2023-10-10 | 45.24 | $195.63 | 279742 |
| 2023-10-09 | 41.97 | $193.07 | 227537 |
| 2023-10-06 | 42.33 | $193.46 | 439199 |
| 2023-10-05 | 39.36 | $191.15 | 481321 |
| 2023-10-04 | 39.03 | $190.90 | 415249 |
| 2023-10-03 | 39.66 | $191.68 | 317735 |
| 2023-10-02 | 41.03 | $193.39 | 524112 |
| 2023-09-29 | 43.19 | $195.98 | 365659 |
| 2023-09-28 | 42.45 | $195.31 | 433619 |
| 2023-09-27 | 42.05 | $194.94 | 403647 |
| 2023-09-26 | 41.53 | $194.44 | 337312 |
| 2023-09-25 | 43.86 | $197.57 | 395121 |
| 2023-09-22 | 45.45 | $199.62 | 765036 |
| 2023-09-21 | 44.07 | $198.15 | 1.2M |
| 2023-09-20 | 53.18 | $208.63 | 725137 |
| 2023-09-19 | 53.09 | $208.53 | 775478 |
| 2023-09-18 | 55.09 | $210.57 | 667224 |
| 2023-09-15 | 52.86 | $207.88 | 628936 |
| 2023-09-14 | 52.76 | $207.76 | 543856 |
| 2023-09-13 | 49.25 | $203.61 | 619955 |
| 2023-09-12 | 42.93 | $197.11 | 519331 |
| 2023-09-11 | 45.02 | $199.66 | 419365 |
| 2023-09-08 | 45.09 | $199.74 | 555869 |
| 2023-09-07 | 49.02 | $204.39 | 367470 |
| 2023-09-06 | 49.06 | $204.44 | 263113 |
| 2023-09-05 | 48.93 | $204.29 | 371073 |
| 2023-09-01 | 53.53 | $209.62 | 282440 |
| 2023-08-31 | 51.24 | $206.82 | 400377 |
| 2023-08-30 | 53.81 | $209.68 | 354918 |
| 2023-08-29 | 48.88 | $203.89 | 290203 |
| 2023-08-28 | 43.83 | $198.76 | 317785 |
| 2023-08-25 | 45.18 | $200.39 | 249285 |
| 2023-08-24 | 43.39 | $198.62 | 388792 |
| 2023-08-23 | 46.13 | $202.00 | 278649 |
| 2023-08-22 | 44.37 | $200.22 | 289786 |
| 2023-08-21 | 44.91 | $200.91 | 310069 |
| 2023-08-18 | 42.99 | $198.90 | 417535 |
| 2023-08-17 | 43.69 | $199.87 | 452304 |
| 2023-08-16 | 45.19 | $201.97 | 584310 |
| 2023-08-15 | 51.74 | $210.07 | 556916 |
| 2023-08-14 | 58.52 | $216.90 | 340305 |
| 2023-08-11 | 56.59 | $214.46 | 491627 |
| 2023-08-10 | 60.02 | $217.61 | 775877 |
| 2023-08-09 | 58.65 | $215.80 | 958603 |
| 2023-08-08 | 50.08 | $206.24 | 573793 |
| 2023-08-07 | 49.08 | $205.28 | 616710 |
| 2023-08-04 | 50.72 | $206.90 | 678122 |
| 2023-08-03 | 44.93 | $201.54 | 627756 |
| 2023-08-02 | 49.54 | $206.01 | 383104 |
| 2023-08-01 | 53.38 | $209.31 | 263807 |
| 2023-07-31 | 53.65 | $209.54 | 317243 |
| 2023-07-28 | 54.76 | $210.49 | 408949 |
| 2023-07-27 | 52.83 | $208.51 | 278149 |
| 2023-07-26 | 58.21 | $213.03 | 497936 |
| 2023-07-25 | 56.38 | $211.07 | 407550 |
| 2023-07-24 | 52.53 | $207.25 | 285055 |
| 2023-07-21 | 51.61 | $206.38 | 688687 |
| 2023-07-20 | 49.02 | $203.99 | 321166 |
| 2023-07-19 | 49.05 | $204.02 | 776645 |
| 2023-07-18 | 46.13 | $201.34 | 858942 |
| 2023-07-17 | 55.08 | $209.34 | 316435 |
| 2023-07-14 | 53.16 | $207.56 | 305335 |
| 2023-07-13 | 55.17 | $209.16 | 343815 |
| 2023-07-12 | 57.56 | $211.00 | 197760 |
| 2023-07-11 | 54.85 | $208.31 | 362218 |
| 2023-07-10 | 55.46 | $208.80 | 401235 |
| 2023-07-07 | 53.54 | $206.89 | 264471 |
| 2023-07-06 | 54.08 | $207.36 | 416929 |
| 2023-07-05 | 53.66 | $206.92 | 259696 |
| 2023-07-03 | 55.58 | $208.67 | 192858 |
| 2023-06-30 | 57.34 | $210.25 | 396259 |
| 2023-06-29 | 56.46 | $209.18 | 271048 |
| 2023-06-28 | 53.50 | $205.74 | 440509 |
| 2023-06-27 | 52.24 | $204.33 | 446128 |
| 2023-06-26 | 54.19 | $206.30 | 352204 |
| 2023-06-23 | 55.71 | $207.81 | 1.7M |
| 2023-06-22 | 52.68 | $204.17 | 438819 |
| 2023-06-21 | 54.77 | $206.31 | 450600 |
| 2023-06-20 | 58.07 | $209.53 | 725927 |
| 2023-06-16 | 58.55 | $209.99 | 667704 |
| 2023-06-15 | 57.82 | $208.97 | 350111 |
| 2023-06-14 | 56.71 | $207.42 | 549694 |
| 2023-06-13 | 57.24 | $208.00 | 392434 |
| 2023-06-12 | 55.52 | $205.48 | 475157 |
| 2023-06-09 | 49.54 | $197.68 | 294448 |
| 2023-06-08 | 54.43 | $203.17 | 343654 |
| 2023-06-07 | 54.70 | $203.45 | 373763 |
| 2023-06-06 | 53.27 | $201.58 | 324270 |
| 2023-06-05 | 51.35 | $199.11 | 370679 |
| 2023-06-02 | 52.66 | $200.68 | 424094 |
| 2023-06-01 | 49.26 | $196.34 | 315519 |
| 2023-05-31 | 46.79 | $193.38 | 663102 |
| 2023-05-30 | 48.83 | $196.05 | 604084 |
| 2023-05-26 | 47.25 | $194.12 | 304466 |
| 2023-05-25 | 47.81 | $194.89 | 514665 |
| 2023-05-24 | 51.16 | $199.38 | 726478 |
| 2023-05-23 | 53.48 | $202.30 | 561258 |
| 2023-05-22 | 52.81 | $201.34 | 580880 |
| 2023-05-19 | 50.71 | $198.33 | 748972 |
| 2023-05-18 | 51.38 | $199.26 | 595804 |
| 2023-05-17 | 49.69 | $196.78 | 1.1M |
| 2023-05-16 | 43.18 | $188.18 | 398733 |
| 2023-05-15 | 45.92 | $192.36 | 418708 |
| 2023-05-12 | 45.03 | $191.24 | 588670 |
| 2023-05-11 | 48.05 | $195.75 | 1.2M |
| 2023-05-10 | 40.05 | $186.30 | 805665 |
| 2023-05-09 | 40.79 | $187.48 | 442106 |
| 2023-05-08 | 42.31 | $189.88 | 415393 |
| 2023-05-05 | 43.19 | $191.25 | 498074 |
| 2023-05-04 | 41.71 | $189.48 | 323485 |
| 2023-05-03 | 42.90 | $191.46 | 451733 |
| 2023-05-02 | 40.91 | $189.00 | 595128 |
| 2023-05-01 | 41.53 | $190.10 | 258874 |
| 2023-04-28 | 41.54 | $190.12 | 578675 |
| 2023-04-27 | 36.54 | $183.71 | 931848 |
| 2023-04-26 | 38.13 | $187.01 | 632371 |
| 2023-04-25 | 38.42 | $187.60 | 1.6M |
| 2023-04-24 | 47.74 | $203.83 | 367600 |
| 2023-04-21 | 45.47 | $200.90 | 493680 |
| 2023-04-20 | 43.10 | $197.94 | 505081 |
| 2023-04-19 | 46.28 | $202.87 | 772084 |
| 2023-04-18 | 48.45 | $206.02 | 408885 |
| 2023-04-17 | 50.25 | $208.55 | 450606 |
| 2023-04-14 | 46.64 | $203.69 | 277476 |
| 2023-04-13 | 47.94 | $205.60 | 357207 |
| 2023-04-12 | 44.77 | $201.47 | 306915 |
| 2023-04-11 | 45.37 | $202.42 | 338407 |
| 2023-04-10 | 43.33 | $199.74 | 397657 |
| 2023-04-06 | 40.85 | $196.59 | 508814 |
| 2023-04-05 | 40.18 | $195.74 | 491123 |
| 2023-04-04 | 41.31 | $197.89 | 319262 |
| 2023-04-03 | 42.55 | $200.26 | 477804 |
| 2023-03-31 | 43.37 | $201.82 | 465658 |
| 2023-03-30 | 40.74 | $198.03 | 357897 |
| 2023-03-29 | 40.43 | $197.58 | 404159 |
| 2023-03-28 | 36.41 | $191.89 | 598361 |
| 2023-03-27 | 38.85 | $197.46 | 376252 |
| 2023-03-24 | 36.17 | $193.79 | 571623 |
| 2023-03-23 | 36.11 | $193.71 | 588285 |
| 2023-03-22 | 37.15 | $196.29 | 579569 |
| 2023-03-21 | 38.10 | $198.67 | 635618 |
| 2023-03-20 | 33.99 | $192.59 | 422912 |
| 2023-03-17 | 34.10 | $192.92 | 1.1M |
| 2023-03-16 | 34.32 | $193.56 | 704534 |
| 2023-03-15 | 34.76 | $194.90 | 974053 |
| 2023-03-14 | 38.29 | $205.02 | 517268 |
| 2023-03-13 | 36.47 | $202.02 | 805470 |
| 2023-03-10 | 36.65 | $202.54 | 1.3M |
| 2023-03-09 | 41.19 | $214.92 | 522593 |
| 2023-03-08 | 42.76 | $218.79 | 224440 |
| 2023-03-07 | 43.72 | $221.12 | 361690 |
| 2023-03-06 | 45.54 | $225.52 | 385304 |
| 2023-03-03 | 48.36 | $232.00 | 417556 |
| 2023-03-02 | 45.56 | $226.33 | 428005 |
| 2023-03-01 | 43.82 | $222.92 | 372768 |
| 2023-02-28 | 41.96 | $219.34 | 863163 |
| 2023-02-27 | 42.83 | $221.66 | 624963 |
| 2023-02-24 | 41.92 | $219.81 | 779834 |
| 2023-02-23 | 44.65 | $227.28 | 1.1M |
| 2023-02-22 | 40.62 | $219.09 | 2.3M |
| 2023-02-21 | 51.23 | $243.60 | 523605 |
| 2023-02-17 | 54.64 | $249.76 | 619879 |
| 2023-02-16 | 57.28 | $254.25 | 555187 |
| 2023-02-15 | 56.06 | $251.53 | 349109 |
| 2023-02-14 | 56.18 | $251.74 | 405513 |
| 2023-02-13 | 57.14 | $253.50 | 468636 |
| 2023-02-10 | 53.71 | $245.44 | 553608 |
| 2023-02-09 | 56.02 | $249.82 | 779156 |
| 2023-02-08 | 60.56 | $257.84 | 898356 |
| 2023-02-07 | 58.49 | $252.64 | 255356 |
| 2023-02-06 | 56.07 | $246.91 | 274405 |
| 2023-02-03 | 58.00 | $250.35 | 411316 |
| 2023-02-02 | 63.78 | $259.92 | 769655 |
| 2023-02-01 | 59.03 | $248.21 | 304668 |
| 2023-01-31 | 56.75 | $243.25 | 267942 |
| 2023-01-30 | 55.08 | $239.77 | 373709 |
| 2023-01-27 | 58.35 | $245.09 | 366844 |
| 2023-01-26 | 57.99 | $244.29 | 285656 |
| 2023-01-25 | 56.50 | $240.92 | 544743 |
| 2023-01-24 | 59.68 | $246.26 | 462679 |
| 2023-01-23 | 63.70 | $252.55 | 874692 |
| 2023-01-20 | 59.88 | $243.17 | 555244 |
| 2023-01-19 | 55.28 | $233.53 | 332110 |
| 2023-01-18 | 55.91 | $234.53 | 499702 |
| 2023-01-17 | 57.15 | $236.53 | 641060 |
| 2023-01-13 | 55.31 | $232.62 | 407230 |
| 2023-01-12 | 55.14 | $232.25 | 802301 |
| 2023-01-11 | 64.58 | $246.94 | 797284 |
| 2023-01-10 | 58.72 | $234.13 | 445055 |
| 2023-01-09 | 55.22 | $227.75 | 473351 |
| 2023-01-06 | 50.25 | $219.84 | 486164 |
| 2023-01-05 | 50.41 | $220.08 | 334338 |
| 2023-01-04 | 51.63 | $221.93 | 309728 |
| 2023-01-03 | 49.42 | $218.40 | 350556 |
| 2022-12-30 | 49.11 | $217.90 | 472038 |
| 2022-12-29 | 52.60 | $223.55 | 447467 |
| 2022-12-28 | 47.24 | $215.04 | 280359 |
| 2022-12-27 | 49.67 | $218.92 | 423295 |
| 2022-12-23 | 49.40 | $218.50 | 285191 |
| 2022-12-22 | 49.32 | $218.36 | 354450 |
| 2022-12-21 | 50.44 | $220.31 | 378635 |
| 2022-12-20 | 46.06 | $213.01 | 463211 |
| 2022-12-19 | 48.00 | $216.53 | 662961 |
| 2022-12-16 | 47.34 | $215.42 | 1.2M |
| 2022-12-15 | 48.99 | $218.50 | 1.6M |
| 2022-12-14 | 46.59 | $214.33 | 887044 |
| 2022-12-13 | 43.74 | $209.61 | 753696 |
| 2022-12-12 | 38.69 | $201.94 | 1.1M |
| 2022-12-09 | 42.59 | $210.17 | 441184 |
| 2022-12-08 | 42.52 | $210.07 | 728578 |
| 2022-12-07 | 43.94 | $212.99 | 476373 |
| 2022-12-06 | 42.84 | $211.21 | 587958 |
| 2022-12-05 | 44.67 | $215.11 | 672626 |
| 2022-12-02 | 48.48 | $222.66 | 651688 |
| 2022-12-01 | 50.39 | $226.20 | 1.1M |
| 2022-11-30 | 51.69 | $228.57 | 2.0M |
| 2022-11-29 | 58.27 | $239.50 | 691681 |
| 2022-11-28 | 57.14 | $237.11 | 357999 |
| 2022-11-25 | 60.96 | $242.92 | 124509 |
| 2022-11-23 | 60.16 | $241.08 | 324056 |
| 2022-11-22 | 60.84 | $242.13 | 230333 |
| 2022-11-21 | 60.32 | $240.84 | 306151 |
| 2022-11-18 | 61.10 | $242.15 | 587209 |
| 2022-11-17 | 59.33 | $237.53 | 1.3M |
| 2022-11-16 | 60.38 | $239.39 | 468282 |
| 2022-11-15 | 66.85 | $250.07 | 585896 |
| 2022-11-14 | 64.45 | $242.99 | 342522 |
| 2022-11-11 | 66.58 | $246.28 | 1.1M |
| 2022-11-10 | 63.60 | $237.70 | 1.1M |
| 2022-11-09 | 56.47 | $221.09 | 415072 |
| 2022-11-08 | 57.36 | $222.48 | 443515 |
| 2022-11-07 | 59.66 | $226.03 | 610667 |
| 2022-11-04 | 57.04 | $220.34 | 733202 |
| 2022-11-03 | 55.51 | $217.16 | 658656 |
| 2022-11-02 | 54.84 | $215.75 | 1.2M |
| 2022-11-01 | 50.54 | $207.29 | 1.1M |
| 2022-10-31 | 53.37 | $212.25 | 430902 |
| 2022-10-28 | 54.67 | $214.47 | 331947 |
| 2022-10-27 | 51.91 | $208.97 | 981806 |
| 2022-10-26 | 59.54 | $221.18 | 559863 |
| 2022-10-25 | 58.57 | $219.12 | 1.1M |
| 2022-10-24 | 47.99 | $200.85 | 439748 |
| 2022-10-21 | 47.53 | $200.18 | 529475 |
| 2022-10-20 | 47.06 | $199.49 | 569141 |
| 2022-10-19 | 47.12 | $199.60 | 369874 |
| 2022-10-18 | 50.81 | $205.86 | 316240 |
| 2022-10-17 | 50.66 | $205.59 | 313484 |
| 2022-10-14 | 45.49 | $197.22 | 399906 |
| 2022-10-13 | 46.88 | $199.72 | 439079 |
| 2022-10-12 | 45.39 | $197.37 | 367738 |
| 2022-10-11 | 45.23 | $197.11 | 554267 |
| 2022-10-10 | 47.41 | $201.36 | 301903 |
| 2022-10-07 | 49.53 | $205.33 | 455781 |
| 2022-10-06 | 52.61 | $210.81 | 363279 |
| 2022-10-05 | 55.38 | $215.43 | 409164 |
| 2022-10-04 | 54.24 | $213.13 | 721422 |
| 2022-10-03 | 49.25 | $203.79 | 769488 |
| 2022-09-30 | 44.99 | $196.80 | 1.6M |
| 2022-09-29 | 40.37 | $190.01 | 731408 |
| 2022-09-28 | 38.50 | $187.42 | 432705 |
| 2022-09-27 | 34.75 | $182.44 | 525956 |
| 2022-09-26 | 35.89 | $185.16 | 559449 |
| 2022-09-23 | 36.87 | $187.51 | 800554 |
| 2022-09-22 | 34.94 | $184.83 | 565723 |
| 2022-09-21 | 37.37 | $190.81 | 504246 |
| 2022-09-20 | 38.82 | $194.18 | 444474 |
| 2022-09-19 | 41.38 | $199.85 | 526773 |
| 2022-09-16 | 41.28 | $199.71 | 865927 |
| 2022-09-15 | 43.05 | $203.61 | 877066 |
| 2022-09-14 | 42.27 | $202.32 | 567694 |
| 2022-09-13 | 47.59 | $213.46 | 1.1M |
| 2022-09-12 | 53.24 | $223.35 | 558717 |
| 2022-09-09 | 50.35 | $218.24 | 357834 |
| 2022-09-08 | 47.56 | $213.62 | 511603 |
| 2022-09-07 | 44.19 | $208.39 | 429418 |
| 2022-09-06 | 38.27 | $200.16 | 457469 |
| 2022-09-02 | 38.30 | $200.24 | 463197 |
| 2022-09-01 | 39.69 | $203.24 | 592740 |
| 2022-08-31 | 40.63 | $205.25 | 659061 |
| 2022-08-30 | 40.72 | $205.44 | 668030 |
| 2022-08-29 | 39.55 | $203.62 | 483995 |
| 2022-08-26 | 40.04 | $204.81 | 621594 |
| 2022-08-25 | 43.97 | $213.85 | 394297 |
| 2022-08-24 | 41.49 | $209.74 | 314987 |
| 2022-08-23 | 41.95 | $210.81 | 652640 |
| 2022-08-22 | 42.40 | $211.90 | 609622 |
| 2022-08-19 | 44.82 | $217.59 | 540846 |
| 2022-08-18 | 45.93 | $220.15 | 280499 |
| 2022-08-17 | 45.88 | $220.05 | 591294 |
| 2022-08-16 | 49.38 | $228.12 | 471719 |
| 2022-08-15 | 51.11 | $231.89 | 771827 |
| 2022-08-12 | 51.63 | $233.01 | 375067 |
| 2022-08-11 | 48.79 | $226.47 | 720674 |
| 2022-08-10 | 48.81 | $226.52 | 658227 |
| 2022-08-09 | 43.27 | $214.48 | 537650 |
| 2022-08-08 | 45.69 | $220.68 | 470157 |
| 2022-08-05 | 46.77 | $223.38 | 550976 |
| 2022-08-04 | 48.49 | $227.64 | 884153 |
| 2022-08-03 | 45.70 | $221.38 | 1.7M |
| 2022-08-02 | 55.93 | $243.66 | 907982 |
| 2022-08-01 | 59.33 | $249.68 | 456383 |
| 2022-07-29 | 59.83 | $250.54 | 425728 |
| 2022-07-28 | 58.00 | $245.81 | 486212 |
| 2022-07-27 | 54.48 | $237.36 | 475200 |
| 2022-07-26 | 52.41 | $232.73 | 320349 |
| 2022-07-25 | 53.71 | $235.32 | 323664 |
| 2022-07-22 | 54.55 | $237.01 | 446168 |
| 2022-07-21 | 55.04 | $238.04 | 518046 |
| 2022-07-20 | 51.87 | $230.22 | 381544 |
| 2022-07-19 | 50.07 | $226.01 | 445082 |
| 2022-07-18 | 43.70 | $212.60 | 446607 |
| 2022-07-15 | 46.72 | $219.75 | 443347 |
| 2022-07-14 | 41.73 | $210.43 | 458810 |
| 2022-07-13 | 43.37 | $214.39 | 394898 |
| 2022-07-12 | 44.69 | $217.52 | 284393 |
| 2022-07-11 | 47.79 | $224.56 | 258301 |
| 2022-07-08 | 51.08 | $231.42 | 590487 |
| 2022-07-07 | 50.13 | $229.43 | 388364 |
| 2022-07-06 | 48.51 | $226.01 | 568139 |
| 2022-07-05 | 46.93 | $222.72 | 275283 |
| 2022-07-01 | 45.04 | $218.83 | 275655 |
| 2022-06-30 | 42.61 | $213.97 | 596926 |
| 2022-06-29 | 44.73 | $219.46 | 381197 |
| 2022-06-28 | 43.78 | $217.50 | 320335 |
| 2022-06-27 | 46.90 | $225.49 | 355390 |
| 2022-06-24 | 47.23 | $226.32 | 497125 |
| 2022-06-23 | 44.66 | $220.58 | 451913 |
| 2022-06-22 | 39.39 | $209.82 | 300156 |
| 2022-06-21 | 38.75 | $208.58 | 422050 |
| 2022-06-17 | 36.47 | $204.13 | 782179 |
| 2022-06-16 | 36.76 | $205.11 | 398489 |
| 2022-06-15 | 39.07 | $212.89 | 489484 |
| 2022-06-14 | 37.44 | $209.50 | 570129 |
| 2022-06-13 | 37.77 | $210.68 | 726071 |
| 2022-06-10 | 40.33 | $219.50 | 549083 |
| 2022-06-09 | 42.24 | $225.71 | 650078 |
| 2022-06-08 | 45.97 | $236.90 | 999018 |
| 2022-06-07 | 49.82 | $247.21 | 342457 |
| 2022-06-06 | 48.96 | $245.02 | 291619 |
| 2022-06-03 | 48.17 | $242.98 | 732122 |
| 2022-06-02 | 48.97 | $245.25 | 475090 |
| 2022-06-01 | 42.78 | $229.69 | 297336 |
| 2022-05-31 | 44.22 | $234.08 | 496502 |
| 2022-05-27 | 47.81 | $244.41 | 447916 |
| 2022-05-26 | 41.62 | $230.21 | 411291 |
| 2022-05-25 | 38.33 | $223.48 | 403871 |
| 2022-05-24 | 38.26 | $223.35 | 468138 |
| 2022-05-23 | 40.70 | $231.24 | 503796 |
| 2022-05-20 | 41.14 | $232.64 | 368488 |
| 2022-05-19 | 40.76 | $231.77 | 412139 |
| 2022-05-18 | 37.81 | $225.02 | 439914 |
| 2022-05-17 | 41.02 | $236.21 | 354590 |
| 2022-05-16 | 38.81 | $231.20 | 288315 |
| 2022-05-13 | 40.13 | $235.81 | 470228 |
| 2022-05-12 | 36.06 | $226.71 | 704381 |
| 2022-05-11 | 34.00 | $222.31 | 734453 |
| 2022-05-10 | 35.72 | $229.25 | 608326 |
| 2022-05-09 | 35.54 | $228.85 | 783134 |
| 2022-05-06 | 38.92 | $241.96 | 606656 |
| 2022-05-05 | 40.66 | $248.19 | 754959 |
| 2022-05-04 | 43.43 | $257.51 | 1.1M |
| 2022-05-03 | 40.84 | $251.19 | 1.1M |
| 2022-05-02 | 38.59 | $245.88 | 836220 |
| 2022-04-29 | 36.71 | $241.51 | 640480 |
| 2022-04-28 | 36.87 | $242.17 | 819644 |
| 2022-04-27 | 35.56 | $238.95 | 950152 |
| 2022-04-26 | 32.54 | $231.67 | 1.2M |
| 2022-04-25 | 37.51 | $253.34 | 909237 |
| 2022-04-22 | 43.21 | $273.03 | 394335 |
| 2022-04-21 | 50.19 | $292.00 | 588144 |
| 2022-04-20 | 52.24 | $296.85 | 412032 |
| 2022-04-19 | 48.84 | $288.55 | 526789 |
| 2022-04-18 | 43.65 | $277.23 | 412659 |
| 2022-04-14 | 46.59 | $284.63 | 389190 |
| 2022-04-13 | 48.78 | $289.82 | 299703 |
| 2022-04-12 | 47.34 | $286.65 | 498785 |
| 2022-04-11 | 48.99 | $290.67 | 448436 |
| 2022-04-08 | 54.24 | $302.40 | 567417 |
| 2022-04-07 | 54.09 | $302.02 | 647444 |
| 2022-04-06 | 47.09 | $286.02 | 462772 |
| 2022-04-05 | 48.24 | $288.66 | 684001 |
| 2022-04-04 | 47.60 | $287.27 | 293620 |
| 2022-04-01 | 48.17 | $288.66 | 305583 |
| 2022-03-31 | 46.11 | $283.97 | 375591 |
| 2022-03-30 | 48.40 | $289.86 | 360465 |
| 2022-03-29 | 48.83 | $290.95 | 363745 |
