Is Cresco Labs Inc. (CRLBF) a Buy, Sell, or Hold?
OTC : CRLBF
Cresco Labs Inc. — Stock Chart
$0.712 USD
$0.0 (0.07%)
- Volume
- 58.71K
- Average Volume
- 743.63K
- Market Capitalization
- $252.21M
- P/E Ratio
- -1.78
- Dividend Yield
- 0.00%
- Price Target
- $5.50
- Year High
- $2.30
- Year Low
- $0.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.51
CRLBF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.73 | $0.71 | -2.48% | 308.6K |
| 2026-07-21 | $0.73 | $0.71 | -2.53% | 293.9K |
| 2026-07-20 | $0.71 | $0.72 | 0.97% | 545.23K |
| 2026-07-17 | $0.75 | $0.75 | 0.00% | 443.1K |
| 2026-07-16 | $0.75 | $0.73 | -3.20% | 492.8K |
| 2026-07-15 | $0.78 | $0.76 | -2.85% | 334.1K |
| 2026-07-14 | $0.76 | $0.78 | 3.57% | 190.93K |
| 2026-07-13 | $0.76 | $0.80 | 5.43% | 324.8K |
| 2026-07-10 | $0.75 | $0.76 | 1.32% | 315.7K |
| 2026-07-09 | $0.79 | $0.77 | -2.78% | 1.07M |
| 2026-07-08 | $0.75 | $0.79 | 5.44% | 225.5K |
| 2026-07-07 | $0.82 | $0.78 | -4.95% | 178.9K |
| 2026-07-06 | $0.84 | $0.77 | -8.17% | 520.94K |
| 2026-07-02 | $0.77 | $0.82 | 6.16% | 170.93K |
| 2026-07-01 | $0.82 | $0.78 | -5.49% | 811.2K |
| 2026-06-30 | $0.77 | $0.83 | 7.78% | 450K |
| 2026-06-29 | $0.81 | $0.81 | 0.16% | 448.14K |
| 2026-06-26 | $0.83 | $0.82 | -1.52% | 334.53K |
| 2026-06-25 | $0.77 | $0.82 | 7.13% | 223.8K |
| 2026-06-24 | $0.77 | $0.77 | 0.20% | 399.1K |
| 2026-06-23 | $0.77 | $0.77 | 0.61% | 690.24K |
| 2026-06-22 | $0.82 | $0.77 | -6.10% | 554.9K |
| 2026-06-18 | $0.80 | $0.81 | 1.26% | 584.7K |
| 2026-06-17 | $0.80 | $0.80 | 0.00% | 390.9K |
| 2026-06-16 | $0.83 | $0.82 | -1.18% | 487.44K |
| 2026-06-15 | $0.78 | $0.82 | 5.60% | 338.81K |
| 2026-06-12 | $0.80 | $0.82 | 2.47% | 712.2K |
| 2026-06-11 | $0.88 | $0.85 | -3.41% | 450.21K |
| 2026-06-10 | $0.90 | $0.89 | -1.20% | 260.8K |
| 2026-06-09 | $0.93 | $0.90 | -3.23% | 778.2K |
| 2026-06-08 | $0.83 | $0.95 | 14.35% | 859.34K |
| 2026-06-05 | $0.83 | $0.90 | 8.93% | 1.7M |
| 2026-06-04 | $0.87 | $0.91 | 4.10% | 556K |
| 2026-06-03 | $0.90 | $0.87 | -3.46% | 732.32K |
| 2026-06-02 | $0.96 | $0.91 | -4.56% | 297.81K |
| 2026-06-01 | $0.90 | $0.95 | 5.56% | 476.7K |
| 2026-05-29 | $0.96 | $0.91 | -5.68% | 438.41K |
| 2026-05-28 | $0.89 | $0.96 | 8.20% | 635.3K |
| 2026-05-27 | $0.95 | $0.90 | -5.36% | 330.42K |
| 2026-05-26 | $0.86 | $0.91 | 5.79% | 878.85K |
| 2026-05-22 | $0.91 | $0.87 | -4.40% | 363.1K |