| 2022-03-28 | 45.36 | $282.68 | 340242 |
| 2022-03-25 | 43.79 | $279.10 | 342247 |
| 2022-03-24 | 44.45 | $281.05 | 279548 |
| 2022-03-23 | 43.47 | $278.71 | 406876 |
| 2022-03-22 | 49.32 | $295.38 | 620183 |
| 2022-03-21 | 45.67 | $286.61 | 340933 |
| 2022-03-18 | 45.73 | $286.77 | 739712 |
| 2022-03-17 | 43.60 | $281.70 | 548099 |
| 2022-03-16 | 38.70 | $270.77 | 477217 |
| 2022-03-15 | 32.83 | $259.23 | 599898 |
| 2022-03-14 | 30.81 | $255.51 | 457301 |
| 2022-03-11 | 31.79 | $259.54 | 644245 |
| 2022-03-10 | 33.58 | $266.57 | 411299 |
| 2022-03-09 | 34.07 | $268.49 | 671965 |
| 2022-03-08 | 27.84 | $256.66 | 841855 |
| 2022-03-07 | 30.08 | $266.47 | 812388 |
| 2022-03-04 | 33.05 | $278.00 | 549258 |
| 2022-03-03 | 34.79 | $284.15 | 531799 |
| 2022-03-02 | 35.61 | $286.99 | 693772 |
| 2022-03-01 | 34.29 | $284.44 | 542004 |
| 2022-02-28 | 36.15 | $291.16 | 640721 |
| 2022-02-25 | 37.60 | $296.16 | 486892 |
| 2022-02-24 | 34.55 | $290.03 | 602413 |
| 2022-02-23 | 31.18 | $283.57 | 1.0M |
| 2022-02-22 | 32.67 | $289.58 | 671851 |
| 2022-02-18 | 33.69 | $293.61 | 654501 |
| 2022-02-17 | 32.71 | $291.63 | 947662 |
| 2022-02-16 | 36.22 | $305.28 | 1.3M |
| 2022-02-15 | 38.33 | $312.63 | 1.3M |
| 2022-02-14 | 43.13 | $327.44 | 457977 |
| 2022-02-11 | 44.39 | $330.96 | 374181 |
| 2022-02-10 | 47.62 | $339.60 | 265896 |
| 2022-02-09 | 50.60 | $346.96 | 272717 |
| 2022-02-08 | 46.30 | $337.05 | 416951 |
| 2022-02-07 | 45.26 | $334.77 | 228751 |
| 2022-02-04 | 45.58 | $335.65 | 368229 |
| 2022-02-03 | 46.08 | $337.05 | 308748 |
| 2022-02-02 | 48.24 | $343.08 | 463634 |
| 2022-02-01 | 45.17 | $335.49 | 300179 |
| 2022-01-31 | 42.73 | $329.76 | 402157 |
| 2022-01-28 | 39.12 | $321.73 | 281050 |
| 2022-01-27 | 34.49 | $312.24 | 443425 |
| 2022-01-26 | 33.80 | $310.88 | 444581 |
| 2022-01-25 | 35.62 | $317.85 | 444531 |
| 2022-01-24 | 39.12 | $330.09 | 480640 |
| 2022-01-21 | 36.49 | $324.66 | 381314 |
| 2022-01-20 | 38.67 | $332.10 | 425681 |
| 2022-01-19 | 40.07 | $336.68 | 386790 |
| 2022-01-18 | 41.16 | $340.23 | 437245 |
| 2022-01-14 | 46.16 | $355.01 | 464132 |
| 2022-01-13 | 44.80 | $351.85 | 448731 |
| 2022-01-12 | 47.70 | $359.86 | 516365 |
| 2022-01-11 | 46.92 | $357.95 | 1.0M |
| 2022-01-10 | 35.53 | $334.11 | 489517 |
| 2022-01-07 | 32.40 | $328.68 | 549180 |
| 2022-01-06 | 33.92 | $333.94 | 585054 |
| 2022-01-05 | 34.32 | $335.32 | 544100 |
| 2022-01-04 | 38.19 | $347.77 | 601911 |
| 2022-01-03 | 43.56 | $362.11 | 433693 |
| 2021-12-31 | 50.47 | $376.78 | 288536 |
| 2021-12-30 | 50.01 | $375.88 | 163224 |
| 2021-12-29 | 48.77 | $373.42 | 136836 |
| 2021-12-28 | 48.04 | $371.96 | 224825 |
| 2021-12-27 | 49.59 | $375.34 | 184699 |
| 2021-12-23 | 46.62 | $369.20 | 227697 |
| 2021-12-22 | 46.77 | $369.56 | 247177 |
| 2021-12-21 | 42.52 | $361.03 | 217724 |
| 2021-12-20 | 41.01 | $358.16 | 360902 |
| 2021-12-17 | 42.79 | $362.95 | 600906 |
| 2021-12-16 | 41.75 | $360.88 | 327970 |
| 2021-12-15 | 42.47 | $362.92 | 301242 |
| 2021-12-14 | 37.79 | $353.56 | 402093 |
| 2021-12-13 | 40.27 | $361.03 | 321714 |
| 2021-12-10 | 38.58 | $357.74 | 251899 |
| 2021-12-09 | 38.23 | $357.05 | 420708 |
| 2021-12-08 | 41.09 | $365.96 | 297928 |
| 2021-12-07 | 41.35 | $366.75 | 317275 |
| 2021-12-06 | 33.57 | $351.38 | 381146 |
| 2021-12-03 | 35.31 | $357.38 | 314873 |
| 2021-12-02 | 37.98 | $365.96 | 363635 |
| 2021-12-01 | 35.37 | $361.15 | 485805 |
| 2021-11-30 | 36.82 | $365.87 | 411082 |
| 2021-11-29 | 39.91 | $375.31 | 211610 |
| 2021-11-26 | 39.89 | $375.28 | 192276 |
| 2021-11-24 | 40.62 | $377.51 | 383042 |
| 2021-11-23 | 36.93 | $369.98 | 394741 |
| 2021-11-22 | 38.40 | $374.85 | 382971 |
| 2021-11-19 | 39.95 | $379.88 | 519425 |
| 2021-11-18 | 42.42 | $387.51 | 339034 |
| 2021-11-17 | 44.34 | $393.10 | 380174 |
| 2021-11-16 | 44.89 | $394.71 | 301275 |
| 2021-11-15 | 40.43 | $384.54 | 335162 |
| 2021-11-12 | 40.85 | $385.91 | 242827 |
| 2021-11-11 | 42.12 | $390.06 | 481556 |
| 2021-11-10 | 41.09 | $387.60 | 472252 |
| 2021-11-09 | 39.36 | $383.45 | 526879 |
| 2021-11-08 | 35.18 | $373.86 | 300978 |
| 2021-11-05 | 35.51 | $375.23 | 688955 |
| 2021-11-04 | 36.47 | $379.24 | 661023 |
| 2021-11-03 | 38.58 | $387.81 | 1.7M |
| 2021-11-02 | 53.84 | $431.95 | 429370 |
| 2021-11-01 | 57.94 | $440.27 | 245203 |
| 2021-10-29 | 62.52 | $448.68 | 289051 |
| 2021-10-28 | 58.89 | $438.78 | 191728 |
| 2021-10-27 | 55.26 | $430.07 | 380438 |
| 2021-10-26 | 55.16 | $429.83 | 257641 |
| 2021-10-25 | 52.55 | $423.82 | 231341 |
| 2021-10-22 | 51.11 | $420.61 | 228594 |
| 2021-10-21 | 49.56 | $417.21 | 278331 |
| 2021-10-20 | 51.48 | $421.43 | 188325 |
| 2021-10-19 | 47.40 | $412.52 | 272824 |
| 2021-10-18 | 48.04 | $414.01 | 248219 |
| 2021-10-15 | 42.88 | $403.54 | 271403 |
| 2021-10-14 | 43.79 | $405.84 | 311560 |
| 2021-10-13 | 42.27 | $402.83 | 294990 |
| 2021-10-12 | 44.23 | $408.03 | 207649 |
| 2021-10-11 | 44.10 | $407.76 | 187135 |
| 2021-10-08 | 44.61 | $409.16 | 231044 |
| 2021-10-07 | 47.33 | $416.57 | 355071 |
| 2021-10-06 | 43.46 | $407.82 | 543769 |
| 2021-10-05 | 40.38 | $401.36 | 572248 |
| 2021-10-04 | 38.97 | $398.46 | 645615 |
| 2021-10-01 | 45.40 | $416.69 | 390091 |
| 2021-09-30 | 43.45 | $412.67 | 395819 |
| 2021-09-29 | 47.65 | $423.09 | 276120 |
| 2021-09-28 | 45.04 | $417.71 | 443021 |
| 2021-09-27 | 51.77 | $432.47 | 646924 |
| 2021-09-24 | 68.85 | $458.30 | 307471 |
| 2021-09-23 | 67.57 | $455.04 | 277142 |
| 2021-09-22 | 63.79 | $446.34 | 292378 |
| 2021-09-21 | 60.58 | $439.95 | 468087 |
| 2021-09-20 | 56.64 | $433.05 | 422311 |
| 2021-09-17 | 63.06 | $440.45 | 1.3M |
| 2021-09-16 | 61.22 | $437.19 | 434034 |
| 2021-09-15 | 63.62 | $439.79 | 552486 |
| 2021-09-14 | 61.67 | $436.24 | 461870 |
| 2021-09-13 | 58.69 | $431.22 | 412211 |
| 2021-09-10 | 68.54 | $441.00 | 597808 |
| 2021-09-09 | 70.85 | $443.00 | 320482 |
| 2021-09-08 | 73.81 | $445.50 | 341672 |
| 2021-09-07 | 78.36 | $449.17 | 259773 |
| 2021-09-03 | 78.84 | $449.55 | 223664 |
| 2021-09-02 | 78.67 | $449.04 | 251164 |
| 2021-09-01 | 76.90 | $443.79 | 269751 |
| 2021-08-31 | 76.98 | $443.86 | 348581 |
| 2021-08-30 | 77.90 | $444.68 | 185216 |
| 2021-08-27 | 75.19 | $436.75 | 223666 |
| 2021-08-26 | 76.20 | $437.65 | 218397 |
| 2021-08-25 | 74.48 | $432.89 | 182341 |
| 2021-08-24 | 72.34 | $427.51 | 217422 |
| 2021-08-23 | 71.63 | $425.81 | 234111 |
| 2021-08-20 | 71.19 | $424.75 | 210625 |
| 2021-08-19 | 69.30 | $420.33 | 183214 |
| 2021-08-18 | 67.34 | $416.08 | 183254 |
| 2021-08-17 | 68.68 | $417.45 | 201925 |
| 2021-08-16 | 68.06 | $416.03 | 167280 |
| 2021-08-13 | 65.86 | $411.22 | 184596 |
| 2021-08-12 | 64.19 | $407.78 | 173470 |
| 2021-08-11 | 59.53 | $399.26 | 307410 |
| 2021-08-10 | 67.38 | $407.29 | 184843 |
| 2021-08-09 | 69.69 | $409.41 | 236657 |
| 2021-08-06 | 69.22 | $408.41 | 307162 |
| 2021-08-05 | 70.85 | $409.97 | 447972 |
| 2021-08-04 | 77.97 | $416.31 | 463223 |
| 2021-08-03 | 76.15 | $411.24 | 352398 |
| 2021-08-02 | 73.87 | $405.60 | 408693 |
| 2021-07-30 | 75.47 | $406.92 | 405603 |
| 2021-07-29 | 74.92 | $405.52 | 225458 |
| 2021-07-28 | 72.46 | $399.62 | 236604 |
| 2021-07-27 | 69.09 | $392.75 | 319295 |
| 2021-07-26 | 69.70 | $393.27 | 210068 |
| 2021-07-23 | 73.32 | $396.32 | 241618 |
| 2021-07-22 | 71.93 | $393.25 | 220352 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.54
2026-07-20
Close Price
$218.68
Vol: 160627
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.70
Average
-51.55
Maximum
-0.23
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -32.54 | $218.68 | 160627 |
| 2026-07-17 | -22.92 | $224.35 | 710200 |
| 2026-07-16 | -14.76 | $229.16 | 911500 |
| 2026-07-15 | -16.36 | $228.22 | 860627 |
| 2026-07-14 | -11.28 | $231.21 | 964753 |
| 2026-07-13 | -13.76 | $229.75 | 910133 |
| 2026-07-10 | -7.55 | $233.41 | 873246 |
| 2026-07-09 | -5.23 | $233.60 | 652900 |
| 2026-07-08 | -21.94 | $223.96 | 740867 |
| 2026-07-07 | -13.76 | $228.68 | 806438 |
| 2026-07-06 | -8.99 | $231.43 | 631921 |
| 2026-07-02 | -10.28 | $230.69 | 845345 |
| 2026-07-01 | -11.21 | $229.09 | 1.1M |
| 2026-06-30 | -2.22 | $226.79 | 1.1M |
| 2026-06-29 | -0.53 | $225.57 | 1.1M |
| 2026-06-26 | -3.02 | $215.75 | 1.4M |
| 2026-06-25 | -2.38 | $212.71 | 1.5M |
| 2026-06-24 | -1.54 | $202.10 | 936779 |
| 2026-06-23 | -18.82 | $186.60 | 632149 |
| 2026-06-22 | -31.98 | $181.56 | 670146 |
| 2026-06-18 | -21.65 | $185.00 | 1.2M |
| 2026-06-17 | -24.77 | $182.34 | 1.0M |
| 2026-06-16 | -18.95 | $184.79 | 661417 |
| 2026-06-15 | -11.22 | $188.47 | 690500 |
| 2026-06-12 | -13.23 | $187.51 | 493938 |
| 2026-06-11 | -12.08 | $188.06 | 540800 |
| 2026-06-10 | -15.80 | $186.29 | 788548 |
| 2026-06-09 | -7.07 | $189.85 | 777600 |
| 2026-06-08 | -3.62 | $186.44 | 761633 |
| 2026-06-05 | -15.83 | $181.34 | 519340 |
| 2026-06-04 | -18.15 | $185.79 | 736750 |
| 2026-06-03 | -30.39 | $179.87 | 535827 |
| 2026-06-02 | -40.89 | $174.79 | 752223 |
| 2026-06-01 | -25.84 | $182.07 | 996243 |
| 2026-05-29 | -28.65 | $180.71 | 1.0M |
| 2026-05-28 | -27.35 | $181.34 | 1.3M |
| 2026-05-27 | -62.19 | $164.49 | 1.2M |
| 2026-05-26 | -78.23 | $156.73 | 1.1M |
| 2026-05-22 | -70.85 | $160.30 | 588606 |
| 2026-05-21 | -73.83 | $158.86 | 867800 |
| 2026-05-20 | -79.68 | $156.03 | 880564 |
| 2026-05-19 | -87.12 | $152.43 | 1.1M |
| 2026-05-18 | -98.87 | $149.93 | 1.6M |
| 2026-05-15 | -98.05 | $150.85 | 1.4M |
| 2026-05-14 | -99.36 | $159.12 | 829204 |
| 2026-05-13 | -91.97 | $162.85 | 735000 |
| 2026-05-12 | -79.34 | $168.69 | 724908 |
| 2026-05-11 | -80.04 | $168.46 | 762300 |
| 2026-05-08 | -51.96 | $177.62 | 978199 |
| 2026-05-07 | -39.52 | $181.68 | 1.3M |
| 2026-05-06 | -29.83 | $181.73 | 1.1M |
| 2026-05-05 | -16.85 | $185.39 | 1.2M |
| 2026-05-04 | -63.21 | $172.32 | 744244 |
| 2026-05-01 | -85.15 | $165.78 | 668803 |
| 2026-04-30 | -80.99 | $166.97 | 702900 |
| 2026-04-29 | -91.93 | $163.84 | 532355 |
| 2026-04-28 | -81.61 | $166.79 | 633300 |
| 2026-04-27 | -59.28 | $171.23 | 750620 |
| 2026-04-24 | -55.14 | $169.80 | 716339 |
| 2026-04-23 | -60.72 | $167.74 | 1.2M |
| 2026-04-22 | -14.48 | $184.80 | 865936 |
| 2026-04-21 | -19.08 | $183.10 | 445009 |
| 2026-04-20 | -3.84 | $185.54 | 576718 |
| 2026-04-17 | -4.97 | $183.88 | 745280 |
| 2026-04-16 | -23.58 | $176.94 | 915100 |
| 2026-04-15 | -11.58 | $180.56 | 976334 |
| 2026-04-14 | -13.14 | $179.31 | 875439 |
| 2026-04-13 | -7.87 | $178.34 | 636235 |
| 2026-04-10 | -16.50 | $175.65 | 487926 |
| 2026-04-09 | -16.82 | $175.55 | 839200 |
| 2026-04-08 | -18.36 | $175.07 | 979000 |
| 2026-04-07 | -34.08 | $169.54 | 686859 |
| 2026-04-06 | -38.46 | $168.22 | 1.3M |
| 2026-04-02 | -19.76 | $173.89 | 839210 |
| 2026-04-01 | -23.48 | $174.90 | 915715 |
| 2026-03-31 | -30.75 | $172.50 | 1.2M |
| 2026-03-30 | -69.46 | $159.72 | 873000 |
| 2026-03-27 | -71.16 | $159.16 | 814300 |
| 2026-03-26 | -53.07 | $165.13 | 909100 |
| 2026-03-25 | -50.77 | $165.89 | 1.0M |
| 2026-03-24 | -71.07 | $159.19 | 598229 |
| 2026-03-23 | -74.67 | $158.00 | 984242 |
| 2026-03-20 | -88.00 | $153.60 | 808601 |
| 2026-03-19 | -89.67 | $153.05 | 790934 |
| 2026-03-18 | -77.37 | $157.11 | 804889 |
| 2026-03-17 | -79.68 | $153.71 | 755100 |
| 2026-03-16 | -84.47 | $151.97 | 791033 |
| 2026-03-13 | -74.86 | $155.46 | 987639 |
| 2026-03-12 | -82.57 | $152.66 | 1.4M |
| 2026-03-11 | -38.61 | $168.91 | 604900 |
| 2026-03-10 | -44.81 | $167.37 | 793600 |
| 2026-03-09 | -27.64 | $176.99 | 1.0M |
| 2026-03-06 | -37.72 | $174.46 | 1.1M |
| 2026-03-05 | -36.83 | $181.32 | 1.1M |
| 2026-03-04 | -42.08 | $179.58 | 742900 |
| 2026-03-03 | -59.43 | $175.69 | 790343 |
| 2026-03-02 | -55.39 | $178.61 | 835459 |
| 2026-02-27 | -55.56 | $178.49 | 1.2M |
| 2026-02-26 | -59.74 | $175.46 | 1.6M |
| 2026-02-25 | -70.93 | $167.56 | 982200 |
| 2026-02-24 | -74.85 | $166.06 | 768781 |
| 2026-02-23 | -78.09 | $163.52 | 1.5M |
| 2026-02-20 | -71.20 | $168.92 | 1.6M |
| 2026-02-19 | -78.17 | $164.24 | 2.1M |
| 2026-02-18 | -85.78 | $158.00 | 2.5M |
| 2026-02-17 | -87.27 | $158.53 | 1.9M |
| 2026-02-13 | -83.75 | $161.35 | 1.1M |
| 2026-02-12 | -87.01 | $158.74 | 2.8M |
| 2026-02-11 | -95.37 | $165.98 | 2.0M |
| 2026-02-10 | -94.13 | $181.24 | 1.1M |
| 2026-02-09 | -91.66 | $185.70 | 853400 |
| 2026-02-06 | -84.21 | $189.21 | 987700 |
| 2026-02-05 | -95.90 | $183.70 | 1.2M |
| 2026-02-04 | -88.88 | $201.62 | 847523 |
| 2026-02-03 | -95.68 | $201.41 | 963819 |
| 2026-02-02 | -46.13 | $213.22 | 403000 |
| 2026-01-30 | -54.20 | $210.48 | 384520 |
| 2026-01-29 | -50.66 | $211.68 | 554500 |
| 2026-01-28 | -35.35 | $216.88 | 444601 |
| 2026-01-27 | -27.54 | $219.53 | 401234 |
| 2026-01-26 | -19.23 | $222.35 | 505926 |
| 2026-01-23 | -27.30 | $219.61 | 576850 |
| 2026-01-22 | -14.29 | $224.03 | 521256 |
| 2026-01-21 | -6.22 | $226.77 | 521014 |
| 2026-01-20 | -28.90 | $218.19 | 718726 |
| 2026-01-16 | -24.82 | $219.70 | 866972 |
| 2026-01-15 | -14.63 | $223.47 | 779526 |
| 2026-01-14 | -33.77 | $216.39 | 936400 |
| 2026-01-13 | -26.74 | $218.99 | 1.1M |
| 2026-01-12 | -11.65 | $218.82 | 743956 |
| 2026-01-09 | -4.79 | $220.91 | 1.1M |
| 2026-01-08 | -7.49 | $215.51 | 995100 |
| 2026-01-07 | -3.50 | $216.77 | 732200 |
| 2026-01-06 | -1.95 | $216.11 | 752620 |
| 2026-01-05 | -1.42 | $208.32 | 710810 |
| 2026-01-02 | -9.01 | $202.42 | 483500 |
| 2025-12-31 | -19.28 | $199.48 | 312022 |
| 2025-12-30 | -9.42 | $201.98 | 300861 |
| 2025-12-29 | -5.74 | $203.16 | 471500 |
| 2025-12-26 | -2.57 | $203.66 | 293300 |
| 2025-12-24 | -4.16 | $203.16 | 242000 |
| 2025-12-23 | -4.71 | $202.87 | 462230 |
| 2025-12-22 | -3.92 | $203.02 | 631702 |
| 2025-12-19 | -8.17 | $197.06 | 1.2M |
| 2025-12-18 | -15.62 | $193.85 | 670804 |
| 2025-12-17 | -10.49 | $195.98 | 586926 |
| 2025-12-16 | -12.22 | $195.22 | 722519 |
| 2025-12-15 | -5.54 | $198.15 | 843224 |
| 2025-12-12 | -8.45 | $193.03 | 515160 |
| 2025-12-11 | -4.92 | $194.43 | 639012 |
| 2025-12-10 | -0.55 | $194.85 | 1.1M |
| 2025-12-09 | -15.45 | $185.99 | 1.1M |
| 2025-12-08 | -6.26 | $187.12 | 810819 |
| 2025-12-05 | -8.03 | $184.31 | 705100 |
| 2025-12-04 | -8.93 | $184.04 | 992766 |
| 2025-12-03 | -4.31 | $184.67 | 770517 |
| 2025-12-02 | -25.55 | $174.76 | 636420 |
| 2025-12-01 | -20.06 | $176.09 | 896800 |
| 2025-11-28 | -13.77 | $178.14 | 225800 |
| 2025-11-26 | -12.31 | $178.94 | 351032 |
| 2025-11-25 | -38.51 | $178.05 | 789500 |
| 2025-11-24 | -62.67 | $170.44 | 1.7M |
| 2025-11-21 | -73.55 | $167.64 | 1.3M |
| 2025-11-20 | -87.52 | $162.08 | 579400 |
| 2025-11-19 | -88.54 | $161.64 | 751570 |
| 2025-11-18 | -93.64 | $162.53 | 1.3M |
| 2025-11-17 | -93.11 | $162.74 | 714200 |
| 2025-11-14 | -80.33 | $167.81 | 1.9M |
| 2025-11-13 | -76.80 | $169.21 | 1.1M |
| 2025-11-12 | -71.02 | $171.50 | 1.1M |
| 2025-11-11 | -65.98 | $173.50 | 929300 |
| 2025-11-10 | -77.40 | $168.97 | 1.2M |
| 2025-11-07 | -79.72 | $168.05 | 901000 |
| 2025-11-06 | -72.59 | $170.88 | 1.9M |
| 2025-11-05 | -80.61 | $167.70 | 2.8M |
| 2025-11-04 | -66.49 | $177.85 | 1.2M |
| 2025-11-03 | -63.41 | $178.86 | 670728 |
| 2025-10-31 | -59.73 | $180.07 | 950252 |
| 2025-10-30 | -62.65 | $179.11 | 784702 |
| 2025-10-29 | -59.48 | $180.15 | 1.6M |
| 2025-10-28 | -26.90 | $187.93 | 1.1M |
| 2025-10-27 | -8.30 | $195.28 | 937136 |
| 2025-10-24 | -4.83 | $197.04 | 1.7M |
| 2025-10-23 | -8.57 | $190.97 | 1.1M |
| 2025-10-22 | -7.95 | $187.00 | 1.4M |
| 2025-10-21 | -4.66 | $188.26 | 1.0M |
| 2025-10-20 | -0.23 | $184.14 | 815800 |
| 2025-10-17 | -7.88 | $178.52 | 1.0M |
| 2025-10-16 | -17.48 | $174.95 | 1.3M |
| 2025-10-15 | -28.85 | $170.72 | 531300 |
| 2025-10-14 | -30.44 | $170.13 | 580708 |
| 2025-10-13 | -29.07 | $170.64 | 698240 |
| 2025-10-10 | -38.77 | $167.03 | 725400 |
| 2025-10-09 | -25.03 | $172.14 | 883700 |
| 2025-10-08 | -21.46 | $173.47 | 917800 |
| 2025-10-07 | -30.52 | $170.10 | 900400 |
| 2025-10-06 | -17.48 | $174.95 | 856800 |
| 2025-10-03 | -11.08 | $177.33 | 1.1M |
| 2025-10-02 | -8.34 | $175.36 | 1.7M |
| 2025-10-01 | -0.68 | $170.48 | 1.3M |
| 2025-09-30 | -47.50 | $156.46 | 1.0M |
| 2025-09-29 | -88.25 | $146.99 | 752633 |
| 2025-09-26 | -81.50 | $148.56 | 762400 |
| 2025-09-25 | -94.36 | $145.57 | 884217 |
| 2025-09-24 | -90.07 | $149.45 | 1.3M |
| 2025-09-23 | -93.39 | $150.25 | 786840 |
| 2025-09-22 | -73.69 | $153.89 | 1.3M |
| 2025-09-19 | -65.57 | $155.39 | 1.3M |
| 2025-09-18 | -56.90 | $156.99 | 716200 |
| 2025-09-17 | -80.02 | $152.72 | 1.4M |
| 2025-09-16 | -86.09 | $151.60 | 775241 |
| 2025-09-15 | -82.62 | $152.24 | 470928 |
| 2025-09-12 | -79.10 | $152.89 | 768800 |
| 2025-09-11 | -42.01 | $159.74 | 664835 |
| 2025-09-10 | -77.04 | $153.27 | 1.1M |
| 2025-09-09 | -54.79 | $157.38 | 1.3M |
| 2025-09-08 | -22.39 | $162.00 | 1.2M |
| 2025-09-05 | -12.75 | $163.99 | 599000 |
| 2025-09-04 | -15.13 | $162.31 | 742700 |
| 2025-09-03 | -15.03 | $162.33 | 713728 |
| 2025-09-02 | -31.69 | $161.25 | 529208 |
| 2025-08-29 | -23.43 | $163.31 | 860239 |
| 2025-08-28 | -23.83 | $163.22 | 774400 |
| 2025-08-27 | -44.26 | $162.80 | 417727 |
| 2025-08-26 | -47.93 | $163.71 | 548545 |
| 2025-08-25 | -46.75 | $164.11 | 702700 |
| 2025-08-22 | -53.99 | $161.84 | 1.3M |
| 2025-08-21 | -75.18 | $154.54 | 394845 |
| 2025-08-20 | -64.41 | $159.58 | 592200 |
| 2025-08-19 | -67.29 | $158.48 | 627826 |
| 2025-08-18 | -71.22 | $156.98 | 649016 |
| 2025-08-15 | -72.00 | $156.68 | 1.0M |
| 2025-08-14 | -74.31 | $155.80 | 831600 |
| 2025-08-13 | -76.40 | $155.00 | 2.2M |
| 2025-08-12 | -82.29 | $152.75 | 1.0M |
| 2025-08-11 | -92.30 | $148.93 | 909836 |
| 2025-08-08 | -93.46 | $148.74 | 663900 |
| 2025-08-07 | -90.71 | $149.78 | 1.4M |
| 2025-08-06 | -89.26 | $150.33 | 2.2M |
| 2025-08-05 | -44.00 | $167.49 | 1.4M |
| 2025-08-04 | -42.86 | $167.92 | 623738 |
| 2025-08-01 | -45.53 | $166.91 | 823627 |
| 2025-07-31 | -38.33 | $169.64 | 670951 |
| 2025-07-30 | -21.05 | $176.19 | 536043 |
| 2025-07-29 | -15.09 | $178.45 | 737914 |
| 2025-07-28 | -13.66 | $178.99 | 849852 |
| 2025-07-25 | -19.10 | $176.93 | 740429 |
| 2025-07-24 | -18.65 | $177.10 | 1.7M |
| 2025-07-23 | -6.99 | $167.95 | 790871 |
| 2025-07-22 | -21.52 | $163.36 | 1.9M |
| 2025-07-21 | -77.18 | $149.79 | 1.1M |
| 2025-07-18 | -57.41 | $154.48 | 493642 |
| 2025-07-17 | -45.57 | $156.70 | 905612 |
| 2025-07-16 | -52.59 | $154.94 | 526600 |
| 2025-07-15 | -54.67 | $154.42 | 542600 |
| 2025-07-14 | -40.22 | $158.04 | 646945 |
| 2025-07-11 | -34.80 | $159.40 | 519000 |
| 2025-07-10 | -17.80 | $163.66 | 828706 |
| 2025-07-09 | -22.50 | $158.97 | 653998 |
| 2025-07-08 | -11.59 | $158.39 | 752400 |
| 2025-07-07 | -37.49 | $153.90 | 782900 |
| 2025-07-03 | -16.72 | $157.12 | 247100 |
| 2025-07-02 | -13.48 | $157.49 | 637208 |
| 2025-07-01 | -21.62 | $154.40 | 1.0M |
| 2025-06-30 | -12.36 | $151.73 | 857009 |
| 2025-06-27 | -20.23 | $150.01 | 814700 |
| 2025-06-26 | -13.00 | $151.59 | 880100 |
| 2025-06-25 | -19.31 | $150.21 | 749249 |
| 2025-06-24 | -27.60 | $148.40 | 823845 |
| 2025-06-23 | -32.27 | $147.38 | 1.5M |
| 2025-06-20 | -31.95 | $147.45 | 1.5M |
| 2025-06-18 | -41.83 | $145.29 | 633000 |
| 2025-06-17 | -42.93 | $145.05 | 979244 |
| 2025-06-16 | -15.56 | $151.03 | 823542 |
| 2025-06-13 | -22.79 | $149.45 | 699400 |
| 2025-06-12 | -11.62 | $151.89 | 910600 |
| 2025-06-11 | -15.19 | $151.11 | 718900 |
| 2025-06-10 | -7.20 | $151.00 | 780810 |
| 2025-06-09 | -9.54 | $147.46 | 925265 |
| 2025-06-06 | -19.52 | $144.70 | 938040 |
| 2025-06-05 | -42.76 | $141.20 | 735200 |
| 2025-06-04 | -27.05 | $143.22 | 849443 |
| 2025-06-03 | -27.11 | $138.49 | 654200 |
| 2025-06-02 | -37.33 | $135.04 | 514100 |
| 2025-05-30 | -35.59 | $135.63 | 807120 |
| 2025-05-29 | -29.45 | $137.70 | 497648 |
| 2025-05-28 | -33.75 | $136.25 | 621515 |
| 2025-05-27 | -26.64 | $138.65 | 802824 |
| 2025-05-23 | -30.95 | $136.73 | 775603 |
| 2025-05-22 | -33.90 | $135.60 | 1.3M |
| 2025-05-21 | -32.02 | $134.98 | 825891 |
| 2025-05-20 | -10.26 | $143.53 | 956400 |
| 2025-05-19 | -13.42 | $141.38 | 792300 |
| 2025-05-16 | -13.94 | $140.97 | 1.5M |
| 2025-05-15 | -18.29 | $138.89 | 964340 |
| 2025-05-14 | -18.16 | $138.95 | 1.6M |
| 2025-05-13 | -7.57 | $144.02 | 1.3M |
| 2025-05-12 | -9.53 | $143.08 | 2.3M |
| 2025-05-09 | -11.30 | $138.79 | 920300 |
| 2025-05-08 | -6.44 | $141.36 | 2.3M |
| 2025-05-07 | -14.74 | $136.97 | 4.2M |
| 2025-05-06 | -50.37 | $115.41 | 2.1M |
| 2025-05-05 | -41.88 | $119.44 | 970644 |
| 2025-05-02 | -44.92 | $118.46 | 938413 |
| 2025-05-01 | -54.05 | $116.89 | 990000 |
| 2025-04-30 | -54.10 | $118.62 | 1.5M |
| 2025-04-29 | -57.27 | $117.29 | 1.3M |
| 2025-04-28 | -62.52 | $115.08 | 1.4M |
| 2025-04-25 | -65.89 | $114.66 | 1.5M |
| 2025-04-24 | -64.45 | $115.76 | 2.6M |
| 2025-04-23 | -75.67 | $109.00 | 2.1M |
| 2025-04-22 | -80.26 | $106.89 | 1.6M |
| 2025-04-21 | -86.03 | $102.67 | 2.1M |
| 2025-04-17 | -81.67 | $106.05 | 1.7M |
| 2025-04-16 | -84.48 | $104.25 | 1.9M |
| 2025-04-15 | -83.83 | $105.92 | 2.8M |
| 2025-04-14 | -83.05 | $106.60 | 4.0M |
| 2025-04-11 | -90.93 | $99.75 | 11.6M |
| 2025-04-10 | -95.20 | $99.95 | 6.6M |
| 2025-04-09 | -64.57 | $139.07 | 2.0M |
| 2025-04-08 | -97.27 | $123.61 | 1.6M |
| 2025-04-07 | -88.11 | $134.07 | 2.0M |
| 2025-04-04 | -91.93 | $136.90 | 1.7M |
| 2025-04-03 | -94.67 | $140.98 | 1.0M |
| 2025-04-02 | -83.14 | $149.28 | 1.2M |
| 2025-04-01 | -99.08 | $145.99 | 1.0M |
| 2025-03-31 | -88.85 | $150.52 | 1.4M |
| 2025-03-28 | -97.08 | $155.55 | 1.1M |
| 2025-03-27 | -92.30 | $158.06 | 598800 |
| 2025-03-26 | -95.79 | $158.25 | 772136 |
| 2025-03-25 | -98.38 | $161.35 | 930100 |
| 2025-03-24 | -74.38 | $166.98 | 674632 |
| 2025-03-21 | -72.84 | $167.28 | 1.6M |
| 2025-03-20 | -79.89 | $165.35 | 1.5M |
| 2025-03-19 | -37.54 | $173.88 | 1.1M |
| 2025-03-18 | -17.12 | $176.94 | 1.0M |
| 2025-03-17 | -21.25 | $175.01 | 1.0M |
| 2025-03-14 | -34.37 | $171.04 | 1.0M |
| 2025-03-13 | -47.95 | $166.93 | 1.1M |
| 2025-03-12 | -35.40 | $170.59 | 976218 |
| 2025-03-11 | -48.32 | $166.63 | 1.2M |
| 2025-03-10 | -20.62 | $175.12 | 1.5M |
| 2025-03-07 | -4.99 | $175.92 | 1.2M |
| 2025-03-06 | -14.68 | $169.27 | 1.2M |
| 2025-03-05 | -22.62 | $167.55 | 892200 |
| 2025-03-04 | -37.58 | $164.31 | 1.2M |
| 2025-03-03 | -41.32 | $163.50 | 1.4M |
| 2025-02-28 | -32.96 | $165.31 | 4.2M |
| 2025-02-27 | -34.95 | $164.88 | 1.8M |
| 2025-02-26 | -20.73 | $167.96 | 1.5M |
| 2025-02-25 | -24.70 | $167.10 | 2.1M |
| 2025-02-24 | -8.96 | $170.51 | 1.4M |
| 2025-02-21 | -35.22 | $163.02 | 1.2M |
| 2025-02-20 | -39.30 | $162.25 | 1.8M |
| 2025-02-19 | -29.09 | $165.00 | 2.0M |
| 2025-02-18 | -82.82 | $154.39 | 1.9M |
| 2025-02-14 | -94.27 | $151.99 | 841132 |
| 2025-02-13 | -88.65 | $153.17 | 901107 |
| 2025-02-12 | -89.80 | $154.00 | 1.3M |
| 2025-02-11 | -97.13 | $154.90 | 946200 |
| 2025-02-10 | -92.55 | $159.89 | 1.7M |
| 2025-02-07 | -86.66 | $163.79 | 564421 |
| 2025-02-06 | -78.67 | $166.27 | 1.0M |
| 2025-02-05 | -81.66 | $165.87 | 671049 |
| 2025-02-04 | -89.77 | $163.12 | 1.5M |
| 2025-02-03 | -94.19 | $161.62 | 835500 |
| 2025-01-31 | -84.93 | $164.76 | 623022 |
| 2025-01-30 | -82.54 | $165.57 | 896172 |
| 2025-01-29 | -94.13 | $161.64 | 560900 |
| 2025-01-28 | -91.47 | $163.64 | 534051 |
| 2025-01-27 | -84.74 | $165.84 | 875401 |
| 2025-01-24 | -87.40 | $164.97 | 836534 |
| 2025-01-23 | -81.63 | $166.86 | 970900 |
| 2025-01-22 | -77.47 | $168.22 | 952776 |
| 2025-01-21 | -72.61 | $169.81 | 1.4M |
| 2025-01-17 | -91.90 | $163.50 | 1.1M |
| 2025-01-16 | -87.18 | $165.80 | 2.6M |
| 2025-01-15 | -99.61 | $173.91 | 1.2M |
| 2025-01-14 | -89.64 | $178.08 | 1.9M |
| 2025-01-13 | -48.39 | $190.14 | 670685 |
| 2025-01-10 | -70.29 | $186.12 | 911500 |
| 2025-01-08 | -65.79 | $187.91 | 493200 |
| 2025-01-07 | -57.57 | $189.76 | 807223 |
| 2025-01-06 | -58.55 | $189.54 | 652113 |
| 2025-01-03 | -75.17 | $185.80 | 408900 |
| 2025-01-02 | -89.20 | $182.64 | 485431 |
| 2024-12-31 | -80.50 | $184.60 | 322021 |
| 2024-12-30 | -85.92 | $183.42 | 509200 |
| 2024-12-27 | -73.90 | $186.16 | 514777 |
| 2024-12-26 | -71.75 | $186.65 | 382874 |
| 2024-12-24 | -73.33 | $186.29 | 231500 |
| 2024-12-23 | -77.28 | $185.39 | 520138 |
| 2024-12-20 | -75.61 | $185.77 | 1.1M |
| 2024-12-19 | -91.49 | $182.15 | 624643 |
| 2024-12-18 | -98.81 | $183.16 | 670800 |
| 2024-12-17 | -70.30 | $189.33 | 579064 |
| 2024-12-16 | -66.50 | $190.07 | 728120 |
| 2024-12-13 | -63.84 | $190.46 | 547747 |
| 2024-12-12 | -55.88 | $194.27 | 520800 |
| 2024-12-11 | -70.35 | $193.55 | 424859 |
| 2024-12-10 | -64.18 | $197.05 | 415513 |
| 2024-12-09 | -52.52 | $201.75 | 630100 |
| 2024-12-06 | -78.17 | $191.81 | 624664 |
| 2024-12-05 | -78.86 | $191.54 | 469200 |
| 2024-12-04 | -65.72 | $199.35 | 436620 |
| 2024-12-03 | -62.04 | $199.30 | 458614 |
| 2024-12-02 | -57.44 | $201.25 | 630456 |
| 2024-11-29 | -61.23 | $199.06 | 287800 |
| 2024-11-27 | -56.84 | $199.59 | 249500 |
| 2024-11-26 | -60.27 | $197.75 | 430846 |
| 2024-11-25 | -53.64 | $201.30 | 612725 |
| 2024-11-22 | -63.97 | $195.77 | 575717 |
| 2024-11-21 | -66.92 | $194.19 | 502300 |
| 2024-11-20 | -78.67 | $187.90 | 648100 |
| 2024-11-19 | -82.03 | $186.10 | 714433 |
| 2024-11-18 | -79.42 | $187.50 | 780000 |
| 2024-11-15 | -78.97 | $187.74 | 1.5M |
| 2024-11-14 | -61.86 | $196.90 | 974400 |
| 2024-11-13 | -43.86 | $206.54 | 982000 |
| 2024-11-12 | -26.30 | $215.94 | 756423 |
| 2024-11-11 | -17.43 | $220.69 | 774726 |
| 2024-11-08 | -27.33 | $215.39 | 625749 |
| 2024-11-07 | -36.85 | $210.29 | 852790 |
| 2024-11-06 | -29.55 | $214.20 | 2.3M |
| 2024-11-05 | -49.25 | $188.68 | 997754 |
| 2024-11-04 | -75.04 | $182.48 | 519209 |
| 2024-11-01 | -81.36 | $180.96 | 830400 |
| 2024-10-31 | -91.26 | $178.58 | 1.0M |
| 2024-10-30 | -94.24 | $181.39 | 792300 |
| 2024-10-29 | -81.38 | $184.00 | 692500 |
| 2024-10-28 | -68.97 | $186.52 | 506517 |
| 2024-10-25 | -90.64 | $182.12 | 501310 |
| 2024-10-24 | -88.30 | $182.73 | 1.1M |
| 2024-10-23 | -71.89 | $186.63 | 610700 |
| 2024-10-22 | -75.19 | $185.94 | 1.2M |
| 2024-10-21 | -51.10 | $195.04 | 592600 |
| 2024-10-18 | -42.93 | $197.77 | 707810 |
| 2024-10-17 | -45.49 | $197.78 | 695500 |
| 2024-10-16 | -65.81 | $195.11 | 516515 |
| 2024-10-15 | -70.22 | $193.87 | 553746 |
| 2024-10-14 | -72.82 | $193.14 | 448200 |
| 2024-10-11 | -73.43 | $192.97 | 365646 |
| 2024-10-10 | -78.90 | $191.43 | 828903 |
| 2024-10-09 | -93.74 | $187.70 | 523426 |
| 2024-10-08 | -96.89 | $186.83 | 718445 |
| 2024-10-07 | -88.24 | $189.22 | 879612 |
| 2024-10-04 | -83.47 | $190.74 | 544400 |
| 2024-10-03 | -87.66 | $189.59 | 855200 |
| 2024-10-02 | -75.58 | $192.90 | 675100 |
| 2024-10-01 | -71.28 | $194.08 | 460600 |
| 2024-09-30 | -60.73 | $196.97 | 505614 |
| 2024-09-27 | -55.84 | $198.31 | 486100 |
| 2024-09-26 | -56.02 | $198.26 | 615229 |
| 2024-09-25 | -75.58 | $192.90 | 1.0M |
| 2024-09-24 | -47.41 | $200.62 | 792000 |
| 2024-09-23 | -35.91 | $203.77 | 629500 |
| 2024-09-20 | -28.54 | $205.79 | 1.2M |
| 2024-09-19 | -14.56 | $209.62 | 707900 |
| 2024-09-18 | -22.76 | $206.10 | 526841 |
| 2024-09-17 | -8.59 | $206.21 | 515511 |
| 2024-09-16 | -12.92 | $203.73 | 794800 |
| 2024-09-13 | -38.37 | $198.61 | 487000 |
| 2024-09-12 | -59.69 | $194.32 | 444400 |
| 2024-09-11 | -63.32 | $193.59 | 640700 |
| 2024-09-10 | -81.06 | $190.02 | 779400 |
| 2024-09-09 | -91.91 | $188.16 | 458138 |
| 2024-09-06 | -92.92 | $187.96 | 526500 |
| 2024-09-05 | -78.73 | $191.19 | 633300 |
| 2024-09-04 | -91.88 | $191.77 | 818000 |
| 2024-09-03 | -98.46 | $192.04 | 861900 |
| 2024-08-30 | -85.34 | $197.75 | 635625 |
| 2024-08-29 | -82.60 | $199.29 | 448501 |
| 2024-08-28 | -91.10 | $196.96 | 607445 |
| 2024-08-27 | -81.00 | $203.30 | 346107 |
| 2024-08-26 | -78.93 | $204.60 | 400615 |
| 2024-08-23 | -77.86 | $205.27 | 595201 |
| 2024-08-22 | -84.14 | $201.33 | 452018 |
| 2024-08-21 | -79.28 | $204.38 | 563200 |
| 2024-08-20 | -82.27 | $202.50 | 552012 |
| 2024-08-19 | -79.85 | $204.02 | 418800 |
| 2024-08-16 | -83.27 | $201.87 | 436716 |
| 2024-08-15 | -82.92 | $202.09 | 745700 |
| 2024-08-14 | -88.56 | $198.55 | 726034 |
| 2024-08-13 | -80.69 | $203.49 | 957631 |
| 2024-08-12 | -95.32 | $194.31 | 1.5M |
| 2024-08-09 | -84.71 | $200.97 | 1.1M |
| 2024-08-08 | -83.18 | $201.93 | 2.3M |
| 2024-08-07 | -86.97 | $199.96 | 4.0M |
| 2024-08-06 | -45.16 | $228.80 | 746225 |
| 2024-08-05 | -49.43 | $226.40 | 628516 |
| 2024-08-02 | -36.60 | $233.60 | 568000 |
| 2024-08-01 | -19.96 | $242.84 | 870700 |
| 2024-07-31 | -11.15 | $244.10 | 837000 |
| 2024-07-30 | -3.14 | $245.29 | 815600 |
| 2024-07-29 | -0.69 | $237.92 | 692000 |
| 2024-07-26 | -1.24 | $233.47 | 646236 |
| 2024-07-25 | -28.27 | $221.81 | 848200 |
| 2024-07-24 | -26.50 | $222.41 | 344400 |
| 2024-07-23 | -32.78 | $220.28 | 694040 |
| 2024-07-22 | -11.12 | $227.62 | 453030 |
| 2024-07-19 | -38.80 | $218.24 | 484536 |
| 2024-07-18 | -37.80 | $218.58 | 341439 |
| 2024-07-17 | -24.31 | $223.15 | 384816 |
| 2024-07-16 | -3.93 | $227.31 | 468674 |
| 2024-07-15 | -18.19 | $216.25 | 474221 |
| 2024-07-12 | -5.46 | $216.19 | 531826 |
| 2024-07-11 | -32.05 | $210.88 | 441501 |
| 2024-07-10 | -73.54 | $202.71 | 526135 |
| 2024-07-09 | -77.91 | $201.85 | 352434 |
| 2024-07-08 | -77.69 | $202.46 | 456192 |
| 2024-07-05 | -91.45 | $199.66 | 516550 |
| 2024-07-03 | -97.44 | $201.42 | 176534 |
| 2024-07-02 | -98.20 | $201.48 | 448038 |
| 2024-07-01 | -96.68 | $203.24 | 418373 |
| 2024-06-28 | -84.45 | $206.58 | 666758 |
| 2024-06-27 | -80.44 | $207.35 | 292618 |
| 2024-06-26 | -83.78 | $206.71 | 311928 |
| 2024-06-25 | -87.27 | $206.39 | 454389 |
| 2024-06-24 | -70.07 | $209.85 | 347582 |
| 2024-06-21 | -60.57 | $211.60 | 681775 |
| 2024-06-20 | -71.26 | $209.63 | 478374 |
| 2024-06-18 | -71.47 | $209.80 | 336121 |
| 2024-06-17 | -78.72 | $208.41 | 396622 |
| 2024-06-14 | -75.48 | $209.47 | 407103 |
| 2024-06-13 | -69.40 | $212.44 | 336987 |
| 2024-06-12 | -71.94 | $213.84 | 390285 |
| 2024-06-11 | -82.00 | $210.43 | 499091 |
| 2024-06-10 | -69.96 | $214.51 | 594035 |
| 2024-06-07 | -69.14 | $214.79 | 464634 |
| 2024-06-06 | -50.00 | $221.62 | 679249 |
| 2024-06-05 | -65.91 | $216.12 | 809765 |
| 2024-06-04 | -82.94 | $210.23 | 602125 |
| 2024-06-03 | -91.23 | $207.93 | 742056 |
| 2024-05-31 | -93.70 | $208.44 | 762316 |
| 2024-05-30 | -95.27 | $209.72 | 469115 |
| 2024-05-29 | -94.00 | $211.48 | 362887 |
| 2024-05-28 | -91.76 | $214.51 | 534356 |
| 2024-05-24 | -93.41 | $217.21 | 312749 |
| 2024-05-23 | -91.95 | $217.55 | 339970 |
| 2024-05-22 | -96.98 | $219.00 | 360257 |
| 2024-05-21 | -90.19 | $221.48 | 375305 |
| 2024-05-20 | -84.02 | $223.06 | 473731 |
| 2024-05-17 | -94.87 | $221.61 | 927644 |
| 2024-05-16 | -82.13 | $224.75 | 1.3M |
| 2024-05-15 | -56.95 | $232.56 | 529498 |
| 2024-05-14 | -55.72 | $232.82 | 502307 |
| 2024-05-13 | -76.65 | $228.41 | 447273 |
| 2024-05-10 | -78.03 | $228.12 | 842499 |
| 2024-05-09 | -71.40 | $230.09 | 1.0M |
| 2024-05-08 | -56.67 | $235.29 | 610321 |
| 2024-05-07 | -53.95 | $236.30 | 473892 |
| 2024-05-06 | -66.41 | $235.27 | 427430 |
| 2024-05-03 | -71.54 | $233.47 | 466193 |
| 2024-05-02 | -81.75 | $229.89 | 409225 |
| 2024-05-01 | -77.68 | $232.69 | 534516 |
| 2024-04-30 | -86.63 | $229.00 | 512341 |
| 2024-04-29 | -80.58 | $232.10 | 323060 |
| 2024-04-26 | -88.88 | $229.03 | 322127 |
| 2024-04-25 | -91.33 | $227.81 | 762872 |
| 2024-04-24 | -68.01 | $239.43 | 705117 |
| 2024-04-23 | -66.61 | $240.13 | 611881 |
| 2024-04-22 | -81.89 | $232.56 | 544691 |
| 2024-04-19 | -93.58 | $226.78 | 409097 |
| 2024-04-18 | -92.08 | $227.55 | 710218 |
| 2024-04-17 | -99.47 | $230.09 | 499836 |
| 2024-04-16 | -97.83 | $232.34 | 336008 |
| 2024-04-15 | -95.67 | $235.93 | 462301 |
| 2024-04-12 | -95.22 | $241.34 | 389716 |
| 2024-04-11 | -99.37 | $246.42 | 320904 |
| 2024-04-10 | -96.09 | $247.49 | 486728 |
| 2024-04-09 | -69.34 | $257.15 | 328437 |
| 2024-04-08 | -78.12 | $254.92 | 442618 |
| 2024-04-05 | -85.41 | $253.10 | 529945 |
| 2024-04-04 | -97.87 | $250.66 | 687280 |
| 2024-04-03 | -78.61 | $259.31 | 606359 |
| 2024-04-02 | -66.03 | $261.82 | 553639 |
| 2024-04-01 | -31.41 | $268.73 | 337499 |
| 2024-03-28 | -16.69 | $270.95 | 497507 |
| 2024-03-27 | -23.20 | $269.37 | 288859 |
| 2024-03-26 | -39.39 | $265.44 | 314809 |
| 2024-03-25 | -36.17 | $265.61 | 381048 |
| 2024-03-22 | -8.25 | $272.57 | 377604 |
| 2024-03-21 | -5.33 | $273.43 | 440854 |
| 2024-03-20 | -20.77 | $268.17 | 379817 |
| 2024-03-19 | -21.37 | $266.51 | 551671 |
| 2024-03-18 | -32.40 | $262.13 | 379817 |
| 2024-03-15 | -40.36 | $258.97 | 835185 |
| 2024-03-14 | -36.51 | $260.50 | 404573 |