| 2026-05-21 | $0.90 | $0.91 | 1.43% | 567.9K |
| 2026-05-20 | $0.82 | $0.88 | 7.17% | 411.7K |
| 2026-05-19 | $0.90 | $0.82 | -8.80% | 590K |
| 2026-05-18 | $0.85 | $0.89 | 5.72% | 638.53K |
| 2026-05-15 | $0.91 | $0.85 | -7.03% | 1.22M |
| 2026-05-14 | $0.91 | $0.94 | 3.19% | 394.02K |
| 2026-05-13 | $0.96 | $0.94 | -2.21% | 615.4K |
| 2026-05-12 | $1.00 | $0.95 | -5.00% | 528.53K |
| 2026-05-11 | $1.02 | $1.01 | -0.98% | 1.31M |
| 2026-05-08 | $1.09 | $1.04 | -4.59% | 1.73M |
| 2026-05-07 | $1.08 | $1.10 | 1.85% | 1.12M |
| 2026-05-06 | $1.06 | $1.10 | 3.77% | 580.72K |
| 2026-05-05 | $1.13 | $1.09 | -3.54% | 875.9K |
| 2026-05-04 | $1.09 | $1.02 | -6.42% | 585.33K |
| 2026-05-01 | $1.08 | $1.10 | 1.85% | 718.2K |
| 2026-04-30 | $1.01 | $1.09 | 7.92% | 1.14M |
| 2026-04-29 | $1.08 | $1.01 | -6.48% | 953.04K |
| 2026-04-28 | $1.10 | $1.08 | -1.82% | 850.9K |
| 2026-04-27 | $1.00 | $1.19 | 19.00% | 918.15K |
| 2026-04-24 | $0.93 | $1.00 | 7.50% | 2.43M |
| 2026-04-23 | $1.26 | $0.93 | -26.19% | 3.41M |
| 2026-04-22 | $0.95 | $1.19 | 25.26% | 4.23M |
| 2026-04-21 | $1.00 | $0.95 | -5.00% | 380.32K |
| 2026-04-20 | $0.94 | $0.99 | 5.32% | 873.2K |
| 2026-04-17 | $0.79 | $0.94 | 18.75% | 422.9K |
| 2026-04-16 | $0.90 | $0.94 | 3.88% | 317.4K |
| 2026-04-15 | $0.90 | $0.98 | 8.31% | 422.11K |
| 2026-04-14 | $0.89 | $0.92 | 4.39% | 249.94K |
| 2026-04-13 | $0.91 | $0.92 | 1.10% | 490.6K |
| 2026-04-10 | $0.92 | $0.93 | 0.84% | 285.5K |
| 2026-04-09 | $0.93 | $0.95 | 1.87% | 151.7K |
| 2026-04-08 | $0.88 | $0.96 | 9.47% | 272.44K |
| 2026-04-07 | $1.01 | $0.90 | -10.83% | 460.7K |
| 2026-04-06 | $0.98 | $1.00 | 2.56% | 624.4K |
| 2026-04-02 | $0.88 | $0.96 | 10.26% | 469K |
| 2026-04-01 | $0.81 | $0.92 | 13.46% | 286.3K |
| 2026-03-31 | $0.75 | $0.89 | 18.25% | 576.6K |
| 2026-03-30 | $0.82 | $0.78 | -4.29% | 459.24K |
| 2026-03-27 | $0.89 | $0.84 | -6.06% | 905.7K |
| 2026-03-26 | $0.97 | $0.90 | -7.13% | 8.05M |
| 2026-03-25 | $0.99 | $0.96 | -2.52% | 5.19M |
| 2026-03-24 | $1.00 | $0.98 | -2.20% | 285.5K |
| 2026-03-23 | $0.89 | $1.00 | 12.29% | 320.03K |
| 2026-03-20 | $0.92 | $0.91 | -1.18% | 464.13K |
| 2026-03-19 | $0.92 | $1.01 | 9.64% | 579.6K |
| 2026-03-18 | $1.00 | $0.95 | -4.59% | 307K |
| 2026-03-17 | $0.94 | $0.97 | 3.20% | 237.42K |
| 2026-03-16 | $0.93 | $0.97 | 4.29% | 549.6K |
| 2026-03-13 | $0.98 | $0.98 | -0.27% | 2.69M |