| 2024-03-13 | -27.64 | $261.18 | 577573 |
| 2024-03-12 | -18.60 | $264.12 | 503373 |
| 2024-03-11 | -20.36 | $263.09 | 474481 |
| 2024-03-08 | -13.73 | $266.97 | 532272 |
| 2024-03-07 | -2.30 | $270.27 | 368425 |
| 2024-03-06 | -10.75 | $263.44 | 522528 |
| 2024-03-05 | -9.18 | $261.27 | 499856 |
| 2024-03-04 | -13.65 | $258.92 | 400250 |
| 2024-03-01 | -2.80 | $264.38 | 834558 |
| 2024-02-29 | -12.31 | $254.19 | 647240 |
| 2024-02-28 | -6.97 | $256.73 | 745194 |
| 2024-02-27 | -1.58 | $252.95 | 483207 |
| 2024-02-26 | -6.16 | $249.56 | 573126 |
| 2024-02-23 | -10.84 | $247.71 | 364837 |
| 2024-02-22 | -12.49 | $246.90 | 897851 |
| 2024-02-21 | -20.22 | $241.10 | 378905 |
| 2024-02-20 | -25.99 | $238.94 | 788848 |
| 2024-02-16 | -9.91 | $244.96 | 593485 |
| 2024-02-15 | -1.39 | $245.40 | 1.0M |
| 2024-02-14 | -0.66 | $245.12 | 1.7M |
| 2024-02-13 | -30.10 | $220.24 | 910938 |
| 2024-02-12 | -9.96 | $225.78 | 663653 |
| 2024-02-09 | -22.90 | $222.22 | 527682 |
| 2024-02-08 | -35.44 | $218.77 | 474138 |
| 2024-02-07 | -36.13 | $218.58 | 300406 |
| 2024-02-06 | -32.95 | $220.50 | 324856 |
| 2024-02-05 | -42.97 | $217.59 | 311192 |
| 2024-02-02 | -40.97 | $218.17 | 426019 |
| 2024-02-01 | -36.26 | $219.54 | 390894 |
| 2024-01-31 | -49.59 | $216.28 | 706103 |
| 2024-01-30 | -36.60 | $223.96 | 506191 |
| 2024-01-29 | -37.17 | $224.56 | 571701 |
| 2024-01-26 | -50.37 | $220.28 | 924533 |
| 2024-01-25 | -69.04 | $213.03 | 244150 |
| 2024-01-24 | -68.84 | $213.11 | 312880 |
| 2024-01-23 | -66.42 | $214.05 | 392037 |
| 2024-01-22 | -61.86 | $215.82 | 501686 |
| 2024-01-19 | -71.62 | $212.03 | 1.0M |
| 2024-01-18 | -86.87 | $206.11 | 342202 |
| 2024-01-17 | -93.54 | $203.52 | 488983 |
| 2024-01-16 | -95.92 | $206.43 | 653223 |
| 2024-01-12 | -81.54 | $211.49 | 351270 |
| 2024-01-11 | -75.87 | $213.46 | 676544 |
| 2024-01-10 | -75.90 | $213.14 | 1.1M |
| 2024-01-09 | -70.07 | $215.19 | 992794 |
| 2024-01-08 | -33.66 | $226.93 | 870252 |
| 2024-01-05 | -40.12 | $223.89 | 309221 |
| 2024-01-04 | -40.93 | $223.35 | 475869 |
| 2024-01-03 | -36.09 | $224.02 | 532913 |
| 2024-01-02 | -12.75 | $234.25 | 550620 |
| 2023-12-29 | -7.80 | $236.40 | 226542 |
| 2023-12-28 | -2.35 | $238.78 | 329534 |
| 2023-12-27 | -2.04 | $238.84 | 268700 |
| 2023-12-26 | -3.07 | $238.17 | 270219 |
| 2023-12-22 | -6.27 | $236.23 | 263124 |
| 2023-12-21 | -7.34 | $235.72 | 369161 |
| 2023-12-20 | -15.99 | $231.62 | 436047 |
| 2023-12-19 | -0.76 | $235.65 | 510543 |
| 2023-12-18 | -12.20 | $228.09 | 561166 |
| 2023-12-15 | -2.18 | $230.81 | 926101 |
| 2023-12-14 | -5.57 | $229.26 | 1.1M |
| 2023-12-13 | -1.22 | $217.98 | 400573 |
| 2023-12-12 | -0.64 | $210.73 | 582938 |
| 2023-12-11 | -4.45 | $206.50 | 458102 |
| 2023-12-08 | -1.29 | $204.46 | 507749 |
| 2023-12-07 | -2.26 | $202.77 | 433824 |
| 2023-12-06 | -5.80 | $200.68 | 298055 |
| 2023-12-05 | -12.14 | $198.34 | 330076 |
| 2023-12-04 | -5.81 | $200.61 | 400064 |
| 2023-12-01 | -0.40 | $201.68 | 321214 |
| 2023-11-30 | -6.12 | $197.08 | 408996 |
| 2023-11-29 | -4.63 | $197.10 | 468845 |
| 2023-11-28 | -9.69 | $195.22 | 413450 |
| 2023-11-27 | -11.08 | $194.70 | 414484 |
| 2023-11-24 | -5.14 | $196.91 | 142629 |
| 2023-11-22 | -10.41 | $194.95 | 387268 |
| 2023-11-21 | -7.89 | $192.25 | 501966 |
| 2023-11-20 | -4.69 | $190.53 | 327697 |
| 2023-11-17 | -9.60 | $189.04 | 429082 |
| 2023-11-16 | -2.65 | $189.56 | 526486 |
| 2023-11-15 | -7.21 | $187.57 | 1.1M |
| 2023-11-14 | -42.99 | $178.37 | 1.2M |
| 2023-11-13 | -74.41 | $170.03 | 614138 |
| 2023-11-10 | -69.49 | $171.99 | 642577 |
| 2023-11-09 | -76.93 | $169.47 | 640073 |
| 2023-11-08 | -58.77 | $175.97 | 953047 |
| 2023-11-07 | -40.83 | $182.81 | 663420 |
| 2023-11-06 | -45.26 | $181.37 | 623690 |
| 2023-11-03 | -43.76 | $181.91 | 564245 |
| 2023-11-02 | -63.75 | $174.71 | 543390 |
| 2023-11-01 | -83.71 | $167.52 | 680849 |
| 2023-10-31 | -88.15 | $168.36 | 818808 |
| 2023-10-30 | -99.70 | $164.52 | 1.2M |
| 2023-10-27 | -93.67 | $172.59 | 438678 |
| 2023-10-26 | -85.09 | $175.07 | 549681 |
| 2023-10-25 | -93.59 | $172.69 | 1.0M |
| 2023-10-24 | -85.05 | $183.65 | 428918 |
| 2023-10-23 | -99.24 | $181.25 | 379566 |
| 2023-10-20 | -95.30 | $185.41 | 461874 |
| 2023-10-19 | -85.20 | $187.40 | 806449 |
| 2023-10-18 | -97.93 | $185.16 | 442624 |
| 2023-10-17 | -80.99 | $191.95 | 300214 |
| 2023-10-16 | -77.96 | $192.74 | 297784 |
| 2023-10-13 | -84.56 | $191.02 | 333896 |
| 2023-10-12 | -92.24 | $189.03 | 346485 |
| 2023-10-11 | -61.31 | $197.08 | 232981 |
| 2023-10-10 | -66.88 | $195.63 | 279742 |
| 2023-10-09 | -76.72 | $193.07 | 227537 |
| 2023-10-06 | -75.22 | $193.46 | 439199 |
| 2023-10-05 | -84.10 | $191.15 | 481321 |
| 2023-10-04 | -85.06 | $190.90 | 415249 |
| 2023-10-03 | -95.14 | $191.68 | 317735 |
| 2023-10-02 | -89.16 | $193.39 | 524112 |
| 2023-09-29 | -77.76 | $195.98 | 365659 |
| 2023-09-28 | -80.81 | $195.31 | 433619 |
| 2023-09-27 | -82.50 | $194.94 | 403647 |
| 2023-09-26 | -90.12 | $194.44 | 337312 |
| 2023-09-25 | -74.95 | $197.57 | 395121 |
| 2023-09-22 | -65.02 | $199.62 | 765036 |
| 2023-09-21 | -76.52 | $198.15 | 1.2M |
| 2023-09-20 | -24.50 | $208.63 | 725137 |
| 2023-09-19 | -23.18 | $208.53 | 775478 |
| 2023-09-18 | -11.56 | $210.57 | 667224 |
| 2023-09-15 | -26.88 | $207.88 | 628936 |
| 2023-09-14 | -21.53 | $207.76 | 543856 |
| 2023-09-13 | -47.13 | $203.61 | 619955 |
| 2023-09-12 | -90.25 | $197.11 | 519331 |
| 2023-09-11 | -86.26 | $199.66 | 419365 |
| 2023-09-08 | -86.15 | $199.74 | 555869 |
| 2023-09-07 | -64.03 | $204.39 | 367470 |
| 2023-09-06 | -65.47 | $204.44 | 263113 |
| 2023-09-05 | -66.15 | $204.29 | 371073 |
| 2023-09-01 | -41.90 | $209.62 | 282440 |
| 2023-08-31 | -54.64 | $206.82 | 400377 |
| 2023-08-30 | -41.63 | $209.68 | 354918 |
| 2023-08-29 | -67.97 | $203.89 | 290203 |
| 2023-08-28 | -91.31 | $198.76 | 317785 |
| 2023-08-25 | -83.89 | $200.39 | 249285 |
| 2023-08-24 | -91.95 | $198.62 | 388792 |
| 2023-08-23 | -76.57 | $202.00 | 278649 |
| 2023-08-22 | -84.67 | $200.22 | 289786 |
| 2023-08-21 | -81.53 | $200.91 | 310069 |
| 2023-08-18 | -90.67 | $198.90 | 417535 |
| 2023-08-17 | -89.10 | $199.87 | 452304 |
| 2023-08-16 | -79.23 | $201.97 | 584310 |
| 2023-08-15 | -41.17 | $210.07 | 556916 |
| 2023-08-14 | -9.07 | $216.90 | 340305 |
| 2023-08-11 | -20.54 | $214.46 | 491627 |
| 2023-08-10 | -5.73 | $217.61 | 775877 |
| 2023-08-09 | -14.24 | $215.80 | 958603 |
| 2023-08-08 | -51.40 | $206.24 | 573793 |
| 2023-08-07 | -56.77 | $205.28 | 616710 |
| 2023-08-04 | -47.71 | $206.90 | 678122 |
| 2023-08-03 | -77.68 | $201.54 | 627756 |
| 2023-08-02 | -52.68 | $206.01 | 383104 |
| 2023-08-01 | -34.23 | $209.31 | 263807 |
| 2023-07-31 | -32.94 | $209.54 | 317243 |
| 2023-07-28 | -27.63 | $210.49 | 408949 |
| 2023-07-27 | -38.70 | $208.51 | 278149 |
| 2023-07-26 | -5.84 | $213.03 | 497936 |
| 2023-07-25 | -11.98 | $211.07 | 407550 |
| 2023-07-24 | -36.85 | $207.25 | 285055 |
| 2023-07-21 | -42.51 | $206.38 | 688687 |
| 2023-07-20 | -71.88 | $203.99 | 321166 |
| 2023-07-19 | -71.64 | $204.02 | 776645 |
| 2023-07-18 | -93.23 | $201.34 | 858942 |
| 2023-07-17 | -30.05 | $209.34 | 316435 |
| 2023-07-14 | -45.03 | $207.56 | 305335 |
| 2023-07-13 | -31.57 | $209.16 | 343815 |
| 2023-07-12 | -16.08 | $211.00 | 197760 |
| 2023-07-11 | -30.52 | $208.31 | 362218 |
| 2023-07-10 | -26.76 | $208.80 | 401235 |
| 2023-07-07 | -39.19 | $206.89 | 264471 |
| 2023-07-06 | -35.53 | $207.36 | 416929 |
| 2023-07-05 | -38.35 | $206.92 | 259696 |
| 2023-07-03 | -25.31 | $208.67 | 192858 |
| 2023-06-30 | -15.88 | $210.25 | 396259 |
| 2023-06-29 | -12.91 | $209.18 | 271048 |
| 2023-06-28 | -28.89 | $205.74 | 440509 |
| 2023-06-27 | -35.44 | $204.33 | 446128 |
| 2023-06-26 | -26.29 | $206.30 | 352204 |
| 2023-06-23 | -19.28 | $207.81 | 1.7M |
| 2023-06-22 | -36.18 | $204.17 | 438819 |
| 2023-06-21 | -26.24 | $206.31 | 450600 |
| 2023-06-20 | -11.29 | $209.53 | 725927 |
| 2023-06-16 | -9.15 | $209.99 | 667704 |
| 2023-06-15 | -8.62 | $208.97 | 350111 |
| 2023-06-14 | -13.13 | $207.42 | 549694 |
| 2023-06-13 | -4.56 | $208.00 | 392434 |
| 2023-06-12 | -10.93 | $205.48 | 475157 |
| 2023-06-09 | -41.42 | $197.68 | 294448 |
| 2023-06-08 | -14.83 | $203.17 | 343654 |
| 2023-06-07 | -13.47 | $203.45 | 373763 |
| 2023-06-06 | -18.83 | $201.58 | 324270 |
| 2023-06-05 | -31.37 | $199.11 | 370679 |
| 2023-06-02 | -23.40 | $200.68 | 424094 |
| 2023-06-01 | -45.43 | $196.34 | 315519 |
| 2023-05-31 | -60.46 | $193.38 | 663102 |
| 2023-05-30 | -46.90 | $196.05 | 604084 |
| 2023-05-26 | -56.70 | $194.12 | 304466 |
| 2023-05-25 | -44.81 | $194.89 | 514665 |
| 2023-05-24 | -24.55 | $199.38 | 726478 |
| 2023-05-23 | -12.42 | $202.30 | 561258 |
| 2023-05-22 | -10.93 | $201.34 | 580880 |
| 2023-05-19 | -26.22 | $198.33 | 748972 |
| 2023-05-18 | -22.21 | $199.26 | 595804 |
| 2023-05-17 | -32.90 | $196.78 | 1.1M |
| 2023-05-16 | -72.03 | $188.18 | 398733 |
| 2023-05-15 | -61.36 | $192.36 | 418708 |
| 2023-05-12 | -65.24 | $191.24 | 588670 |
| 2023-05-11 | -49.60 | $195.75 | 1.2M |
| 2023-05-10 | -82.38 | $186.30 | 805665 |
| 2023-05-09 | -78.29 | $187.48 | 442106 |
| 2023-05-08 | -69.96 | $189.88 | 415393 |
| 2023-05-05 | -65.21 | $191.25 | 498074 |
| 2023-05-04 | -71.35 | $189.48 | 323485 |
| 2023-05-03 | -64.48 | $191.46 | 451733 |
| 2023-05-02 | -73.01 | $189.00 | 595128 |
| 2023-05-01 | -69.20 | $190.10 | 258874 |
| 2023-04-28 | -69.13 | $190.12 | 578675 |
| 2023-04-27 | -91.36 | $183.71 | 931848 |
| 2023-04-26 | -88.65 | $187.01 | 632371 |
| 2023-04-25 | -89.30 | $187.60 | 1.6M |
| 2023-04-24 | -32.58 | $203.83 | 367600 |
| 2023-04-21 | -44.66 | $200.90 | 493680 |
| 2023-04-20 | -59.10 | $197.94 | 505081 |
| 2023-04-19 | -35.04 | $202.87 | 772084 |
| 2023-04-18 | -19.67 | $206.02 | 408885 |
| 2023-04-17 | -5.99 | $208.55 | 450606 |
| 2023-04-14 | -14.82 | $203.69 | 277476 |
| 2023-04-13 | -3.85 | $205.60 | 357207 |
| 2023-04-12 | -24.25 | $201.47 | 306915 |
| 2023-04-11 | -36.93 | $202.42 | 338407 |
| 2023-04-10 | -49.38 | $199.74 | 397657 |
| 2023-04-06 | -68.71 | $196.59 | 508814 |
| 2023-04-05 | -80.40 | $195.74 | 491123 |
| 2023-04-04 | -74.28 | $197.89 | 319262 |
| 2023-04-03 | -70.04 | $200.26 | 477804 |
| 2023-03-31 | -71.22 | $201.82 | 465658 |
| 2023-03-30 | -79.63 | $198.03 | 357897 |
| 2023-03-29 | -80.63 | $197.58 | 404159 |
| 2023-03-28 | -93.25 | $191.89 | 598361 |
| 2023-03-27 | -80.89 | $197.46 | 376252 |
| 2023-03-24 | -89.04 | $193.79 | 571623 |
| 2023-03-23 | -89.21 | $193.71 | 588285 |
| 2023-03-22 | -83.49 | $196.29 | 579569 |
| 2023-03-21 | -78.21 | $198.67 | 635618 |
| 2023-03-20 | -93.61 | $192.59 | 422912 |
| 2023-03-17 | -93.58 | $192.92 | 1.1M |
| 2023-03-16 | -93.11 | $193.56 | 704534 |
| 2023-03-15 | -91.15 | $194.90 | 974053 |
| 2023-03-14 | -85.58 | $205.02 | 517268 |
| 2023-03-13 | -90.51 | $202.02 | 805470 |
| 2023-03-10 | -93.88 | $202.54 | 1.3M |
| 2023-03-09 | -84.96 | $214.92 | 522593 |
| 2023-03-08 | -78.58 | $218.79 | 224440 |
| 2023-03-07 | -74.34 | $221.12 | 361690 |
| 2023-03-06 | -66.34 | $225.52 | 385304 |
| 2023-03-03 | -54.56 | $232.00 | 417556 |
| 2023-03-02 | -64.87 | $226.33 | 428005 |
| 2023-03-01 | -71.07 | $222.92 | 372768 |
| 2023-02-28 | -77.58 | $219.34 | 863163 |
| 2023-02-27 | -73.36 | $221.66 | 624963 |
| 2023-02-24 | -76.72 | $219.81 | 779834 |
| 2023-02-23 | -63.14 | $227.28 | 1.1M |
| 2023-02-22 | -78.03 | $219.09 | 2.3M |
| 2023-02-21 | -73.37 | $243.60 | 523605 |
| 2023-02-17 | -48.80 | $249.76 | 619879 |
| 2023-02-16 | -26.54 | $254.25 | 555187 |
| 2023-02-15 | -30.83 | $251.53 | 349109 |
| 2023-02-14 | -30.21 | $251.74 | 405513 |
| 2023-02-13 | -25.03 | $253.50 | 468636 |
| 2023-02-10 | -48.76 | $245.44 | 553608 |
| 2023-02-09 | -35.87 | $249.82 | 779156 |
| 2023-02-08 | -12.25 | $257.84 | 898356 |
| 2023-02-07 | -23.74 | $252.64 | 255356 |
| 2023-02-06 | -34.96 | $246.91 | 274405 |
| 2023-02-03 | -22.40 | $250.35 | 411316 |
| 2023-02-02 | -1.33 | $259.92 | 769655 |
| 2023-02-01 | -15.00 | $248.21 | 304668 |
| 2023-01-31 | -27.74 | $243.25 | 267942 |
| 2023-01-30 | -36.35 | $239.77 | 373709 |
| 2023-01-27 | -22.81 | $245.09 | 366844 |
| 2023-01-26 | -24.84 | $244.29 | 285656 |
| 2023-01-25 | -33.42 | $240.92 | 544743 |
| 2023-01-24 | -19.83 | $246.26 | 462679 |
| 2023-01-23 | -3.59 | $252.55 | 874692 |
| 2023-01-20 | -18.64 | $243.17 | 555244 |
| 2023-01-19 | -44.00 | $233.53 | 332110 |
| 2023-01-18 | -40.15 | $234.53 | 499702 |
| 2023-01-17 | -35.04 | $236.53 | 641060 |
| 2023-01-13 | -45.02 | $232.62 | 407230 |
| 2023-01-12 | -40.37 | $232.25 | 802301 |
| 2023-01-11 | -7.42 | $246.94 | 797284 |
| 2023-01-10 | -0.91 | $234.13 | 445055 |
| 2023-01-09 | -17.95 | $227.75 | 473351 |
| 2023-01-06 | -39.08 | $219.84 | 486164 |
| 2023-01-05 | -38.43 | $220.08 | 334338 |
| 2023-01-04 | -33.49 | $221.93 | 309728 |
| 2023-01-03 | -42.92 | $218.40 | 350556 |
| 2022-12-30 | -44.26 | $217.90 | 472038 |
| 2022-12-29 | -29.17 | $223.55 | 447467 |
| 2022-12-28 | -59.87 | $215.04 | 280359 |
| 2022-12-27 | -52.89 | $218.92 | 423295 |
| 2022-12-23 | -53.80 | $218.50 | 285191 |
| 2022-12-22 | -54.10 | $218.36 | 354450 |
| 2022-12-21 | -50.67 | $220.31 | 378635 |
| 2022-12-20 | -66.14 | $213.01 | 463211 |
| 2022-12-19 | -58.68 | $216.53 | 662961 |
| 2022-12-16 | -61.03 | $215.42 | 1.2M |
| 2022-12-15 | -54.50 | $218.50 | 1.6M |
| 2022-12-14 | -66.68 | $214.33 | 887044 |
| 2022-12-13 | -77.28 | $209.61 | 753696 |
| 2022-12-12 | -91.13 | $201.94 | 1.1M |
| 2022-12-09 | -93.49 | $210.17 | 441184 |
| 2022-12-08 | -93.71 | $210.07 | 728578 |
| 2022-12-07 | -87.25 | $212.99 | 476373 |
| 2022-12-06 | -91.19 | $211.21 | 587958 |
| 2022-12-05 | -88.70 | $215.11 | 672626 |
| 2022-12-02 | -70.74 | $222.66 | 651688 |
| 2022-12-01 | -54.65 | $226.20 | 1.1M |
| 2022-11-30 | -49.71 | $228.57 | 2.0M |
| 2022-11-29 | -26.34 | $239.50 | 691681 |
| 2022-11-28 | -31.22 | $237.11 | 357999 |
| 2022-11-25 | -19.36 | $242.92 | 124509 |
| 2022-11-23 | -23.12 | $241.08 | 324056 |
| 2022-11-22 | -20.97 | $242.13 | 230333 |
| 2022-11-21 | -23.61 | $240.84 | 306151 |
| 2022-11-18 | -18.73 | $242.15 | 587209 |
| 2022-11-17 | -25.70 | $237.53 | 1.3M |
| 2022-11-16 | -22.48 | $239.39 | 468282 |
| 2022-11-15 | -4.03 | $250.07 | 585896 |
| 2022-11-14 | -9.66 | $242.99 | 342522 |
| 2022-11-11 | -3.52 | $246.28 | 1.1M |
| 2022-11-10 | -5.78 | $237.70 | 1.1M |
| 2022-11-09 | -27.54 | $221.09 | 415072 |
| 2022-11-08 | -24.33 | $222.48 | 443515 |
| 2022-11-07 | -16.12 | $226.03 | 610667 |
| 2022-11-04 | -29.28 | $220.34 | 733202 |
| 2022-11-03 | -36.63 | $217.16 | 658656 |
| 2022-11-02 | -39.89 | $215.75 | 1.2M |
| 2022-11-01 | -48.82 | $207.29 | 1.1M |
| 2022-10-31 | -34.34 | $212.25 | 430902 |
| 2022-10-28 | -27.85 | $214.47 | 331947 |
| 2022-10-27 | -43.91 | $208.97 | 981806 |
| 2022-10-26 | -7.03 | $221.18 | 559863 |
| 2022-10-25 | -10.46 | $219.12 | 1.1M |
| 2022-10-24 | -44.46 | $200.85 | 439748 |
| 2022-10-21 | -46.37 | $200.18 | 529475 |
| 2022-10-20 | -48.33 | $199.49 | 569141 |
| 2022-10-19 | -48.02 | $199.60 | 369874 |
| 2022-10-18 | -30.18 | $205.86 | 316240 |
| 2022-10-17 | -30.95 | $205.59 | 313484 |
| 2022-10-14 | -54.80 | $197.22 | 399906 |
| 2022-10-13 | -47.68 | $199.72 | 439079 |
| 2022-10-12 | -54.37 | $197.37 | 367738 |
| 2022-10-11 | -55.11 | $197.11 | 554267 |
| 2022-10-10 | -44.32 | $201.36 | 301903 |
| 2022-10-07 | -44.68 | $205.33 | 455781 |
| 2022-10-06 | -32.03 | $210.81 | 363279 |
| 2022-10-05 | -21.37 | $215.43 | 409164 |
| 2022-10-04 | -26.68 | $213.13 | 721422 |
| 2022-10-03 | -48.23 | $203.79 | 769488 |
| 2022-09-30 | -64.37 | $196.80 | 1.6M |
| 2022-09-29 | -80.04 | $190.01 | 731408 |
| 2022-09-28 | -86.01 | $187.42 | 432705 |
| 2022-09-27 | -97.51 | $182.44 | 525956 |
| 2022-09-26 | -91.38 | $185.16 | 559449 |
| 2022-09-23 | -87.13 | $187.51 | 800554 |
| 2022-09-22 | -96.14 | $184.83 | 565723 |
| 2022-09-21 | -99.18 | $190.81 | 504246 |
| 2022-09-20 | -91.29 | $194.18 | 444474 |
| 2022-09-19 | -84.00 | $199.85 | 526773 |
| 2022-09-16 | -89.89 | $199.71 | 865927 |
| 2022-09-15 | -78.98 | $203.61 | 877066 |
| 2022-09-14 | -85.15 | $202.32 | 567694 |
| 2022-09-13 | -51.66 | $213.46 | 1.1M |
| 2022-09-12 | -33.22 | $223.35 | 558717 |
| 2022-09-09 | -46.68 | $218.24 | 357834 |
| 2022-09-08 | -63.83 | $213.62 | 511603 |
| 2022-09-07 | -75.94 | $208.39 | 429418 |
| 2022-09-06 | -95.00 | $200.16 | 457469 |
| 2022-09-02 | -97.76 | $200.24 | 463197 |
| 2022-09-01 | -93.13 | $203.24 | 592740 |
| 2022-08-31 | -89.20 | $205.25 | 659061 |
| 2022-08-30 | -88.73 | $205.44 | 668030 |
| 2022-08-29 | -95.09 | $203.62 | 483995 |
| 2022-08-26 | -98.73 | $204.81 | 621594 |
| 2022-08-25 | -84.43 | $213.85 | 394297 |
| 2022-08-24 | -93.81 | $209.74 | 314987 |
| 2022-08-23 | -91.37 | $210.81 | 652640 |
| 2022-08-22 | -97.00 | $211.90 | 609622 |
| 2022-08-19 | -90.62 | $217.59 | 540846 |
| 2022-08-18 | -83.64 | $220.15 | 280499 |
| 2022-08-17 | -83.91 | $220.05 | 591294 |
| 2022-08-16 | -61.90 | $228.12 | 471719 |
| 2022-08-15 | -51.62 | $231.89 | 771827 |
| 2022-08-12 | -45.24 | $233.01 | 375067 |
| 2022-08-11 | -61.85 | $226.47 | 720674 |
| 2022-08-10 | -51.59 | $226.52 | 658227 |
| 2022-08-09 | -77.16 | $214.48 | 537650 |
| 2022-08-08 | -63.99 | $220.68 | 470157 |
| 2022-08-05 | -58.26 | $223.38 | 550976 |
| 2022-08-04 | -49.21 | $227.64 | 884153 |
| 2022-08-03 | -62.51 | $221.38 | 1.7M |
| 2022-08-02 | -15.20 | $243.66 | 907982 |
| 2022-08-01 | -2.42 | $249.68 | 456383 |
| 2022-07-29 | -0.32 | $250.54 | 425728 |
| 2022-07-28 | -3.63 | $245.81 | 486212 |
| 2022-07-27 | -4.16 | $237.36 | 475200 |
| 2022-07-26 | -17.35 | $232.73 | 320349 |
| 2022-07-25 | -9.97 | $235.32 | 323664 |
| 2022-07-22 | -5.16 | $237.01 | 446168 |
| 2022-07-21 | -2.22 | $238.04 | 518046 |
| 2022-07-20 | -14.27 | $230.22 | 381544 |
| 2022-07-19 | -27.89 | $226.01 | 445082 |
| 2022-07-18 | -71.27 | $212.60 | 446607 |
| 2022-07-15 | -47.71 | $219.75 | 443347 |
| 2022-07-14 | -77.59 | $210.43 | 458810 |
| 2022-07-13 | -64.75 | $214.39 | 394898 |
| 2022-07-12 | -54.73 | $217.52 | 284393 |
| 2022-07-11 | -32.21 | $224.56 | 258301 |
| 2022-07-08 | -13.10 | $231.42 | 590487 |
| 2022-07-07 | -28.68 | $229.43 | 388364 |
| 2022-07-06 | -49.29 | $226.01 | 568139 |
| 2022-07-05 | -56.66 | $222.72 | 275283 |
| 2022-07-01 | -65.37 | $218.83 | 275655 |
| 2022-06-30 | -76.26 | $213.97 | 596926 |
| 2022-06-29 | -63.96 | $219.46 | 381197 |
| 2022-06-28 | -68.35 | $217.50 | 320335 |
| 2022-06-27 | -50.45 | $225.49 | 355390 |
| 2022-06-24 | -48.59 | $226.32 | 497125 |
| 2022-06-23 | -61.45 | $220.58 | 451913 |
| 2022-06-22 | -85.55 | $209.82 | 300156 |
| 2022-06-21 | -88.33 | $208.58 | 422050 |
| 2022-06-17 | -98.30 | $204.13 | 782179 |
| 2022-06-16 | -96.10 | $205.11 | 398489 |
| 2022-06-15 | -78.68 | $212.89 | 489484 |
| 2022-06-14 | -86.27 | $209.50 | 570129 |
| 2022-06-13 | -95.04 | $210.68 | 726071 |
| 2022-06-10 | -85.52 | $219.50 | 549083 |
| 2022-06-09 | -72.37 | $225.71 | 650078 |
| 2022-06-08 | -36.06 | $236.90 | 999018 |
| 2022-06-07 | -2.61 | $247.21 | 342457 |
| 2022-06-06 | -8.64 | $245.02 | 291619 |
| 2022-06-03 | -16.05 | $242.98 | 732122 |
| 2022-06-02 | -30.39 | $245.25 | 475090 |
| 2022-06-01 | -73.86 | $229.69 | 297336 |
| 2022-05-31 | -64.68 | $234.08 | 496502 |
| 2022-05-27 | -43.07 | $244.41 | 447916 |
| 2022-05-26 | -72.77 | $230.21 | 411291 |
| 2022-05-25 | -86.85 | $223.48 | 403871 |
| 2022-05-24 | -87.12 | $223.35 | 468138 |
| 2022-05-23 | -70.62 | $231.24 | 503796 |
| 2022-05-20 | -67.69 | $232.64 | 368488 |
| 2022-05-19 | -79.65 | $231.77 | 412139 |
| 2022-05-18 | -90.67 | $225.02 | 439914 |
| 2022-05-17 | -77.34 | $236.21 | 354590 |
| 2022-05-16 | -83.31 | $231.20 | 288315 |
| 2022-05-13 | -77.81 | $235.81 | 470228 |
| 2022-05-12 | -88.66 | $226.71 | 704381 |
| 2022-05-11 | -99.03 | $222.31 | 734453 |
| 2022-05-10 | -94.73 | $229.25 | 608326 |
| 2022-05-09 | -97.92 | $228.85 | 783134 |
| 2022-05-06 | -85.37 | $241.96 | 606656 |
| 2022-05-05 | -77.34 | $248.19 | 754959 |
| 2022-05-04 | -65.32 | $257.51 | 1.1M |
| 2022-05-03 | -73.47 | $251.19 | 1.1M |
| 2022-05-02 | -80.32 | $245.88 | 836220 |
| 2022-04-29 | -85.95 | $241.51 | 640480 |
| 2022-04-28 | -85.10 | $242.17 | 819644 |
| 2022-04-27 | -89.26 | $238.95 | 950152 |
| 2022-04-26 | -98.65 | $231.67 | 1.2M |
| 2022-04-25 | -93.76 | $253.34 | 909237 |
| 2022-04-22 | -98.65 | $273.03 | 394335 |
| 2022-04-21 | -45.95 | $292.00 | 588144 |
| 2022-04-20 | -32.15 | $296.85 | 412032 |
| 2022-04-19 | -55.76 | $288.55 | 526789 |
| 2022-04-18 | -87.97 | $277.23 | 412659 |
| 2022-04-14 | -66.91 | $284.63 | 389190 |
| 2022-04-13 | -47.19 | $289.82 | 299703 |
| 2022-04-12 | -44.66 | $286.65 | 498785 |
| 2022-04-11 | -32.17 | $290.67 | 448436 |
| 2022-04-08 | -10.58 | $302.40 | 567417 |
| 2022-04-07 | -3.63 | $302.02 | 647444 |
| 2022-04-06 | -26.26 | $286.02 | 462772 |
| 2022-04-05 | -20.22 | $288.66 | 684001 |
| 2022-04-04 | -22.13 | $287.27 | 293620 |
| 2022-04-01 | -19.12 | $288.66 | 305583 |
| 2022-03-31 | -29.27 | $283.97 | 375591 |
| 2022-03-30 | -16.52 | $289.86 | 360465 |
| 2022-03-29 | -14.16 | $290.95 | 363745 |
| 2022-03-28 | -32.06 | $282.68 | 340242 |
| 2022-03-25 | -39.81 | $279.10 | 342247 |
| 2022-03-24 | -35.59 | $281.05 | 279548 |
| 2022-03-23 | -40.66 | $278.71 | 406876 |
| 2022-03-22 | -4.57 | $295.38 | 620183 |
| 2022-03-21 | -21.29 | $286.61 | 340933 |
| 2022-03-18 | -27.05 | $286.77 | 739712 |
| 2022-03-17 | -44.97 | $281.70 | 548099 |
| 2022-03-16 | -65.74 | $270.77 | 477217 |
| 2022-03-15 | -90.48 | $259.23 | 599898 |
| 2022-03-14 | -94.95 | $255.51 | 457301 |
| 2022-03-11 | -91.16 | $259.54 | 644245 |
| 2022-03-10 | -84.29 | $266.57 | 411299 |
| 2022-03-09 | -82.56 | $268.49 | 671965 |
| 2022-03-08 | -94.56 | $256.66 | 841855 |
| 2022-03-07 | -94.72 | $266.47 | 812388 |
| 2022-03-04 | -95.84 | $278.00 | 549258 |
| 2022-03-03 | -89.36 | $284.15 | 531799 |
| 2022-03-02 | -85.50 | $286.99 | 693772 |
| 2022-03-01 | -88.97 | $284.44 | 542004 |
| 2022-02-28 | -79.83 | $291.16 | 640721 |
| 2022-02-25 | -73.02 | $296.16 | 486892 |
| 2022-02-24 | -81.36 | $290.03 | 602413 |
| 2022-02-23 | -99.42 | $283.57 | 1.0M |
| 2022-02-22 | -93.47 | $289.58 | 671851 |
| 2022-02-18 | -89.44 | $293.61 | 654501 |
| 2022-02-17 | -92.59 | $291.63 | 947662 |
| 2022-02-16 | -70.88 | $305.28 | 1.3M |
| 2022-02-15 | -87.57 | $312.63 | 1.3M |
| 2022-02-14 | -53.53 | $327.44 | 457977 |
| 2022-02-11 | -51.81 | $330.96 | 374181 |
| 2022-02-10 | -37.61 | $339.60 | 265896 |
| 2022-02-09 | -32.48 | $346.96 | 272717 |
| 2022-02-08 | -49.37 | $337.05 | 416951 |
| 2022-02-07 | -53.26 | $334.77 | 228751 |
| 2022-02-04 | -51.76 | $335.65 | 368229 |
| 2022-02-03 | -49.37 | $337.05 | 308748 |
| 2022-02-02 | -39.09 | $343.08 | 463634 |
| 2022-02-01 | -52.03 | $335.49 | 300179 |
| 2022-01-31 | -67.72 | $329.76 | 402157 |
| 2022-01-28 | -80.11 | $321.73 | 281050 |
| 2022-01-27 | -93.24 | $312.24 | 443425 |
| 2022-01-26 | -95.12 | $310.88 | 444581 |
| 2022-01-25 | -85.48 | $317.85 | 444531 |
| 2022-01-24 | -68.55 | $330.09 | 480640 |
| 2022-01-21 | -90.97 | $324.66 | 381314 |
| 2022-01-20 | -78.66 | $332.10 | 425681 |
| 2022-01-19 | -71.08 | $336.68 | 386790 |
| 2022-01-18 | -65.21 | $340.23 | 437245 |
| 2022-01-14 | -40.76 | $355.01 | 464132 |
| 2022-01-13 | -45.99 | $351.85 | 448731 |
| 2022-01-12 | -32.74 | $359.86 | 516365 |
| 2022-01-11 | -35.90 | $357.95 | 1.0M |
| 2022-01-10 | -75.34 | $334.11 | 489517 |
| 2022-01-07 | -99.68 | $328.68 | 549180 |
| 2022-01-06 | -92.38 | $333.94 | 585054 |
| 2022-01-05 | -96.62 | $335.32 | 544100 |
| 2022-01-04 | -82.46 | $347.77 | 601911 |
| 2022-01-03 | -54.97 | $362.11 | 433693 |
| 2021-12-31 | -8.99 | $376.78 | 288536 |
| 2021-12-30 | -10.21 | $375.88 | 163224 |
| 2021-12-29 | -12.24 | $373.42 | 136836 |
| 2021-12-28 | -21.57 | $371.96 | 224825 |
| 2021-12-27 | -17.32 | $375.34 | 184699 |
| 2021-12-23 | -42.57 | $369.20 | 227697 |
| 2021-12-22 | -41.60 | $369.56 | 247177 |
| 2021-12-21 | -64.43 | $361.03 | 217724 |
| 2021-12-20 | -72.11 | $358.16 | 360902 |
| 2021-12-17 | -68.57 | $362.95 | 600906 |
| 2021-12-16 | -72.85 | $360.88 | 327970 |
| 2021-12-15 | -68.64 | $362.92 | 301242 |
| 2021-12-14 | -88.37 | $353.56 | 402093 |
| 2021-12-13 | -73.82 | $361.03 | 321714 |
| 2021-12-10 | -80.43 | $357.74 | 251899 |
| 2021-12-09 | -81.82 | $357.05 | 420708 |
| 2021-12-08 | -63.91 | $365.96 | 297928 |
| 2021-12-07 | -62.33 | $366.75 | 317275 |
| 2021-12-06 | -93.21 | $351.38 | 381146 |
| 2021-12-03 | -90.95 | $357.38 | 314873 |
| 2021-12-02 | -76.78 | $365.96 | 363635 |
| 2021-12-01 | -96.36 | $361.15 | 485805 |
| 2021-11-30 | -93.92 | $365.87 | 411082 |
| 2021-11-29 | -83.54 | $375.31 | 211610 |
| 2021-11-26 | -83.79 | $375.28 | 192276 |
| 2021-11-24 | -81.26 | $377.51 | 383042 |
| 2021-11-23 | -89.78 | $369.98 | 394741 |
| 2021-11-22 | -84.27 | $374.85 | 382971 |
| 2021-11-19 | -78.58 | $379.88 | 519425 |
| 2021-11-18 | -69.95 | $387.51 | 339034 |
| 2021-11-17 | -63.63 | $393.10 | 380174 |
| 2021-11-16 | -61.81 | $394.71 | 301275 |
| 2021-11-15 | -73.31 | $384.54 | 335162 |
| 2021-11-12 | -71.76 | $385.91 | 242827 |
| 2021-11-11 | -67.07 | $390.06 | 481556 |
| 2021-11-10 | -69.85 | $387.60 | 472252 |
| 2021-11-09 | -74.54 | $383.45 | 526879 |
| 2021-11-08 | -85.39 | $373.86 | 300978 |
| 2021-11-05 | -83.84 | $375.23 | 688955 |
| 2021-11-04 | -92.79 | $379.24 | 661023 |
| 2021-11-03 | -84.20 | $387.81 | 1.7M |
| 2021-11-02 | -33.25 | $431.95 | 429370 |
| 2021-11-01 | -17.34 | $440.27 | 245203 |
| 2021-10-29 | -1.26 | $448.68 | 289051 |
| 2021-10-28 | -1.39 | $438.78 | 191728 |
| 2021-10-27 | -12.97 | $430.07 | 380438 |
| 2021-10-26 | -4.70 | $429.83 | 257641 |
| 2021-10-25 | -20.01 | $423.82 | 231341 |
| 2021-10-22 | -59.71 | $420.61 | 228594 |
| 2021-10-21 | -68.03 | $417.21 | 278331 |
| 2021-10-20 | -61.35 | $421.43 | 188325 |
| 2021-10-19 | -75.45 | $412.52 | 272824 |
| 2021-10-18 | -73.09 | $414.01 | 248219 |
| 2021-10-15 | -89.65 | $403.54 | 271403 |
| 2021-10-14 | -86.01 | $405.84 | 311560 |
| 2021-10-13 | -90.78 | $402.83 | 294990 |
| 2021-10-12 | -82.55 | $408.03 | 207649 |
| 2021-10-11 | -82.98 | $407.76 | 187135 |
| 2021-10-08 | -80.76 | $409.16 | 231044 |
| 2021-10-07 | -69.04 | $416.57 | 355071 |
| 2021-10-06 | -82.88 | $407.82 | 543769 |
| 2021-10-05 | -93.10 | $401.36 | 572248 |
| 2021-10-04 | -97.69 | $398.46 | 645615 |
| 2021-10-01 | -73.51 | $416.69 | 390091 |
| 2021-09-30 | -99.13 | $412.67 | 395819 |
| 2021-09-29 | -78.07 | $423.09 | 276120 |
| 2021-09-28 | -89.38 | $417.71 | 443021 |
| 2021-09-27 | -76.55 | $432.47 | 646924 |
| 2021-09-24 | -5.27 | $458.30 | 307471 |
| 2021-09-23 | -9.42 | $455.04 | 277142 |
| 2021-09-22 | -16.75 | $446.34 | 292378 |
| 2021-09-21 | -39.60 | $439.95 | 468087 |
| 2021-09-20 | -64.69 | $433.05 | 422311 |
| 2021-09-17 | -34.30 | $440.45 | 1.3M |
| 2021-09-16 | -33.58 | $437.19 | 434034 |
| 2021-09-15 | -27.18 | $439.79 | 552486 |
| 2021-09-14 | -35.92 | $436.24 | 461870 |
| 2021-09-13 | -46.30 | $431.22 | 412211 |
| 2021-09-10 | -22.38 | $441.00 | 597808 |
| 2021-09-09 | -15.17 | $443.00 | 320482 |
| 2021-09-08 | -9.92 | $445.50 | 341672 |
| 2021-09-07 | -2.79 | $449.17 | 259773 |
| 2021-09-03 | -2.09 | $449.55 | 223664 |
| 2021-09-02 | -2.53 | $449.04 | 251164 |
| 2021-09-01 | -6.57 | $443.79 | 269751 |
| 2021-08-31 | -6.43 | $443.86 | 348581 |
| 2021-08-30 | -1.07 | $444.68 | 185216 |
| 2021-08-27 | -14.62 | $436.75 | 223666 |
| 2021-08-26 | -4.08 | $437.65 | 218397 |
| 2021-08-25 | -1.35 | $432.89 | 182341 |
| 2021-08-24 | -9.62 | $427.51 | 217422 |
| 2021-08-23 | -13.00 | $425.81 | 234111 |
| 2021-08-20 | -2.09 | $424.75 | 210625 |
| 2021-08-19 | -11.14 | $420.33 | 183214 |
| 2021-08-18 | -20.63 | $416.08 | 183254 |
| 2021-08-17 | -6.24 | $417.45 | 201925 |
| 2021-08-16 | -9.40 | $416.03 | 167280 |
| 2021-08-13 | -20.12 | $411.22 | 184596 |
| 2021-08-12 | -27.78 | $407.78 | 173470 |
| 2021-08-11 | -46.76 | $399.26 | 307410 |
| 2021-08-10 | -28.87 | $407.29 | 184843 |
| 2021-08-09 | -24.15 | $409.41 | 236657 |
| 2021-08-06 | -26.38 | $408.41 | 307162 |
| 2021-08-05 | -22.90 | $409.97 | 447972 |
| 2021-08-04 | -8.66 | $416.31 | 463223 |
| 2021-08-03 | -2.14 | $411.24 | 352398 |
| 2021-08-02 | -12.95 | $405.60 | 408693 |
| 2021-07-30 | -8.20 | $406.92 | 405603 |
| 2021-07-29 | -5.45 | $405.52 | 225458 |
| 2021-07-28 | -6.70 | $399.62 | 236604 |
| 2021-07-27 | -14.84 | $392.75 | 319295 |
| 2021-07-26 | -13.23 | $393.27 | 210068 |
| 2021-07-23 | -3.93 | $396.32 | 241618 |
| 2021-07-22 | -1.83 | $393.25 | 220352 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.02
2026-07-20
Close Price
$218.68
Vol: 160627Average Directional Index - Detailed Analysis
Minimum
7.49
Average
21.11
Maximum
66.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.02 | $218.68 | 160627 |
| 2026-07-17 | 27.59 | $224.35 | 710200 |
| 2026-07-16 | 27.71 | $229.16 | 911500 |
| 2026-07-15 | 27.65 | $228.22 | 860627 |
| 2026-07-14 | 27.58 | $231.21 | 964753 |
| 2026-07-13 | 27.47 | $229.75 | 910133 |
| 2026-07-10 | 27.36 | $233.41 | 873246 |
| 2026-07-09 | 26.57 | $233.60 | 652900 |
| 2026-07-08 | 25.89 | $223.96 | 740867 |
| 2026-07-07 | 25.41 | $228.68 | 806438 |
| 2026-07-06 | 24.22 | $231.43 | 631921 |
| 2026-07-02 | 23.07 | $230.69 | 845345 |
| 2026-07-01 | 21.56 | $229.09 | 1.1M |
| 2026-06-30 | 19.96 | $226.79 | 1.1M |
| 2026-06-29 | 18.56 | $225.57 | 1.1M |
| 2026-06-26 | 17.15 | $215.75 | 1.4M |
| 2026-06-25 | 16.00 | $212.71 | 1.5M |
| 2026-06-24 | 14.93 | $202.10 | 936779 |
| 2026-06-23 | 14.33 | $186.60 | 632149 |
| 2026-06-22 | 14.68 | $181.56 | 670146 |
| 2026-06-18 | 15.17 | $185.00 | 1.2M |
| 2026-06-17 | 15.40 | $182.34 | 1.0M |
| 2026-06-16 | 15.65 | $184.79 | 661417 |
| 2026-06-15 | 15.64 | $188.47 | 690500 |
| 2026-06-12 | 15.39 | $187.51 | 493938 |
| 2026-06-11 | 15.16 | $188.06 | 540800 |
| 2026-06-10 | 15.00 | $186.29 | 788548 |
| 2026-06-09 | 14.68 | $189.85 | 777600 |
| 2026-06-08 | 14.37 | $186.44 | 761633 |
| 2026-06-05 | 14.38 | $181.34 | 519340 |
| 2026-06-04 | 14.40 | $185.79 | 736750 |
| 2026-06-03 | 14.41 | $179.87 | 535827 |
| 2026-06-02 | 14.82 | $174.79 | 752223 |
| 2026-06-01 | 15.06 | $182.07 | 996243 |
| 2026-05-29 | 14.88 | $180.71 | 1.0M |
| 2026-05-28 | 14.69 | $181.34 | 1.3M |
| 2026-05-27 | 14.54 | $164.49 | 1.2M |
| 2026-05-26 | 15.07 | $156.73 | 1.1M |
| 2026-05-22 | 15.30 | $160.30 | 588606 |
| 2026-05-21 | 15.54 | $158.86 | 867800 |
| 2026-05-20 | 15.59 | $156.03 | 880564 |
| 2026-05-19 | 15.35 | $152.43 | 1.1M |
| 2026-05-18 | 14.89 | $149.93 | 1.6M |
| 2026-05-15 | 14.56 | $150.85 | 1.4M |
| 2026-05-14 | 14.25 | $159.12 | 829204 |
| 2026-05-13 | 14.40 | $162.85 | 735000 |
| 2026-05-12 | 14.63 | $168.69 | 724908 |
| 2026-05-11 | 15.06 | $168.46 | 762300 |
| 2026-05-08 | 15.83 | $177.62 | 978199 |
| 2026-05-07 | 16.32 | $181.68 | 1.3M |
| 2026-05-06 | 16.26 | $181.73 | 1.1M |
| 2026-05-05 | 16.51 | $185.39 | 1.2M |
| 2026-05-04 | 17.00 | $172.32 | 744244 |
| 2026-05-01 | 17.30 | $165.78 | 668803 |
| 2026-04-30 | 17.15 | $166.97 | 702900 |
| 2026-04-29 | 16.97 | $163.84 | 532355 |
| 2026-04-28 | 16.80 | $166.79 | 633300 |
| 2026-04-27 | 16.79 | $171.23 | 750620 |
| 2026-04-24 | 17.06 | $169.80 | 716339 |
| 2026-04-23 | 17.13 | $167.74 | 1.2M |
| 2026-04-22 | 17.19 | $184.80 | 865936 |
| 2026-04-21 | 17.78 | $183.10 | 445009 |
| 2026-04-20 | 18.37 | $185.54 | 576718 |
| 2026-04-17 | 19.23 | $183.88 | 745280 |
| 2026-04-16 | 20.24 | $176.94 | 915100 |
| 2026-04-15 | 21.27 | $180.56 | 976334 |
| 2026-04-14 | 22.31 | $179.31 | 875439 |
| 2026-04-13 | 23.28 | $178.34 | 636235 |
| 2026-04-10 | 24.43 | $175.65 | 487926 |
| 2026-04-09 | 25.40 | $175.55 | 839200 |
| 2026-04-08 | 26.42 | $175.07 | 979000 |
| 2026-04-07 | 27.72 | $169.54 | 686859 |
| 2026-04-06 | 28.37 | $168.22 | 1.3M |
| 2026-04-02 | 29.06 | $173.89 | 839210 |
| 2026-04-01 | 30.34 | $174.90 | 915715 |
| 2026-03-31 | 31.41 | $172.50 | 1.2M |
| 2026-03-30 | 32.24 | $159.72 | 873000 |
| 2026-03-27 | 32.28 | $159.16 | 814300 |
| 2026-03-26 | 32.32 | $165.13 | 909100 |
| 2026-03-25 | 33.00 | $165.89 | 1.0M |
| 2026-03-24 | 33.49 | $159.19 | 598229 |
| 2026-03-23 | 33.50 | $158.00 | 984242 |
| 2026-03-20 | 33.32 | $153.60 | 808601 |
| 2026-03-19 | 32.74 | $153.05 | 790934 |
| 2026-03-18 | 32.22 | $157.11 | 804889 |
| 2026-03-17 | 31.59 | $153.71 | 755100 |
| 2026-03-16 | 31.09 | $151.97 | 791033 |
| 2026-03-13 | 30.52 | $155.46 | 987639 |
| 2026-03-12 | 29.99 | $152.66 | 1.4M |
| 2026-03-11 | 29.43 | $168.91 | 604900 |
| 2026-03-10 | 29.51 | $167.37 | 793600 |
| 2026-03-09 | 29.61 | $176.99 | 1.0M |
| 2026-03-06 | 29.79 | $174.46 | 1.1M |
| 2026-03-05 | 30.24 | $181.32 | 1.1M |
| 2026-03-04 | 30.98 | $179.58 | 742900 |
| 2026-03-03 | 31.63 | $175.69 | 790343 |
| 2026-03-02 | 32.09 | $178.61 | 835459 |
| 2026-02-27 | 32.64 | $178.49 | 1.2M |
| 2026-02-26 | 33.22 | $175.46 | 1.6M |
| 2026-02-25 | 33.49 | $167.56 | 982200 |
| 2026-02-24 | 33.41 | $166.06 | 768781 |
| 2026-02-23 | 33.14 | $163.52 | 1.5M |
| 2026-02-20 | 32.86 | $168.92 | 1.6M |
| 2026-02-19 | 32.64 | $164.24 | 2.1M |
| 2026-02-18 | 31.85 | $158.00 | 2.5M |
| 2026-02-17 | 30.42 | $158.53 | 1.9M |
| 2026-02-13 | 29.22 | $161.35 | 1.1M |
| 2026-02-12 | 27.86 | $158.74 | 2.8M |
| 2026-02-11 | 26.37 | $165.98 | 2.0M |
| 2026-02-10 | 25.23 | $181.24 | 1.1M |
| 2026-02-09 | 24.68 | $185.70 | 853400 |
| 2026-02-06 | 24.40 | $189.21 | 987700 |
| 2026-02-05 | 24.11 | $183.70 | 1.2M |
| 2026-02-04 | 23.80 | $201.62 | 847523 |
| 2026-02-03 | 24.54 | $201.41 | 963819 |
| 2026-02-02 | 25.48 | $213.22 | 403000 |
| 2026-01-30 | 26.57 | $210.48 | 384520 |
| 2026-01-29 | 27.59 | $211.68 | 554500 |
| 2026-01-28 | 28.47 | $216.88 | 444601 |
| 2026-01-27 | 28.93 | $219.53 | 401234 |
| 2026-01-26 | 28.83 | $222.35 | 505926 |
| 2026-01-23 | 28.87 | $219.61 | 576850 |
| 2026-01-22 | 28.91 | $224.03 | 521256 |
| 2026-01-21 | 28.38 | $226.77 | 521014 |
| 2026-01-20 | 27.90 | $218.19 | 718726 |
| 2026-01-16 | 27.58 | $219.70 | 866972 |
| 2026-01-15 | 26.90 | $223.47 | 779526 |
| 2026-01-14 | 26.34 | $216.39 | 936400 |
| 2026-01-13 | 25.93 | $218.99 | 1.1M |
| 2026-01-12 | 25.50 | $218.82 | 743956 |
| 2026-01-09 | 25.45 | $220.91 | 1.1M |
| 2026-01-08 | 24.99 | $215.51 | 995100 |
| 2026-01-07 | 24.86 | $216.77 | 732200 |
| 2026-01-06 | 23.85 | $216.11 | 752620 |
| 2026-01-05 | 22.87 | $208.32 | 710810 |
| 2026-01-02 | 22.36 | $202.42 | 483500 |
| 2025-12-31 | 22.31 | $199.48 | 312022 |
| 2025-12-30 | 22.12 | $201.98 | 300861 |
| 2025-12-29 | 21.71 | $203.16 | 471500 |
| 2025-12-26 | 21.03 | $203.66 | 293300 |
| 2025-12-24 | 20.37 | $203.16 | 242000 |
| 2025-12-23 | 19.69 | $202.87 | 462230 |
| 2025-12-22 | 18.91 | $203.02 | 631702 |
| 2025-12-19 | 18.08 | $197.06 | 1.2M |
| 2025-12-18 | 17.63 | $193.85 | 670804 |
| 2025-12-17 | 16.93 | $195.98 | 586926 |
| 2025-12-16 | 16.25 | $195.22 | 722519 |
| 2025-12-15 | 15.59 | $198.15 | 843224 |
| 2025-12-12 | 14.82 | $193.03 | 515160 |
| 2025-12-11 | 14.34 | $194.43 | 639012 |
| 2025-12-10 | 13.81 | $194.85 | 1.1M |
| 2025-12-09 | 13.33 | $185.99 | 1.1M |
| 2025-12-08 | 13.09 | $187.12 | 810819 |
| 2025-12-05 | 12.99 | $184.31 | 705100 |
| 2025-12-04 | 13.12 | $184.04 | 992766 |
| 2025-12-03 | 13.26 | $184.67 | 770517 |
| 2025-12-02 | 13.08 | $174.76 | 636420 |
| 2025-12-01 | 13.56 | $176.09 | 896800 |
| 2025-11-28 | 13.81 | $178.14 | 225800 |
| 2025-11-26 | 14.27 | $178.94 | 351032 |
| 2025-11-25 | 14.75 | $178.05 | 789500 |
| 2025-11-24 | 15.31 | $170.44 | 1.7M |
| 2025-11-21 | 15.77 | $167.64 | 1.3M |
| 2025-11-20 | 16.25 | $162.08 | 579400 |
| 2025-11-19 | 16.11 | $161.64 | 751570 |
| 2025-11-18 | 15.68 | $162.53 | 1.3M |
| 2025-11-17 | 15.47 | $162.74 | 714200 |
| 2025-11-14 | 15.41 | $167.81 | 1.9M |
| 2025-11-13 | 15.50 | $169.21 | 1.1M |
| 2025-11-12 | 15.84 | $171.50 | 1.1M |
| 2025-11-11 | 16.41 | $173.50 | 929300 |
| 2025-11-10 | 17.01 | $168.97 | 1.2M |
| 2025-11-07 | 17.42 | $168.05 | 901000 |
| 2025-11-06 | 17.73 | $170.88 | 1.9M |
| 2025-11-05 | 18.07 | $167.70 | 2.8M |
| 2025-11-04 | 18.02 | $177.85 | 1.2M |
| 2025-11-03 | 18.83 | $178.86 | 670728 |
| 2025-10-31 | 19.78 | $180.07 | 950252 |
| 2025-10-30 | 20.41 | $179.11 | 784702 |
| 2025-10-29 | 21.08 | $180.15 | 1.6M |
| 2025-10-28 | 21.77 | $187.93 | 1.1M |
| 2025-10-27 | 21.40 | $195.28 | 937136 |
| 2025-10-24 | 20.22 | $197.04 | 1.7M |
| 2025-10-23 | 18.97 | $190.97 | 1.1M |
| 2025-10-22 | 17.89 | $187.00 | 1.4M |
| 2025-10-21 | 17.02 | $188.26 | 1.0M |
| 2025-10-20 | 16.12 | $184.14 | 815800 |
| 2025-10-17 | 15.56 | $178.52 | 1.0M |
| 2025-10-16 | 15.38 | $174.95 | 1.3M |
| 2025-10-15 | 15.27 | $170.72 | 531300 |
| 2025-10-14 | 15.55 | $170.13 | 580708 |
| 2025-10-13 | 15.90 | $170.64 | 698240 |
| 2025-10-10 | 16.18 | $167.03 | 725400 |
| 2025-10-09 | 16.48 | $172.14 | 883700 |
| 2025-10-08 | 16.35 | $173.47 | 917800 |
| 2025-10-07 | 16.24 | $170.10 | 900400 |
| 2025-10-06 | 16.13 | $174.95 | 856800 |
| 2025-10-03 | 15.34 | $177.33 | 1.1M |
| 2025-10-02 | 14.38 | $175.36 | 1.7M |
| 2025-10-01 | 13.56 | $170.48 | 1.3M |
| 2025-09-30 | 13.16 | $156.46 | 1.0M |
| 2025-09-29 | 13.75 | $146.99 | 752633 |
| 2025-09-26 | 13.35 | $148.56 | 762400 |
| 2025-09-25 | 12.94 | $145.57 | 884217 |
| 2025-09-24 | 12.39 | $149.45 | 1.3M |
| 2025-09-23 | 12.11 | $150.25 | 786840 |
| 2025-09-22 | 12.04 | $153.89 | 1.3M |
| 2025-09-19 | 12.12 | $155.39 | 1.3M |
| 2025-09-18 | 12.39 | $156.99 | 716200 |
| 2025-09-17 | 12.64 | $152.72 | 1.4M |
| 2025-09-16 | 12.83 | $151.60 | 775241 |
| 2025-09-15 | 12.55 | $152.24 | 470928 |
| 2025-09-12 | 12.40 | $152.89 | 768800 |
| 2025-09-11 | 12.36 | $159.74 | 664835 |
| 2025-09-10 | 12.37 | $153.27 | 1.1M |
| 2025-09-09 | 12.18 | $157.38 | 1.3M |
| 2025-09-08 | 12.07 | $162.00 | 1.2M |
| 2025-09-05 | 11.69 | $163.99 | 599000 |
| 2025-09-04 | 12.10 | $162.31 | 742700 |
| 2025-09-03 | 12.56 | $162.33 | 713728 |
| 2025-09-02 | 13.17 | $161.25 | 529208 |
| 2025-08-29 | 13.85 | $163.31 | 860239 |
| 2025-08-28 | 14.18 | $163.22 | 774400 |
| 2025-08-27 | 14.68 | $162.80 | 417727 |
| 2025-08-26 | 15.02 | $163.71 | 548545 |
| 2025-08-25 | 15.23 | $164.11 | 702700 |
| 2025-08-22 | 15.52 | $161.84 | 1.3M |
| 2025-08-21 | 15.82 | $154.54 | 394845 |
| 2025-08-20 | 16.58 | $159.58 | 592200 |
| 2025-08-19 | 17.32 | $158.48 | 627826 |
| 2025-08-18 | 18.07 | $156.98 | 649016 |
| 2025-08-15 | 19.02 | $156.68 | 1.0M |
| 2025-08-14 | 20.02 | $155.80 | 831600 |
| 2025-08-13 | 20.87 | $155.00 | 2.2M |
| 2025-08-12 | 21.73 | $152.75 | 1.0M |
| 2025-08-11 | 22.51 | $148.93 | 909836 |
| 2025-08-08 | 23.05 | $148.74 | 663900 |
| 2025-08-07 | 23.78 | $149.78 | 1.4M |
| 2025-08-06 | 24.64 | $150.33 | 2.2M |
| 2025-08-05 | 25.60 | $167.49 | 1.4M |
| 2025-08-04 | 26.12 | $167.92 | 623738 |
| 2025-08-01 | 26.59 | $166.91 | 823627 |
| 2025-07-31 | 27.14 | $169.64 | 670951 |
| 2025-07-30 | 26.99 | $176.19 | 536043 |
| 2025-07-29 | 26.23 | $178.45 | 737914 |
| 2025-07-28 | 25.32 | $178.99 | 849852 |
| 2025-07-25 | 24.34 | $176.93 | 740429 |
| 2025-07-24 | 23.44 | $177.10 | 1.7M |
| 2025-07-23 | 22.48 | $167.95 | 790871 |
| 2025-07-22 | 22.27 | $163.36 | 1.9M |
| 2025-07-21 | 22.17 | $149.79 | 1.1M |
| 2025-07-18 | 23.07 | $154.48 | 493642 |
| 2025-07-17 | 23.13 | $156.70 | 905612 |
| 2025-07-16 | 23.30 | $154.94 | 526600 |
| 2025-07-15 | 23.61 | $154.42 | 542600 |
| 2025-07-14 | 23.64 | $158.04 | 646945 |
| 2025-07-11 | 23.45 | $159.40 | 519000 |
| 2025-07-10 | 22.84 | $163.66 | 828706 |
| 2025-07-09 | 21.92 | $158.97 | 653998 |
| 2025-07-08 | 21.26 | $158.39 | 752400 |
| 2025-07-07 | 20.87 | $153.90 | 782900 |
| 2025-07-03 | 20.74 | $157.12 | 247100 |
| 2025-07-02 | 20.06 | $157.49 | 637208 |
| 2025-07-01 | 19.37 | $154.40 | 1.0M |
| 2025-06-30 | 18.65 | $151.73 | 857009 |
| 2025-06-27 | 18.54 | $150.01 | 814700 |
| 2025-06-26 | 18.46 | $151.59 | 880100 |
| 2025-06-25 | 18.11 | $150.21 | 749249 |
| 2025-06-24 | 17.85 | $148.40 | 823845 |
| 2025-06-23 | 17.84 | $147.38 | 1.5M |
| 2025-06-20 | 17.97 | $147.45 | 1.5M |
| 2025-06-18 | 18.16 | $145.29 | 633000 |
| 2025-06-17 | 18.42 | $145.05 | 979244 |
| 2025-06-16 | 18.68 | $151.03 | 823542 |
| 2025-06-13 | 18.36 | $149.45 | 699400 |
| 2025-06-12 | 17.93 | $151.89 | 910600 |
| 2025-06-11 | 17.48 | $151.11 | 718900 |
| 2025-06-10 | 16.92 | $151.00 | 780810 |
| 2025-06-09 | 16.46 | $147.46 | 925265 |
| 2025-06-06 | 16.23 | $144.70 | 938040 |
| 2025-06-05 | 16.24 | $141.20 | 735200 |
| 2025-06-04 | 16.32 | $143.22 | 849443 |
| 2025-06-03 | 16.40 | $138.49 | 654200 |
| 2025-06-02 | 16.98 | $135.04 | 514100 |
| 2025-05-30 | 17.76 | $135.63 | 807120 |
| 2025-05-29 | 18.67 | $137.70 | 497648 |
| 2025-05-28 | 19.47 | $136.25 | 621515 |
| 2025-05-27 | 20.28 | $138.65 | 802824 |
| 2025-05-23 | 20.90 | $136.73 | 775603 |
| 2025-05-22 | 21.85 | $135.60 | 1.3M |
| 2025-05-21 | 22.91 | $134.98 | 825891 |
| 2025-05-20 | 23.91 | $143.53 | 956400 |
| 2025-05-19 | 24.47 | $141.38 | 792300 |
| 2025-05-16 | 25.22 | $140.97 | 1.5M |
| 2025-05-15 | 26.02 | $138.89 | 964340 |
| 2025-05-14 | 27.09 | $138.95 | 1.6M |
| 2025-05-13 | 27.90 | $144.02 | 1.3M |
| 2025-05-12 | 28.55 | $143.08 | 2.3M |
| 2025-05-09 | 29.24 | $138.79 | 920300 |
| 2025-05-08 | 30.22 | $141.36 | 2.3M |
| 2025-05-07 | 31.26 | $136.97 | 4.2M |
| 2025-05-06 | 32.35 | $115.41 | 2.1M |
| 2025-05-05 | 32.58 | $119.44 | 970644 |
| 2025-05-02 | 33.04 | $118.46 | 938413 |
| 2025-05-01 | 33.60 | $116.89 | 990000 |
| 2025-04-30 | 34.01 | $118.62 | 1.5M |
| 2025-04-29 | 34.28 | $117.29 | 1.3M |
| 2025-04-28 | 34.49 | $115.08 | 1.4M |
| 2025-04-25 | 34.64 | $114.66 | 1.5M |
| 2025-04-24 | 34.60 | $115.76 | 2.6M |
| 2025-04-23 | 34.56 | $109.00 | 2.1M |
| 2025-04-22 | 34.52 | $106.89 | 1.6M |
| 2025-04-21 | 33.61 | $102.67 | 2.1M |
| 2025-04-17 | 32.27 | $106.05 | 1.7M |
| 2025-04-16 | 30.95 | $104.25 | 1.9M |
| 2025-04-15 | 29.57 | $105.92 | 2.8M |
| 2025-04-14 | 28.17 | $106.60 | 4.0M |
| 2025-04-11 | 26.69 | $99.75 | 11.6M |
| 2025-04-10 | 24.50 | $99.95 | 6.6M |
| 2025-04-09 | 22.28 | $139.07 | 2.0M |
| 2025-04-08 | 20.51 | $123.61 | 1.6M |
| 2025-04-07 | 18.83 | $134.07 | 2.0M |
| 2025-04-04 | 17.31 | $136.90 | 1.7M |
| 2025-04-03 | 15.94 | $140.98 | 1.0M |
| 2025-04-02 | 14.80 | $149.28 | 1.2M |
| 2025-04-01 | 13.84 | $145.99 | 1.0M |
| 2025-03-31 | 13.02 | $150.52 | 1.4M |
| 2025-03-28 | 12.22 | $155.55 | 1.1M |
| 2025-03-27 | 11.97 | $158.06 | 598800 |
| 2025-03-26 | 11.82 | $158.25 | 772136 |
| 2025-03-25 | 11.75 | $161.35 | 930100 |
| 2025-03-24 | 12.00 | $166.98 | 674632 |
| 2025-03-21 | 12.55 | $167.28 | 1.6M |
| 2025-03-20 | 13.17 | $165.35 | 1.5M |
| 2025-03-19 | 13.73 | $173.88 | 1.1M |
| 2025-03-18 | 13.35 | $176.94 | 1.0M |
| 2025-03-17 | 13.10 | $175.01 | 1.0M |
| 2025-03-14 | 12.96 | $171.04 | 1.0M |
| 2025-03-13 | 13.18 | $166.93 | 1.1M |
| 2025-03-12 | 13.41 | $170.59 | 976218 |
| 2025-03-11 | 13.74 | $166.63 | 1.2M |
| 2025-03-10 | 14.06 | $175.12 | 1.5M |
| 2025-03-07 | 13.49 | $175.92 | 1.2M |
| 2025-03-06 | 13.23 | $169.27 | 1.2M |
| 2025-03-05 | 13.58 | $167.55 | 892200 |
| 2025-03-04 | 14.24 | $164.31 | 1.2M |
| 2025-03-03 | 14.90 | $163.50 | 1.4M |
| 2025-02-28 | 15.62 | $165.31 | 4.2M |
| 2025-02-27 | 16.35 | $164.88 | 1.8M |
| 2025-02-26 | 17.12 | $167.96 | 1.5M |
| 2025-02-25 | 17.69 | $167.10 | 2.1M |
| 2025-02-24 | 18.26 | $170.51 | 1.4M |
| 2025-02-21 | 18.87 | $163.02 | 1.2M |
| 2025-02-20 | 19.53 | $162.25 | 1.8M |
| 2025-02-19 | 20.25 | $165.00 | 2.0M |
| 2025-02-18 | 20.85 | $154.39 | 1.9M |
| 2025-02-14 | 20.24 | $151.99 | 841132 |
| 2025-02-13 | 19.65 | $153.17 | 901107 |
| 2025-02-12 | 19.05 | $154.00 | 1.3M |
| 2025-02-11 | 18.36 | $154.90 | 946200 |
| 2025-02-10 | 17.83 | $159.89 | 1.7M |
| 2025-02-07 | 17.51 | $163.79 | 564421 |
| 2025-02-06 | 17.60 | $166.27 | 1.0M |
| 2025-02-05 | 17.86 | $165.87 | 671049 |
| 2025-02-04 | 17.82 | $163.12 | 1.5M |
| 2025-02-03 | 17.79 | $161.62 | 835500 |
| 2025-01-31 | 17.12 | $164.76 | 623022 |
| 2025-01-30 | 16.73 | $165.57 | 896172 |
| 2025-01-29 | 16.21 | $161.64 | 560900 |
| 2025-01-28 | 15.27 | $163.64 | 534051 |
| 2025-01-27 | 14.51 | $165.84 | 875401 |
| 2025-01-24 | 13.82 | $164.97 | 836534 |
| 2025-01-23 | 13.06 | $166.86 | 970900 |
| 2025-01-22 | 12.25 | $168.22 | 952776 |
| 2025-01-21 | 11.58 | $169.81 | 1.4M |
| 2025-01-17 | 10.87 | $163.50 | 1.1M |
| 2025-01-16 | 9.67 | $165.80 | 2.6M |
| 2025-01-15 | 8.41 | $173.91 | 1.2M |
| 2025-01-14 | 7.90 | $178.08 | 1.9M |
| 2025-01-13 | 7.49 | $190.14 | 670685 |
| 2025-01-10 | 7.83 | $186.12 | 911500 |
| 2025-01-08 | 7.94 | $187.91 | 493200 |
| 2025-01-07 | 8.09 | $189.76 | 807223 |
| 2025-01-06 | 8.44 | $189.54 | 652113 |
| 2025-01-03 | 8.87 | $185.80 | 408900 |
| 2025-01-02 | 8.76 | $182.64 | 485431 |
| 2024-12-31 | 8.67 | $184.60 | 322021 |
| 2024-12-30 | 8.73 | $183.42 | 509200 |
| 2024-12-27 | 8.71 | $186.16 | 514777 |
| 2024-12-26 | 9.04 | $186.65 | 382874 |
| 2024-12-24 | 9.27 | $186.29 | 231500 |
| 2024-12-23 | 9.58 | $185.39 | 520138 |
| 2024-12-20 | 9.91 | $185.77 | 1.1M |
| 2024-12-19 | 10.25 | $182.15 | 624643 |
| 2024-12-18 | 10.38 | $183.16 | 670800 |
| 2024-12-17 | 10.70 | $189.33 | 579064 |
| 2024-12-16 | 11.06 | $190.07 | 728120 |
| 2024-12-13 | 11.41 | $190.46 | 547747 |
| 2024-12-12 | 11.77 | $194.27 | 520800 |
| 2024-12-11 | 12.36 | $193.55 | 424859 |
| 2024-12-10 | 12.91 | $197.05 | 415513 |
| 2024-12-09 | 13.22 | $201.75 | 630100 |
| 2024-12-06 | 13.56 | $191.81 | 624664 |
| 2024-12-05 | 14.14 | $191.54 | 469200 |
| 2024-12-04 | 14.83 | $199.35 | 436620 |
| 2024-12-03 | 15.16 | $199.30 | 458614 |
| 2024-12-02 | 15.52 | $201.25 | 630456 |
| 2024-11-29 | 15.74 | $199.06 | 287800 |
| 2024-11-27 | 16.08 | $199.59 | 249500 |
| 2024-11-26 | 16.44 | $197.75 | 430846 |
| 2024-11-25 | 16.94 | $201.30 | 612725 |
| 2024-11-22 | 17.21 | $195.77 | 575717 |
| 2024-11-21 | 17.74 | $194.19 | 502300 |
| 2024-11-20 | 18.48 | $187.90 | 648100 |
| 2024-11-19 | 19.25 | $186.10 | 714433 |
| 2024-11-18 | 20.07 | $187.50 | 780000 |
| 2024-11-15 | 20.91 | $187.74 | 1.5M |
| 2024-11-14 | 21.79 | $196.90 | 974400 |
| 2024-11-13 | 22.45 | $206.54 | 982000 |
| 2024-11-12 | 22.48 | $215.94 | 756423 |
| 2024-11-11 | 21.90 | $220.69 | 774726 |
| 2024-11-08 | 20.98 | $215.39 | 625749 |
| 2024-11-07 | 20.24 | $210.29 | 852790 |
| 2024-11-06 | 19.35 | $214.20 | 2.3M |
| 2024-11-05 | 18.40 | $188.68 | 997754 |
| 2024-11-04 | 18.70 | $182.48 | 519209 |
| 2024-11-01 | 18.62 | $180.96 | 830400 |
| 2024-10-31 | 18.32 | $178.58 | 1.0M |
| 2024-10-30 | 17.64 | $181.39 | 792300 |
| 2024-10-29 | 17.19 | $184.00 | 692500 |
| 2024-10-28 | 16.88 | $186.52 | 506517 |
| 2024-10-25 | 16.70 | $182.12 | 501310 |
| 2024-10-24 | 16.09 | $182.73 | 1.1M |
| 2024-10-23 | 15.45 | $186.63 | 610700 |
| 2024-10-22 | 15.06 | $185.94 | 1.2M |
| 2024-10-21 | 14.64 | $195.04 | 592600 |
| 2024-10-18 | 15.31 | $197.77 | 707810 |
| 2024-10-17 | 15.91 | $197.78 | 695500 |
| 2024-10-16 | 16.74 | $195.11 | 516515 |
| 2024-10-15 | 17.43 | $193.87 | 553746 |
| 2024-10-14 | 18.17 | $193.14 | 448200 |
| 2024-10-11 | 18.43 | $192.97 | 365646 |
| 2024-10-10 | 18.72 | $191.43 | 828903 |
| 2024-10-09 | 19.02 | $187.70 | 523426 |
| 2024-10-08 | 18.51 | $186.83 | 718445 |
| 2024-10-07 | 18.01 | $189.22 | 879612 |
| 2024-10-04 | 17.48 | $190.74 | 544400 |
| 2024-10-03 | 17.22 | $189.59 | 855200 |
| 2024-10-02 | 16.89 | $192.90 | 675100 |
| 2024-10-01 | 16.54 | $194.08 | 460600 |
| 2024-09-30 | 16.33 | $196.97 | 505614 |
| 2024-09-27 | 16.30 | $198.31 | 486100 |
| 2024-09-26 | 16.49 | $198.26 | 615229 |
| 2024-09-25 | 16.44 | $192.90 | 1.0M |
| 2024-09-24 | 16.39 | $200.62 | 792000 |
| 2024-09-23 | 17.05 | $203.77 | 629500 |
| 2024-09-20 | 17.84 | $205.79 | 1.2M |
| 2024-09-19 | 18.66 | $209.62 | 707900 |
| 2024-09-18 | 19.00 | $206.10 | 526841 |
| 2024-09-17 | 19.48 | $206.21 | 515511 |
| 2024-09-16 | 20.33 | $203.73 | 794800 |
| 2024-09-13 | 21.30 | $198.61 | 487000 |
| 2024-09-12 | 21.70 | $194.32 | 444400 |
| 2024-09-11 | 21.67 | $193.59 | 640700 |
| 2024-09-10 | 21.54 | $190.02 | 779400 |
| 2024-09-09 | 21.29 | $188.16 | 458138 |
| 2024-09-06 | 20.74 | $187.96 | 526500 |
| 2024-09-05 | 20.15 | $191.19 | 633300 |
| 2024-09-04 | 19.57 | $191.77 | 818000 |
| 2024-09-03 | 19.14 | $192.04 | 861900 |
| 2024-08-30 | 18.75 | $197.75 | 635625 |
| 2024-08-29 | 18.54 | $199.29 | 448501 |
| 2024-08-28 | 18.52 | $196.96 | 607445 |
| 2024-08-27 | 18.49 | $203.30 | 346107 |
| 2024-08-26 | 18.74 | $204.60 | 400615 |
| 2024-08-23 | 19.15 | $205.27 | 595201 |
| 2024-08-22 | 19.54 | $201.33 | 452018 |
| 2024-08-21 | 19.89 | $204.38 | 563200 |
| 2024-08-20 | 20.31 | $202.50 | 552012 |
| 2024-08-19 | 20.80 | $204.02 | 418800 |
| 2024-08-16 | 21.31 | $201.87 | 436716 |
| 2024-08-15 | 21.75 | $202.09 | 745700 |
| 2024-08-14 | 22.25 | $198.55 | 726034 |
| 2024-08-13 | 22.77 | $203.49 | 957631 |
| 2024-08-12 | 23.21 | $194.31 | 1.5M |
| 2024-08-09 | 23.45 | $200.97 | 1.1M |
| 2024-08-08 | 23.95 | $201.93 | 2.3M |
| 2024-08-07 | 24.34 | $199.96 | 4.0M |
| 2024-08-06 | 24.78 | $228.80 | 746225 |
| 2024-08-05 | 25.08 | $226.40 | 628516 |
| 2024-08-02 | 25.63 | $233.60 | 568000 |
| 2024-08-01 | 25.62 | $242.84 | 870700 |
| 2024-07-31 | 24.23 | $244.10 | 837000 |
| 2024-07-30 | 22.94 | $245.29 | 815600 |
| 2024-07-29 | 21.70 | $237.92 | 692000 |
| 2024-07-26 | 20.79 | $233.47 | 646236 |
| 2024-07-25 | 20.07 | $221.81 | 848200 |
| 2024-07-24 | 19.55 | $222.41 | 344400 |
| 2024-07-23 | 19.29 | $220.28 | 694040 |
| 2024-07-22 | 18.97 | $227.62 | 453030 |
| 2024-07-19 | 18.64 | $218.24 | 484536 |
| 2024-07-18 | 18.87 | $218.58 | 341439 |
| 2024-07-17 | 18.89 | $223.15 | 384816 |
| 2024-07-16 | 18.24 | $227.31 | 468674 |
| 2024-07-15 | 17.74 | $216.25 | 474221 |
| 2024-07-12 | 17.81 | $216.19 | 531826 |
| 2024-07-11 | 18.17 | $210.88 | 441501 |
| 2024-07-10 | 19.00 | $202.71 | 526135 |
| 2024-07-09 | 19.08 | $201.85 | 352434 |
| 2024-07-08 | 19.37 | $202.46 | 456192 |
| 2024-07-05 | 19.68 | $199.66 | 516550 |
| 2024-07-03 | 19.72 | $201.42 | 176534 |
| 2024-07-02 | 20.10 | $201.48 | 448038 |
| 2024-07-01 | 20.45 | $203.24 | 418373 |
| 2024-06-28 | 20.97 | $206.58 | 666758 |
| 2024-06-27 | 21.25 | $207.35 | 292618 |
| 2024-06-26 | 21.30 | $206.71 | 311928 |
| 2024-06-25 | 21.25 | $206.39 | 454389 |
| 2024-06-24 | 21.23 | $209.85 | 347582 |
| 2024-06-21 | 21.69 | $211.60 | 681775 |
| 2024-06-20 | 22.02 | $209.63 | 478374 |
| 2024-06-18 | 22.14 | $209.80 | 336121 |
| 2024-06-17 | 22.34 | $208.41 | 396622 |
| 2024-06-14 | 22.26 | $209.47 | 407103 |
| 2024-06-13 | 22.18 | $212.44 | 336987 |
| 2024-06-12 | 22.38 | $213.84 | 390285 |
| 2024-06-11 | 22.81 | $210.43 | 499091 |
| 2024-06-10 | 22.97 | $214.51 | 594035 |
| 2024-06-07 | 23.25 | $214.79 | 464634 |
| 2024-06-06 | 23.83 | $221.62 | 679249 |
| 2024-06-05 | 24.47 | $216.12 | 809765 |
| 2024-06-04 | 24.49 | $210.23 | 602125 |
| 2024-06-03 | 23.73 | $207.93 | 742056 |
| 2024-05-31 | 22.96 | $208.44 | 762316 |
| 2024-05-30 | 22.24 | $209.72 | 469115 |
| 2024-05-29 | 21.59 | $211.48 | 362887 |
| 2024-05-28 | 21.00 | $214.51 | 534356 |
| 2024-05-24 | 20.52 | $217.21 | 312749 |
| 2024-05-23 | 20.23 | $217.55 | 339970 |
| 2024-05-22 | 19.92 | $219.00 | 360257 |
| 2024-05-21 | 19.76 | $221.48 | 375305 |
| 2024-05-20 | 19.69 | $223.06 | 473731 |
| 2024-05-17 | 19.58 | $221.61 | 927644 |
| 2024-05-16 | 19.54 | $224.75 | 1.3M |
| 2024-05-15 | 19.51 | $232.56 | 529498 |
| 2024-05-14 | 20.25 | $232.82 | 502307 |
| 2024-05-13 | 20.59 | $228.41 | 447273 |
| 2024-05-10 | 20.56 | $228.12 | 842499 |
| 2024-05-09 | 20.52 | $230.09 | 1.0M |
| 2024-05-08 | 20.62 | $235.29 | 610321 |
| 2024-05-07 | 21.19 | $236.30 | 473892 |
| 2024-05-06 | 21.96 | $235.27 | 427430 |
| 2024-05-03 | 22.58 | $233.47 | 466193 |
| 2024-05-02 | 23.23 | $229.89 | 409225 |
| 2024-05-01 | 23.53 | $232.69 | 534516 |
| 2024-04-30 | 23.89 | $229.00 | 512341 |
| 2024-04-29 | 23.79 | $232.10 | 323060 |
| 2024-04-26 | 23.96 | $229.03 | 322127 |
| 2024-04-25 | 23.91 | $227.81 | 762872 |
| 2024-04-24 | 23.87 | $239.43 | 705117 |
| 2024-04-23 | 24.50 | $240.13 | 611881 |
| 2024-04-22 | 25.02 | $232.56 | 544691 |
| 2024-04-19 | 24.58 | $226.78 | 409097 |
| 2024-04-18 | 23.85 | $227.55 | 710218 |
| 2024-04-17 | 23.08 | $230.09 | 499836 |
| 2024-04-16 | 22.59 | $232.34 | 336008 |
| 2024-04-15 | 22.17 | $235.93 | 462301 |
| 2024-04-12 | 21.88 | $241.34 | 389716 |
| 2024-04-11 | 21.90 | $246.42 | 320904 |
| 2024-04-10 | 22.37 | $247.49 | 486728 |
| 2024-04-09 | 22.88 | $257.15 | 328437 |
| 2024-04-08 | 23.98 | $254.92 | 442618 |
| 2024-04-05 | 25.22 | $253.10 | 529945 |
| 2024-04-04 | 26.45 | $250.66 | 687280 |
| 2024-04-03 | 27.80 | $259.31 | 606359 |
| 2024-04-02 | 28.58 | $261.82 | 553639 |
| 2024-04-01 | 29.34 | $268.73 | 337499 |
| 2024-03-28 | 29.17 | $270.95 | 497507 |
| 2024-03-27 | 29.06 | $269.37 | 288859 |
| 2024-03-26 | 29.08 | $265.44 | 314809 |
| 2024-03-25 | 29.27 | $265.61 | 381048 |
| 2024-03-22 | 29.28 | $272.57 | 377604 |
| 2024-03-21 | 28.93 | $273.43 | 440854 |
| 2024-03-20 | 28.36 | $268.17 | 379817 |
| 2024-03-19 | 28.06 | $266.51 | 551671 |
| 2024-03-18 | 27.89 | $262.13 | 379817 |
| 2024-03-15 | 27.75 | $258.97 | 835185 |
| 2024-03-14 | 27.87 | $260.50 | 404573 |
| 2024-03-13 | 27.80 | $261.18 | 577573 |
| 2024-03-12 | 27.45 | $264.12 | 503373 |
| 2024-03-11 | 26.88 | $263.09 | 474481 |
| 2024-03-08 | 26.17 | $266.97 | 532272 |
| 2024-03-07 | 25.07 | $270.27 | 368425 |
| 2024-03-06 | 24.05 | $263.44 | 522528 |
| 2024-03-05 | 23.09 | $261.27 | 499856 |
| 2024-03-04 | 22.40 | $258.92 | 400250 |
| 2024-03-01 | 21.38 | $264.38 | 834558 |
| 2024-02-29 | 20.31 | $254.19 | 647240 |
| 2024-02-28 | 19.47 | $256.73 | 745194 |
| 2024-02-27 | 18.58 | $252.95 | 483207 |
| 2024-02-26 | 17.97 | $249.56 | 573126 |
| 2024-02-23 | 17.48 | $247.71 | 364837 |
| 2024-02-22 | 16.81 | $246.90 | 897851 |
| 2024-02-21 | 16.11 | $241.10 | 378905 |
| 2024-02-20 | 15.96 | $238.94 | 788848 |
| 2024-02-16 | 15.77 | $244.96 | 593485 |
| 2024-02-15 | 14.86 | $245.40 | 1.0M |
| 2024-02-14 | 14.04 | $245.12 | 1.7M |
| 2024-02-13 | 13.21 | $220.24 | 910938 |
| 2024-02-12 | 13.78 | $225.78 | 663653 |
| 2024-02-09 | 14.02 | $222.22 | 527682 |
| 2024-02-08 | 14.55 | $218.77 | 474138 |
| 2024-02-07 | 15.11 | $218.58 | 300406 |
| 2024-02-06 | 15.85 | $220.50 | 324856 |
| 2024-02-05 | 16.62 | $217.59 | 311192 |
| 2024-02-02 | 17.31 | $218.17 | 426019 |
| 2024-02-01 | 18.01 | $219.54 | 390894 |
| 2024-01-31 | 18.75 | $216.28 | 706103 |
| 2024-01-30 | 19.68 | $223.96 | 506191 |
| 2024-01-29 | 19.91 | $224.56 | 571701 |
| 2024-01-26 | 20.43 | $220.28 | 924533 |
| 2024-01-25 | 21.06 | $213.03 | 244150 |
| 2024-01-24 | 21.96 | $213.11 | 312880 |
| 2024-01-23 | 22.83 | $214.05 | 392037 |
| 2024-01-22 | 23.77 | $215.82 | 501686 |
| 2024-01-19 | 24.82 | $212.03 | 1.0M |
| 2024-01-18 | 25.53 | $206.11 | 342202 |
| 2024-01-17 | 25.68 | $203.52 | 488983 |
| 2024-01-16 | 25.83 | $206.43 | 653223 |
| 2024-01-12 | 26.27 | $211.49 | 351270 |
| 2024-01-11 | 27.22 | $213.46 | 676544 |
| 2024-01-10 | 28.16 | $213.14 | 1.1M |
| 2024-01-09 | 29.13 | $215.19 | 992794 |
| 2024-01-08 | 30.46 | $226.93 | 870252 |
| 2024-01-05 | 31.18 | $223.89 | 309221 |
| 2024-01-04 | 31.84 | $223.35 | 475869 |
| 2024-01-03 | 32.66 | $224.02 | 532913 |
| 2024-01-02 | 33.52 | $234.25 | 550620 |
| 2023-12-29 | 33.09 | $236.40 | 226542 |
| 2023-12-28 | 32.27 | $238.78 | 329534 |
| 2023-12-27 | 30.98 | $238.84 | 268700 |
| 2023-12-26 | 29.62 | $238.17 | 270219 |
| 2023-12-22 | 28.19 | $236.23 | 263124 |
| 2023-12-21 | 26.74 | $235.72 | 369161 |
| 2023-12-20 | 25.31 | $231.62 | 436047 |
| 2023-12-19 | 23.80 | $235.65 | 510543 |
| 2023-12-18 | 22.34 | $228.09 | 561166 |
| 2023-12-15 | 20.90 | $230.81 | 926101 |
| 2023-12-14 | 19.50 | $229.26 | 1.1M |
| 2023-12-13 | 18.03 | $217.98 | 400573 |
| 2023-12-12 | 17.14 | $210.73 | 582938 |
| 2023-12-11 | 16.73 | $206.50 | 458102 |
| 2023-12-08 | 16.49 | $204.46 | 507749 |
| 2023-12-07 | 16.52 | $202.77 | 433824 |
| 2023-12-06 | 16.67 | $200.68 | 298055 |
| 2023-12-05 | 16.90 | $198.34 | 330076 |
| 2023-12-04 | 17.45 | $200.61 | 400064 |
| 2023-12-01 | 17.64 | $201.68 | 321214 |
| 2023-11-30 | 17.91 | $197.08 | 408996 |
| 2023-11-29 | 18.44 | $197.10 | 468845 |
| 2023-11-28 | 18.86 | $195.22 | 413450 |
| 2023-11-27 | 19.40 | $194.70 | 414484 |
| 2023-11-24 | 19.71 | $196.91 | 142629 |
| 2023-11-22 | 20.11 | $194.95 | 387268 |
| 2023-11-21 | 20.53 | $192.25 | 501966 |
| 2023-11-20 | 21.28 | $190.53 | 327697 |
| 2023-11-17 | 22.32 | $189.04 | 429082 |
| 2023-11-16 | 23.27 | $189.56 | 526486 |
| 2023-11-15 | 24.39 | $187.57 | 1.1M |
| 2023-11-14 | 25.63 | $178.37 | 1.2M |
| 2023-11-13 | 26.19 | $170.03 | 614138 |
| 2023-11-10 | 25.95 | $171.99 | 642577 |
| 2023-11-09 | 25.69 | $169.47 | 640073 |
| 2023-11-08 | 25.51 | $175.97 | 953047 |
| 2023-11-07 | 25.65 | $182.81 | 663420 |
| 2023-11-06 | 26.29 | $181.37 | 623690 |
| 2023-11-03 | 26.85 | $181.91 | 564245 |
| 2023-11-02 | 27.37 | $174.71 | 543390 |
| 2023-11-01 | 26.93 | $167.52 | 680849 |
| 2023-10-31 | 25.54 | $168.36 | 818808 |
| 2023-10-30 | 24.29 | $164.52 | 1.2M |
| 2023-10-27 | 22.97 | $172.59 | 438678 |
| 2023-10-26 | 22.04 | $175.07 | 549681 |
| 2023-10-25 | 21.00 | $172.69 | 1.0M |
| 2023-10-24 | 19.91 | $183.65 | 428918 |
| 2023-10-23 | 19.46 | $181.25 | 379566 |
| 2023-10-20 | 18.83 | $185.41 | 461874 |
| 2023-10-19 | 18.50 | $187.40 | 806449 |
| 2023-10-18 | 18.18 | $185.16 | 442624 |
| 2023-10-17 | 17.84 | $191.95 | 300214 |
| 2023-10-16 | 17.95 | $192.74 | 297784 |
| 2023-10-13 | 18.06 | $191.02 | 333896 |
| 2023-10-12 | 17.65 | $189.03 | 346485 |
| 2023-10-11 | 17.31 | $197.08 | 232981 |
| 2023-10-10 | 17.50 | $195.63 | 279742 |
| 2023-10-09 | 17.70 | $193.07 | 227537 |
| 2023-10-06 | 17.42 | $193.46 | 439199 |
| 2023-10-05 | 17.13 | $191.15 | 481321 |
| 2023-10-04 | 16.38 | $190.90 | 415249 |
| 2023-10-03 | 15.58 | $191.68 | 317735 |
| 2023-10-02 | 15.00 | $193.39 | 524112 |
| 2023-09-29 | 14.43 | $195.98 | 365659 |
| 2023-09-28 | 14.20 | $195.31 | 433619 |
| 2023-09-27 | 13.67 | $194.94 | 403647 |
| 2023-09-26 | 12.92 | $194.44 | 337312 |
| 2023-09-25 | 12.37 | $197.57 | 395121 |
| 2023-09-22 | 11.94 | $199.62 | 765036 |
| 2023-09-21 | 11.50 | $198.15 | 1.2M |
| 2023-09-20 | 11.12 | $208.63 | 725137 |
| 2023-09-19 | 11.25 | $208.53 | 775478 |
| 2023-09-18 | 11.59 | $210.57 | 667224 |
| 2023-09-15 | 11.94 | $207.88 | 628936 |
| 2023-09-14 | 12.32 | $207.76 | 543856 |
| 2023-09-13 | 12.73 | $203.61 | 619955 |
| 2023-09-12 | 12.78 | $197.11 | 519331 |
| 2023-09-11 | 12.13 | $199.66 | 419365 |
| 2023-09-08 | 11.88 | $199.74 | 555869 |
| 2023-09-07 | 11.61 | $204.39 | 367470 |
| 2023-09-06 | 11.68 | $204.44 | 263113 |
| 2023-09-05 | 11.95 | $204.29 | 371073 |
| 2023-09-01 | 12.31 | $209.62 | 282440 |
| 2023-08-31 | 12.91 | $206.82 | 400377 |
| 2023-08-30 | 13.54 | $209.68 | 354918 |
| 2023-08-29 | 14.24 | $203.89 | 290203 |
| 2023-08-28 | 14.19 | $198.76 | 317785 |
| 2023-08-25 | 13.84 | $200.39 | 249285 |
| 2023-08-24 | 13.55 | $198.62 | 388792 |
| 2023-08-23 | 13.25 | $202.00 | 278649 |
| 2023-08-22 | 13.19 | $200.22 | 289786 |
| 2023-08-21 | 13.03 | $200.91 | 310069 |
| 2023-08-18 | 12.74 | $198.90 | 417535 |
| 2023-08-17 | 12.20 | $199.87 | 452304 |
| 2023-08-16 | 11.83 | $201.97 | 584310 |
| 2023-08-15 | 11.65 | $210.07 | 556916 |
| 2023-08-14 | 12.21 | $216.90 | 340305 |
| 2023-08-11 | 12.54 | $214.46 | 491627 |
| 2023-08-10 | 12.88 | $217.61 | 775877 |
| 2023-08-09 | 13.07 | $215.80 | 958603 |
| 2023-08-08 | 13.27 | $206.24 | 573793 |
| 2023-08-07 | 13.03 | $205.28 | 616710 |
| 2023-08-04 | 13.00 | $206.90 | 678122 |
| 2023-08-03 | 12.98 | $201.54 | 627756 |
| 2023-08-02 | 12.54 | $206.01 | 383104 |
| 2023-08-01 | 12.35 | $209.31 | 263807 |
| 2023-07-31 | 12.42 | $209.54 | 317243 |
| 2023-07-28 | 12.79 | $210.49 | 408949 |
| 2023-07-27 | 12.97 | $208.51 | 278149 |
| 2023-07-26 | 13.41 | $213.03 | 497936 |
| 2023-07-25 | 13.69 | $211.07 | 407550 |
| 2023-07-24 | 13.78 | $207.25 | 285055 |
| 2023-07-21 | 13.12 | $206.38 | 688687 |
| 2023-07-20 | 12.42 | $203.99 | 321166 |
| 2023-07-19 | 12.12 | $204.02 | 776645 |
| 2023-07-18 | 11.76 | $201.34 | 858942 |
| 2023-07-17 | 11.39 | $209.34 | 316435 |
| 2023-07-14 | 11.38 | $207.56 | 305335 |
| 2023-07-13 | 11.71 | $209.16 | 343815 |
| 2023-07-12 | 12.16 | $211.00 | 197760 |
| 2023-07-11 | 12.76 | $208.31 | 362218 |
| 2023-07-10 | 13.19 | $208.80 | 401235 |
| 2023-07-07 | 13.59 | $206.89 | 264471 |
| 2023-07-06 | 14.21 | $207.36 | 416929 |
| 2023-07-05 | 14.95 | $206.92 | 259696 |
| 2023-07-03 | 15.11 | $208.67 | 192858 |
| 2023-06-30 | 15.07 | $210.25 | 396259 |
| 2023-06-29 | 14.77 | $209.18 | 271048 |
| 2023-06-28 | 14.79 | $205.74 | 440509 |
| 2023-06-27 | 15.03 | $204.33 | 446128 |
| 2023-06-26 | 15.31 | $206.30 | 352204 |
| 2023-06-23 | 15.08 | $207.81 | 1.7M |
| 2023-06-22 | 14.83 | $204.17 | 438819 |
| 2023-06-21 | 15.00 | $206.31 | 450600 |
| 2023-06-20 | 14.79 | $209.53 | 725927 |
| 2023-06-16 | 14.56 | $209.99 | 667704 |
| 2023-06-15 | 14.03 | $208.97 | 350111 |
| 2023-06-14 | 13.68 | $207.42 | 549694 |
| 2023-06-13 | 13.18 | $208.00 | 392434 |
| 2023-06-12 | 12.79 | $205.48 | 475157 |
| 2023-06-09 | 12.48 | $197.68 | 294448 |
| 2023-06-08 | 12.41 | $203.17 | 343654 |
| 2023-06-07 | 12.12 | $203.45 | 373763 |
| 2023-06-06 | 11.81 | $201.58 | 324270 |
| 2023-06-05 | 11.79 | $199.11 | 370679 |
| 2023-06-02 | 11.92 | $200.68 | 424094 |
| 2023-06-01 | 11.97 | $196.34 | 315519 |
| 2023-05-31 | 12.55 | $193.38 | 663102 |
| 2023-05-30 | 13.16 | $196.05 | 604084 |
| 2023-05-26 | 13.44 | $194.12 | 304466 |
| 2023-05-25 | 13.92 | $194.89 | 514665 |
| 2023-05-24 | 14.39 | $199.38 | 726478 |
| 2023-05-23 | 14.91 | $202.30 | 561258 |
| 2023-05-22 | 14.81 | $201.34 | 580880 |
| 2023-05-19 | 14.91 | $198.33 | 748972 |
| 2023-05-18 | 15.17 | $199.26 | 595804 |
| 2023-05-17 | 15.53 | $196.78 | 1.1M |
| 2023-05-16 | 16.01 | $188.18 | 398733 |
| 2023-05-15 | 16.61 | $192.36 | 418708 |
| 2023-05-12 | 17.42 | $191.24 | 588670 |
| 2023-05-11 | 18.27 | $195.75 | 1.2M |
| 2023-05-10 | 19.17 | $186.30 | 805665 |
| 2023-05-09 | 19.28 | $187.48 | 442106 |
| 2023-05-08 | 19.19 | $189.88 | 415393 |
| 2023-05-05 | 19.32 | $191.25 | 498074 |
| 2023-05-04 | 19.38 | $189.48 | 323485 |
| 2023-05-03 | 19.55 | $191.46 | 451733 |
| 2023-05-02 | 19.73 | $189.00 | 595128 |
| 2023-05-01 | 19.54 | $190.10 | 258874 |
| 2023-04-28 | 19.43 | $190.12 | 578675 |
| 2023-04-27 | 18.99 | $183.71 | 931848 |
| 2023-04-26 | 18.24 | $187.01 | 632371 |
| 2023-04-25 | 17.58 | $187.60 | 1.6M |
| 2023-04-24 | 16.93 | $203.83 | 367600 |
| 2023-04-21 | 17.21 | $200.90 | 493680 |
| 2023-04-20 | 17.23 | $197.94 | 505081 |
| 2023-04-19 | 17.25 | $202.87 | 772084 |
| 2023-04-18 | 17.62 | $206.02 | 408885 |
| 2023-04-17 | 18.37 | $208.55 | 450606 |
| 2023-04-14 | 19.14 | $203.69 | 277476 |
| 2023-04-13 | 19.62 | $205.60 | 357207 |
| 2023-04-12 | 20.13 | $201.47 | 306915 |
| 2023-04-11 | 20.60 | $202.42 | 338407 |
| 2023-04-10 | 20.92 | $199.74 | 397657 |
| 2023-04-06 | 20.97 | $196.59 | 508814 |
| 2023-04-05 | 20.74 | $195.74 | 491123 |
| 2023-04-04 | 20.62 | $197.89 | 319262 |
| 2023-04-03 | 20.66 | $200.26 | 477804 |
| 2023-03-31 | 20.71 | $201.82 | 465658 |
| 2023-03-30 | 21.02 | $198.03 | 357897 |
| 2023-03-29 | 21.30 | $197.58 | 404159 |
| 2023-03-28 | 21.28 | $191.89 | 598361 |
| 2023-03-27 | 21.14 | $197.46 | 376252 |
| 2023-03-24 | 21.10 | $193.79 | 571623 |
| 2023-03-23 | 20.82 | $193.71 | 588285 |
| 2023-03-22 | 20.60 | $196.29 | 579569 |
| 2023-03-21 | 20.59 | $198.67 | 635618 |
| 2023-03-20 | 20.32 | $192.59 | 422912 |
| 2023-03-17 | 19.80 | $192.92 | 1.1M |
| 2023-03-16 | 19.07 | $193.56 | 704534 |
| 2023-03-15 | 18.36 | $194.90 | 974053 |
| 2023-03-14 | 17.61 | $205.02 | 517268 |
| 2023-03-13 | 17.30 | $202.02 | 805470 |
| 2023-03-10 | 16.73 | $202.54 | 1.3M |
| 2023-03-09 | 16.24 | $214.92 | 522593 |
| 2023-03-08 | 16.41 | $218.79 | 224440 |
| 2023-03-07 | 16.75 | $221.12 | 361690 |
| 2023-03-06 | 17.20 | $225.52 | 385304 |
| 2023-03-03 | 17.97 | $232.00 | 417556 |
| 2023-03-02 | 18.68 | $226.33 | 428005 |
| 2023-03-01 | 19.15 | $222.92 | 372768 |
| 2023-02-28 | 19.40 | $219.34 | 863163 |
| 2023-02-27 | 19.66 | $221.66 | 624963 |
| 2023-02-24 | 20.07 | $219.81 | 779834 |
| 2023-02-23 | 20.32 | $227.28 | 1.1M |
| 2023-02-22 | 20.80 | $219.09 | 2.3M |
| 2023-02-21 | 20.89 | $243.60 | 523605 |
| 2023-02-17 | 20.93 | $249.76 | 619879 |
| 2023-02-16 | 20.78 | $254.25 | 555187 |
| 2023-02-15 | 20.52 | $251.53 | 349109 |
| 2023-02-14 | 20.43 | $251.74 | 405513 |
| 2023-02-13 | 20.18 | $253.50 | 468636 |
| 2023-02-10 | 20.00 | $245.44 | 553608 |
| 2023-02-09 | 19.94 | $249.82 | 779156 |
| 2023-02-08 | 19.39 | $257.84 | 898356 |
| 2023-02-07 | 18.59 | $252.64 | 255356 |
| 2023-02-06 | 18.10 | $246.91 | 274405 |
| 2023-02-03 | 17.76 | $250.35 | 411316 |
| 2023-02-02 | 17.18 | $259.92 | 769655 |
| 2023-02-01 | 16.49 | $248.21 | 304668 |
| 2023-01-31 | 16.29 | $243.25 | 267942 |
| 2023-01-30 | 16.37 | $239.77 | 373709 |
| 2023-01-27 | 16.46 | $245.09 | 366844 |
| 2023-01-26 | 16.32 | $244.29 | 285656 |
| 2023-01-25 | 16.06 | $240.92 | 544743 |
| 2023-01-24 | 15.78 | $246.26 | 462679 |
| 2023-01-23 | 15.01 | $252.55 | 874692 |
| 2023-01-20 | 14.20 | $243.17 | 555244 |
| 2023-01-19 | 13.78 | $233.53 | 332110 |
| 2023-01-18 | 13.75 | $234.53 | 499702 |
| 2023-01-17 | 13.26 | $236.53 | 641060 |
| 2023-01-13 | 12.89 | $232.62 | 407230 |
| 2023-01-12 | 12.72 | $232.25 | 802301 |
| 2023-01-11 | 12.55 | $246.94 | 797284 |
| 2023-01-10 | 11.78 | $234.13 | 445055 |
| 2023-01-09 | 11.81 | $227.75 | 473351 |
| 2023-01-06 | 12.09 | $219.84 | 486164 |
| 2023-01-05 | 12.53 | $220.08 | 334338 |
| 2023-01-04 | 12.86 | $221.93 | 309728 |
| 2023-01-03 | 13.47 | $218.40 | 350556 |
| 2022-12-30 | 13.93 | $217.90 | 472038 |
| 2022-12-29 | 14.41 | $223.55 | 447467 |
| 2022-12-28 | 15.08 | $215.04 | 280359 |
| 2022-12-27 | 15.67 | $218.92 | 423295 |
| 2022-12-23 | 16.20 | $218.50 | 285191 |
| 2022-12-22 | 16.61 | $218.36 | 354450 |
| 2022-12-21 | 17.03 | $220.31 | 378635 |
| 2022-12-20 | 17.57 | $213.01 | 463211 |
| 2022-12-19 | 17.97 | $216.53 | 662961 |
| 2022-12-16 | 18.40 | $215.42 | 1.2M |
| 2022-12-15 | 18.98 | $218.50 | 1.6M |
| 2022-12-14 | 19.60 | $214.33 | 887044 |
| 2022-12-13 | 19.10 | $209.61 | 753696 |
| 2022-12-12 | 18.30 | $201.94 | 1.1M |
| 2022-12-09 | 17.11 | $210.17 | 441184 |
| 2022-12-08 | 16.22 | $210.07 | 728578 |
| 2022-12-07 | 15.38 | $212.99 | 476373 |
| 2022-12-06 | 14.47 | $211.21 | 587958 |
| 2022-12-05 | 13.50 | $215.11 | 672626 |
| 2022-12-02 | 12.71 | $222.66 | 651688 |
| 2022-12-01 | 12.05 | $226.20 | 1.1M |
| 2022-11-30 | 11.53 | $228.57 | 2.0M |
| 2022-11-29 | 10.98 | $239.50 | 691681 |
| 2022-11-28 | 11.44 | $237.11 | 357999 |
| 2022-11-25 | 11.95 | $242.92 | 124509 |
| 2022-11-23 | 12.18 | $241.08 | 324056 |
| 2022-11-22 | 12.34 | $242.13 | 230333 |
| 2022-11-21 | 12.59 | $240.84 | 306151 |
| 2022-11-18 | 12.84 | $242.15 | 587209 |
| 2022-11-17 | 13.06 | $237.53 | 1.3M |
| 2022-11-16 | 13.53 | $239.39 | 468282 |
| 2022-11-15 | 13.01 | $250.07 | 585896 |
| 2022-11-14 | 12.08 | $242.99 | 342522 |
| 2022-11-11 | 11.27 | $246.28 | 1.1M |
| 2022-11-10 | 10.41 | $237.70 | 1.1M |
| 2022-11-09 | 9.83 | $221.09 | 415072 |
| 2022-11-08 | 9.75 | $222.48 | 443515 |
| 2022-11-07 | 9.57 | $226.03 | 610667 |
| 2022-11-04 | 9.49 | $220.34 | 733202 |
| 2022-11-03 | 9.71 | $217.16 | 658656 |
| 2022-11-02 | 9.99 | $215.75 | 1.2M |
| 2022-11-01 | 9.67 | $207.29 | 1.1M |
| 2022-10-31 | 10.17 | $212.25 | 430902 |
| 2022-10-28 | 10.26 | $214.47 | 331947 |
| 2022-10-27 | 10.40 | $208.97 | 981806 |
| 2022-10-26 | 10.53 | $221.18 | 559863 |
| 2022-10-25 | 10.07 | $219.12 | 1.1M |
| 2022-10-24 | 9.63 | $200.85 | 439748 |
| 2022-10-21 | 9.92 | $200.18 | 529475 |
| 2022-10-20 | 10.02 | $199.49 | 569141 |
| 2022-10-19 | 10.37 | $199.60 | 369874 |
| 2022-10-18 | 10.73 | $205.86 | 316240 |
| 2022-10-17 | 11.00 | $205.59 | 313484 |
| 2022-10-14 | 11.35 | $197.22 | 399906 |
| 2022-10-13 | 11.49 | $199.72 | 439079 |
| 2022-10-12 | 11.48 | $197.37 | 367738 |
| 2022-10-11 | 11.76 | $197.11 | 554267 |
| 2022-10-10 | 12.14 | $201.36 | 301903 |
| 2022-10-07 | 12.74 | $205.33 | 455781 |
| 2022-10-06 | 13.01 | $210.81 | 363279 |
| 2022-10-05 | 12.93 | $215.43 | 409164 |
| 2022-10-04 | 12.84 | $213.13 | 721422 |
| 2022-10-03 | 12.93 | $203.79 | 769488 |
| 2022-09-30 | 13.43 | $196.80 | 1.6M |
| 2022-09-29 | 14.00 | $190.01 | 731408 |
| 2022-09-28 | 13.66 | $187.42 | 432705 |
| 2022-09-27 | 13.19 | $182.44 | 525956 |
| 2022-09-26 | 12.70 | $185.16 | 559449 |
| 2022-09-23 | 12.19 | $187.51 | 800554 |
| 2022-09-22 | 11.50 | $184.83 | 565723 |
| 2022-09-21 | 10.82 | $190.81 | 504246 |
| 2022-09-20 | 10.49 | $194.18 | 444474 |
| 2022-09-19 | 10.17 | $199.85 | 526773 |
| 2022-09-16 | 10.05 | $199.71 | 865927 |
| 2022-09-15 | 10.01 | $203.61 | 877066 |
| 2022-09-14 | 10.22 | $202.32 | 567694 |
| 2022-09-13 | 10.44 | $213.46 | 1.1M |
| 2022-09-12 | 10.80 | $223.35 | 558717 |
| 2022-09-09 | 10.62 | $218.24 | 357834 |
| 2022-09-08 | 10.73 | $213.62 | 511603 |
| 2022-09-07 | 11.19 | $208.39 | 429418 |
| 2022-09-06 | 11.58 | $200.16 | 457469 |
| 2022-09-02 | 11.45 | $200.24 | 463197 |
| 2022-09-01 | 11.39 | $203.24 | 592740 |
| 2022-08-31 | 11.04 | $205.25 | 659061 |
| 2022-08-30 | 10.78 | $205.44 | 668030 |
| 2022-08-29 | 10.47 | $203.62 | 483995 |
| 2022-08-26 | 10.05 | $204.81 | 621594 |
| 2022-08-25 | 9.76 | $213.85 | 394297 |
| 2022-08-24 | 9.78 | $209.74 | 314987 |
| 2022-08-23 | 9.61 | $210.81 | 652640 |
| 2022-08-22 | 9.44 | $211.90 | 609622 |
| 2022-08-19 | 9.44 | $217.59 | 540846 |
| 2022-08-18 | 9.72 | $220.15 | 280499 |
| 2022-08-17 | 10.05 | $220.05 | 591294 |
| 2022-08-16 | 10.53 | $228.12 | 471719 |
| 2022-08-15 | 11.08 | $231.89 | 771827 |
| 2022-08-12 | 11.23 | $233.01 | 375067 |
| 2022-08-11 | 11.53 | $226.47 | 720674 |
| 2022-08-10 | 11.82 | $226.52 | 658227 |
| 2022-08-09 | 12.03 | $214.48 | 537650 |
| 2022-08-08 | 11.87 | $220.68 | 470157 |
| 2022-08-05 | 11.92 | $223.38 | 550976 |
| 2022-08-04 | 12.15 | $227.64 | 884153 |
| 2022-08-03 | 12.41 | $221.38 | 1.7M |
| 2022-08-02 | 12.32 | $243.66 | 907982 |
| 2022-08-01 | 12.25 | $249.68 | 456383 |
| 2022-07-29 | 11.98 | $250.54 | 425728 |
| 2022-07-28 | 11.72 | $245.81 | 486212 |
| 2022-07-27 | 11.59 | $237.36 | 475200 |
| 2022-07-26 | 11.91 | $232.73 | 320349 |
| 2022-07-25 | 12.54 | $235.32 | 323664 |
| 2022-07-22 | 12.83 | $237.01 | 446168 |
| 2022-07-21 | 13.05 | $238.04 | 518046 |
| 2022-07-20 | 13.29 | $230.22 | 381544 |
| 2022-07-19 | 13.93 | $226.01 | 445082 |
| 2022-07-18 | 14.42 | $212.60 | 446607 |
| 2022-07-15 | 14.76 | $219.75 | 443347 |
| 2022-07-14 | 14.98 | $210.43 | 458810 |
| 2022-07-13 | 14.66 | $214.39 | 394898 |
| 2022-07-12 | 14.69 | $217.52 | 284393 |
| 2022-07-11 | 14.99 | $224.56 | 258301 |
| 2022-07-08 | 15.69 | $231.42 | 590487 |
| 2022-07-07 | 16.31 | $229.43 | 388364 |
| 2022-07-06 | 17.09 | $226.01 | 568139 |
| 2022-07-05 | 17.80 | $222.72 | 275283 |
| 2022-07-01 | 18.22 | $218.83 | 275655 |
| 2022-06-30 | 18.42 | $213.97 | 596926 |
| 2022-06-29 | 18.54 | $219.46 | 381197 |
| 2022-06-28 | 18.70 | $217.50 | 320335 |
| 2022-06-27 | 19.05 | $225.49 | 355390 |
| 2022-06-24 | 19.73 | $226.32 | 497125 |
| 2022-06-23 | 20.38 | $220.58 | 451913 |
| 2022-06-22 | 20.84 | $209.82 | 300156 |
| 2022-06-21 | 20.64 | $208.58 | 422050 |
| 2022-06-17 | 20.33 | $204.13 | 782179 |
| 2022-06-16 | 20.01 | $205.11 | 398489 |
| 2022-06-15 | 19.51 | $212.89 | 489484 |
| 2022-06-14 | 19.16 | $209.50 | 570129 |
| 2022-06-13 | 18.42 | $210.68 | 726071 |
| 2022-06-10 | 17.83 | $219.50 | 549083 |
| 2022-06-09 | 17.42 | $225.71 | 650078 |
| 2022-06-08 | 17.40 | $236.90 | 999018 |
| 2022-06-07 | 17.54 | $247.21 | 342457 |
| 2022-06-06 | 18.34 | $245.02 | 291619 |
| 2022-06-03 | 19.16 | $242.98 | 732122 |
| 2022-06-02 | 19.90 | $245.25 | 475090 |
| 2022-06-01 | 20.68 | $229.69 | 297336 |
| 2022-05-31 | 21.10 | $234.08 | 496502 |
| 2022-05-27 | 21.87 | $244.41 | 447916 |
| 2022-05-26 | 22.69 | $230.21 | 411291 |
| 2022-05-25 | 22.82 | $223.48 | 403871 |
| 2022-05-24 | 22.58 | $223.35 | 468138 |
| 2022-05-23 | 22.39 | $231.24 | 503796 |
| 2022-05-20 | 22.38 | $232.64 | 368488 |
| 2022-05-19 | 22.38 | $231.77 | 412139 |
| 2022-05-18 | 22.30 | $225.02 | 439914 |
| 2022-05-17 | 22.20 | $236.21 | 354590 |
| 2022-05-16 | 22.33 | $231.20 | 288315 |
| 2022-05-13 | 22.33 | $235.81 | 470228 |
| 2022-05-12 | 22.40 | $226.71 | 704381 |
| 2022-05-11 | 21.95 | $222.31 | 734453 |
| 2022-05-10 | 21.60 | $229.25 | 608326 |
| 2022-05-09 | 21.35 | $228.85 | 783134 |
| 2022-05-06 | 21.14 | $241.96 | 606656 |
| 2022-05-05 | 21.30 | $248.19 | 754959 |
| 2022-05-04 | 21.67 | $257.51 | 1.1M |
| 2022-05-03 | 22.06 | $251.19 | 1.1M |
| 2022-05-02 | 21.98 | $245.88 | 836220 |
| 2022-04-29 | 21.46 | $241.51 | 640480 |
| 2022-04-28 | 21.07 | $242.17 | 819644 |
| 2022-04-27 | 20.35 | $238.95 | 950152 |
| 2022-04-26 | 19.35 | $231.67 | 1.2M |
| 2022-04-25 | 18.31 | $253.34 | 909237 |
| 2022-04-22 | 17.69 | $273.03 | 394335 |
| 2022-04-21 | 17.78 | $292.00 | 588144 |
| 2022-04-20 | 18.71 | $296.85 | 412032 |
| 2022-04-19 | 19.53 | $288.55 | 526789 |
| 2022-04-18 | 19.96 | $277.23 | 412659 |
| 2022-04-14 | 20.10 | $284.63 | 389190 |
| 2022-04-13 | 20.52 | $289.82 | 299703 |
| 2022-04-12 | 21.10 | $286.65 | 498785 |
| 2022-04-11 | 21.72 | $290.67 | 448436 |
| 2022-04-08 | 22.61 | $302.40 | 567417 |
| 2022-04-07 | 23.56 | $302.02 | 647444 |
| 2022-04-06 | 24.77 | $286.02 | 462772 |
| 2022-04-05 | 25.13 | $288.66 | 684001 |
| 2022-04-04 | 25.85 | $287.27 | 293620 |
| 2022-04-01 | 26.72 | $288.66 | 305583 |
| 2022-03-31 | 27.63 | $283.97 | 375591 |
| 2022-03-30 | 28.59 | $289.86 | 360465 |
| 2022-03-29 | 29.80 | $290.95 | 363745 |
| 2022-03-28 | 31.07 | $282.68 | 340242 |
| 2022-03-25 | 31.86 | $279.10 | 342247 |
| 2022-03-24 | 32.69 | $281.05 | 279548 |
| 2022-03-23 | 33.67 | $278.71 | 406876 |
| 2022-03-22 | 34.78 | $295.38 | 620183 |
| 2022-03-21 | 36.29 | $286.61 | 340933 |
| 2022-03-18 | 37.45 | $286.77 | 739712 |
| 2022-03-17 | 38.67 | $281.70 | 548099 |
| 2022-03-16 | 39.43 | $270.77 | 477217 |
| 2022-03-15 | 39.60 | $259.23 | 599898 |
| 2022-03-14 | 38.97 | $255.51 | 457301 |
| 2022-03-11 | 38.34 | $259.54 | 644245 |
| 2022-03-10 | 37.78 | $266.57 | 411299 |
| 2022-03-09 | 36.98 | $268.49 | 671965 |
| 2022-03-08 | 36.22 | $256.66 | 841855 |
| 2022-03-07 | 35.07 | $266.47 | 812388 |
| 2022-03-04 | 34.08 | $278.00 | 549258 |
| 2022-03-03 | 33.35 | $284.15 | 531799 |
| 2022-03-02 | 32.76 | $286.99 | 693772 |
| 2022-03-01 | 32.21 | $284.44 | 542004 |
| 2022-02-28 | 31.64 | $291.16 | 640721 |
| 2022-02-25 | 31.11 | $296.16 | 486892 |
| 2022-02-24 | 30.58 | $290.03 | 602413 |
| 2022-02-23 | 29.74 | $283.57 | 1.0M |
| 2022-02-22 | 29.03 | $289.58 | 671851 |
| 2022-02-18 | 28.11 | $293.61 | 654501 |
| 2022-02-17 | 27.25 | $291.63 | 947662 |
| 2022-02-16 | 26.34 | $305.28 | 1.3M |
| 2022-02-15 | 25.38 | $312.63 | 1.3M |
| 2022-02-14 | 24.88 | $327.44 | 457977 |
| 2022-02-11 | 24.89 | $330.96 | 374181 |
| 2022-02-10 | 25.09 | $339.60 | 265896 |
| 2022-02-09 | 25.56 | $346.96 | 272717 |
| 2022-02-08 | 26.29 | $337.05 | 416951 |
| 2022-02-07 | 26.61 | $334.77 | 228751 |
| 2022-02-04 | 27.04 | $335.65 | 368229 |
| 2022-02-03 | 27.35 | $337.05 | 308748 |
| 2022-02-02 | 27.85 | $343.08 | 463634 |
| 2022-02-01 | 28.37 | $335.49 | 300179 |
| 2022-01-31 | 28.40 | $329.76 | 402157 |
| 2022-01-28 | 28.02 | $321.73 | 281050 |
| 2022-01-27 | 27.11 | $312.24 | 443425 |
| 2022-01-26 | 26.25 | $310.88 | 444581 |
| 2022-01-25 | 25.34 | $317.85 | 444531 |
| 2022-01-24 | 24.55 | $330.09 | 480640 |
| 2022-01-21 | 23.72 | $324.66 | 381314 |
| 2022-01-20 | 23.30 | $332.10 | 425681 |
| 2022-01-19 | 23.09 | $336.68 | 386790 |
| 2022-01-18 | 23.01 | $340.23 | 437245 |
| 2022-01-14 | 22.97 | $355.01 | 464132 |
| 2022-01-13 | 23.26 | $351.85 | 448731 |
| 2022-01-12 | 23.57 | $359.86 | 516365 |
| 2022-01-11 | 24.22 | $357.95 | 1.0M |
| 2022-01-10 | 24.63 | $334.11 | 489517 |
| 2022-01-07 | 23.53 | $328.68 | 549180 |
| 2022-01-06 | 22.64 | $333.94 | 585054 |
| 2022-01-05 | 21.76 | $335.32 | 544100 |
| 2022-01-04 | 20.94 | $347.77 | 601911 |
| 2022-01-03 | 20.31 | $362.11 | 433693 |
| 2021-12-31 | 20.25 | $376.78 | 288536 |
| 2021-12-30 | 21.08 | $375.88 | 163224 |
| 2021-12-29 | 21.93 | $373.42 | 136836 |
| 2021-12-28 | 22.57 | $371.96 | 224825 |
| 2021-12-27 | 23.24 | $375.34 | 184699 |
| 2021-12-23 | 24.06 | $369.20 | 227697 |
| 2021-12-22 | 24.65 | $369.56 | 247177 |
| 2021-12-21 | 25.16 | $361.03 | 217724 |
| 2021-12-20 | 25.17 | $358.16 | 360902 |
| 2021-12-17 | 25.18 | $362.95 | 600906 |
| 2021-12-16 | 25.33 | $360.88 | 327970 |
| 2021-12-15 | 25.61 | $362.92 | 301242 |
| 2021-12-14 | 25.60 | $353.56 | 402093 |
| 2021-12-13 | 25.26 | $361.03 | 321714 |
| 2021-12-10 | 25.25 | $357.74 | 251899 |
| 2021-12-09 | 25.21 | $357.05 | 420708 |
| 2021-12-08 | 25.18 | $365.96 | 297928 |
| 2021-12-07 | 25.38 | $366.75 | 317275 |
| 2021-12-06 | 25.40 | $351.38 | 381146 |
| 2021-12-03 | 24.81 | $357.38 | 314873 |
| 2021-12-02 | 24.36 | $365.96 | 363635 |
| 2021-12-01 | 23.99 | $361.15 | 485805 |
| 2021-11-30 | 23.70 | $365.87 | 411082 |
| 2021-11-29 | 23.59 | $375.31 | 211610 |
| 2021-11-26 | 23.81 | $375.28 | 192276 |
| 2021-11-24 | 24.05 | $377.51 | 383042 |
| 2021-11-23 | 23.88 | $369.98 | 394741 |
| 2021-11-22 | 23.49 | $374.85 | 382971 |
| 2021-11-19 | 23.22 | $379.88 | 519425 |
| 2021-11-18 | 23.22 | $387.51 | 339034 |
| 2021-11-17 | 23.54 | $393.10 | 380174 |
| 2021-11-16 | 23.91 | $394.71 | 301275 |
| 2021-11-15 | 24.30 | $384.54 | 335162 |
| 2021-11-12 | 24.34 | $385.91 | 242827 |
| 2021-11-11 | 24.39 | $390.06 | 481556 |
| 2021-11-10 | 24.57 | $387.60 | 472252 |
| 2021-11-09 | 24.59 | $383.45 | 526879 |
| 2021-11-08 | 24.37 | $373.86 | 300978 |
| 2021-11-05 | 23.84 | $375.23 | 688955 |
| 2021-11-04 | 23.25 | $379.24 | 661023 |
| 2021-11-03 | 22.96 | $387.81 | 1.7M |
| 2021-11-02 | 22.72 | $431.95 | 429370 |
| 2021-11-01 | 23.08 | $440.27 | 245203 |
| 2021-10-29 | 22.77 | $448.68 | 289051 |
| 2021-10-28 | 22.44 | $438.78 | 191728 |
| 2021-10-27 | 22.54 | $430.07 | 380438 |
| 2021-10-26 | 22.86 | $429.83 | 257641 |
| 2021-10-25 | 23.37 | $423.82 | 231341 |
| 2021-10-22 | 24.29 | $420.61 | 228594 |
| 2021-10-21 | 25.41 | $417.21 | 278331 |
| 2021-10-20 | 26.57 | $421.43 | 188325 |
| 2021-10-19 | 27.79 | $412.52 | 272824 |
| 2021-10-18 | 29.24 | $414.01 | 248219 |
| 2021-10-15 | 30.47 | $403.54 | 271403 |
| 2021-10-14 | 31.46 | $405.84 | 311560 |
| 2021-10-13 | 32.59 | $402.83 | 294990 |
| 2021-10-12 | 33.77 | $408.03 | 207649 |
| 2021-10-11 | 35.18 | $407.76 | 187135 |
| 2021-10-08 | 36.53 | $409.16 | 231044 |
| 2021-10-07 | 38.06 | $416.57 | 355071 |
| 2021-10-06 | 39.84 | $407.82 | 543769 |
| 2021-10-05 | 40.94 | $401.36 | 572248 |
| 2021-10-04 | 41.92 | $398.46 | 645615 |
| 2021-10-01 | 42.95 | $416.69 | 390091 |
| 2021-09-30 | 44.18 | $412.67 | 395819 |
| 2021-09-29 | 45.92 | $423.09 | 276120 |
| 2021-09-28 | 48.01 | $417.71 | 443021 |
| 2021-09-27 | 50.22 | $432.47 | 646924 |
| 2021-09-24 | 52.54 | $458.30 | 307471 |
| 2021-09-23 | 53.23 | $455.04 | 277142 |
| 2021-09-22 | 54.04 | $446.34 | 292378 |
| 2021-09-21 | 55.25 | $439.95 | 468087 |
| 2021-09-20 | 56.82 | $433.05 | 422311 |
| 2021-09-17 | 58.55 | $440.45 | 1.3M |
| 2021-09-16 | 60.12 | $437.19 | 434034 |
| 2021-09-15 | 61.53 | $439.79 | 552486 |
| 2021-09-14 | 63.05 | $436.24 | 461870 |
| 2021-09-13 | 64.54 | $431.22 | 412211 |
| 2021-09-10 | 66.11 | $441.00 | 597808 |
| 2021-09-09 | 66.36 | $443.00 | 320482 |
| 2021-09-08 | 66.60 | $445.50 | 341672 |
| 2021-09-07 | 66.57 | $449.17 | 259773 |
| 2021-09-03 | 66.55 | $449.55 | 223664 |
| 2021-09-02 | 66.28 | $449.04 | 251164 |
| 2021-09-01 | 66.00 | $443.79 | 269751 |
| 2021-08-31 | 65.78 | $443.86 | 348581 |
| 2021-08-30 | 65.51 | $444.68 | 185216 |
| 2021-08-27 | 65.26 | $436.75 | 223666 |
| 2021-08-26 | 65.02 | $437.65 | 218397 |
| 2021-08-25 | 64.82 | $432.89 | 182341 |
| 2021-08-24 | 64.69 | $427.51 | 217422 |
| 2021-08-23 | 64.61 | $425.81 | 234111 |
| 2021-08-20 | 64.40 | $424.75 | 210625 |
| 2021-08-19 | 64.26 | $420.33 | 183214 |
| 2021-08-18 | 64.12 | $416.08 | 183254 |
| 2021-08-17 | 63.61 | $417.45 | 201925 |
| 2021-08-16 | 63.13 | $416.03 | 167280 |
| 2021-08-13 | 62.63 | $411.22 | 184596 |
| 2021-08-12 | 62.16 | $407.78 | 173470 |
| 2021-08-11 | 61.70 | $399.26 | 307410 |
| 2021-08-10 | 61.22 | $407.29 | 184843 |
| 2021-08-09 | 60.21 | $409.41 | 236657 |
| 2021-08-06 | 59.15 | $408.41 | 307162 |
| 2021-08-05 | 58.04 | $409.97 | 447972 |
| 2021-08-04 | 56.59 | $416.31 | 463223 |
| 2021-08-03 | 55.02 | $411.24 | 352398 |
| 2021-08-02 | 53.40 | $405.60 | 408693 |
| 2021-07-30 | 51.70 | $406.92 | 405603 |
| 2021-07-29 | 49.74 | $405.52 | 225458 |
| 2021-07-28 | 47.68 | $399.62 | 236604 |
| 2021-07-27 | 45.53 | $392.75 | 319295 |
| 2021-07-26 | 43.28 | $393.27 | 210068 |
| 2021-07-23 | 40.84 | $396.32 | 241618 |
| 2021-07-22 | 38.17 | $393.25 | 220352 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected