Is Cresco Labs Inc. (CRLBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cresco Labs Inc. (CRLBF) research center and poll results.
OTC : CRLBF
Cresco Labs Inc. — Technical Indicators
$0.7119 USD
$0.0 (0.06%)
- Volume
- 58.71K
- Average Volume
- 743.63K
- Market Capitalization
- $252.17M
- P/E Ratio
- -1.78
- Dividend Yield
- 0.00%
- Price Target
- $5.50
- Year High
- $2.30
- Year Low
- $0.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.51
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.77
2026-07-22
Close Price
$0.71
Vol: 308586
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.50
Average
2.67
Maximum
11.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.77 | $0.71 | 308586 |
| 2026-07-21 | 0.78 | $0.71 | 293900 |
| 2026-07-20 | 0.78 | $0.72 | 545231 |
| 2026-07-17 | 0.78 | $0.75 | 443100 |
| 2026-07-16 | 0.79 | $0.73 | 492800 |
| 2026-07-15 | 0.79 | $0.76 | 334100 |
| 2026-07-14 | 0.79 | $0.78 | 190928 |
| 2026-07-13 | 0.80 | $0.80 | 324800 |
| 2026-07-10 | 0.80 | $0.76 | 315700 |
| 2026-07-09 | 0.81 | $0.77 | 1.1M |
| 2026-07-08 | 0.81 | $0.79 | 225500 |
| 2026-07-07 | 0.82 | $0.78 | 178900 |
| 2026-07-06 | 0.83 | $0.77 | 520936 |
| 2026-07-02 | 0.83 | $0.82 | 170932 |
| 2026-07-01 | 0.84 | $0.78 | 811200 |
| 2026-06-30 | 0.84 | $0.83 | 450000 |
| 2026-06-29 | 0.85 | $0.81 | 448144 |
| 2026-06-26 | 0.85 | $0.82 | 334529 |
| 2026-06-25 | 0.86 | $0.82 | 223800 |
| 2026-06-24 | 0.86 | $0.77 | 399100 |
| 2026-06-23 | 0.87 | $0.77 | 690244 |
| 2026-06-22 | 0.88 | $0.77 | 554900 |
| 2026-06-18 | 0.88 | $0.81 | 584700 |
| 2026-06-17 | 0.89 | $0.80 | 390900 |
| 2026-06-16 | 0.89 | $0.82 | 487438 |
| 2026-06-15 | 0.89 | $0.82 | 338810 |
| 2026-06-12 | 0.89 | $0.82 | 712200 |
| 2026-06-11 | 0.90 | $0.85 | 450209 |
| 2026-06-10 | 0.90 | $0.89 | 260800 |
| 2026-06-09 | 0.91 | $0.90 | 778200 |
| 2026-06-08 | 0.91 | $0.95 | 859343 |
| 2026-06-05 | 0.92 | $0.90 | 1.7M |
| 2026-06-04 | 0.93 | $0.91 | 556000 |
| 2026-06-03 | 0.94 | $0.87 | 732325 |
| 2026-06-02 | 0.95 | $0.91 | 297811 |
| 2026-06-01 | 0.95 | $0.95 | 476700 |
| 2026-05-29 | 0.96 | $0.91 | 438410 |
| 2026-05-28 | 0.97 | $0.96 | 635305 |
| 2026-05-27 | 0.97 | $0.90 | 330425 |
| 2026-05-26 | 0.98 | $0.91 | 878847 |
| 2026-05-22 | 0.99 | $0.87 | 363100 |
| 2026-05-21 | 1.00 | $0.91 | 567904 |
| 2026-05-20 | 1.00 | $0.88 | 411700 |
| 2026-05-19 | 1.02 | $0.82 | 590000 |
| 2026-05-18 | 1.02 | $0.89 | 638532 |
| 2026-05-15 | 1.03 | $0.85 | 1.2M |
| 2026-05-14 | 1.03 | $0.94 | 394019 |
| 2026-05-13 | 1.03 | $0.94 | 615400 |
| 2026-05-12 | 1.03 | $0.95 | 528527 |
| 2026-05-11 | 1.03 | $1.01 | 1.3M |
| 2026-05-08 | 1.03 | $1.04 | 1.7M |
| 2026-05-07 | 1.02 | $1.10 | 1.1M |
| 2026-05-06 | 1.02 | $1.10 | 580719 |
| 2026-05-05 | 1.01 | $1.09 | 875900 |
| 2026-05-04 | 1.00 | $1.02 | 585329 |
| 2026-05-01 | 1.00 | $1.10 | 718200 |
| 2026-04-30 | 0.99 | $1.09 | 1.1M |
| 2026-04-29 | 0.98 | $1.01 | 953039 |
| 2026-04-28 | 0.98 | $1.08 | 850900 |
| 2026-04-27 | 0.96 | $1.19 | 918148 |
| 2026-04-24 | 0.94 | $1.00 | 2.4M |
| 2026-04-23 | 0.94 | $0.93 | 3.4M |
| 2026-04-22 | 0.94 | $1.19 | 4.2M |
| 2026-04-21 | 0.93 | $0.95 | 380318 |
| 2026-04-20 | 0.93 | $0.99 | 873200 |
| 2026-04-17 | 0.93 | $0.94 | 422900 |
| 2026-04-16 | 0.93 | $0.94 | 317400 |
| 2026-04-15 | 0.93 | $0.98 | 422108 |
| 2026-04-14 | 0.93 | $0.92 | 249937 |
| 2026-04-13 | 0.93 | $0.92 | 490600 |
| 2026-04-10 | 0.94 | $0.93 | 285500 |
| 2026-04-09 | 0.94 | $0.95 | 151704 |
| 2026-04-08 | 0.94 | $0.96 | 272436 |
| 2026-04-07 | 0.94 | $0.90 | 460700 |
| 2026-04-06 | 0.95 | $1.00 | 624400 |
| 2026-04-02 | 0.95 | $0.96 | 469000 |
| 2026-04-01 | 0.95 | $0.92 | 286300 |
| 2026-03-31 | 0.95 | $0.89 | 576600 |
| 2026-03-30 | 0.95 | $0.78 | 459244 |
| 2026-03-27 | 0.96 | $0.84 | 905700 |
| 2026-03-26 | 0.97 | $0.90 | 8.0M |
| 2026-03-25 | 0.97 | $0.96 | 5.2M |
| 2026-03-24 | 0.98 | $0.98 | 285505 |
| 2026-03-23 | 0.98 | $1.00 | 320029 |
| 2026-03-20 | 0.98 | $0.91 | 464133 |
| 2026-03-19 | 0.98 | $1.01 | 579600 |
| 2026-03-18 | 0.98 | $0.95 | 307000 |
| 2026-03-17 | 0.99 | $0.97 | 237420 |
| 2026-03-16 | 0.99 | $0.97 | 549601 |
| 2026-03-13 | 0.99 | $0.98 | 2.7M |
| 2026-03-12 | 0.99 | $0.95 | 198018 |
| 2026-03-11 | 0.99 | $0.99 | 245319 |
| 2026-03-10 | 0.99 | $0.95 | 701046 |
| 2026-03-09 | 1.00 | $1.02 | 132000 |
| 2026-03-06 | 1.00 | $1.05 | 550428 |
| 2026-03-05 | 1.00 | $0.93 | 347900 |
| 2026-03-04 | 1.01 | $0.98 | 364445 |
| 2026-03-03 | 1.01 | $0.94 | 241740 |
| 2026-03-02 | 1.02 | $0.91 | 660200 |
| 2026-02-27 | 1.02 | $0.99 | 332108 |
| 2026-02-26 | 1.03 | $1.04 | 7.1M |
| 2026-02-25 | 1.03 | $1.03 | 6.7M |
| 2026-02-24 | 1.03 | $1.02 | 848200 |
| 2026-02-23 | 1.04 | $0.95 | 367729 |
| 2026-02-20 | 1.06 | $0.96 | 1.1M |
| 2026-02-19 | 1.07 | $1.11 | 825634 |
| 2026-02-18 | 1.07 | $0.97 | 510720 |
| 2026-02-17 | 1.08 | $1.01 | 178900 |
| 2026-02-13 | 1.10 | $1.00 | 217500 |
| 2026-02-12 | 1.12 | $0.97 | 405500 |
| 2026-02-11 | 1.14 | $1.01 | 398924 |
| 2026-02-10 | 1.15 | $1.03 | 300700 |
| 2026-02-09 | 1.17 | $1.08 | 481800 |
| 2026-02-06 | 1.18 | $1.06 | 519946 |
| 2026-02-05 | 1.19 | $1.01 | 516010 |
| 2026-02-04 | 1.20 | $1.09 | 523611 |
| 2026-02-03 | 1.20 | $1.06 | 731534 |
| 2026-02-02 | 1.21 | $1.04 | 411432 |
| 2026-01-30 | 1.22 | $1.04 | 468000 |
| 2026-01-29 | 1.23 | $1.05 | 1.0M |
| 2026-01-28 | 1.24 | $1.09 | 1.5M |
| 2026-01-27 | 1.24 | $1.13 | 558834 |
| 2026-01-26 | 1.25 | $1.20 | 336522 |
| 2026-01-23 | 1.25 | $1.25 | 369929 |
| 2026-01-22 | 1.25 | $1.19 | 245923 |
| 2026-01-21 | 1.25 | $1.18 | 636803 |
| 2026-01-20 | 1.26 | $1.20 | 453300 |
| 2026-01-16 | 1.26 | $1.28 | 373100 |
| 2026-01-15 | 1.29 | $1.36 | 391500 |
| 2026-01-14 | 1.31 | $1.36 | 361822 |
| 2026-01-13 | 1.31 | $1.32 | 458427 |
| 2026-01-12 | 1.31 | $1.39 | 934647 |
| 2026-01-09 | 1.28 | $1.24 | 301400 |
| 2026-01-08 | 1.26 | $1.28 | 602200 |
| 2026-01-07 | 1.23 | $1.20 | 390148 |
| 2026-01-06 | 1.21 | $1.19 | 455010 |
| 2026-01-05 | 1.19 | $1.20 | 663700 |
| 2026-01-02 | 1.17 | $1.26 | 456200 |
| 2025-12-31 | 1.15 | $1.23 | 901700 |
| 2025-12-30 | 1.13 | $1.21 | 999300 |
| 2025-12-29 | 1.12 | $1.17 | 1.8M |
| 2025-12-26 | 1.09 | $1.25 | 435748 |
| 2025-12-24 | 1.07 | $1.28 | 580916 |
| 2025-12-23 | 1.05 | $1.25 | 1.9M |
| 2025-12-22 | 1.02 | $1.17 | 2.3M |
| 2025-12-19 | 1.00 | $1.28 | 2.9M |
| 2025-12-18 | 0.97 | $1.20 | 8.7M |
| 2025-12-17 | 0.95 | $1.95 | 5.3M |
| 2025-12-16 | 0.89 | $1.75 | 3.9M |
| 2025-12-15 | 0.85 | $1.30 | 3.3M |
| 2025-12-12 | 0.83 | $1.43 | 8.0M |
| 2025-12-11 | 0.81 | $0.78 | 575601 |
| 2025-12-10 | 0.83 | $0.76 | 208043 |
| 2025-12-09 | 0.86 | $0.79 | 407500 |
| 2025-12-08 | 0.88 | $0.76 | 484600 |
| 2025-12-05 | 0.89 | $0.80 | 974900 |
| 2025-12-04 | 0.90 | $0.87 | 820100 |
| 2025-12-03 | 0.91 | $0.82 | 557044 |
| 2025-12-02 | 0.93 | $0.84 | 440800 |
| 2025-12-01 | 0.94 | $0.86 | 993700 |
| 2025-11-28 | 0.96 | $0.76 | 208500 |
| 2025-11-26 | 0.98 | $0.77 | 408100 |
| 2025-11-25 | 1.00 | $0.77 | 299100 |
| 2025-11-24 | 1.02 | $0.78 | 652408 |
| 2025-11-21 | 1.04 | $0.79 | 813800 |
| 2025-11-20 | 1.07 | $0.69 | 1.7M |
| 2025-11-19 | 1.09 | $0.71 | 8.0M |
| 2025-11-18 | 1.11 | $0.80 | 1.1M |
| 2025-11-17 | 1.13 | $0.90 | 1.1M |
| 2025-11-14 | 1.15 | $0.96 | 1.3M |
| 2025-11-13 | 1.16 | $1.07 | 446500 |
| 2025-11-12 | 1.17 | $1.16 | 273400 |
| 2025-11-11 | 1.19 | $1.21 | 349906 |
| 2025-11-10 | 1.19 | $1.23 | 1.0M |
| 2025-11-07 | 1.20 | $1.07 | 672700 |
| 2025-11-06 | 1.21 | $1.00 | 625400 |
| 2025-11-05 | 1.23 | $1.08 | 375600 |
| 2025-11-04 | 1.25 | $1.07 | 507500 |
| 2025-11-03 | 1.26 | $1.16 | 208739 |
| 2025-10-31 | 1.28 | $1.21 | 278500 |
| 2025-10-30 | 1.29 | $1.14 | 295543 |
| 2025-10-29 | 1.30 | $1.20 | 509443 |
| 2025-10-28 | 1.31 | $1.20 | 510210 |
| 2025-10-27 | 1.32 | $1.24 | 695500 |
| 2025-10-24 | 1.33 | $1.22 | 271328 |
| 2025-10-23 | 1.32 | $1.21 | 521916 |
| 2025-10-22 | 1.31 | $1.11 | 784845 |
| 2025-10-21 | 1.31 | $1.18 | 486303 |
| 2025-10-20 | 1.31 | $1.24 | 607500 |
| 2025-10-17 | 1.30 | $1.21 | 1.2M |
| 2025-10-16 | 1.30 | $1.33 | 597604 |
| 2025-10-15 | 1.29 | $1.41 | 690100 |
| 2025-10-14 | 1.27 | $1.35 | 267518 |
| 2025-10-13 | 1.25 | $1.35 | 1.7M |
| 2025-10-10 | 1.23 | $1.25 | 637200 |
| 2025-10-09 | 1.22 | $1.41 | 544300 |
| 2025-10-08 | 1.20 | $1.41 | 403900 |
| 2025-10-07 | 1.19 | $1.46 | 1.3M |
| 2025-10-06 | 1.18 | $1.46 | 1.1M |
| 2025-10-03 | 1.16 | $1.39 | 802932 |
| 2025-10-02 | 1.15 | $1.44 | 733900 |
| 2025-10-01 | 1.14 | $1.40 | 4.0M |
| 2025-09-30 | 1.13 | $1.32 | 1.3M |
| 2025-09-29 | 1.13 | $1.36 | 3.6M |
| 2025-09-26 | 1.14 | $1.03 | 600845 |
| 2025-09-25 | 1.16 | $1.05 | 795618 |
| 2025-09-24 | 1.18 | $1.20 | 368709 |
| 2025-09-23 | 1.19 | $1.13 | 646805 |
| 2025-09-22 | 1.20 | $1.11 | 927929 |
| 2025-09-19 | 1.21 | $1.20 | 634100 |
| 2025-09-18 | 1.20 | $1.06 | 874500 |
| 2025-09-17 | 1.21 | $0.98 | 368845 |
| 2025-09-16 | 1.21 | $1.01 | 718900 |
| 2025-09-15 | 1.21 | $0.98 | 932200 |
| 2025-09-12 | 1.21 | $0.99 | 1.4M |
| 2025-09-11 | 1.22 | $1.05 | 1.1M |
| 2025-09-10 | 1.22 | $1.16 | 730547 |
| 2025-09-09 | 1.21 | $1.24 | 640600 |
| 2025-09-08 | 1.20 | $1.19 | 362400 |
| 2025-09-05 | 1.18 | $1.20 | 614000 |
| 2025-09-04 | 1.15 | $1.14 | 945045 |
| 2025-09-03 | 1.13 | $1.18 | 2.4M |
| 2025-09-02 | 1.11 | $1.37 | 715700 |
| 2025-08-29 | 1.07 | $1.51 | 1.3M |
| 2025-08-28 | 1.03 | $1.48 | 2.8M |
| 2025-08-27 | 0.98 | $1.42 | 1.5M |
| 2025-08-26 | 0.94 | $1.39 | 2.3M |
| 2025-08-25 | 0.90 | $1.32 | 1.4M |
| 2025-08-22 | 0.87 | $1.24 | 1.3M |
| 2025-08-21 | 0.84 | $1.19 | 1.2M |
| 2025-08-20 | 0.82 | $1.09 | 1.3M |
| 2025-08-19 | 0.79 | $1.02 | 2.2M |
| 2025-08-18 | 0.77 | $1.13 | 3.0M |
| 2025-08-15 | 0.75 | $0.98 | 2.4M |
| 2025-08-14 | 0.72 | $1.00 | 1.9M |
| 2025-08-13 | 0.70 | $1.12 | 2.2M |
| 2025-08-12 | 0.67 | $1.04 | 3.4M |
| 2025-08-11 | 0.65 | $0.99 | 6.3M |
| 2025-08-08 | 0.63 | $0.74 | 1.3M |
| 2025-08-07 | 0.62 | $0.68 | 933839 |
| 2025-08-06 | 0.62 | $0.69 | 1.2M |
| 2025-08-05 | 0.62 | $0.71 | 1.9M |
| 2025-08-04 | 0.61 | $0.70 | 1.1M |
| 2025-08-01 | 0.60 | $0.62 | 1.3M |
| 2025-07-31 | 0.60 | $0.59 | 1.0M |
| 2025-07-30 | 0.59 | $0.62 | 547300 |
| 2025-07-29 | 0.59 | $0.60 | 839112 |
| 2025-07-28 | 0.58 | $0.67 | 1.8M |
| 2025-07-25 | 0.57 | $0.68 | 1.2M |
| 2025-07-24 | 0.57 | $0.63 | 413400 |
| 2025-07-23 | 0.56 | $0.61 | 204200 |
| 2025-07-22 | 0.55 | $0.62 | 1.4M |
| 2025-07-21 | 0.54 | $0.62 | 663200 |
| 2025-07-18 | 0.53 | $0.54 | 422618 |
| 2025-07-17 | 0.53 | $0.55 | 351000 |
| 2025-07-16 | 0.53 | $0.53 | 689105 |
| 2025-07-15 | 0.52 | $0.53 | 1.5M |
| 2025-07-14 | 0.52 | $0.62 | 467942 |
| 2025-07-11 | 0.52 | $0.66 | 1.0M |
| 2025-07-10 | 0.51 | $0.70 | 2.1M |
| 2025-07-09 | 0.50 | $0.59 | 551400 |
| 2025-07-08 | 0.50 | $0.54 | 501700 |
| 2025-07-07 | 0.50 | $0.50 | 431100 |
| 2025-07-03 | 0.50 | $0.50 | 264330 |
| 2025-07-02 | 0.50 | $0.51 | 839600 |
| 2025-07-01 | 0.50 | $0.53 | 255100 |
| 2025-06-30 | 0.51 | $0.51 | 428431 |
| 2025-06-27 | 0.51 | $0.50 | 268800 |
| 2025-06-26 | 0.52 | $0.51 | 342020 |
| 2025-06-25 | 0.53 | $0.50 | 1.2M |
| 2025-06-24 | 0.54 | $0.46 | 486900 |
| 2025-06-23 | 0.55 | $0.45 | 291300 |
| 2025-06-20 | 0.56 | $0.43 | 494321 |
| 2025-06-18 | 0.57 | $0.48 | 502600 |
| 2025-06-17 | 0.58 | $0.47 | 797800 |
| 2025-06-16 | 0.59 | $0.50 | 583000 |
| 2025-06-13 | 0.60 | $0.50 | 437301 |
| 2025-06-12 | 0.62 | $0.51 | 163600 |
| 2025-06-11 | 0.62 | $0.53 | 400000 |
| 2025-06-10 | 0.63 | $0.52 | 411500 |
| 2025-06-09 | 0.64 | $0.54 | 293500 |
| 2025-06-06 | 0.65 | $0.54 | 718900 |
| 2025-06-05 | 0.67 | $0.53 | 768100 |
| 2025-06-04 | 0.68 | $0.51 | 2.4M |
| 2025-06-03 | 0.70 | $0.57 | 309700 |
| 2025-06-02 | 0.72 | $0.59 | 549348 |
| 2025-05-30 | 0.73 | $0.60 | 932635 |
| 2025-05-29 | 0.75 | $0.68 | 3.2M |
| 2025-05-28 | 0.76 | $0.67 | 272700 |
| 2025-05-27 | 0.77 | $0.65 | 369400 |
| 2025-05-23 | 0.78 | $0.66 | 326100 |
| 2025-05-22 | 0.79 | $0.69 | 161635 |
| 2025-05-21 | 0.79 | $0.69 | 412000 |
| 2025-05-20 | 0.79 | $0.73 | 417249 |
| 2025-05-19 | 0.79 | $0.71 | 219038 |
| 2025-05-16 | 0.78 | $0.68 | 1.3M |
| 2025-05-15 | 0.78 | $0.72 | 280110 |
| 2025-05-14 | 0.78 | $0.69 | 303400 |
| 2025-05-13 | 0.77 | $0.71 | 299344 |
| 2025-05-12 | 0.77 | $0.73 | 682736 |
| 2025-05-09 | 0.76 | $0.73 | 1.1M |
| 2025-05-08 | 0.75 | $0.82 | 267900 |
| 2025-05-07 | 0.74 | $0.84 | 193600 |
| 2025-05-06 | 0.73 | $0.86 | 117600 |
| 2025-05-05 | 0.71 | $0.89 | 235900 |
| 2025-05-02 | 0.70 | $0.90 | 157900 |
| 2025-05-01 | 0.68 | $0.91 | 615600 |
| 2025-04-30 | 0.67 | $0.98 | 949300 |
| 2025-04-29 | 0.66 | $0.84 | 347913 |
| 2025-04-28 | 0.65 | $0.78 | 246900 |
| 2025-04-25 | 0.65 | $0.84 | 451900 |
| 2025-04-24 | 0.65 | $0.78 | 955200 |
| 2025-04-23 | 0.65 | $0.66 | 155732 |
| 2025-04-22 | 0.65 | $0.65 | 262900 |
| 2025-04-21 | 0.65 | $0.63 | 363900 |
| 2025-04-17 | 0.66 | $0.67 | 705541 |
| 2025-04-16 | 0.66 | $0.61 | 512200 |
| 2025-04-15 | 0.67 | $0.62 | 187231 |
| 2025-04-14 | 0.67 | $0.61 | 364000 |
| 2025-04-11 | 0.68 | $0.59 | 304600 |
| 2025-04-10 | 0.69 | $0.57 | 215307 |
| 2025-04-09 | 0.69 | $0.59 | 543900 |
| 2025-04-08 | 0.70 | $0.54 | 1.1M |
| 2025-04-07 | 0.71 | $0.56 | 930700 |
| 2025-04-04 | 0.72 | $0.59 | 1.6M |
| 2025-04-03 | 0.73 | $0.62 | 442248 |
| 2025-04-02 | 0.73 | $0.67 | 250540 |
| 2025-04-01 | 0.74 | $0.70 | 255429 |
| 2025-03-31 | 0.74 | $0.73 | 579700 |
| 2025-03-28 | 0.75 | $0.78 | 417700 |
| 2025-03-27 | 0.75 | $0.77 | 805300 |
| 2025-03-26 | 0.76 | $0.76 | 6.5M |
| 2025-03-25 | 0.76 | $0.74 | 488300 |
| 2025-03-24 | 0.77 | $0.73 | 641400 |
| 2025-03-21 | 0.77 | $0.73 | 281900 |
| 2025-03-20 | 0.78 | $0.73 | 277200 |
| 2025-03-19 | 0.79 | $0.72 | 2.2M |
| 2025-03-18 | 0.80 | $0.71 | 319620 |
| 2025-03-17 | 0.81 | $0.73 | 316300 |
| 2025-03-14 | 0.82 | $0.75 | 202700 |
| 2025-03-13 | 0.83 | $0.70 | 400200 |
| 2025-03-12 | 0.84 | $0.75 | 719706 |
| 2025-03-11 | 0.85 | $0.74 | 676535 |
| 2025-03-10 | 0.86 | $0.72 | 1.1M |
| 2025-03-07 | 0.87 | $0.76 | 354400 |
| 2025-03-06 | 0.88 | $0.73 | 371022 |
| 2025-03-05 | 0.90 | $0.82 | 588337 |
| 2025-03-04 | 0.91 | $0.73 | 866000 |
| 2025-03-03 | 0.92 | $0.82 | 3.5M |
| 2025-02-28 | 0.93 | $0.88 | 330600 |
| 2025-02-27 | 0.93 | $0.88 | 365800 |
| 2025-02-26 | 0.93 | $0.85 | 291000 |
| 2025-02-25 | 0.93 | $0.84 | 805713 |
| 2025-02-24 | 0.93 | $0.89 | 313011 |
| 2025-02-21 | 0.94 | $0.89 | 216300 |
| 2025-02-20 | 0.93 | $0.94 | 357500 |
| 2025-02-19 | 0.93 | $0.90 | 858735 |
| 2025-02-18 | 0.93 | $0.88 | 387605 |
| 2025-02-14 | 0.93 | $0.94 | 267412 |
| 2025-02-13 | 0.93 | $0.96 | 775117 |
| 2025-02-12 | 0.93 | $0.90 | 357904 |
| 2025-02-11 | 0.93 | $0.91 | 351647 |
| 2025-02-10 | 0.93 | $0.94 | 481229 |
| 2025-02-07 | 0.93 | $0.97 | 659927 |
| 2025-02-06 | 0.93 | $0.97 | 597632 |
| 2025-02-05 | 0.93 | $1.13 | 1.4M |
| 2025-02-04 | 0.92 | $0.99 | 1.0M |
| 2025-02-03 | 0.92 | $0.93 | 490638 |
| 2025-01-31 | 0.92 | $0.93 | 206324 |
| 2025-01-30 | 0.92 | $0.93 | 274700 |
| 2025-01-29 | 0.91 | $0.88 | 268739 |
| 2025-01-28 | 0.91 | $0.90 | 542900 |
| 2025-01-27 | 0.91 | $0.88 | 560226 |
| 2025-01-24 | 0.91 | $0.95 | 743900 |
| 2025-01-23 | 0.90 | $0.84 | 481476 |
| 2025-01-22 | 0.91 | $0.89 | 743581 |
| 2025-01-21 | 0.91 | $0.90 | 493054 |
| 2025-01-17 | 0.91 | $0.89 | 615532 |
| 2025-01-16 | 0.91 | $0.88 | 472240 |
| 2025-01-15 | 0.91 | $0.90 | 271906 |
| 2025-01-14 | 0.92 | $0.92 | 382400 |
| 2025-01-13 | 0.92 | $0.91 | 444700 |
| 2025-01-10 | 0.93 | $0.94 | 307800 |
| 2025-01-08 | 0.93 | $0.97 | 664600 |
| 2025-01-07 | 0.94 | $1.01 | 695700 |
| 2025-01-06 | 0.94 | $0.97 | 747000 |
| 2025-01-03 | 0.95 | $0.93 | 577413 |
| 2025-01-02 | 0.95 | $0.95 | 915400 |
| 2024-12-31 | 0.96 | $0.91 | 1.4M |
| 2024-12-30 | 0.97 | $0.83 | 1.4M |
| 2024-12-27 | 0.99 | $0.85 | 874200 |
| 2024-12-26 | 1.01 | $0.85 | 1.1M |
| 2024-12-24 | 1.03 | $0.85 | 1.1M |
| 2024-12-23 | 1.04 | $0.87 | 1.3M |
| 2024-12-20 | 1.05 | $0.90 | 1.6M |
| 2024-12-19 | 1.07 | $0.88 | 1.3M |
| 2024-12-18 | 1.08 | $0.94 | 616738 |
| 2024-12-17 | 1.10 | $0.95 | 1.2M |
| 2024-12-16 | 1.11 | $0.95 | 1.3M |
| 2024-12-13 | 1.14 | $1.00 | 1.1M |
| 2024-12-12 | 1.16 | $0.98 | 2.0M |
| 2024-12-11 | 1.18 | $1.00 | 972112 |
| 2024-12-10 | 1.19 | $1.04 | 703400 |
| 2024-12-09 | 1.19 | $1.08 | 590228 |
| 2024-12-06 | 1.20 | $1.08 | 514500 |
| 2024-12-05 | 1.21 | $1.09 | 880718 |
| 2024-12-04 | 1.21 | $1.05 | 863538 |
| 2024-12-03 | 1.24 | $1.10 | 803900 |
| 2024-12-02 | 1.26 | $1.13 | 662805 |
| 2024-11-29 | 1.28 | $1.18 | 192100 |
| 2024-11-27 | 1.29 | $1.24 | 625300 |
| 2024-11-26 | 1.30 | $1.21 | 687133 |
| 2024-11-25 | 1.32 | $1.19 | 756742 |
| 2024-11-22 | 1.34 | $1.09 | 698619 |
| 2024-11-21 | 1.37 | $1.15 | 857831 |
| 2024-11-20 | 1.39 | $1.20 | 1.9M |
| 2024-11-19 | 1.42 | $1.22 | 685828 |
| 2024-11-18 | 1.44 | $1.30 | 571300 |
| 2024-11-15 | 1.46 | $1.39 | 274300 |
| 2024-11-14 | 1.47 | $1.40 | 687700 |
| 2024-11-13 | 1.48 | $1.44 | 919928 |
| 2024-11-12 | 1.48 | $1.28 | 1.4M |
| 2024-11-11 | 1.50 | $1.04 | 2.7M |
| 2024-11-08 | 1.53 | $1.24 | 991900 |
| 2024-11-07 | 1.54 | $1.28 | 991644 |
| 2024-11-06 | 1.56 | $1.14 | 4.1M |
| 2024-11-05 | 1.59 | $1.52 | 317532 |
| 2024-11-04 | 1.59 | $1.53 | 427177 |
| 2024-11-01 | 1.60 | $1.52 | 321428 |
| 2024-10-31 | 1.60 | $1.46 | 338300 |
| 2024-10-30 | 1.61 | $1.49 | 806104 |
| 2024-10-29 | 1.62 | $1.54 | 422629 |
| 2024-10-28 | 1.63 | $1.58 | 440000 |
| 2024-10-25 | 1.63 | $1.64 | 582800 |
| 2024-10-24 | 1.63 | $1.64 | 368930 |
| 2024-10-23 | 1.63 | $1.71 | 448841 |
| 2024-10-22 | 1.63 | $1.70 | 1.5M |
| 2024-10-21 | 1.63 | $1.56 | 291600 |
| 2024-10-18 | 1.64 | $1.59 | 382000 |
| 2024-10-17 | 1.64 | $1.60 | 516500 |
| 2024-10-16 | 1.64 | $1.57 | 795600 |
| 2024-10-15 | 1.64 | $1.58 | 484600 |
| 2024-10-14 | 1.65 | $1.64 | 224820 |
| 2024-10-11 | 1.65 | $1.60 | 409734 |
| 2024-10-10 | 1.65 | $1.63 | 195004 |
| 2024-10-09 | 1.66 | $1.63 | 201600 |
| 2024-10-08 | 1.66 | $1.64 | 530900 |
| 2024-10-07 | 1.66 | $1.63 | 476129 |
| 2024-10-04 | 1.67 | $1.64 | 482747 |
| 2024-10-03 | 1.66 | $1.66 | 1.8M |
| 2024-10-02 | 1.66 | $1.64 | 400200 |
| 2024-10-01 | 1.66 | $1.65 | 154730 |
| 2024-09-30 | 1.66 | $1.66 | 424835 |
| 2024-09-27 | 1.66 | $1.65 | 182700 |
| 2024-09-26 | 1.65 | $1.68 | 261300 |
| 2024-09-25 | 1.64 | $1.67 | 265742 |
| 2024-09-24 | 1.64 | $1.72 | 390700 |
| 2024-09-23 | 1.64 | $1.67 | 270710 |
| 2024-09-20 | 1.64 | $1.60 | 302700 |
| 2024-09-19 | 1.65 | $1.65 | 207418 |
| 2024-09-18 | 1.66 | $1.64 | 250600 |
| 2024-09-17 | 1.67 | $1.67 | 299226 |
| 2024-09-16 | 1.68 | $1.70 | 254113 |
| 2024-09-13 | 1.69 | $1.66 | 1.5M |
| 2024-09-12 | 1.71 | $1.66 | 230018 |
| 2024-09-11 | 1.72 | $1.66 | 394100 |
| 2024-09-10 | 1.72 | $1.68 | 514500 |
| 2024-09-09 | 1.73 | $1.75 | 474500 |
| 2024-09-06 | 1.72 | $1.60 | 169400 |
| 2024-09-05 | 1.72 | $1.66 | 168335 |
| 2024-09-04 | 1.71 | $1.65 | 339529 |
| 2024-09-03 | 1.70 | $1.65 | 412100 |
| 2024-08-30 | 1.69 | $1.57 | 288900 |
| 2024-08-29 | 1.68 | $1.54 | 378342 |
| 2024-08-28 | 1.69 | $1.49 | 593304 |
| 2024-08-27 | 1.69 | $1.48 | 1.9M |
| 2024-08-26 | 1.70 | $1.75 | 210400 |
| 2024-08-23 | 1.69 | $1.80 | 158310 |
| 2024-08-22 | 1.68 | $1.75 | 226146 |
| 2024-08-21 | 1.67 | $1.82 | 269900 |
| 2024-08-20 | 1.66 | $1.77 | 517713 |
| 2024-08-19 | 1.66 | $1.93 | 715231 |
| 2024-08-16 | 1.65 | $2.00 | 711035 |
| 2024-08-15 | 1.63 | $1.91 | 573600 |
| 2024-08-14 | 1.62 | $1.93 | 586900 |
| 2024-08-13 | 1.61 | $1.76 | 636300 |
| 2024-08-12 | 1.61 | $1.73 | 510937 |
| 2024-08-09 | 1.61 | $1.56 | 332000 |
| 2024-08-08 | 1.62 | $1.62 | 494443 |
| 2024-08-07 | 1.62 | $1.45 | 444105 |
| 2024-08-06 | 1.63 | $1.48 | 479812 |
| 2024-08-05 | 1.63 | $1.41 | 1.1M |
| 2024-08-02 | 1.64 | $1.50 | 652827 |
| 2024-08-01 | 1.64 | $1.59 | 374005 |
| 2024-07-31 | 1.64 | $1.60 | 413627 |
| 2024-07-30 | 1.64 | $1.58 | 319200 |
| 2024-07-29 | 1.64 | $1.58 | 390946 |
| 2024-07-26 | 1.64 | $1.60 | 403600 |
| 2024-07-25 | 1.65 | $1.57 | 449800 |
| 2024-07-24 | 1.66 | $1.64 | 327500 |
| 2024-07-23 | 1.66 | $1.73 | 382300 |
| 2024-07-22 | 1.65 | $1.74 | 263332 |
| 2024-07-19 | 1.64 | $1.64 | 218765 |
| 2024-07-18 | 1.64 | $1.73 | 611167 |
| 2024-07-17 | 1.64 | $1.77 | 262105 |
| 2024-07-16 | 1.63 | $1.74 | 636446 |
| 2024-07-15 | 1.62 | $1.67 | 583993 |
| 2024-07-12 | 1.62 | $1.70 | 561891 |
| 2024-07-11 | 1.63 | $1.67 | 694479 |
| 2024-07-10 | 1.63 | $1.59 | 235396 |
| 2024-07-09 | 1.64 | $1.56 | 335832 |
| 2024-07-08 | 1.65 | $1.57 | 229334 |
| 2024-07-05 | 1.66 | $1.58 | 359470 |
| 2024-07-03 | 1.67 | $1.62 | 229203 |
| 2024-07-02 | 1.68 | $1.55 | 692284 |
| 2024-07-01 | 1.69 | $1.61 | 590179 |
| 2024-06-28 | 1.71 | $1.58 | 845138 |
| 2024-06-27 | 1.72 | $1.79 | 912755 |
| 2024-06-26 | 1.72 | $1.70 | 608992 |
| 2024-06-25 | 1.73 | $1.58 | 866550 |
| 2024-06-24 | 1.75 | $1.68 | 372761 |
| 2024-06-21 | 1.76 | $1.56 | 588198 |
| 2024-06-20 | 1.78 | $1.60 | 748922 |
| 2024-06-18 | 1.81 | $1.60 | 331434 |
| 2024-06-17 | 1.83 | $1.63 | 574894 |
| 2024-06-14 | 1.86 | $1.62 | 1.1M |
| 2024-06-13 | 1.89 | $1.69 | 456263 |
| 2024-06-12 | 1.91 | $1.76 | 315472 |
| 2024-06-11 | 1.92 | $1.73 | 202697 |
| 2024-06-10 | 1.94 | $1.74 | 521522 |
| 2024-06-07 | 1.95 | $1.77 | 236793 |
| 2024-06-06 | 1.97 | $1.82 | 247443 |
| 2024-06-05 | 1.98 | $1.79 | 363367 |
| 2024-06-04 | 1.99 | $1.82 | 361808 |
| 2024-06-03 | 2.00 | $1.82 | 390340 |
| 2024-05-31 | 2.02 | $1.91 | 272429 |
| 2024-05-30 | 2.03 | $1.82 | 333482 |
| 2024-05-29 | 2.05 | $1.80 | 445913 |
| 2024-05-28 | 2.08 | $1.83 | 747116 |
| 2024-05-24 | 2.10 | $1.93 | 3.3M |
| 2024-05-23 | 2.11 | $1.90 | 916328 |
| 2024-05-22 | 2.11 | $2.03 | 364152 |
| 2024-05-21 | 2.11 | $2.10 | 486807 |
| 2024-05-20 | 2.11 | $2.13 | 564781 |
| 2024-05-17 | 2.10 | $2.16 | 839702 |
| 2024-05-16 | 2.09 | $2.22 | 1.8M |
| 2024-05-15 | 2.08 | $2.09 | 3.6M |
| 2024-05-14 | 2.09 | $2.02 | 803371 |
| 2024-05-13 | 2.09 | $2.01 | 539230 |
| 2024-05-10 | 2.09 | $2.10 | 526303 |
| 2024-05-09 | 2.09 | $2.04 | 485006 |
| 2024-05-08 | 2.09 | $2.06 | 580430 |
| 2024-05-07 | 2.10 | $2.00 | 626602 |
| 2024-05-06 | 2.11 | $2.10 | 466394 |
| 2024-05-03 | 2.12 | $2.18 | 551642 |
| 2024-05-02 | 2.12 | $2.16 | 546631 |
| 2024-05-01 | 2.12 | $2.15 | 1.8M |
| 2024-04-30 | 2.12 | $2.45 | 6.3M |
| 2024-04-29 | 2.11 | $2.18 | 3.4M |
| 2024-04-26 | 2.11 | $2.05 | 318537 |
| 2024-04-25 | 2.11 | $1.95 | 357635 |
| 2024-04-24 | 2.13 | $2.06 | 331580 |
| 2024-04-23 | 2.13 | $2.01 | 226425 |
| 2024-04-22 | 2.13 | $1.98 | 433957 |
| 2024-04-19 | 2.14 | $2.00 | 374836 |
| 2024-04-18 | 2.15 | $2.10 | 281270 |
| 2024-04-17 | 2.15 | $2.19 | 569242 |
| 2024-04-16 | 2.14 | $2.05 | 490536 |
| 2024-04-15 | 2.14 | $2.00 | 766572 |
| 2024-04-12 | 2.14 | $2.00 | 1.2M |
| 2024-04-11 | 2.12 | $2.15 | 660820 |
| 2024-04-10 | 2.10 | $2.17 | 348122 |
| 2024-04-09 | 2.07 | $2.29 | 629364 |
| 2024-04-08 | 2.03 | $2.30 | 463323 |
| 2024-04-05 | 2.00 | $2.24 | 1.0M |
| 2024-04-04 | 1.96 | $2.06 | 1.8M |
| 2024-04-03 | 1.94 | $2.25 | 1.2M |
| 2024-04-02 | 1.91 | $2.18 | 1.2M |
| 2024-04-01 | 1.88 | $2.24 | 1.2M |
| 2024-03-28 | 1.86 | $2.07 | 948078 |
| 2024-03-27 | 1.84 | $2.23 | 762294 |
| 2024-03-26 | 1.82 | $2.04 | 476326 |
| 2024-03-25 | 1.80 | $2.01 | 512267 |
| 2024-03-22 | 1.80 | $2.16 | 681274 |
| 2024-03-21 | 1.79 | $2.20 | 720063 |
| 2024-03-20 | 1.77 | $2.07 | 325772 |
| 2024-03-19 | 1.75 | $2.05 | 1.1M |
| 2024-03-18 | 1.74 | $2.12 | 1.5M |
| 2024-03-15 | 1.72 | $1.89 | 1.3M |
| 2024-03-14 | 1.72 | $1.69 | 822617 |
| 2024-03-13 | 1.72 | $1.79 | 862773 |
| 2024-03-12 | 1.72 | $1.56 | 523600 |
| 2024-03-11 | 1.74 | $1.52 | 597131 |
| 2024-03-08 | 1.78 | $1.57 | 365244 |
| 2024-03-07 | 1.81 | $1.54 | 617793 |
| 2024-03-06 | 1.86 | $1.57 | 685129 |
| 2024-03-05 | 1.90 | $1.69 | 942000 |
| 2024-03-04 | 1.94 | $1.62 | 889197 |
| 2024-03-01 | 1.99 | $1.71 | 578763 |
| 2024-02-29 | 2.02 | $1.73 | 736680 |
| 2024-02-28 | 2.04 | $1.77 | 309152 |
| 2024-02-27 | 2.06 | $1.78 | 400282 |
| 2024-02-26 | 2.07 | $1.91 | 752682 |
| 2024-02-23 | 2.07 | $2.00 | 1.0M |
| 2024-02-22 | 2.08 | $1.85 | 605552 |
| 2024-02-21 | 2.08 | $1.69 | 424297 |
| 2024-02-20 | 2.10 | $1.74 | 364168 |
| 2024-02-16 | 2.11 | $1.73 | 1.0M |
| 2024-02-15 | 2.12 | $1.85 | 893370 |
| 2024-02-14 | 2.12 | $1.81 | 1.3M |
| 2024-02-13 | 2.13 | $1.74 | 1.4M |
| 2024-02-12 | 2.15 | $1.95 | 1.7M |
| 2024-02-09 | 2.15 | $2.28 | 414494 |
| 2024-02-08 | 2.12 | $2.32 | 1.6M |
| 2024-02-07 | 2.08 | $2.36 | 923180 |
| 2024-02-06 | 2.05 | $2.52 | 1.2M |
| 2024-02-05 | 2.01 | $2.48 | 933400 |
| 2024-02-02 | 1.98 | $2.57 | 9.0M |
| 2024-02-01 | 1.93 | $2.35 | 1.6M |
| 2024-01-31 | 1.89 | $2.04 | 784693 |
| 2024-01-30 | 1.85 | $2.17 | 731244 |
| 2024-01-29 | 1.81 | $2.05 | 352948 |
| 2024-01-26 | 1.78 | $1.97 | 916283 |
| 2024-01-25 | 1.75 | $2.06 | 750922 |
| 2024-01-24 | 1.72 | $2.00 | 936042 |
| 2024-01-23 | 1.69 | $1.97 | 206543 |
| 2024-01-22 | 1.66 | $2.01 | 822738 |
| 2024-01-19 | 1.63 | $1.96 | 946665 |
| 2024-01-18 | 1.60 | $1.81 | 489794 |
| 2024-01-17 | 1.58 | $1.99 | 1.0M |
| 2024-01-16 | 1.55 | $2.13 | 2.1M |
| 2024-01-12 | 1.52 | $1.93 | 1.1M |
| 2024-01-11 | 1.50 | $1.67 | 273190 |
| 2024-01-10 | 1.48 | $1.58 | 361006 |
| 2024-01-09 | 1.49 | $1.74 | 435427 |
| 2024-01-08 | 1.49 | $1.79 | 741237 |
| 2024-01-05 | 1.49 | $1.79 | 1.2M |
| 2024-01-04 | 1.49 | $1.65 | 1.1M |
| 2024-01-03 | 1.51 | $1.46 | 762857 |
| 2024-01-02 | 1.53 | $1.35 | 254292 |
| 2023-12-29 | 1.55 | $1.36 | 978175 |
| 2023-12-28 | 1.57 | $1.35 | 1.1M |
| 2023-12-27 | 1.58 | $1.37 | 760246 |
| 2023-12-26 | 1.60 | $1.49 | 886980 |
| 2023-12-22 | 1.61 | $1.40 | 1.1M |
| 2023-12-21 | 1.62 | $1.32 | 1.1M |
| 2023-12-20 | 1.64 | $1.36 | 579378 |
| 2023-12-19 | 1.66 | $1.42 | 601749 |
| 2023-12-18 | 1.67 | $1.39 | 399976 |
| 2023-12-15 | 1.69 | $1.50 | 420442 |
| 2023-12-14 | 1.69 | $1.47 | 657232 |
| 2023-12-13 | 1.70 | $1.49 | 1.1M |
| 2023-12-12 | 1.71 | $1.35 | 1.6M |
| 2023-12-11 | 1.72 | $1.68 | 590471 |
| 2023-12-08 | 1.71 | $1.80 | 326096 |
| 2023-12-07 | 1.68 | $1.83 | 783823 |
| 2023-12-06 | 1.65 | $1.85 | 1.1M |
| 2023-12-05 | 1.62 | $1.90 | 492030 |
| 2023-12-04 | 1.58 | $1.86 | 976381 |
| 2023-12-01 | 1.55 | $1.79 | 581484 |
| 2023-11-30 | 1.52 | $1.70 | 312988 |
| 2023-11-29 | 1.49 | $1.69 | 45949 |
| 2023-11-28 | 1.47 | $1.64 | 27401 |
| 2023-11-27 | 1.44 | $1.70 | 303811 |
| 2023-11-24 | 1.42 | $1.61 | 102848 |
| 2023-11-22 | 1.40 | $1.71 | 21057 |
| 2023-11-21 | 1.39 | $1.73 | 371950 |
| 2023-11-20 | 1.38 | $1.66 | 465944 |
| 2023-11-17 | 1.38 | $1.78 | 469869 |
| 2023-11-16 | 1.37 | $1.64 | 426316 |
| 2023-11-15 | 1.37 | $1.67 | 886556 |
| 2023-11-14 | 1.37 | $1.55 | 641433 |
| 2023-11-13 | 1.39 | $1.60 | 872347 |
| 2023-11-10 | 1.39 | $1.46 | 651738 |
| 2023-11-09 | 1.40 | $1.26 | 379026 |
| 2023-11-08 | 1.42 | $1.22 | 823203 |
| 2023-11-07 | 1.44 | $1.15 | 394253 |
| 2023-11-06 | 1.46 | $1.14 | 862110 |
| 2023-11-03 | 1.49 | $1.20 | 594905 |
| 2023-11-02 | 1.51 | $1.20 | 649009 |
| 2023-11-01 | 1.54 | $1.19 | 384301 |
| 2023-10-31 | 1.57 | $1.28 | 717466 |
| 2023-10-30 | 1.60 | $1.11 | 986252 |
| 2023-10-27 | 1.65 | $1.16 | 1.1M |
| 2023-10-26 | 1.69 | $1.38 | 20349 |
| 2023-10-25 | 1.72 | $1.45 | 167051 |
| 2023-10-24 | 1.75 | $1.57 | 497460 |
| 2023-10-23 | 1.77 | $1.58 | 1.4M |
| 2023-10-20 | 1.80 | $1.54 | 541466 |
| 2023-10-19 | 1.82 | $1.66 | 258441 |
| 2023-10-18 | 1.85 | $1.73 | 731589 |
| 2023-10-17 | 1.87 | $1.83 | 619756 |
| 2023-10-16 | 1.89 | $1.69 | 753381 |
| 2023-10-13 | 1.92 | $1.67 | 333184 |
| 2023-10-12 | 1.96 | $1.62 | 424427 |
| 2023-10-11 | 2.00 | $1.64 | 329293 |
| 2023-10-10 | 2.04 | $1.64 | 367217 |
| 2023-10-09 | 2.07 | $1.65 | 176096 |
| 2023-10-06 | 2.12 | $1.66 | 1.4M |
| 2023-10-05 | 2.16 | $1.72 | 557275 |
| 2023-10-04 | 2.20 | $1.83 | 597475 |
| 2023-10-03 | 2.22 | $1.93 | 332417 |
| 2023-10-02 | 2.23 | $2.04 | 1.6M |
| 2023-09-29 | 2.21 | $2.03 | 325556 |
| 2023-09-28 | 2.19 | $2.02 | 819294 |
| 2023-09-27 | 2.15 | $1.88 | 2.3M |
| 2023-09-26 | 2.11 | $2.07 | 743956 |
| 2023-09-25 | 2.05 | $2.10 | 482110 |
| 2023-09-22 | 2.00 | $2.09 | 303808 |
| 2023-09-21 | 1.95 | $2.10 | 1.3M |
| 2023-09-20 | 1.90 | $2.17 | 693999 |
| 2023-09-19 | 1.84 | $2.17 | 880282 |
| 2023-09-18 | 1.79 | $2.42 | 2.1M |
| 2023-09-15 | 1.72 | $2.46 | 2.0M |
| 2023-09-14 | 1.65 | $2.46 | 945142 |
| 2023-09-13 | 1.58 | $2.27 | 2.1M |
| 2023-09-12 | 1.52 | $2.37 | 2.1M |
| 2023-09-11 | 1.45 | $2.68 | 1.5M |
| 2023-09-08 | 1.38 | $2.48 | 1.8M |
| 2023-09-07 | 1.32 | $2.50 | 1.7M |
| 2023-09-06 | 1.26 | $2.19 | 3.2M |
| 2023-09-05 | 1.23 | $2.08 | 2.1M |
| 2023-09-01 | 1.20 | $1.66 | 1.4M |
| 2023-08-31 | 1.19 | $1.58 | 3.3M |
| 2023-08-30 | 1.19 | $1.24 | 2.1M |
| 2023-08-29 | 1.21 | $1.02 | 260928 |
| 2023-08-28 | 1.24 | $1.04 | 334803 |
| 2023-08-25 | 1.27 | $1.05 | 205984 |
| 2023-08-24 | 1.30 | $1.03 | 330602 |
| 2023-08-23 | 1.32 | $1.06 | 394473 |
| 2023-08-22 | 1.35 | $1.09 | 346012 |
| 2023-08-21 | 1.37 | $1.06 | 353575 |
| 2023-08-18 | 1.40 | $1.03 | 402687 |
| 2023-08-17 | 1.43 | $1.09 | 652075 |
| 2023-08-16 | 1.46 | $1.09 | 693996 |
| 2023-08-15 | 1.50 | $1.04 | 2.3M |
| 2023-08-14 | 1.53 | $1.08 | 1.1M |
| 2023-08-11 | 1.56 | $1.18 | 1.2M |
| 2023-08-10 | 1.60 | $1.27 | 1.2M |
| 2023-08-09 | 1.63 | $1.38 | 766285 |
| 2023-08-08 | 1.65 | $1.45 | 753057 |
| 2023-08-07 | 1.67 | $1.54 | 288506 |
| 2023-08-04 | 1.68 | $1.57 | 319988 |
| 2023-08-03 | 1.69 | $1.58 | 399363 |
| 2023-08-02 | 1.68 | $1.59 | 385355 |
| 2023-08-01 | 1.69 | $1.59 | 199336 |
| 2023-07-31 | 1.68 | $1.63 | 395832 |
| 2023-07-28 | 1.68 | $1.57 | 199818 |
| 2023-07-27 | 1.68 | $1.57 | 396530 |
| 2023-07-26 | 1.68 | $1.59 | 376751 |
| 2023-07-25 | 1.68 | $1.60 | 133676 |
| 2023-07-24 | 1.68 | $1.61 | 333097 |
| 2023-07-21 | 1.68 | $1.63 | 464378 |
| 2023-07-20 | 1.69 | $1.72 | 242178 |
| 2023-07-19 | 1.68 | $1.72 | 239690 |
| 2023-07-18 | 1.68 | $1.77 | 144923 |
| 2023-07-17 | 1.68 | $1.74 | 214188 |
| 2023-07-14 | 1.67 | $1.87 | 497909 |
| 2023-07-13 | 1.66 | $1.88 | 532671 |
| 2023-07-12 | 1.65 | $1.85 | 427634 |
| 2023-07-11 | 1.64 | $1.88 | 822055 |
| 2023-07-10 | 1.63 | $1.69 | 542542 |
| 2023-07-07 | 1.63 | $1.64 | 366064 |
| 2023-07-06 | 1.63 | $1.54 | 342063 |
| 2023-07-05 | 1.63 | $1.62 | 697004 |
| 2023-07-03 | 1.64 | $1.56 | 705440 |
| 2023-06-30 | 1.64 | $1.51 | 1.8M |
| 2023-06-29 | 1.65 | $1.61 | 278640 |
| 2023-06-28 | 1.65 | $1.61 | 330955 |
| 2023-06-27 | 1.66 | $1.60 | 353091 |
| 2023-06-26 | 1.67 | $1.60 | 272004 |
| 2023-06-23 | 1.68 | $1.60 | 1.9M |
| 2023-06-22 | 1.70 | $1.71 | 318445 |
| 2023-06-21 | 1.69 | $1.68 | 438506 |
| 2023-06-20 | 1.69 | $1.70 | 313632 |
| 2023-06-16 | 1.68 | $1.69 | 352438 |
| 2023-06-15 | 1.67 | $1.63 | 234297 |
| 2023-06-14 | 1.66 | $1.66 | 382786 |
| 2023-06-13 | 1.66 | $1.60 | 1.1M |
| 2023-06-12 | 1.66 | $1.67 | 406014 |
| 2023-06-09 | 1.65 | $1.68 | 271367 |
| 2023-06-08 | 1.64 | $1.66 | 224319 |
| 2023-06-07 | 1.63 | $1.64 | 2.6M |
| 2023-06-06 | 1.63 | $1.66 | 854441 |
| 2023-06-05 | 1.64 | $1.66 | 185831 |
| 2023-06-02 | 1.64 | $1.67 | 303121 |
| 2023-06-01 | 1.63 | $1.66 | 148640 |
| 2023-05-31 | 1.63 | $1.70 | 1.1M |
| 2023-05-30 | 1.62 | $1.81 | 828802 |
| 2023-05-26 | 1.60 | $1.70 | 2.2M |
| 2023-05-25 | 1.60 | $1.87 | 620411 |
| 2023-05-24 | 1.58 | $1.89 | 1.3M |
| 2023-05-23 | 1.56 | $1.66 | 722163 |
| 2023-05-22 | 1.55 | $1.57 | 300835 |
| 2023-05-19 | 1.55 | $1.49 | 409000 |
| 2023-05-18 | 1.54 | $1.51 | 374581 |
| 2023-05-17 | 1.54 | $1.51 | 198686 |
| 2023-05-16 | 1.54 | $1.53 | 192413 |
| 2023-05-15 | 1.53 | $1.61 | 330709 |
| 2023-05-12 | 1.53 | $1.48 | 412196 |
| 2023-05-11 | 1.53 | $1.50 | 420235 |
| 2023-05-10 | 1.53 | $1.57 | 253695 |
| 2023-05-09 | 1.52 | $1.64 | 650146 |
| 2023-05-08 | 1.51 | $1.71 | 483833 |
| 2023-05-05 | 1.50 | $1.68 | 725477 |
| 2023-05-04 | 1.49 | $1.59 | 486604 |
| 2023-05-03 | 1.49 | $1.49 | 270985 |
| 2023-05-02 | 1.49 | $1.56 | 279994 |
| 2023-05-01 | 1.48 | $1.54 | 1.1M |
| 2023-04-28 | 1.48 | $1.56 | 413644 |
| 2023-04-27 | 1.48 | $1.57 | 1.0M |
| 2023-04-26 | 1.48 | $1.44 | 162348 |
| 2023-04-25 | 1.49 | $1.48 | 366026 |
| 2023-04-24 | 1.49 | $1.48 | 1.1M |
| 2023-04-21 | 1.49 | $1.39 | 437912 |
| 2023-04-20 | 1.50 | $1.43 | 386770 |
| 2023-04-19 | 1.51 | $1.48 | 181176 |
| 2023-04-18 | 1.52 | $1.45 | 500487 |
| 2023-04-17 | 1.53 | $1.47 | 309115 |
| 2023-04-14 | 1.54 | $1.48 | 163568 |
| 2023-04-13 | 1.56 | $1.50 | 376340 |
| 2023-04-12 | 1.57 | $1.50 | 291546 |
| 2023-04-11 | 1.58 | $1.46 | 237172 |
| 2023-04-10 | 1.60 | $1.49 | 313775 |
| 2023-04-06 | 1.61 | $1.52 | 347269 |
| 2023-04-05 | 1.63 | $1.43 | 377457 |
| 2023-04-04 | 1.66 | $1.50 | 307879 |
| 2023-04-03 | 1.68 | $1.47 | 364706 |
| 2023-03-31 | 1.70 | $1.55 | 323481 |
| 2023-03-30 | 1.72 | $1.58 | 217011 |
| 2023-03-29 | 1.72 | $1.55 | 208873 |
| 2023-03-28 | 1.73 | $1.59 | 176461 |
| 2023-03-27 | 1.74 | $1.54 | 447216 |
| 2023-03-24 | 1.75 | $1.52 | 247449 |
| 2023-03-23 | 1.76 | $1.57 | 546644 |
| 2023-03-22 | 1.77 | $1.64 | 420987 |
| 2023-03-21 | 1.78 | $1.70 | 598448 |
| 2023-03-20 | 1.79 | $1.64 | 614256 |
| 2023-03-17 | 1.80 | $1.67 | 392188 |
| 2023-03-16 | 1.80 | $1.70 | 487219 |
| 2023-03-15 | 1.80 | $1.74 | 250657 |
| 2023-03-14 | 1.81 | $1.75 | 775432 |
| 2023-03-13 | 1.81 | $1.79 | 360234 |
| 2023-03-10 | 1.81 | $1.82 | 2.2M |
| 2023-03-09 | 1.81 | $1.89 | 310474 |
| 2023-03-08 | 1.80 | $1.92 | 257811 |
| 2023-03-07 | 1.80 | $2.00 | 4.6M |
| 2023-03-06 | 1.80 | $1.87 | 327412 |
| 2023-03-03 | 1.80 | $1.84 | 68221 |
| 2023-03-02 | 1.80 | $1.75 | 121967 |
| 2023-03-01 | 1.80 | $1.74 | 123441 |
| 2023-02-28 | 1.81 | $1.73 | 434671 |
| 2023-02-27 | 1.81 | $1.72 | 296486 |
| 2023-02-24 | 1.81 | $1.74 | 225056 |
| 2023-02-23 | 1.81 | $1.78 | 451209 |
| 2023-02-22 | 1.81 | $1.82 | 183078 |
| 2023-02-21 | 1.81 | $1.81 | 304219 |
| 2023-02-17 | 1.82 | $1.83 | 326811 |
| 2023-02-16 | 1.83 | $1.78 | 328707 |
| 2023-02-15 | 1.83 | $1.78 | 503343 |
| 2023-02-14 | 1.84 | $1.79 | 287018 |
| 2023-02-13 | 1.86 | $1.80 | 447822 |
| 2023-02-10 | 1.87 | $1.80 | 315159 |
| 2023-02-09 | 1.87 | $1.75 | 440761 |
| 2023-02-08 | 1.88 | $1.84 | 148830 |
| 2023-02-07 | 1.89 | $1.87 | 426665 |
| 2023-02-06 | 1.89 | $1.88 | 394785 |
| 2023-02-03 | 1.89 | $1.88 | 363068 |
| 2023-02-02 | 1.90 | $1.86 | 940755 |
| 2023-02-01 | 1.90 | $1.85 | 536048 |
| 2023-01-31 | 1.90 | $1.85 | 750729 |
| 2023-01-30 | 1.90 | $1.73 | 818896 |
| 2023-01-27 | 1.90 | $1.78 | 1.8M |
| 2023-01-26 | 1.90 | $1.75 | 619148 |
| 2023-01-25 | 1.90 | $1.82 | 393290 |
| 2023-01-24 | 1.91 | $1.85 | 602478 |
| 2023-01-23 | 1.90 | $1.92 | 414574 |
| 2023-01-20 | 1.90 | $1.95 | 194759 |
| 2023-01-19 | 1.90 | $1.93 | 520959 |
| 2023-01-18 | 1.91 | $2.00 | 283060 |
| 2023-01-17 | 1.94 | $2.03 | 502563 |
| 2023-01-13 | 1.96 | $2.00 | 332063 |
| 2023-01-12 | 1.98 | $1.93 | 412380 |
| 2023-01-11 | 2.02 | $1.95 | 200722 |
| 2023-01-10 | 2.06 | $1.90 | 247383 |
| 2023-01-09 | 2.11 | $1.91 | 548002 |
| 2023-01-06 | 2.16 | $1.95 | 278245 |
| 2023-01-05 | 2.23 | $1.96 | 357871 |
| 2023-01-04 | 2.31 | $1.92 | 479513 |
| 2023-01-03 | 2.41 | $1.85 | 778765 |
| 2022-12-30 | 2.51 | $1.80 | 1.1M |
| 2022-12-29 | 2.59 | $1.84 | 789952 |
| 2022-12-28 | 2.67 | $1.78 | 1.2M |
| 2022-12-27 | 2.74 | $1.75 | 1.1M |
| 2022-12-23 | 2.82 | $1.90 | 1.1M |
| 2022-12-22 | 2.89 | $1.80 | 1.1M |
| 2022-12-21 | 2.97 | $1.95 | 1.9M |
| 2022-12-20 | 3.03 | $1.92 | 2.3M |
| 2022-12-19 | 3.09 | $2.13 | 1.0M |
| 2022-12-16 | 3.14 | $2.59 | 1.2M |
| 2022-12-15 | 3.19 | $2.31 | 859488 |
| 2022-12-14 | 3.25 | $2.48 | 1.0M |
| 2022-12-13 | 3.30 | $2.64 | 802811 |
| 2022-12-12 | 3.34 | $2.85 | 772802 |
| 2022-12-09 | 3.36 | $2.96 | 526688 |
| 2022-12-08 | 3.38 | $2.88 | 693980 |
| 2022-12-07 | 3.41 | $3.28 | 1.2M |
| 2022-12-06 | 3.41 | $3.63 | 1.4M |
| 2022-12-05 | 3.39 | $3.85 | 1.7M |
| 2022-12-02 | 3.36 | $3.80 | 960839 |
| 2022-12-01 | 3.33 | $3.55 | 675481 |
| 2022-11-30 | 3.31 | $3.35 | 706677 |
| 2022-11-29 | 3.30 | $3.27 | 342671 |
| 2022-11-28 | 3.30 | $3.33 | 491663 |
| 2022-11-25 | 3.29 | $3.32 | 265978 |
| 2022-11-23 | 3.28 | $3.40 | 1.1M |
| 2022-11-22 | 3.27 | $3.06 | 574711 |
| 2022-11-21 | 3.29 | $3.06 | 378926 |
| 2022-11-18 | 3.30 | $3.28 | 412899 |
| 2022-11-17 | 3.31 | $3.49 | 451573 |
| 2022-11-16 | 3.31 | $3.50 | 607100 |
| 2022-11-15 | 3.30 | $3.45 | 666046 |
| 2022-11-14 | 3.29 | $3.45 | 852930 |
| 2022-11-11 | 3.28 | $3.37 | 349258 |
| 2022-11-10 | 3.26 | $3.36 | 432911 |
| 2022-11-09 | 3.25 | $3.32 | 477839 |
| 2022-11-08 | 3.24 | $3.35 | 360852 |
| 2022-11-07 | 3.23 | $3.21 | 398098 |
| 2022-11-04 | 3.23 | $3.21 | 161585 |
| 2022-11-03 | 3.24 | $3.25 | 122346 |
| 2022-11-02 | 3.24 | $3.14 | 254399 |
| 2022-11-01 | 3.22 | $3.26 | 406000 |
| 2022-10-31 | 3.19 | $3.29 | 796622 |
| 2022-10-28 | 3.16 | $3.05 | 298085 |
| 2022-10-27 | 3.15 | $3.07 | 361205 |
| 2022-10-26 | 3.12 | $3.25 | 241135 |
| 2022-10-25 | 3.09 | $3.35 | 390295 |
| 2022-10-24 | 3.04 | $3.37 | 239569 |
| 2022-10-21 | 3.01 | $3.44 | 402408 |
| 2022-10-20 | 2.97 | $3.52 | 394219 |
| 2022-10-19 | 2.95 | $3.36 | 257362 |
| 2022-10-18 | 2.93 | $3.25 | 236663 |
| 2022-10-17 | 2.93 | $3.14 | 362275 |
| 2022-10-14 | 2.93 | $3.10 | 248173 |
| 2022-10-13 | 2.94 | $3.13 | 268717 |
| 2022-10-12 | 2.95 | $3.04 | 226900 |
| 2022-10-11 | 2.97 | $3.14 | 413486 |
| 2022-10-10 | 2.98 | $3.18 | 503105 |
| 2022-10-07 | 3.00 | $3.43 | 3.7M |
| 2022-10-06 | 3.02 | $3.30 | 2.1M |
| 2022-10-05 | 3.04 | $2.65 | 463120 |
| 2022-10-04 | 3.10 | $2.71 | 456791 |
| 2022-10-03 | 3.16 | $2.80 | 488823 |
| 2022-09-30 | 3.23 | $2.71 | 481158 |
| 2022-09-29 | 3.29 | $2.57 | 339060 |
| 2022-09-28 | 3.37 | $2.63 | 436399 |
| 2022-09-27 | 3.45 | $2.44 | 727897 |
| 2022-09-26 | 3.54 | $2.61 | 491533 |
| 2022-09-23 | 3.60 | $2.73 | 779518 |
| 2022-09-22 | 3.66 | $3.01 | 281689 |
| 2022-09-21 | 3.70 | $3.10 | 186581 |
| 2022-09-20 | 3.73 | $3.13 | 243330 |
| 2022-09-19 | 3.75 | $3.16 | 313037 |
| 2022-09-16 | 3.78 | $3.35 | 212173 |
| 2022-09-15 | 3.80 | $3.37 | 135983 |
| 2022-09-14 | 3.81 | $3.33 | 281279 |
| 2022-09-13 | 3.84 | $3.35 | 472675 |
| 2022-09-12 | 3.84 | $3.65 | 235259 |
| 2022-09-09 | 3.83 | $3.84 | 474955 |
| 2022-09-08 | 3.82 | $3.75 | 280302 |
| 2022-09-07 | 3.81 | $3.83 | 227114 |
| 2022-09-06 | 3.79 | $3.87 | 281465 |
| 2022-09-02 | 3.78 | $4.13 | 329757 |
| 2022-09-01 | 3.75 | $4.00 | 304346 |
| 2022-08-31 | 3.72 | $4.16 | 266722 |
| 2022-08-30 | 3.69 | $4.17 | 398847 |
| 2022-08-29 | 3.65 | $4.18 | 526935 |
| 2022-08-26 | 3.61 | $3.95 | 427427 |
| 2022-08-25 | 3.59 | $3.93 | 38873 |
| 2022-08-24 | 3.57 | $3.84 | 448441 |
| 2022-08-23 | 3.56 | $3.52 | 330405 |
| 2022-08-22 | 3.56 | $3.56 | 299963 |
| 2022-08-19 | 3.57 | $3.74 | 253874 |
| 2022-08-18 | 3.56 | $3.87 | 600196 |
| 2022-08-17 | 3.54 | $3.63 | 403103 |
| 2022-08-16 | 3.52 | $3.75 | 490804 |
| 2022-08-15 | 3.50 | $3.47 | 442537 |
| 2022-08-12 | 3.49 | $3.48 | 365907 |
| 2022-08-11 | 3.47 | $3.58 | 380578 |
| 2022-08-10 | 3.46 | $3.52 | 293094 |
| 2022-08-09 | 3.43 | $3.53 | 232799 |
| 2022-08-08 | 3.41 | $3.53 | 343328 |
| 2022-08-05 | 3.38 | $3.51 | 241786 |
| 2022-08-04 | 3.36 | $3.47 | 382855 |
| 2022-08-03 | 3.33 | $3.53 | 293279 |
| 2022-08-02 | 3.30 | $3.41 | 390414 |
| 2022-08-01 | 3.27 | $3.44 | 274572 |
| 2022-07-29 | 3.23 | $3.42 | 345780 |
| 2022-07-28 | 3.19 | $3.58 | 227875 |
| 2022-07-27 | 3.14 | $3.60 | 526072 |
| 2022-07-26 | 3.09 | $3.64 | 571778 |
| 2022-07-25 | 3.04 | $3.66 | 322233 |
| 2022-07-22 | 3.00 | $3.56 | 527632 |
| 2022-07-21 | 2.96 | $3.50 | 564171 |
| 2022-07-20 | 2.93 | $3.29 | 900990 |
| 2022-07-19 | 2.91 | $3.25 | 294177 |
| 2022-07-18 | 2.90 | $3.22 | 389992 |
| 2022-07-15 | 2.89 | $3.16 | 513512 |
| 2022-07-14 | 2.89 | $3.39 | 553651 |
| 2022-07-13 | 2.87 | $3.01 | 203019 |
| 2022-07-12 | 2.88 | $3.00 | 321859 |
| 2022-07-11 | 2.91 | $2.94 | 528446 |
| 2022-07-08 | 2.93 | $3.05 | 476796 |
| 2022-07-07 | 2.96 | $3.06 | 520865 |
| 2022-07-06 | 2.99 | $2.93 | 656261 |
| 2022-07-05 | 3.03 | $2.80 | 643507 |
| 2022-07-01 | 3.08 | $2.61 | 264845 |
| 2022-06-30 | 3.14 | $2.50 | 720571 |
| 2022-06-29 | 3.19 | $2.57 | 449432 |
| 2022-06-28 | 3.25 | $2.64 | 521751 |
| 2022-06-27 | 3.30 | $2.73 | 374678 |
| 2022-06-24 | 3.36 | $2.79 | 449215 |
| 2022-06-23 | 3.41 | $2.76 | 548715 |
| 2022-06-22 | 3.48 | $2.90 | 586118 |
| 2022-06-21 | 3.54 | $2.92 | 535247 |
| 2022-06-17 | 3.60 | $3.02 | 279545 |
| 2022-06-16 | 3.65 | $2.99 | 467860 |
| 2022-06-15 | 3.69 | $3.11 | 412782 |
| 2022-06-14 | 3.73 | $3.09 | 655653 |
| 2022-06-13 | 3.77 | $3.26 | 607372 |
| 2022-06-10 | 3.80 | $3.45 | 474296 |
| 2022-06-09 | 3.83 | $3.36 | 409241 |
| 2022-06-08 | 3.86 | $3.66 | 126394 |
| 2022-06-07 | 3.88 | $3.71 | 58982 |
| 2022-06-06 | 3.90 | $3.78 | 410711 |
| 2022-06-03 | 3.92 | $3.71 | 175086 |
| 2022-06-02 | 3.95 | $3.78 | 260133 |
| 2022-06-01 | 3.97 | $3.65 | 389443 |
| 2022-05-31 | 4.01 | $3.67 | 99486 |
| 2022-05-27 | 4.05 | $3.73 | 152794 |
| 2022-05-26 | 4.08 | $3.83 | 378487 |
| 2022-05-25 | 4.13 | $3.92 | 23683 |
| 2022-05-24 | 4.18 | $4.05 | 35505 |
| 2022-05-23 | 4.24 | $4.14 | 266654 |
| 2022-05-20 | 4.30 | $4.09 | 329821 |
| 2022-05-19 | 4.36 | $3.98 | 436508 |
| 2022-05-18 | 4.44 | $3.86 | 554138 |
| 2022-05-17 | 4.52 | $3.90 | 328359 |
| 2022-05-16 | 4.60 | $3.94 | 304310 |
| 2022-05-13 | 4.68 | $3.89 | 374339 |
| 2022-05-12 | 4.75 | $3.91 | 559890 |
| 2022-05-11 | 4.83 | $3.97 | 437311 |
| 2022-05-10 | 4.90 | $4.10 | 592760 |
| 2022-05-09 | 4.98 | $4.04 | 454193 |
| 2022-05-06 | 5.07 | $4.34 | 891364 |
| 2022-05-05 | 5.14 | $4.13 | 663301 |
| 2022-05-04 | 5.22 | $4.29 | 520999 |
| 2022-05-03 | 5.30 | $4.34 | 440822 |
| 2022-05-02 | 5.40 | $4.55 | 404473 |
| 2022-04-29 | 5.48 | $4.40 | 572608 |
| 2022-04-28 | 5.56 | $4.69 | 941227 |
| 2022-04-27 | 5.63 | $5.02 | 427947 |
| 2022-04-26 | 5.68 | $5.21 | 545235 |
| 2022-04-25 | 5.71 | $5.25 | 10795 |
| 2022-04-22 | 5.75 | $5.30 | 33492 |
| 2022-04-21 | 5.78 | $5.58 | 7387 |
| 2022-04-20 | 5.80 | $5.48 | 12027 |
| 2022-04-19 | 5.85 | $5.54 | 334647 |
| 2022-04-18 | 5.89 | $5.49 | 869895 |
| 2022-04-14 | 5.91 | $5.38 | 390935 |
| 2022-04-13 | 5.92 | $5.46 | 548807 |
| 2022-04-12 | 5.94 | $5.51 | 747454 |
| 2022-04-11 | 5.94 | $5.69 | 680057 |
| 2022-04-08 | 5.93 | $5.80 | 17685 |
| 2022-04-07 | 5.92 | $5.70 | 3950 |
| 2022-04-06 | 5.92 | $5.71 | 117063 |
| 2022-04-05 | 5.93 | $6.02 | 19737 |
| 2022-04-04 | 5.89 | $6.31 | 52952 |
| 2022-04-01 | 5.86 | $6.10 | 109347 |
| 2022-03-31 | 5.84 | $6.01 | 434897 |
| 2022-03-30 | 5.85 | $6.01 | 639200 |
| 2022-03-29 | 5.89 | $5.99 | 513146 |
| 2022-03-28 | 5.93 | $5.95 | 706517 |
| 2022-03-25 | 5.96 | $6.02 | 1.6M |
| 2022-03-24 | 5.98 | $5.80 | 1.1M |
| 2022-03-23 | 6.02 | $6.04 | 1.3M |
| 2022-03-22 | 6.06 | $6.49 | 172113 |
| 2022-03-21 | 6.09 | $6.30 | 146538 |
| 2022-03-18 | 6.14 | $5.86 | 7983 |
| 2022-03-17 | 6.23 | $5.74 | 12820 |
| 2022-03-16 | 6.33 | $5.67 | 43360 |
| 2022-03-15 | 6.42 | $5.52 | 122844 |
| 2022-03-14 | 6.51 | $5.50 | 32422 |
| 2022-03-11 | 6.62 | $5.67 | 16460 |
| 2022-03-10 | 6.72 | $5.67 | 62509 |
| 2022-03-09 | 6.79 | $5.90 | 101496 |
| 2022-03-08 | 6.84 | $5.31 | 198462 |
| 2022-03-07 | 6.92 | $5.60 | 252852 |
| 2022-03-04 | 6.97 | $5.84 | 233583 |
| 2022-03-03 | 7.01 | $6.11 | 280703 |
| 2022-03-02 | 7.06 | $6.74 | 9234 |
| 2022-03-01 | 7.04 | $6.81 | 9346 |
| 2022-02-28 | 6.99 | $6.53 | 208996 |
| 2022-02-25 | 6.96 | $6.49 | 298750 |
| 2022-02-24 | 6.94 | $6.70 | 573934 |
| 2022-02-23 | 6.90 | $6.67 | 369153 |
| 2022-02-22 | 6.89 | $7.18 | 578472 |
| 2022-02-18 | 6.80 | $7.39 | 133733 |
| 2022-02-17 | 6.74 | $7.58 | 411462 |
| 2022-02-16 | 6.68 | $7.70 | 358814 |
| 2022-02-15 | 6.63 | $7.50 | 7802 |
| 2022-02-14 | 6.60 | $7.30 | 27705 |
| 2022-02-11 | 6.58 | $7.77 | 14616 |
| 2022-02-10 | 6.53 | $7.62 | 121686 |
| 2022-02-09 | 6.48 | $7.11 | 35876 |
| 2022-02-08 | 6.46 | $6.90 | 9073 |
| 2022-02-07 | 6.43 | $6.87 | 674870 |
| 2022-02-04 | 6.41 | $6.60 | 608011 |
| 2022-02-03 | 6.39 | $6.72 | 10155 |
| 2022-02-02 | 6.37 | $6.96 | 40647 |
| 2022-02-01 | 6.35 | $6.32 | 22211 |
| 2022-01-31 | 6.38 | $5.94 | 29906 |
| 2022-01-28 | 6.42 | $5.86 | 432223 |
| 2022-01-27 | 6.46 | $6.04 | 429621 |
| 2022-01-26 | 6.49 | $6.06 | 353155 |
| 2022-01-25 | 6.51 | $6.37 | 419627 |
| 2022-01-24 | 6.53 | $5.46 | 1.1M |
| 2022-01-21 | 6.59 | $6.19 | 40276 |
| 2022-01-20 | 6.60 | $6.25 | 641302 |
| 2022-01-19 | 6.60 | $6.76 | 658119 |
| 2022-01-18 | 6.57 | $6.82 | 502094 |
| 2022-01-14 | 6.57 | $6.91 | 418045 |
| 2022-01-13 | 6.57 | $6.88 | 548649 |
| 2022-01-12 | 6.57 | $6.60 | 63334 |
| 2022-01-11 | 6.60 | $6.60 | 16417 |
| 2022-01-10 | 6.64 | $6.45 | 123904 |
| 2022-01-07 | 6.69 | $6.38 | 105658 |
| 2022-01-06 | 6.77 | $6.28 | 182100 |
| 2022-01-05 | 6.86 | $6.32 | 510092 |
| 2022-01-04 | 6.93 | $6.54 | 155367 |
| 2022-01-03 | 6.99 | $6.91 | 379727 |
| 2021-12-31 | 7.04 | $6.67 | 768964 |
| 2021-12-30 | 7.12 | $6.66 | 1.1M |
| 2021-12-29 | 7.19 | $6.61 | 859233 |
| 2021-12-28 | 7.27 | $6.50 | 811963 |
| 2021-12-27 | 7.36 | $6.88 | 911621 |
| 2021-12-23 | 7.47 | $6.64 | 894181 |
| 2021-12-22 | 7.57 | $6.40 | 1.0M |
| 2021-12-21 | 7.69 | $6.19 | 1.2M |
| 2021-12-20 | 7.80 | $6.26 | 981802 |
| 2021-12-17 | 7.92 | $6.66 | 956073 |
| 2021-12-16 | 8.05 | $6.87 | 539501 |
| 2021-12-15 | 8.16 | $7.00 | 794647 |
| 2021-12-14 | 8.27 | $7.24 | 934148 |
| 2021-12-13 | 8.37 | $7.25 | 895545 |
| 2021-12-10 | 8.49 | $7.60 | 743374 |
| 2021-12-09 | 8.55 | $7.88 | 548903 |
| 2021-12-08 | 8.60 | $8.13 | 576162 |
| 2021-12-07 | 8.63 | $7.75 | 663023 |
| 2021-12-06 | 8.69 | $7.60 | 865511 |
| 2021-12-03 | 8.73 | $8.09 | 914587 |
| 2021-12-02 | 8.71 | $8.25 | 642415 |
| 2021-12-01 | 8.70 | $8.00 | 1.0M |
| 2021-11-30 | 8.70 | $8.17 | 630802 |
| 2021-11-29 | 8.69 | $8.40 | 522664 |
| 2021-11-26 | 8.66 | $8.93 | 250709 |
| 2021-11-24 | 8.59 | $8.82 | 364572 |
| 2021-11-23 | 8.53 | $8.80 | 501139 |
| 2021-11-22 | 8.48 | $8.21 | 707258 |
| 2021-11-19 | 8.47 | $8.78 | 464714 |
| 2021-11-18 | 8.43 | $9.21 | 962721 |
| 2021-11-17 | 8.38 | $9.15 | 585223 |
| 2021-11-16 | 8.35 | $9.11 | 656644 |
| 2021-11-15 | 8.31 | $9.17 | 1.6M |
| 2021-11-12 | 8.25 | $9.66 | 1.5M |
| 2021-11-11 | 8.17 | $8.92 | 1.4M |
| 2021-11-10 | 8.14 | $8.76 | 821456 |
| 2021-11-09 | 8.12 | $8.86 | 1.0M |
| 2021-11-08 | 8.09 | $8.95 | 1.6M |
| 2021-11-05 | 8.06 | $8.43 | 1.2M |
| 2021-11-04 | 8.04 | $7.72 | 738503 |
| 2021-11-03 | 8.08 | $8.02 | 584698 |
| 2021-11-02 | 8.09 | $8.00 | 574600 |
| 2021-11-01 | 8.11 | $8.00 | 574600 |
| 2021-10-29 | 8.13 | $7.80 | 428335 |
| 2021-10-28 | 8.19 | $7.50 | 684732 |
| 2021-10-27 | 8.28 | $7.60 | 647506 |
| 2021-10-26 | 8.35 | $7.81 | 497009 |
| 2021-10-25 | 8.43 | $7.92 | 549499 |
| 2021-10-22 | 8.52 | $8.02 | 480931 |
| 2021-10-21 | 8.58 | $8.20 | 435969 |
| 2021-10-20 | 8.60 | $8.48 | 517148 |
| 2021-10-19 | 8.61 | $8.43 | 512705 |
| 2021-10-18 | 8.61 | $7.96 | 838033 |
| 2021-10-15 | 8.62 | $8.05 | 626712 |
| 2021-10-14 | 8.66 | $8.30 | 403670 |
| 2021-10-13 | 8.69 | $8.33 | 239158 |
| 2021-10-12 | 8.71 | $8.20 | 592387 |
| 2021-10-11 | 8.70 | $8.35 | 407766 |
| 2021-10-08 | 8.70 | $8.17 | 386228 |
| 2021-10-07 | 8.70 | $8.41 | 288738 |
| 2021-10-06 | 8.71 | $8.32 | 439824 |
| 2021-10-05 | 8.74 | $8.33 | 460694 |
| 2021-10-04 | 8.78 | $8.40 | 593284 |
| 2021-10-01 | 8.85 | $8.95 | 396122 |
| 2021-09-30 | 8.89 | $9.28 | 710286 |
| 2021-09-29 | 8.91 | $9.05 | 498589 |
| 2021-09-28 | 8.95 | $9.47 | 663579 |
| 2021-09-27 | 8.97 | $9.64 | 588386 |
| 2021-09-24 | 8.98 | $9.25 | 718181 |
| 2021-09-23 | 9.00 | $8.69 | 812730 |
| 2021-09-22 | 9.07 | $8.63 | 822132 |
| 2021-09-21 | 9.14 | $8.49 | 1.3M |
| 2021-09-20 | 9.22 | $8.18 | 993532 |
| 2021-09-17 | 9.29 | $8.73 | 340675 |
| 2021-09-16 | 9.35 | $8.92 | 636034 |
| 2021-09-15 | 9.40 | $8.66 | 721218 |
| 2021-09-14 | 9.46 | $8.14 | 761979 |
| 2021-09-13 | 9.56 | $8.22 | 1.1M |
| 2021-09-10 | 9.67 | $8.21 | 1.0M |
| 2021-09-09 | 9.79 | $8.56 | 1.8M |
| 2021-09-08 | 9.90 | $8.93 | 1.1M |
| 2021-09-07 | 10.00 | $9.29 | 707430 |
| 2021-09-03 | 10.10 | $9.68 | 338918 |
| 2021-09-02 | 10.17 | $9.70 | 331177 |
| 2021-09-01 | 10.25 | $9.67 | 313763 |
| 2021-08-31 | 10.31 | $9.90 | 271056 |
| 2021-08-30 | 10.36 | $9.87 | 383626 |
| 2021-08-27 | 10.42 | $9.98 | 359147 |
| 2021-08-26 | 10.46 | $9.65 | 269496 |
| 2021-08-25 | 10.49 | $9.90 | 264911 |
| 2021-08-24 | 10.51 | $10.04 | 475831 |
| 2021-08-23 | 10.52 | $10.08 | 445541 |
| 2021-08-20 | 10.54 | $9.70 | 669690 |
| 2021-08-19 | 10.59 | $9.84 | 460454 |
| 2021-08-18 | 10.63 | $9.99 | 510093 |
| 2021-08-17 | 10.67 | $9.89 | 1.1M |
| 2021-08-16 | 10.70 | $10.11 | 588612 |
| 2021-08-13 | 10.73 | $10.43 | 718401 |
| 2021-08-12 | 10.75 | $10.67 | 313508 |
| 2021-08-11 | 10.78 | $10.60 | 403308 |
| 2021-08-10 | 10.79 | $11.00 | 418093 |
| 2021-08-09 | 10.80 | $11.29 | 329532 |
| 2021-08-06 | 10.81 | $11.10 | 318934 |
| 2021-08-05 | 10.83 | $11.19 | 426543 |
| 2021-08-04 | 10.84 | $10.88 | 469125 |
| 2021-08-03 | 10.86 | $11.01 | 354376 |
| 2021-08-02 | 10.86 | $11.08 | 673184 |
| 2021-07-30 | 10.87 | $10.65 | 466838 |
| 2021-07-29 | 10.90 | $10.37 | 323539 |
| 2021-07-28 | 10.96 | $10.36 | 391798 |
| 2021-07-27 | 11.00 | $10.18 | 511871 |
| 2021-07-26 | 11.05 | $10.52 | 578331 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.77
2026-07-22
Close Price
$0.71
Vol: 308586
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.52
Average
2.67
Maximum
10.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.77 | $0.71 | 308586 |
| 2026-07-21 | 0.78 | $0.71 | 293900 |
| 2026-07-20 | 0.78 | $0.72 | 545231 |
| 2026-07-17 | 0.79 | $0.75 | 443100 |
| 2026-07-16 | 0.79 | $0.73 | 492800 |
| 2026-07-15 | 0.80 | $0.76 | 334100 |
| 2026-07-14 | 0.81 | $0.78 | 190928 |
| 2026-07-13 | 0.81 | $0.80 | 324800 |
| 2026-07-10 | 0.81 | $0.76 | 315700 |
| 2026-07-09 | 0.81 | $0.77 | 1.1M |
| 2026-07-08 | 0.82 | $0.79 | 225500 |
| 2026-07-07 | 0.82 | $0.78 | 178900 |
| 2026-07-06 | 0.83 | $0.77 | 520936 |
| 2026-07-02 | 0.83 | $0.82 | 170932 |
| 2026-07-01 | 0.83 | $0.78 | 811200 |
| 2026-06-30 | 0.84 | $0.83 | 450000 |
| 2026-06-29 | 0.84 | $0.81 | 448144 |
| 2026-06-26 | 0.84 | $0.82 | 334529 |
| 2026-06-25 | 0.85 | $0.82 | 223800 |
| 2026-06-24 | 0.85 | $0.77 | 399100 |
| 2026-06-23 | 0.86 | $0.77 | 690244 |
| 2026-06-22 | 0.87 | $0.77 | 554900 |
| 2026-06-18 | 0.88 | $0.81 | 584700 |
| 2026-06-17 | 0.88 | $0.80 | 390900 |
| 2026-06-16 | 0.89 | $0.82 | 487438 |
| 2026-06-15 | 0.90 | $0.82 | 338810 |
| 2026-06-12 | 0.91 | $0.82 | 712200 |
| 2026-06-11 | 0.92 | $0.85 | 450209 |
| 2026-06-10 | 0.92 | $0.89 | 260800 |
| 2026-06-09 | 0.93 | $0.90 | 778200 |
| 2026-06-08 | 0.93 | $0.95 | 859343 |
| 2026-06-05 | 0.93 | $0.90 | 1.7M |
| 2026-06-04 | 0.93 | $0.91 | 556000 |
| 2026-06-03 | 0.93 | $0.87 | 732325 |
| 2026-06-02 | 0.94 | $0.91 | 297811 |
| 2026-06-01 | 0.94 | $0.95 | 476700 |
| 2026-05-29 | 0.94 | $0.91 | 438410 |
| 2026-05-28 | 0.94 | $0.96 | 635305 |
| 2026-05-27 | 0.94 | $0.90 | 330425 |
| 2026-05-26 | 0.94 | $0.91 | 878847 |
| 2026-05-22 | 0.95 | $0.87 | 363100 |
| 2026-05-21 | 0.96 | $0.91 | 567904 |
| 2026-05-20 | 0.96 | $0.88 | 411700 |
| 2026-05-19 | 0.97 | $0.82 | 590000 |
| 2026-05-18 | 0.99 | $0.89 | 638532 |
| 2026-05-15 | 1.00 | $0.85 | 1.2M |
| 2026-05-14 | 1.01 | $0.94 | 394019 |
| 2026-05-13 | 1.02 | $0.94 | 615400 |
| 2026-05-12 | 1.03 | $0.95 | 528527 |
| 2026-05-11 | 1.04 | $1.01 | 1.3M |
| 2026-05-08 | 1.04 | $1.04 | 1.7M |
| 2026-05-07 | 1.04 | $1.10 | 1.1M |
| 2026-05-06 | 1.03 | $1.10 | 580719 |
| 2026-05-05 | 1.02 | $1.09 | 875900 |
| 2026-05-04 | 1.02 | $1.02 | 585329 |
| 2026-05-01 | 1.02 | $1.10 | 718200 |
| 2026-04-30 | 1.01 | $1.09 | 1.1M |
| 2026-04-29 | 1.00 | $1.01 | 953039 |
| 2026-04-28 | 1.00 | $1.08 | 850900 |
| 2026-04-27 | 0.99 | $1.19 | 918148 |
| 2026-04-24 | 0.97 | $1.00 | 2.4M |
| 2026-04-23 | 0.97 | $0.93 | 3.4M |
| 2026-04-22 | 0.97 | $1.19 | 4.2M |
| 2026-04-21 | 0.95 | $0.95 | 380318 |
| 2026-04-20 | 0.95 | $0.99 | 873200 |
| 2026-04-17 | 0.94 | $0.94 | 422900 |
| 2026-04-16 | 0.94 | $0.94 | 317400 |
| 2026-04-15 | 0.94 | $0.98 | 422108 |
| 2026-04-14 | 0.94 | $0.92 | 249937 |
| 2026-04-13 | 0.94 | $0.92 | 490600 |
| 2026-04-10 | 0.94 | $0.93 | 285500 |
| 2026-04-09 | 0.94 | $0.95 | 151704 |
| 2026-04-08 | 0.94 | $0.96 | 272436 |
| 2026-04-07 | 0.94 | $0.90 | 460700 |
| 2026-04-06 | 0.94 | $1.00 | 624400 |
| 2026-04-02 | 0.94 | $0.96 | 469000 |
| 2026-04-01 | 0.94 | $0.92 | 286300 |
| 2026-03-31 | 0.94 | $0.89 | 576600 |
| 2026-03-30 | 0.94 | $0.78 | 459244 |
| 2026-03-27 | 0.96 | $0.84 | 905700 |
| 2026-03-26 | 0.97 | $0.90 | 8.0M |
| 2026-03-25 | 0.98 | $0.96 | 5.2M |
| 2026-03-24 | 0.98 | $0.98 | 285505 |
| 2026-03-23 | 0.98 | $1.00 | 320029 |
| 2026-03-20 | 0.98 | $0.91 | 464133 |
| 2026-03-19 | 0.99 | $1.01 | 579600 |
| 2026-03-18 | 0.99 | $0.95 | 307000 |
| 2026-03-17 | 0.99 | $0.97 | 237420 |
| 2026-03-16 | 0.99 | $0.97 | 549601 |
| 2026-03-13 | 1.00 | $0.98 | 2.7M |
| 2026-03-12 | 1.00 | $0.95 | 198018 |
| 2026-03-11 | 1.00 | $0.99 | 245319 |
| 2026-03-10 | 1.01 | $0.95 | 701046 |
| 2026-03-09 | 1.01 | $1.02 | 132000 |
| 2026-03-06 | 1.01 | $1.05 | 550428 |
| 2026-03-05 | 1.01 | $0.93 | 347900 |
| 2026-03-04 | 1.01 | $0.98 | 364445 |
| 2026-03-03 | 1.02 | $0.94 | 241740 |
| 2026-03-02 | 1.03 | $0.91 | 660200 |
| 2026-02-27 | 1.04 | $0.99 | 332108 |
| 2026-02-26 | 1.05 | $1.04 | 7.1M |
| 2026-02-25 | 1.05 | $1.03 | 6.7M |
| 2026-02-24 | 1.05 | $1.02 | 848200 |
| 2026-02-23 | 1.05 | $0.95 | 367729 |
| 2026-02-20 | 1.06 | $0.96 | 1.1M |
| 2026-02-19 | 1.07 | $1.11 | 825634 |
| 2026-02-18 | 1.07 | $0.97 | 510720 |
| 2026-02-17 | 1.08 | $1.01 | 178900 |
| 2026-02-13 | 1.08 | $1.00 | 217500 |
| 2026-02-12 | 1.09 | $0.97 | 405500 |
| 2026-02-11 | 1.11 | $1.01 | 398924 |
| 2026-02-10 | 1.12 | $1.03 | 300700 |
| 2026-02-09 | 1.13 | $1.08 | 481800 |
| 2026-02-06 | 1.13 | $1.06 | 519946 |
| 2026-02-05 | 1.14 | $1.01 | 516010 |
| 2026-02-04 | 1.15 | $1.09 | 523611 |
| 2026-02-03 | 1.16 | $1.06 | 731534 |
| 2026-02-02 | 1.17 | $1.04 | 411432 |
| 2026-01-30 | 1.18 | $1.04 | 468000 |
| 2026-01-29 | 1.20 | $1.05 | 1.0M |
| 2026-01-28 | 1.21 | $1.09 | 1.5M |
| 2026-01-27 | 1.23 | $1.13 | 558834 |
| 2026-01-26 | 1.24 | $1.20 | 336522 |
| 2026-01-23 | 1.24 | $1.25 | 369929 |
| 2026-01-22 | 1.24 | $1.19 | 245923 |
| 2026-01-21 | 1.24 | $1.18 | 636803 |
| 2026-01-20 | 1.25 | $1.20 | 453300 |
| 2026-01-16 | 1.26 | $1.28 | 373100 |
| 2026-01-15 | 1.25 | $1.36 | 391500 |
| 2026-01-14 | 1.24 | $1.36 | 361822 |
| 2026-01-13 | 1.23 | $1.32 | 458427 |
| 2026-01-12 | 1.22 | $1.39 | 934647 |
| 2026-01-09 | 1.20 | $1.24 | 301400 |
| 2026-01-08 | 1.20 | $1.28 | 602200 |
| 2026-01-07 | 1.19 | $1.20 | 390148 |
| 2026-01-06 | 1.19 | $1.19 | 455010 |
| 2026-01-05 | 1.19 | $1.20 | 663700 |
| 2026-01-02 | 1.19 | $1.26 | 456200 |
| 2025-12-31 | 1.18 | $1.23 | 901700 |
| 2025-12-30 | 1.17 | $1.21 | 999300 |
| 2025-12-29 | 1.17 | $1.17 | 1.8M |
| 2025-12-26 | 1.17 | $1.25 | 435748 |
| 2025-12-24 | 1.16 | $1.28 | 580916 |
| 2025-12-23 | 1.15 | $1.25 | 1.9M |
| 2025-12-22 | 1.14 | $1.17 | 2.3M |
| 2025-12-19 | 1.13 | $1.28 | 2.9M |
| 2025-12-18 | 1.12 | $1.20 | 8.7M |
| 2025-12-17 | 1.11 | $1.95 | 5.3M |
| 2025-12-16 | 1.02 | $1.75 | 3.9M |
| 2025-12-15 | 0.94 | $1.30 | 3.3M |
| 2025-12-12 | 0.91 | $1.43 | 8.0M |
| 2025-12-11 | 0.85 | $0.78 | 575601 |
| 2025-12-10 | 0.86 | $0.76 | 208043 |
| 2025-12-09 | 0.87 | $0.79 | 407500 |
| 2025-12-08 | 0.88 | $0.76 | 484600 |
| 2025-12-05 | 0.89 | $0.80 | 974900 |
| 2025-12-04 | 0.90 | $0.87 | 820100 |
| 2025-12-03 | 0.90 | $0.82 | 557044 |
| 2025-12-02 | 0.91 | $0.84 | 440800 |
| 2025-12-01 | 0.92 | $0.86 | 993700 |
| 2025-11-28 | 0.92 | $0.76 | 208500 |
| 2025-11-26 | 0.94 | $0.77 | 408100 |
| 2025-11-25 | 0.96 | $0.77 | 299100 |
| 2025-11-24 | 0.98 | $0.78 | 652408 |
| 2025-11-21 | 1.00 | $0.79 | 813800 |
| 2025-11-20 | 1.02 | $0.69 | 1.7M |
| 2025-11-19 | 1.06 | $0.71 | 8.0M |
| 2025-11-18 | 1.09 | $0.80 | 1.1M |
| 2025-11-17 | 1.12 | $0.90 | 1.1M |
| 2025-11-14 | 1.15 | $0.96 | 1.3M |
| 2025-11-13 | 1.17 | $1.07 | 446500 |
| 2025-11-12 | 1.18 | $1.16 | 273400 |
| 2025-11-11 | 1.18 | $1.21 | 349906 |
| 2025-11-10 | 1.18 | $1.23 | 1.0M |
| 2025-11-07 | 1.17 | $1.07 | 672700 |
| 2025-11-06 | 1.18 | $1.00 | 625400 |
| 2025-11-05 | 1.20 | $1.08 | 375600 |
| 2025-11-04 | 1.21 | $1.07 | 507500 |
| 2025-11-03 | 1.23 | $1.16 | 208739 |
| 2025-10-31 | 1.23 | $1.21 | 278500 |
| 2025-10-30 | 1.24 | $1.14 | 295543 |
| 2025-10-29 | 1.25 | $1.20 | 509443 |
| 2025-10-28 | 1.25 | $1.20 | 510210 |
| 2025-10-27 | 1.26 | $1.24 | 695500 |
| 2025-10-24 | 1.26 | $1.22 | 271328 |
| 2025-10-23 | 1.26 | $1.21 | 521916 |
| 2025-10-22 | 1.27 | $1.11 | 784845 |
| 2025-10-21 | 1.28 | $1.18 | 486303 |
| 2025-10-20 | 1.29 | $1.24 | 607500 |
| 2025-10-17 | 1.30 | $1.21 | 1.2M |
| 2025-10-16 | 1.31 | $1.33 | 597604 |
| 2025-10-15 | 1.31 | $1.41 | 690100 |
| 2025-10-14 | 1.30 | $1.35 | 267518 |
| 2025-10-13 | 1.29 | $1.35 | 1.7M |
| 2025-10-10 | 1.28 | $1.25 | 637200 |
| 2025-10-09 | 1.29 | $1.41 | 544300 |
| 2025-10-08 | 1.27 | $1.41 | 403900 |
| 2025-10-07 | 1.26 | $1.46 | 1.3M |
| 2025-10-06 | 1.24 | $1.46 | 1.1M |
| 2025-10-03 | 1.21 | $1.39 | 802932 |
| 2025-10-02 | 1.20 | $1.44 | 733900 |
| 2025-10-01 | 1.17 | $1.40 | 4.0M |
| 2025-09-30 | 1.15 | $1.32 | 1.3M |
| 2025-09-29 | 1.13 | $1.36 | 3.6M |
| 2025-09-26 | 1.10 | $1.03 | 600845 |
| 2025-09-25 | 1.11 | $1.05 | 795618 |
| 2025-09-24 | 1.12 | $1.20 | 368709 |
| 2025-09-23 | 1.11 | $1.13 | 646805 |
| 2025-09-22 | 1.11 | $1.11 | 927929 |
| 2025-09-19 | 1.11 | $1.20 | 634100 |
| 2025-09-18 | 1.10 | $1.06 | 874500 |
| 2025-09-17 | 1.10 | $0.98 | 368845 |
| 2025-09-16 | 1.11 | $1.01 | 718900 |
| 2025-09-15 | 1.12 | $0.98 | 932200 |
| 2025-09-12 | 1.14 | $0.99 | 1.4M |
| 2025-09-11 | 1.16 | $1.05 | 1.1M |
| 2025-09-10 | 1.17 | $1.16 | 730547 |
| 2025-09-09 | 1.17 | $1.24 | 640600 |
| 2025-09-08 | 1.16 | $1.19 | 362400 |
| 2025-09-05 | 1.16 | $1.20 | 614000 |
| 2025-09-04 | 1.15 | $1.14 | 945045 |
| 2025-09-03 | 1.15 | $1.18 | 2.4M |
| 2025-09-02 | 1.15 | $1.37 | 715700 |
| 2025-08-29 | 1.13 | $1.51 | 1.3M |
| 2025-08-28 | 1.09 | $1.48 | 2.8M |
| 2025-08-27 | 1.05 | $1.42 | 1.5M |
| 2025-08-26 | 1.01 | $1.39 | 2.3M |
| 2025-08-25 | 0.97 | $1.32 | 1.4M |
| 2025-08-22 | 0.93 | $1.24 | 1.3M |
| 2025-08-21 | 0.90 | $1.19 | 1.2M |
| 2025-08-20 | 0.87 | $1.09 | 1.3M |
| 2025-08-19 | 0.84 | $1.02 | 2.2M |
| 2025-08-18 | 0.82 | $1.13 | 3.0M |
| 2025-08-15 | 0.79 | $0.98 | 2.4M |
| 2025-08-14 | 0.77 | $1.00 | 1.9M |
| 2025-08-13 | 0.75 | $1.12 | 2.2M |
| 2025-08-12 | 0.71 | $1.04 | 3.4M |
| 2025-08-11 | 0.67 | $0.99 | 6.3M |
| 2025-08-08 | 0.64 | $0.74 | 1.3M |
| 2025-08-07 | 0.63 | $0.68 | 933839 |
| 2025-08-06 | 0.62 | $0.69 | 1.2M |
| 2025-08-05 | 0.62 | $0.71 | 1.9M |
| 2025-08-04 | 0.61 | $0.70 | 1.1M |
| 2025-08-01 | 0.60 | $0.62 | 1.3M |
| 2025-07-31 | 0.60 | $0.59 | 1.0M |
| 2025-07-30 | 0.60 | $0.62 | 547300 |
| 2025-07-29 | 0.59 | $0.60 | 839112 |
| 2025-07-28 | 0.59 | $0.67 | 1.8M |
| 2025-07-25 | 0.59 | $0.68 | 1.2M |
| 2025-07-24 | 0.58 | $0.63 | 413400 |
| 2025-07-23 | 0.57 | $0.61 | 204200 |
| 2025-07-22 | 0.57 | $0.62 | 1.4M |
| 2025-07-21 | 0.56 | $0.62 | 663200 |
| 2025-07-18 | 0.55 | $0.54 | 422618 |
| 2025-07-17 | 0.55 | $0.55 | 351000 |
| 2025-07-16 | 0.56 | $0.53 | 689105 |
| 2025-07-15 | 0.56 | $0.53 | 1.5M |
| 2025-07-14 | 0.56 | $0.62 | 467942 |
| 2025-07-11 | 0.56 | $0.66 | 1.0M |
| 2025-07-10 | 0.54 | $0.70 | 2.1M |
| 2025-07-09 | 0.53 | $0.59 | 551400 |
| 2025-07-08 | 0.52 | $0.54 | 501700 |
| 2025-07-07 | 0.52 | $0.50 | 431100 |
| 2025-07-03 | 0.52 | $0.50 | 264330 |
| 2025-07-02 | 0.52 | $0.51 | 839600 |
| 2025-07-01 | 0.53 | $0.53 | 255100 |
| 2025-06-30 | 0.53 | $0.51 | 428431 |
| 2025-06-27 | 0.53 | $0.50 | 268800 |
| 2025-06-26 | 0.53 | $0.51 | 342020 |
| 2025-06-25 | 0.53 | $0.50 | 1.2M |
| 2025-06-24 | 0.53 | $0.46 | 486900 |
| 2025-06-23 | 0.54 | $0.45 | 291300 |
| 2025-06-20 | 0.55 | $0.43 | 494321 |
| 2025-06-18 | 0.56 | $0.48 | 502600 |
| 2025-06-17 | 0.57 | $0.47 | 797800 |
| 2025-06-16 | 0.58 | $0.50 | 583000 |
| 2025-06-13 | 0.59 | $0.50 | 437301 |
| 2025-06-12 | 0.60 | $0.51 | 163600 |
| 2025-06-11 | 0.61 | $0.53 | 400000 |
| 2025-06-10 | 0.62 | $0.52 | 411500 |
| 2025-06-09 | 0.63 | $0.54 | 293500 |
| 2025-06-06 | 0.64 | $0.54 | 718900 |
| 2025-06-05 | 0.65 | $0.53 | 768100 |
| 2025-06-04 | 0.66 | $0.51 | 2.4M |
| 2025-06-03 | 0.68 | $0.57 | 309700 |
| 2025-06-02 | 0.69 | $0.59 | 549348 |
| 2025-05-30 | 0.70 | $0.60 | 932635 |
| 2025-05-29 | 0.71 | $0.68 | 3.2M |
| 2025-05-28 | 0.72 | $0.67 | 272700 |
| 2025-05-27 | 0.72 | $0.65 | 369400 |
| 2025-05-23 | 0.73 | $0.66 | 326100 |
| 2025-05-22 | 0.74 | $0.69 | 161635 |
| 2025-05-21 | 0.74 | $0.69 | 412000 |
| 2025-05-20 | 0.75 | $0.73 | 417249 |
| 2025-05-19 | 0.75 | $0.71 | 219038 |
| 2025-05-16 | 0.75 | $0.68 | 1.3M |
| 2025-05-15 | 0.76 | $0.72 | 280110 |
| 2025-05-14 | 0.77 | $0.69 | 303400 |
| 2025-05-13 | 0.77 | $0.71 | 299344 |
| 2025-05-12 | 0.78 | $0.73 | 682736 |
| 2025-05-09 | 0.78 | $0.73 | 1.1M |
| 2025-05-08 | 0.79 | $0.82 | 267900 |
| 2025-05-07 | 0.79 | $0.84 | 193600 |
| 2025-05-06 | 0.78 | $0.86 | 117600 |
| 2025-05-05 | 0.77 | $0.89 | 235900 |
| 2025-05-02 | 0.76 | $0.90 | 157900 |
| 2025-05-01 | 0.75 | $0.91 | 615600 |
| 2025-04-30 | 0.73 | $0.98 | 949300 |
| 2025-04-29 | 0.70 | $0.84 | 347913 |
| 2025-04-28 | 0.69 | $0.78 | 246900 |
| 2025-04-25 | 0.68 | $0.84 | 451900 |
| 2025-04-24 | 0.66 | $0.78 | 955200 |
| 2025-04-23 | 0.65 | $0.66 | 155732 |
| 2025-04-22 | 0.65 | $0.65 | 262900 |
| 2025-04-21 | 0.65 | $0.63 | 363900 |
| 2025-04-17 | 0.65 | $0.67 | 705541 |
| 2025-04-16 | 0.65 | $0.61 | 512200 |
| 2025-04-15 | 0.65 | $0.62 | 187231 |
| 2025-04-14 | 0.66 | $0.61 | 364000 |
| 2025-04-11 | 0.66 | $0.59 | 304600 |
| 2025-04-10 | 0.67 | $0.57 | 215307 |
| 2025-04-09 | 0.68 | $0.59 | 543900 |
| 2025-04-08 | 0.69 | $0.54 | 1.1M |
| 2025-04-07 | 0.71 | $0.56 | 930700 |
| 2025-04-04 | 0.72 | $0.59 | 1.6M |
| 2025-04-03 | 0.74 | $0.62 | 442248 |
| 2025-04-02 | 0.75 | $0.67 | 250540 |
| 2025-04-01 | 0.76 | $0.70 | 255429 |
| 2025-03-31 | 0.76 | $0.73 | 579700 |
| 2025-03-28 | 0.77 | $0.78 | 417700 |
| 2025-03-27 | 0.77 | $0.77 | 805300 |
| 2025-03-26 | 0.77 | $0.76 | 6.5M |
| 2025-03-25 | 0.77 | $0.74 | 488300 |
| 2025-03-24 | 0.77 | $0.73 | 641400 |
| 2025-03-21 | 0.77 | $0.73 | 281900 |
| 2025-03-20 | 0.78 | $0.73 | 277200 |
| 2025-03-19 | 0.78 | $0.72 | 2.2M |
| 2025-03-18 | 0.79 | $0.71 | 319620 |
| 2025-03-17 | 0.80 | $0.73 | 316300 |
| 2025-03-14 | 0.80 | $0.75 | 202700 |
| 2025-03-13 | 0.81 | $0.70 | 400200 |
| 2025-03-12 | 0.82 | $0.75 | 719706 |
| 2025-03-11 | 0.83 | $0.74 | 676535 |
| 2025-03-10 | 0.84 | $0.72 | 1.1M |
| 2025-03-07 | 0.85 | $0.76 | 354400 |
| 2025-03-06 | 0.86 | $0.73 | 371022 |
| 2025-03-05 | 0.88 | $0.82 | 588337 |
| 2025-03-04 | 0.88 | $0.73 | 866000 |
| 2025-03-03 | 0.90 | $0.82 | 3.5M |
| 2025-02-28 | 0.91 | $0.88 | 330600 |
| 2025-02-27 | 0.91 | $0.88 | 365800 |
| 2025-02-26 | 0.91 | $0.85 | 291000 |
| 2025-02-25 | 0.92 | $0.84 | 805713 |
| 2025-02-24 | 0.93 | $0.89 | 313011 |
| 2025-02-21 | 0.93 | $0.89 | 216300 |
| 2025-02-20 | 0.93 | $0.94 | 357500 |
| 2025-02-19 | 0.93 | $0.90 | 858735 |
| 2025-02-18 | 0.94 | $0.88 | 387605 |
| 2025-02-14 | 0.94 | $0.94 | 267412 |
| 2025-02-13 | 0.94 | $0.96 | 775117 |
| 2025-02-12 | 0.94 | $0.90 | 357904 |
| 2025-02-11 | 0.95 | $0.91 | 351647 |
| 2025-02-10 | 0.95 | $0.94 | 481229 |
| 2025-02-07 | 0.95 | $0.97 | 659927 |
| 2025-02-06 | 0.95 | $0.97 | 597632 |
| 2025-02-05 | 0.95 | $1.13 | 1.4M |
| 2025-02-04 | 0.93 | $0.99 | 1.0M |
| 2025-02-03 | 0.92 | $0.93 | 490638 |
| 2025-01-31 | 0.92 | $0.93 | 206324 |
| 2025-01-30 | 0.92 | $0.93 | 274700 |
| 2025-01-29 | 0.92 | $0.88 | 268739 |
| 2025-01-28 | 0.92 | $0.90 | 542900 |
| 2025-01-27 | 0.92 | $0.88 | 560226 |
| 2025-01-24 | 0.92 | $0.95 | 743900 |
| 2025-01-23 | 0.92 | $0.84 | 481476 |
| 2025-01-22 | 0.93 | $0.89 | 743581 |
| 2025-01-21 | 0.93 | $0.90 | 493054 |
| 2025-01-17 | 0.94 | $0.89 | 615532 |
| 2025-01-16 | 0.94 | $0.88 | 472240 |
| 2025-01-15 | 0.95 | $0.90 | 271906 |
| 2025-01-14 | 0.95 | $0.92 | 382400 |
| 2025-01-13 | 0.96 | $0.91 | 444700 |
| 2025-01-10 | 0.96 | $0.94 | 307800 |
| 2025-01-08 | 0.97 | $0.97 | 664600 |
| 2025-01-07 | 0.97 | $1.01 | 695700 |
| 2025-01-06 | 0.96 | $0.97 | 747000 |
| 2025-01-03 | 0.96 | $0.93 | 577413 |
| 2025-01-02 | 0.96 | $0.95 | 915400 |
| 2024-12-31 | 0.96 | $0.91 | 1.4M |
| 2024-12-30 | 0.97 | $0.83 | 1.4M |
| 2024-12-27 | 0.98 | $0.85 | 874200 |
| 2024-12-26 | 1.00 | $0.85 | 1.1M |
| 2024-12-24 | 1.01 | $0.85 | 1.1M |
| 2024-12-23 | 1.03 | $0.87 | 1.3M |
| 2024-12-20 | 1.05 | $0.90 | 1.6M |
| 2024-12-19 | 1.06 | $0.88 | 1.3M |
| 2024-12-18 | 1.08 | $0.94 | 616738 |
| 2024-12-17 | 1.10 | $0.95 | 1.2M |
| 2024-12-16 | 1.12 | $0.95 | 1.3M |
| 2024-12-13 | 1.13 | $1.00 | 1.1M |
| 2024-12-12 | 1.15 | $0.98 | 2.0M |
| 2024-12-11 | 1.16 | $1.00 | 972112 |
| 2024-12-10 | 1.18 | $1.04 | 703400 |
| 2024-12-09 | 1.20 | $1.08 | 590228 |
| 2024-12-06 | 1.21 | $1.08 | 514500 |
| 2024-12-05 | 1.22 | $1.09 | 880718 |
| 2024-12-04 | 1.24 | $1.05 | 863538 |
| 2024-12-03 | 1.26 | $1.10 | 803900 |
| 2024-12-02 | 1.27 | $1.13 | 662805 |
| 2024-11-29 | 1.29 | $1.18 | 192100 |
| 2024-11-27 | 1.30 | $1.24 | 625300 |
| 2024-11-26 | 1.30 | $1.21 | 687133 |
| 2024-11-25 | 1.31 | $1.19 | 756742 |
| 2024-11-22 | 1.33 | $1.09 | 698619 |
| 2024-11-21 | 1.35 | $1.15 | 857831 |
| 2024-11-20 | 1.37 | $1.20 | 1.9M |
| 2024-11-19 | 1.39 | $1.22 | 685828 |
| 2024-11-18 | 1.41 | $1.30 | 571300 |
| 2024-11-15 | 1.42 | $1.39 | 274300 |
| 2024-11-14 | 1.43 | $1.40 | 687700 |
| 2024-11-13 | 1.43 | $1.44 | 919928 |
| 2024-11-12 | 1.43 | $1.28 | 1.4M |
| 2024-11-11 | 1.44 | $1.04 | 2.7M |
| 2024-11-08 | 1.48 | $1.24 | 991900 |
| 2024-11-07 | 1.51 | $1.28 | 991644 |
| 2024-11-06 | 1.53 | $1.14 | 4.1M |
| 2024-11-05 | 1.58 | $1.52 | 317532 |
| 2024-11-04 | 1.58 | $1.53 | 427177 |
| 2024-11-01 | 1.59 | $1.52 | 321428 |
| 2024-10-31 | 1.60 | $1.46 | 338300 |
| 2024-10-30 | 1.61 | $1.49 | 806104 |
| 2024-10-29 | 1.62 | $1.54 | 422629 |
| 2024-10-28 | 1.63 | $1.58 | 440000 |
| 2024-10-25 | 1.64 | $1.64 | 582800 |
| 2024-10-24 | 1.64 | $1.64 | 368930 |
| 2024-10-23 | 1.63 | $1.71 | 448841 |
| 2024-10-22 | 1.63 | $1.70 | 1.5M |
| 2024-10-21 | 1.62 | $1.56 | 291600 |
| 2024-10-18 | 1.63 | $1.59 | 382000 |
| 2024-10-17 | 1.63 | $1.60 | 516500 |
| 2024-10-16 | 1.63 | $1.57 | 795600 |
| 2024-10-15 | 1.64 | $1.58 | 484600 |
| 2024-10-14 | 1.65 | $1.64 | 224820 |
| 2024-10-11 | 1.65 | $1.60 | 409734 |
| 2024-10-10 | 1.65 | $1.63 | 195004 |
| 2024-10-09 | 1.65 | $1.63 | 201600 |
| 2024-10-08 | 1.66 | $1.64 | 530900 |
| 2024-10-07 | 1.66 | $1.63 | 476129 |
| 2024-10-04 | 1.66 | $1.64 | 482747 |
| 2024-10-03 | 1.66 | $1.66 | 1.8M |
| 2024-10-02 | 1.66 | $1.64 | 400200 |
| 2024-10-01 | 1.66 | $1.65 | 154730 |
| 2024-09-30 | 1.67 | $1.66 | 424835 |
| 2024-09-27 | 1.67 | $1.65 | 182700 |
| 2024-09-26 | 1.67 | $1.68 | 261300 |
| 2024-09-25 | 1.67 | $1.67 | 265742 |
| 2024-09-24 | 1.67 | $1.72 | 390700 |
| 2024-09-23 | 1.66 | $1.67 | 270710 |
| 2024-09-20 | 1.66 | $1.60 | 302700 |
| 2024-09-19 | 1.67 | $1.65 | 207418 |
| 2024-09-18 | 1.67 | $1.64 | 250600 |
| 2024-09-17 | 1.67 | $1.67 | 299226 |
| 2024-09-16 | 1.67 | $1.70 | 254113 |
| 2024-09-13 | 1.67 | $1.66 | 1.5M |
| 2024-09-12 | 1.67 | $1.66 | 230018 |
| 2024-09-11 | 1.67 | $1.66 | 394100 |
| 2024-09-10 | 1.67 | $1.68 | 514500 |
| 2024-09-09 | 1.67 | $1.75 | 474500 |
| 2024-09-06 | 1.66 | $1.60 | 169400 |
| 2024-09-05 | 1.67 | $1.66 | 168335 |
| 2024-09-04 | 1.67 | $1.65 | 339529 |
| 2024-09-03 | 1.67 | $1.65 | 412100 |
| 2024-08-30 | 1.67 | $1.57 | 288900 |
| 2024-08-29 | 1.68 | $1.54 | 378342 |
| 2024-08-28 | 1.70 | $1.49 | 593304 |
| 2024-08-27 | 1.72 | $1.48 | 1.9M |
| 2024-08-26 | 1.74 | $1.75 | 210400 |
| 2024-08-23 | 1.74 | $1.80 | 158310 |
| 2024-08-22 | 1.74 | $1.75 | 226146 |
| 2024-08-21 | 1.73 | $1.82 | 269900 |
| 2024-08-20 | 1.73 | $1.77 | 517713 |
| 2024-08-19 | 1.72 | $1.93 | 715231 |
| 2024-08-16 | 1.70 | $2.00 | 711035 |
| 2024-08-15 | 1.67 | $1.91 | 573600 |
| 2024-08-14 | 1.64 | $1.93 | 586900 |
| 2024-08-13 | 1.61 | $1.76 | 636300 |
| 2024-08-12 | 1.60 | $1.73 | 510937 |
| 2024-08-09 | 1.58 | $1.56 | 332000 |
| 2024-08-08 | 1.58 | $1.62 | 494443 |
| 2024-08-07 | 1.58 | $1.45 | 444105 |
| 2024-08-06 | 1.59 | $1.48 | 479812 |
| 2024-08-05 | 1.61 | $1.41 | 1.1M |
| 2024-08-02 | 1.63 | $1.50 | 652827 |
| 2024-08-01 | 1.64 | $1.59 | 374005 |
| 2024-07-31 | 1.65 | $1.60 | 413627 |
| 2024-07-30 | 1.65 | $1.58 | 319200 |
| 2024-07-29 | 1.66 | $1.58 | 390946 |
| 2024-07-26 | 1.67 | $1.60 | 403600 |
| 2024-07-25 | 1.67 | $1.57 | 449800 |
| 2024-07-24 | 1.68 | $1.64 | 327500 |
| 2024-07-23 | 1.69 | $1.73 | 382300 |
| 2024-07-22 | 1.68 | $1.74 | 263332 |
| 2024-07-19 | 1.68 | $1.64 | 218765 |
| 2024-07-18 | 1.68 | $1.73 | 611167 |
| 2024-07-17 | 1.68 | $1.77 | 262105 |
| 2024-07-16 | 1.67 | $1.74 | 636446 |
| 2024-07-15 | 1.66 | $1.67 | 583993 |
| 2024-07-12 | 1.66 | $1.70 | 561891 |
| 2024-07-11 | 1.65 | $1.67 | 694479 |
| 2024-07-10 | 1.65 | $1.59 | 235396 |
| 2024-07-09 | 1.66 | $1.56 | 335832 |
| 2024-07-08 | 1.67 | $1.57 | 229334 |
| 2024-07-05 | 1.68 | $1.58 | 359470 |
| 2024-07-03 | 1.69 | $1.62 | 229203 |
| 2024-07-02 | 1.69 | $1.55 | 692284 |
| 2024-07-01 | 1.71 | $1.61 | 590179 |
| 2024-06-28 | 1.72 | $1.58 | 845138 |
| 2024-06-27 | 1.73 | $1.79 | 912755 |
| 2024-06-26 | 1.73 | $1.70 | 608992 |
| 2024-06-25 | 1.73 | $1.58 | 866550 |
| 2024-06-24 | 1.75 | $1.68 | 372761 |
| 2024-06-21 | 1.75 | $1.56 | 588198 |
| 2024-06-20 | 1.77 | $1.60 | 748922 |
| 2024-06-18 | 1.79 | $1.60 | 331434 |
| 2024-06-17 | 1.81 | $1.63 | 574894 |
| 2024-06-14 | 1.83 | $1.62 | 1.1M |
| 2024-06-13 | 1.85 | $1.69 | 456263 |
| 2024-06-12 | 1.87 | $1.76 | 315472 |
| 2024-06-11 | 1.88 | $1.73 | 202697 |
| 2024-06-10 | 1.90 | $1.74 | 521522 |
| 2024-06-07 | 1.92 | $1.77 | 236793 |
| 2024-06-06 | 1.93 | $1.82 | 247443 |
| 2024-06-05 | 1.94 | $1.79 | 363367 |
| 2024-06-04 | 1.96 | $1.82 | 361808 |
| 2024-06-03 | 1.98 | $1.82 | 390340 |
| 2024-05-31 | 1.99 | $1.91 | 272429 |
| 2024-05-30 | 2.00 | $1.82 | 333482 |
| 2024-05-29 | 2.02 | $1.80 | 445913 |
| 2024-05-28 | 2.04 | $1.83 | 747116 |
| 2024-05-24 | 2.06 | $1.93 | 3.3M |
| 2024-05-23 | 2.08 | $1.90 | 916328 |
| 2024-05-22 | 2.10 | $2.03 | 364152 |
| 2024-05-21 | 2.10 | $2.10 | 486807 |
| 2024-05-20 | 2.10 | $2.13 | 564781 |
| 2024-05-17 | 2.10 | $2.16 | 839702 |
| 2024-05-16 | 2.10 | $2.22 | 1.8M |
| 2024-05-15 | 2.08 | $2.09 | 3.6M |
| 2024-05-14 | 2.08 | $2.02 | 803371 |
| 2024-05-13 | 2.09 | $2.01 | 539230 |
| 2024-05-10 | 2.10 | $2.10 | 526303 |
| 2024-05-09 | 2.10 | $2.04 | 485006 |
| 2024-05-08 | 2.10 | $2.06 | 580430 |
| 2024-05-07 | 2.11 | $2.00 | 626602 |
| 2024-05-06 | 2.12 | $2.10 | 466394 |
| 2024-05-03 | 2.12 | $2.18 | 551642 |
| 2024-05-02 | 2.11 | $2.16 | 546631 |
| 2024-05-01 | 2.11 | $2.15 | 1.8M |
| 2024-04-30 | 2.10 | $2.45 | 6.3M |
| 2024-04-29 | 2.07 | $2.18 | 3.4M |
| 2024-04-26 | 2.06 | $2.05 | 318537 |
| 2024-04-25 | 2.06 | $1.95 | 357635 |
| 2024-04-24 | 2.07 | $2.06 | 331580 |
| 2024-04-23 | 2.07 | $2.01 | 226425 |
| 2024-04-22 | 2.08 | $1.98 | 433957 |
| 2024-04-19 | 2.09 | $2.00 | 374836 |
| 2024-04-18 | 2.09 | $2.10 | 281270 |
| 2024-04-17 | 2.09 | $2.19 | 569242 |
| 2024-04-16 | 2.08 | $2.05 | 490536 |
| 2024-04-15 | 2.09 | $2.00 | 766572 |
| 2024-04-12 | 2.10 | $2.00 | 1.2M |
| 2024-04-11 | 2.11 | $2.15 | 660820 |
| 2024-04-10 | 2.10 | $2.17 | 348122 |
| 2024-04-09 | 2.10 | $2.29 | 629364 |
| 2024-04-08 | 2.07 | $2.30 | 463323 |
| 2024-04-05 | 2.05 | $2.24 | 1.0M |
| 2024-04-04 | 2.03 | $2.06 | 1.8M |
| 2024-04-03 | 2.03 | $2.25 | 1.2M |
| 2024-04-02 | 2.00 | $2.18 | 1.2M |
| 2024-04-01 | 1.99 | $2.24 | 1.2M |
| 2024-03-28 | 1.96 | $2.07 | 948078 |
| 2024-03-27 | 1.95 | $2.23 | 762294 |
| 2024-03-26 | 1.92 | $2.04 | 476326 |
| 2024-03-25 | 1.91 | $2.01 | 512267 |
| 2024-03-22 | 1.89 | $2.16 | 681274 |
| 2024-03-21 | 1.87 | $2.20 | 720063 |
| 2024-03-20 | 1.83 | $2.07 | 325772 |
| 2024-03-19 | 1.81 | $2.05 | 1.1M |
| 2024-03-18 | 1.78 | $2.12 | 1.5M |
| 2024-03-15 | 1.74 | $1.89 | 1.3M |
| 2024-03-14 | 1.73 | $1.69 | 822617 |
| 2024-03-13 | 1.73 | $1.79 | 862773 |
| 2024-03-12 | 1.73 | $1.56 | 523600 |
| 2024-03-11 | 1.75 | $1.52 | 597131 |
| 2024-03-08 | 1.77 | $1.57 | 365244 |
| 2024-03-07 | 1.79 | $1.54 | 617793 |
| 2024-03-06 | 1.82 | $1.57 | 685129 |
| 2024-03-05 | 1.84 | $1.69 | 942000 |
| 2024-03-04 | 1.86 | $1.62 | 889197 |
| 2024-03-01 | 1.88 | $1.71 | 578763 |
| 2024-02-29 | 1.90 | $1.73 | 736680 |
| 2024-02-28 | 1.92 | $1.77 | 309152 |
| 2024-02-27 | 1.93 | $1.78 | 400282 |
| 2024-02-26 | 1.95 | $1.91 | 752682 |
| 2024-02-23 | 1.96 | $2.00 | 1.0M |
| 2024-02-22 | 1.95 | $1.85 | 605552 |
| 2024-02-21 | 1.96 | $1.69 | 424297 |
| 2024-02-20 | 1.99 | $1.74 | 364168 |
| 2024-02-16 | 2.02 | $1.73 | 1.0M |
| 2024-02-15 | 2.05 | $1.85 | 893370 |
| 2024-02-14 | 2.07 | $1.81 | 1.3M |
| 2024-02-13 | 2.09 | $1.74 | 1.4M |
| 2024-02-12 | 2.13 | $1.95 | 1.7M |
| 2024-02-09 | 2.15 | $2.28 | 414494 |
| 2024-02-08 | 2.14 | $2.32 | 1.6M |
| 2024-02-07 | 2.12 | $2.36 | 923180 |
| 2024-02-06 | 2.09 | $2.52 | 1.2M |
| 2024-02-05 | 2.05 | $2.48 | 933400 |
| 2024-02-02 | 2.00 | $2.57 | 9.0M |
| 2024-02-01 | 1.94 | $2.35 | 1.6M |
| 2024-01-31 | 1.90 | $2.04 | 784693 |
| 2024-01-30 | 1.88 | $2.17 | 731244 |
| 2024-01-29 | 1.85 | $2.05 | 352948 |
| 2024-01-26 | 1.83 | $1.97 | 916283 |
| 2024-01-25 | 1.82 | $2.06 | 750922 |
| 2024-01-24 | 1.79 | $2.00 | 936042 |
| 2024-01-23 | 1.77 | $1.97 | 206543 |
| 2024-01-22 | 1.75 | $2.01 | 822738 |
| 2024-01-19 | 1.72 | $1.96 | 946665 |
| 2024-01-18 | 1.70 | $1.81 | 489794 |
| 2024-01-17 | 1.69 | $1.99 | 1.0M |
| 2024-01-16 | 1.66 | $2.13 | 2.1M |
| 2024-01-12 | 1.61 | $1.93 | 1.1M |
| 2024-01-11 | 1.57 | $1.67 | 273190 |
| 2024-01-10 | 1.56 | $1.58 | 361006 |
| 2024-01-09 | 1.56 | $1.74 | 435427 |
| 2024-01-08 | 1.54 | $1.79 | 741237 |
| 2024-01-05 | 1.51 | $1.79 | 1.2M |
| 2024-01-04 | 1.48 | $1.65 | 1.1M |
| 2024-01-03 | 1.47 | $1.46 | 762857 |
| 2024-01-02 | 1.47 | $1.35 | 254292 |
| 2023-12-29 | 1.48 | $1.36 | 978175 |
| 2023-12-28 | 1.49 | $1.35 | 1.1M |
| 2023-12-27 | 1.51 | $1.37 | 760246 |
| 2023-12-26 | 1.52 | $1.49 | 886980 |
| 2023-12-22 | 1.53 | $1.40 | 1.1M |
| 2023-12-21 | 1.54 | $1.32 | 1.1M |
| 2023-12-20 | 1.56 | $1.36 | 579378 |
| 2023-12-19 | 1.58 | $1.42 | 601749 |
| 2023-12-18 | 1.60 | $1.39 | 399976 |
| 2023-12-15 | 1.62 | $1.50 | 420442 |
| 2023-12-14 | 1.63 | $1.47 | 657232 |
| 2023-12-13 | 1.65 | $1.49 | 1.1M |
| 2023-12-12 | 1.67 | $1.35 | 1.6M |
| 2023-12-11 | 1.70 | $1.68 | 590471 |
| 2023-12-08 | 1.70 | $1.80 | 326096 |
| 2023-12-07 | 1.69 | $1.83 | 783823 |
| 2023-12-06 | 1.68 | $1.85 | 1.1M |
| 2023-12-05 | 1.66 | $1.90 | 492030 |
| 2023-12-04 | 1.64 | $1.86 | 976381 |
| 2023-12-01 | 1.61 | $1.79 | 581484 |
| 2023-11-30 | 1.59 | $1.70 | 312988 |
| 2023-11-29 | 1.58 | $1.69 | 45949 |
| 2023-11-28 | 1.57 | $1.64 | 27401 |
| 2023-11-27 | 1.57 | $1.70 | 303811 |
| 2023-11-24 | 1.55 | $1.61 | 102848 |
| 2023-11-22 | 1.54 | $1.71 | 21057 |
| 2023-11-21 | 1.53 | $1.73 | 371950 |
| 2023-11-20 | 1.51 | $1.66 | 465944 |
| 2023-11-17 | 1.49 | $1.78 | 469869 |
| 2023-11-16 | 1.46 | $1.64 | 426316 |
| 2023-11-15 | 1.44 | $1.67 | 886556 |
| 2023-11-14 | 1.42 | $1.55 | 641433 |
| 2023-11-13 | 1.40 | $1.60 | 872347 |
| 2023-11-10 | 1.38 | $1.46 | 651738 |
| 2023-11-09 | 1.37 | $1.26 | 379026 |
| 2023-11-08 | 1.38 | $1.22 | 823203 |
| 2023-11-07 | 1.40 | $1.15 | 394253 |
| 2023-11-06 | 1.43 | $1.14 | 862110 |
| 2023-11-03 | 1.46 | $1.20 | 594905 |
| 2023-11-02 | 1.48 | $1.20 | 649009 |
| 2023-11-01 | 1.51 | $1.19 | 384301 |
| 2023-10-31 | 1.55 | $1.28 | 717466 |
| 2023-10-30 | 1.58 | $1.11 | 986252 |
| 2023-10-27 | 1.63 | $1.16 | 1.1M |
| 2023-10-26 | 1.68 | $1.38 | 20349 |
| 2023-10-25 | 1.71 | $1.45 | 167051 |
| 2023-10-24 | 1.73 | $1.57 | 497460 |
| 2023-10-23 | 1.75 | $1.58 | 1.4M |
| 2023-10-20 | 1.77 | $1.54 | 541466 |
| 2023-10-19 | 1.79 | $1.66 | 258441 |
| 2023-10-18 | 1.81 | $1.73 | 731589 |
| 2023-10-17 | 1.82 | $1.83 | 619756 |
| 2023-10-16 | 1.81 | $1.69 | 753381 |
| 2023-10-13 | 1.83 | $1.67 | 333184 |
| 2023-10-12 | 1.84 | $1.62 | 424427 |
| 2023-10-11 | 1.87 | $1.64 | 329293 |
| 2023-10-10 | 1.89 | $1.64 | 367217 |
| 2023-10-09 | 1.92 | $1.65 | 176096 |
| 2023-10-06 | 1.95 | $1.66 | 1.4M |
| 2023-10-05 | 1.98 | $1.72 | 557275 |
| 2023-10-04 | 2.00 | $1.83 | 597475 |
| 2023-10-03 | 2.02 | $1.93 | 332417 |
| 2023-10-02 | 2.03 | $2.04 | 1.6M |
| 2023-09-29 | 2.03 | $2.03 | 325556 |
| 2023-09-28 | 2.03 | $2.02 | 819294 |
| 2023-09-27 | 2.03 | $1.88 | 2.3M |
| 2023-09-26 | 2.05 | $2.07 | 743956 |
| 2023-09-25 | 2.04 | $2.10 | 482110 |
| 2023-09-22 | 2.04 | $2.09 | 303808 |
| 2023-09-21 | 2.03 | $2.10 | 1.3M |
| 2023-09-20 | 2.02 | $2.17 | 693999 |
| 2023-09-19 | 2.01 | $2.17 | 880282 |
| 2023-09-18 | 1.99 | $2.42 | 2.1M |
| 2023-09-15 | 1.95 | $2.46 | 2.0M |
| 2023-09-14 | 1.89 | $2.46 | 945142 |
| 2023-09-13 | 1.83 | $2.27 | 2.1M |
| 2023-09-12 | 1.79 | $2.37 | 2.1M |
| 2023-09-11 | 1.72 | $2.68 | 1.5M |
| 2023-09-08 | 1.62 | $2.48 | 1.8M |
| 2023-09-07 | 1.53 | $2.50 | 1.7M |
| 2023-09-06 | 1.43 | $2.19 | 3.2M |
| 2023-09-05 | 1.35 | $2.08 | 2.1M |
| 2023-09-01 | 1.27 | $1.66 | 1.4M |
| 2023-08-31 | 1.23 | $1.58 | 3.3M |
| 2023-08-30 | 1.20 | $1.24 | 2.1M |
| 2023-08-29 | 1.19 | $1.02 | 260928 |
| 2023-08-28 | 1.21 | $1.04 | 334803 |
| 2023-08-25 | 1.23 | $1.05 | 205984 |
| 2023-08-24 | 1.25 | $1.03 | 330602 |
| 2023-08-23 | 1.27 | $1.06 | 394473 |
| 2023-08-22 | 1.29 | $1.09 | 346012 |
| 2023-08-21 | 1.31 | $1.06 | 353575 |
| 2023-08-18 | 1.34 | $1.03 | 402687 |
| 2023-08-17 | 1.37 | $1.09 | 652075 |
| 2023-08-16 | 1.40 | $1.09 | 693996 |
| 2023-08-15 | 1.44 | $1.04 | 2.3M |
| 2023-08-14 | 1.48 | $1.08 | 1.1M |
| 2023-08-11 | 1.52 | $1.18 | 1.2M |
| 2023-08-10 | 1.55 | $1.27 | 1.2M |
| 2023-08-09 | 1.58 | $1.38 | 766285 |
| 2023-08-08 | 1.61 | $1.45 | 753057 |
| 2023-08-07 | 1.62 | $1.54 | 288506 |
| 2023-08-04 | 1.63 | $1.57 | 319988 |
| 2023-08-03 | 1.64 | $1.58 | 399363 |
| 2023-08-02 | 1.64 | $1.59 | 385355 |
| 2023-08-01 | 1.65 | $1.59 | 199336 |
| 2023-07-31 | 1.66 | $1.63 | 395832 |
| 2023-07-28 | 1.66 | $1.57 | 199818 |
| 2023-07-27 | 1.67 | $1.57 | 396530 |
| 2023-07-26 | 1.68 | $1.59 | 376751 |
| 2023-07-25 | 1.69 | $1.60 | 133676 |
| 2023-07-24 | 1.70 | $1.61 | 333097 |
| 2023-07-21 | 1.71 | $1.63 | 464378 |
| 2023-07-20 | 1.71 | $1.72 | 242178 |
| 2023-07-19 | 1.71 | $1.72 | 239690 |
| 2023-07-18 | 1.71 | $1.77 | 144923 |
| 2023-07-17 | 1.71 | $1.74 | 214188 |
| 2023-07-14 | 1.70 | $1.87 | 497909 |
| 2023-07-13 | 1.69 | $1.88 | 532671 |
| 2023-07-12 | 1.67 | $1.85 | 427634 |
| 2023-07-11 | 1.65 | $1.88 | 822055 |
| 2023-07-10 | 1.62 | $1.69 | 542542 |
| 2023-07-07 | 1.62 | $1.64 | 366064 |
| 2023-07-06 | 1.61 | $1.54 | 342063 |
| 2023-07-05 | 1.62 | $1.62 | 697004 |
| 2023-07-03 | 1.62 | $1.56 | 705440 |
| 2023-06-30 | 1.63 | $1.51 | 1.8M |
| 2023-06-29 | 1.64 | $1.61 | 278640 |
| 2023-06-28 | 1.64 | $1.61 | 330955 |
| 2023-06-27 | 1.65 | $1.60 | 353091 |
| 2023-06-26 | 1.65 | $1.60 | 272004 |
| 2023-06-23 | 1.66 | $1.60 | 1.9M |
| 2023-06-22 | 1.66 | $1.71 | 318445 |
| 2023-06-21 | 1.66 | $1.68 | 438506 |
| 2023-06-20 | 1.66 | $1.70 | 313632 |
| 2023-06-16 | 1.65 | $1.69 | 352438 |
| 2023-06-15 | 1.65 | $1.63 | 234297 |
| 2023-06-14 | 1.65 | $1.66 | 382786 |
| 2023-06-13 | 1.65 | $1.60 | 1.1M |
| 2023-06-12 | 1.65 | $1.67 | 406014 |
| 2023-06-09 | 1.65 | $1.68 | 271367 |
| 2023-06-08 | 1.65 | $1.66 | 224319 |
| 2023-06-07 | 1.65 | $1.64 | 2.6M |
| 2023-06-06 | 1.65 | $1.66 | 854441 |
| 2023-06-05 | 1.65 | $1.66 | 185831 |
| 2023-06-02 | 1.65 | $1.67 | 303121 |
| 2023-06-01 | 1.65 | $1.66 | 148640 |
| 2023-05-31 | 1.64 | $1.70 | 1.1M |
| 2023-05-30 | 1.64 | $1.81 | 828802 |
| 2023-05-26 | 1.62 | $1.70 | 2.2M |
| 2023-05-25 | 1.61 | $1.87 | 620411 |
| 2023-05-24 | 1.59 | $1.89 | 1.3M |
| 2023-05-23 | 1.55 | $1.66 | 722163 |
| 2023-05-22 | 1.54 | $1.57 | 300835 |
| 2023-05-19 | 1.54 | $1.49 | 409000 |
| 2023-05-18 | 1.55 | $1.51 | 374581 |
| 2023-05-17 | 1.55 | $1.51 | 198686 |
| 2023-05-16 | 1.55 | $1.53 | 192413 |
| 2023-05-15 | 1.56 | $1.61 | 330709 |
| 2023-05-12 | 1.55 | $1.48 | 412196 |
| 2023-05-11 | 1.56 | $1.50 | 420235 |
| 2023-05-10 | 1.56 | $1.57 | 253695 |
| 2023-05-09 | 1.56 | $1.64 | 650146 |
| 2023-05-08 | 1.55 | $1.71 | 483833 |
| 2023-05-05 | 1.54 | $1.68 | 725477 |
| 2023-05-04 | 1.52 | $1.59 | 486604 |
| 2023-05-03 | 1.51 | $1.49 | 270985 |
| 2023-05-02 | 1.52 | $1.56 | 279994 |
| 2023-05-01 | 1.51 | $1.54 | 1.1M |
| 2023-04-28 | 1.51 | $1.56 | 413644 |
| 2023-04-27 | 1.51 | $1.57 | 1.0M |
| 2023-04-26 | 1.50 | $1.44 | 162348 |
| 2023-04-25 | 1.50 | $1.48 | 366026 |
| 2023-04-24 | 1.51 | $1.48 | 1.1M |
| 2023-04-21 | 1.51 | $1.39 | 437912 |
| 2023-04-20 | 1.52 | $1.43 | 386770 |
| 2023-04-19 | 1.53 | $1.48 | 181176 |
| 2023-04-18 | 1.54 | $1.45 | 500487 |
| 2023-04-17 | 1.55 | $1.47 | 309115 |
| 2023-04-14 | 1.55 | $1.48 | 163568 |
| 2023-04-13 | 1.56 | $1.50 | 376340 |
| 2023-04-12 | 1.57 | $1.50 | 291546 |
| 2023-04-11 | 1.58 | $1.46 | 237172 |
| 2023-04-10 | 1.59 | $1.49 | 313775 |
| 2023-04-06 | 1.60 | $1.52 | 347269 |
| 2023-04-05 | 1.61 | $1.43 | 377457 |
| 2023-04-04 | 1.63 | $1.50 | 307879 |
| 2023-04-03 | 1.64 | $1.47 | 364706 |
| 2023-03-31 | 1.66 | $1.55 | 323481 |
| 2023-03-30 | 1.67 | $1.58 | 217011 |
| 2023-03-29 | 1.68 | $1.55 | 208873 |
| 2023-03-28 | 1.69 | $1.59 | 176461 |
| 2023-03-27 | 1.70 | $1.54 | 447216 |
| 2023-03-24 | 1.72 | $1.52 | 247449 |
| 2023-03-23 | 1.74 | $1.57 | 546644 |
| 2023-03-22 | 1.76 | $1.64 | 420987 |
| 2023-03-21 | 1.77 | $1.70 | 598448 |
| 2023-03-20 | 1.78 | $1.64 | 614256 |
| 2023-03-17 | 1.79 | $1.67 | 392188 |
| 2023-03-16 | 1.81 | $1.70 | 487219 |
| 2023-03-15 | 1.82 | $1.74 | 250657 |
| 2023-03-14 | 1.83 | $1.75 | 775432 |
| 2023-03-13 | 1.83 | $1.79 | 360234 |
| 2023-03-10 | 1.84 | $1.82 | 2.2M |
| 2023-03-09 | 1.84 | $1.89 | 310474 |
| 2023-03-08 | 1.83 | $1.92 | 257811 |
| 2023-03-07 | 1.83 | $2.00 | 4.6M |
| 2023-03-06 | 1.81 | $1.87 | 327412 |
| 2023-03-03 | 1.80 | $1.84 | 68221 |
| 2023-03-02 | 1.80 | $1.75 | 121967 |
| 2023-03-01 | 1.80 | $1.74 | 123441 |
| 2023-02-28 | 1.81 | $1.73 | 434671 |
| 2023-02-27 | 1.81 | $1.72 | 296486 |
| 2023-02-24 | 1.82 | $1.74 | 225056 |
| 2023-02-23 | 1.83 | $1.78 | 451209 |
| 2023-02-22 | 1.84 | $1.82 | 183078 |
| 2023-02-21 | 1.84 | $1.81 | 304219 |
| 2023-02-17 | 1.84 | $1.83 | 326811 |
| 2023-02-16 | 1.85 | $1.78 | 328707 |
| 2023-02-15 | 1.85 | $1.78 | 503343 |
| 2023-02-14 | 1.86 | $1.79 | 287018 |
| 2023-02-13 | 1.87 | $1.80 | 447822 |
| 2023-02-10 | 1.88 | $1.80 | 315159 |
| 2023-02-09 | 1.89 | $1.75 | 440761 |
| 2023-02-08 | 1.90 | $1.84 | 148830 |
| 2023-02-07 | 1.91 | $1.87 | 426665 |
| 2023-02-06 | 1.91 | $1.88 | 394785 |
| 2023-02-03 | 1.91 | $1.88 | 363068 |
| 2023-02-02 | 1.92 | $1.86 | 940755 |
| 2023-02-01 | 1.92 | $1.85 | 536048 |
| 2023-01-31 | 1.93 | $1.85 | 750729 |
| 2023-01-30 | 1.94 | $1.73 | 818896 |
| 2023-01-27 | 1.96 | $1.78 | 1.8M |
| 2023-01-26 | 1.98 | $1.75 | 619148 |
| 2023-01-25 | 2.00 | $1.82 | 393290 |
| 2023-01-24 | 2.02 | $1.85 | 602478 |
| 2023-01-23 | 2.04 | $1.92 | 414574 |
| 2023-01-20 | 2.06 | $1.95 | 194759 |
| 2023-01-19 | 2.07 | $1.93 | 520959 |
| 2023-01-18 | 2.08 | $2.00 | 283060 |
| 2023-01-17 | 2.09 | $2.03 | 502563 |
| 2023-01-13 | 2.10 | $2.00 | 332063 |
| 2023-01-12 | 2.11 | $1.93 | 412380 |
| 2023-01-11 | 2.12 | $1.95 | 200722 |
| 2023-01-10 | 2.14 | $1.90 | 247383 |
| 2023-01-09 | 2.17 | $1.91 | 548002 |
| 2023-01-06 | 2.20 | $1.95 | 278245 |
| 2023-01-05 | 2.22 | $1.96 | 357871 |
| 2023-01-04 | 2.25 | $1.92 | 479513 |
| 2023-01-03 | 2.28 | $1.85 | 778765 |
| 2022-12-30 | 2.33 | $1.80 | 1.1M |
| 2022-12-29 | 2.39 | $1.84 | 789952 |
| 2022-12-28 | 2.44 | $1.78 | 1.2M |
| 2022-12-27 | 2.51 | $1.75 | 1.1M |
| 2022-12-23 | 2.59 | $1.90 | 1.1M |
| 2022-12-22 | 2.67 | $1.80 | 1.1M |
| 2022-12-21 | 2.76 | $1.95 | 1.9M |
| 2022-12-20 | 2.84 | $1.92 | 2.3M |
| 2022-12-19 | 2.94 | $2.13 | 1.0M |
| 2022-12-16 | 3.03 | $2.59 | 1.2M |
| 2022-12-15 | 3.07 | $2.31 | 859488 |
| 2022-12-14 | 3.15 | $2.48 | 1.0M |
| 2022-12-13 | 3.22 | $2.64 | 802811 |
| 2022-12-12 | 3.28 | $2.85 | 772802 |
| 2022-12-09 | 3.33 | $2.96 | 526688 |
| 2022-12-08 | 3.37 | $2.88 | 693980 |
| 2022-12-07 | 3.42 | $3.28 | 1.2M |
| 2022-12-06 | 3.43 | $3.63 | 1.4M |
| 2022-12-05 | 3.41 | $3.85 | 1.7M |
| 2022-12-02 | 3.37 | $3.80 | 960839 |
| 2022-12-01 | 3.32 | $3.55 | 675481 |
| 2022-11-30 | 3.30 | $3.35 | 706677 |
| 2022-11-29 | 3.29 | $3.27 | 342671 |
| 2022-11-28 | 3.29 | $3.33 | 491663 |
| 2022-11-25 | 3.29 | $3.32 | 265978 |
| 2022-11-23 | 3.29 | $3.40 | 1.1M |
| 2022-11-22 | 3.27 | $3.06 | 574711 |
| 2022-11-21 | 3.30 | $3.06 | 378926 |
| 2022-11-18 | 3.32 | $3.28 | 412899 |
| 2022-11-17 | 3.33 | $3.49 | 451573 |
| 2022-11-16 | 3.31 | $3.50 | 607100 |
| 2022-11-15 | 3.29 | $3.45 | 666046 |
| 2022-11-14 | 3.27 | $3.45 | 852930 |
| 2022-11-11 | 3.25 | $3.37 | 349258 |
| 2022-11-10 | 3.24 | $3.36 | 432911 |
| 2022-11-09 | 3.23 | $3.32 | 477839 |
| 2022-11-08 | 3.22 | $3.35 | 360852 |
| 2022-11-07 | 3.21 | $3.21 | 398098 |
| 2022-11-04 | 3.21 | $3.21 | 161585 |
| 2022-11-03 | 3.21 | $3.25 | 122346 |
| 2022-11-02 | 3.20 | $3.14 | 254399 |
| 2022-11-01 | 3.21 | $3.26 | 406000 |
| 2022-10-31 | 3.20 | $3.29 | 796622 |
| 2022-10-28 | 3.19 | $3.05 | 298085 |
| 2022-10-27 | 3.21 | $3.07 | 361205 |
| 2022-10-26 | 3.22 | $3.25 | 241135 |
| 2022-10-25 | 3.22 | $3.35 | 390295 |
| 2022-10-24 | 3.21 | $3.37 | 239569 |
| 2022-10-21 | 3.19 | $3.44 | 402408 |
| 2022-10-20 | 3.16 | $3.52 | 394219 |
| 2022-10-19 | 3.13 | $3.36 | 257362 |
| 2022-10-18 | 3.10 | $3.25 | 236663 |
| 2022-10-17 | 3.09 | $3.14 | 362275 |
| 2022-10-14 | 3.08 | $3.10 | 248173 |
| 2022-10-13 | 3.08 | $3.13 | 268717 |
| 2022-10-12 | 3.07 | $3.04 | 226900 |
| 2022-10-11 | 3.08 | $3.14 | 413486 |
| 2022-10-10 | 3.07 | $3.18 | 503105 |
| 2022-10-07 | 3.06 | $3.43 | 3.7M |
| 2022-10-06 | 3.02 | $3.30 | 2.1M |
| 2022-10-05 | 2.99 | $2.65 | 463120 |
| 2022-10-04 | 3.03 | $2.71 | 456791 |
| 2022-10-03 | 3.06 | $2.80 | 488823 |
| 2022-09-30 | 3.09 | $2.71 | 481158 |
| 2022-09-29 | 3.13 | $2.57 | 339060 |
| 2022-09-28 | 3.18 | $2.63 | 436399 |
| 2022-09-27 | 3.24 | $2.44 | 727897 |
| 2022-09-26 | 3.33 | $2.61 | 491533 |
| 2022-09-23 | 3.40 | $2.73 | 779518 |
| 2022-09-22 | 3.47 | $3.01 | 281689 |
| 2022-09-21 | 3.52 | $3.10 | 186581 |
| 2022-09-20 | 3.56 | $3.13 | 243330 |
| 2022-09-19 | 3.61 | $3.16 | 313037 |
| 2022-09-16 | 3.66 | $3.35 | 212173 |
| 2022-09-15 | 3.69 | $3.37 | 135983 |
| 2022-09-14 | 3.72 | $3.33 | 281279 |
| 2022-09-13 | 3.77 | $3.35 | 472675 |
| 2022-09-12 | 3.81 | $3.65 | 235259 |
| 2022-09-09 | 3.83 | $3.84 | 474955 |
| 2022-09-08 | 3.83 | $3.75 | 280302 |
| 2022-09-07 | 3.83 | $3.83 | 227114 |
| 2022-09-06 | 3.83 | $3.87 | 281465 |
| 2022-09-02 | 3.83 | $4.13 | 329757 |
| 2022-09-01 | 3.80 | $4.00 | 304346 |
| 2022-08-31 | 3.78 | $4.16 | 266722 |
| 2022-08-30 | 3.74 | $4.17 | 398847 |
| 2022-08-29 | 3.69 | $4.18 | 526935 |
| 2022-08-26 | 3.64 | $3.95 | 427427 |
| 2022-08-25 | 3.61 | $3.93 | 38873 |
| 2022-08-24 | 3.57 | $3.84 | 448441 |
| 2022-08-23 | 3.54 | $3.52 | 330405 |
| 2022-08-22 | 3.55 | $3.56 | 299963 |
| 2022-08-19 | 3.55 | $3.74 | 253874 |
| 2022-08-18 | 3.53 | $3.87 | 600196 |
| 2022-08-17 | 3.49 | $3.63 | 403103 |
| 2022-08-16 | 3.48 | $3.75 | 490804 |
| 2022-08-15 | 3.45 | $3.47 | 442537 |
| 2022-08-12 | 3.44 | $3.48 | 365907 |
| 2022-08-11 | 3.44 | $3.58 | 380578 |
| 2022-08-10 | 3.43 | $3.52 | 293094 |
| 2022-08-09 | 3.42 | $3.53 | 232799 |
| 2022-08-08 | 3.40 | $3.53 | 343328 |
| 2022-08-05 | 3.39 | $3.51 | 241786 |
| 2022-08-04 | 3.38 | $3.47 | 382855 |
| 2022-08-03 | 3.37 | $3.53 | 293279 |
| 2022-08-02 | 3.35 | $3.41 | 390414 |
| 2022-08-01 | 3.34 | $3.44 | 274572 |
| 2022-07-29 | 3.33 | $3.42 | 345780 |
| 2022-07-28 | 3.33 | $3.58 | 227875 |
| 2022-07-27 | 3.30 | $3.60 | 526072 |
| 2022-07-26 | 3.27 | $3.64 | 571778 |
| 2022-07-25 | 3.23 | $3.66 | 322233 |
| 2022-07-22 | 3.18 | $3.56 | 527632 |
| 2022-07-21 | 3.14 | $3.50 | 564171 |
| 2022-07-20 | 3.10 | $3.29 | 900990 |
| 2022-07-19 | 3.09 | $3.25 | 294177 |
| 2022-07-18 | 3.07 | $3.22 | 389992 |
| 2022-07-15 | 3.05 | $3.16 | 513512 |
| 2022-07-14 | 3.04 | $3.39 | 553651 |
| 2022-07-13 | 3.00 | $3.01 | 203019 |
| 2022-07-12 | 3.00 | $3.00 | 321859 |
| 2022-07-11 | 3.00 | $2.94 | 528446 |
| 2022-07-08 | 3.01 | $3.05 | 476796 |
| 2022-07-07 | 3.01 | $3.06 | 520865 |
| 2022-07-06 | 3.00 | $2.93 | 656261 |
| 2022-07-05 | 3.01 | $2.80 | 643507 |
| 2022-07-01 | 3.03 | $2.61 | 264845 |
| 2022-06-30 | 3.07 | $2.50 | 720571 |
| 2022-06-29 | 3.14 | $2.57 | 449432 |
| 2022-06-28 | 3.20 | $2.64 | 521751 |
| 2022-06-27 | 3.25 | $2.73 | 374678 |
| 2022-06-24 | 3.31 | $2.79 | 449215 |
| 2022-06-23 | 3.36 | $2.76 | 548715 |
| 2022-06-22 | 3.43 | $2.90 | 586118 |
| 2022-06-21 | 3.48 | $2.92 | 535247 |
| 2022-06-17 | 3.54 | $3.02 | 279545 |
| 2022-06-16 | 3.60 | $2.99 | 467860 |
| 2022-06-15 | 3.66 | $3.11 | 412782 |
| 2022-06-14 | 3.72 | $3.09 | 655653 |
| 2022-06-13 | 3.78 | $3.26 | 607372 |
| 2022-06-10 | 3.84 | $3.45 | 474296 |
| 2022-06-09 | 3.88 | $3.36 | 409241 |
| 2022-06-08 | 3.93 | $3.66 | 126394 |
| 2022-06-07 | 3.96 | $3.71 | 58982 |
| 2022-06-06 | 3.99 | $3.78 | 410711 |
| 2022-06-03 | 4.01 | $3.71 | 175086 |
| 2022-06-02 | 4.05 | $3.78 | 260133 |
| 2022-06-01 | 4.07 | $3.65 | 389443 |
| 2022-05-31 | 4.12 | $3.67 | 99486 |
| 2022-05-27 | 4.16 | $3.73 | 152794 |
| 2022-05-26 | 4.21 | $3.83 | 378487 |
| 2022-05-25 | 4.25 | $3.92 | 23683 |
| 2022-05-24 | 4.29 | $4.05 | 35505 |
| 2022-05-23 | 4.31 | $4.14 | 266654 |
| 2022-05-20 | 4.33 | $4.09 | 329821 |
| 2022-05-19 | 4.35 | $3.98 | 436508 |
| 2022-05-18 | 4.39 | $3.86 | 554138 |
| 2022-05-17 | 4.45 | $3.90 | 328359 |
| 2022-05-16 | 4.51 | $3.94 | 304310 |
| 2022-05-13 | 4.57 | $3.89 | 374339 |
| 2022-05-12 | 4.64 | $3.91 | 559890 |
| 2022-05-11 | 4.71 | $3.97 | 437311 |
| 2022-05-10 | 4.79 | $4.10 | 592760 |
| 2022-05-09 | 4.87 | $4.04 | 454193 |
| 2022-05-06 | 4.95 | $4.34 | 891364 |
| 2022-05-05 | 5.02 | $4.13 | 663301 |
| 2022-05-04 | 5.11 | $4.29 | 520999 |
| 2022-05-03 | 5.20 | $4.34 | 440822 |
| 2022-05-02 | 5.29 | $4.55 | 404473 |
| 2022-04-29 | 5.36 | $4.40 | 572608 |
| 2022-04-28 | 5.46 | $4.69 | 941227 |
| 2022-04-27 | 5.55 | $5.02 | 427947 |
| 2022-04-26 | 5.60 | $5.21 | 545235 |
| 2022-04-25 | 5.64 | $5.25 | 10795 |
| 2022-04-22 | 5.68 | $5.30 | 33492 |
| 2022-04-21 | 5.72 | $5.58 | 7387 |
| 2022-04-20 | 5.74 | $5.48 | 12027 |
| 2022-04-19 | 5.77 | $5.54 | 334647 |
| 2022-04-18 | 5.79 | $5.49 | 869895 |
| 2022-04-14 | 5.82 | $5.38 | 390935 |
| 2022-04-13 | 5.87 | $5.46 | 548807 |
| 2022-04-12 | 5.91 | $5.51 | 747454 |
| 2022-04-11 | 5.96 | $5.69 | 680057 |
| 2022-04-08 | 5.98 | $5.80 | 17685 |
| 2022-04-07 | 6.00 | $5.70 | 3950 |
| 2022-04-06 | 6.04 | $5.71 | 117063 |
| 2022-04-05 | 6.07 | $6.02 | 19737 |
| 2022-04-04 | 6.08 | $6.31 | 52952 |
| 2022-04-01 | 6.05 | $6.10 | 109347 |
| 2022-03-31 | 6.05 | $6.01 | 434897 |
| 2022-03-30 | 6.05 | $6.01 | 639200 |
| 2022-03-29 | 6.05 | $5.99 | 513146 |
| 2022-03-28 | 6.06 | $5.95 | 706517 |
| 2022-03-25 | 6.07 | $6.02 | 1.6M |
| 2022-03-24 | 6.08 | $5.80 | 1.1M |
| 2022-03-23 | 6.11 | $6.04 | 1.3M |
| 2022-03-22 | 6.11 | $6.49 | 172113 |
| 2022-03-21 | 6.08 | $6.30 | 146538 |
| 2022-03-18 | 6.05 | $5.86 | 7983 |
| 2022-03-17 | 6.07 | $5.74 | 12820 |
| 2022-03-16 | 6.11 | $5.67 | 43360 |
| 2022-03-15 | 6.15 | $5.52 | 122844 |
| 2022-03-14 | 6.22 | $5.50 | 32422 |
| 2022-03-11 | 6.30 | $5.67 | 16460 |
| 2022-03-10 | 6.36 | $5.67 | 62509 |
| 2022-03-09 | 6.43 | $5.90 | 101496 |
| 2022-03-08 | 6.49 | $5.31 | 198462 |
| 2022-03-07 | 6.62 | $5.60 | 252852 |
| 2022-03-04 | 6.72 | $5.84 | 233583 |
| 2022-03-03 | 6.82 | $6.11 | 280703 |
| 2022-03-02 | 6.89 | $6.74 | 9234 |
| 2022-03-01 | 6.91 | $6.81 | 9346 |
| 2022-02-28 | 6.92 | $6.53 | 208996 |
| 2022-02-25 | 6.96 | $6.49 | 298750 |
| 2022-02-24 | 7.01 | $6.70 | 573934 |
| 2022-02-23 | 7.04 | $6.67 | 369153 |
| 2022-02-22 | 7.08 | $7.18 | 578472 |
| 2022-02-18 | 7.07 | $7.39 | 133733 |
| 2022-02-17 | 7.03 | $7.58 | 411462 |
| 2022-02-16 | 6.98 | $7.70 | 358814 |
| 2022-02-15 | 6.90 | $7.50 | 7802 |
| 2022-02-14 | 6.84 | $7.30 | 27705 |
| 2022-02-11 | 6.79 | $7.77 | 14616 |
| 2022-02-10 | 6.68 | $7.62 | 121686 |
| 2022-02-09 | 6.59 | $7.11 | 35876 |
| 2022-02-08 | 6.53 | $6.90 | 9073 |
| 2022-02-07 | 6.49 | $6.87 | 674870 |
| 2022-02-04 | 6.45 | $6.60 | 608011 |
| 2022-02-03 | 6.44 | $6.72 | 10155 |
| 2022-02-02 | 6.41 | $6.96 | 40647 |
| 2022-02-01 | 6.35 | $6.32 | 22211 |
| 2022-01-31 | 6.35 | $5.94 | 29906 |
| 2022-01-28 | 6.40 | $5.86 | 432223 |
| 2022-01-27 | 6.45 | $6.04 | 429621 |
| 2022-01-26 | 6.50 | $6.06 | 353155 |
| 2022-01-25 | 6.54 | $6.37 | 419627 |
| 2022-01-24 | 6.56 | $5.46 | 1.1M |
| 2022-01-21 | 6.67 | $6.19 | 40276 |
| 2022-01-20 | 6.73 | $6.25 | 641302 |
| 2022-01-19 | 6.78 | $6.76 | 658119 |
| 2022-01-18 | 6.78 | $6.82 | 502094 |
| 2022-01-14 | 6.77 | $6.91 | 418045 |
| 2022-01-13 | 6.76 | $6.88 | 548649 |
| 2022-01-12 | 6.75 | $6.60 | 63334 |
| 2022-01-11 | 6.76 | $6.60 | 16417 |
| 2022-01-10 | 6.78 | $6.45 | 123904 |
| 2022-01-07 | 6.81 | $6.38 | 105658 |
| 2022-01-06 | 6.86 | $6.28 | 182100 |
| 2022-01-05 | 6.92 | $6.32 | 510092 |
| 2022-01-04 | 6.98 | $6.54 | 155367 |
| 2022-01-03 | 7.03 | $6.91 | 379727 |
| 2021-12-31 | 7.04 | $6.67 | 768964 |
| 2021-12-30 | 7.08 | $6.66 | 1.1M |
| 2021-12-29 | 7.12 | $6.61 | 859233 |
| 2021-12-28 | 7.18 | $6.50 | 811963 |
| 2021-12-27 | 7.25 | $6.88 | 911621 |
| 2021-12-23 | 7.29 | $6.64 | 894181 |
| 2021-12-22 | 7.36 | $6.40 | 1.0M |
| 2021-12-21 | 7.46 | $6.19 | 1.2M |
| 2021-12-20 | 7.59 | $6.26 | 981802 |
| 2021-12-17 | 7.73 | $6.66 | 956073 |
| 2021-12-16 | 7.84 | $6.87 | 539501 |
| 2021-12-15 | 7.95 | $7.00 | 794647 |
| 2021-12-14 | 8.05 | $7.24 | 934148 |
| 2021-12-13 | 8.13 | $7.25 | 895545 |
| 2021-12-10 | 8.22 | $7.60 | 743374 |
| 2021-12-09 | 8.29 | $7.88 | 548903 |
| 2021-12-08 | 8.33 | $8.13 | 576162 |
| 2021-12-07 | 8.35 | $7.75 | 663023 |
| 2021-12-06 | 8.42 | $7.60 | 865511 |
| 2021-12-03 | 8.50 | $8.09 | 914587 |
| 2021-12-02 | 8.54 | $8.25 | 642415 |
| 2021-12-01 | 8.58 | $8.00 | 1.0M |
| 2021-11-30 | 8.64 | $8.17 | 630802 |
| 2021-11-29 | 8.68 | $8.40 | 522664 |
| 2021-11-26 | 8.71 | $8.93 | 250709 |
| 2021-11-24 | 8.69 | $8.82 | 364572 |
| 2021-11-23 | 8.68 | $8.80 | 501139 |
| 2021-11-22 | 8.67 | $8.21 | 707258 |
| 2021-11-19 | 8.72 | $8.78 | 464714 |
| 2021-11-18 | 8.71 | $9.21 | 962721 |
| 2021-11-17 | 8.66 | $9.15 | 585223 |
| 2021-11-16 | 8.60 | $9.11 | 656644 |
| 2021-11-15 | 8.55 | $9.17 | 1.6M |
| 2021-11-12 | 8.48 | $9.66 | 1.5M |
| 2021-11-11 | 8.36 | $8.92 | 1.4M |
| 2021-11-10 | 8.30 | $8.76 | 821456 |
| 2021-11-09 | 8.25 | $8.86 | 1.0M |
| 2021-11-08 | 8.19 | $8.95 | 1.6M |
| 2021-11-05 | 8.11 | $8.43 | 1.2M |
| 2021-11-04 | 8.08 | $7.72 | 738503 |
| 2021-11-03 | 8.11 | $8.02 | 584698 |
| 2021-11-02 | 8.12 | $8.00 | 574600 |
| 2021-11-01 | 8.14 | $8.00 | 574600 |
| 2021-10-29 | 8.15 | $7.80 | 428335 |
| 2021-10-28 | 8.19 | $7.50 | 684732 |
| 2021-10-27 | 8.26 | $7.60 | 647506 |
| 2021-10-26 | 8.33 | $7.81 | 497009 |
| 2021-10-25 | 8.38 | $7.92 | 549499 |
| 2021-10-22 | 8.43 | $8.02 | 480931 |
| 2021-10-21 | 8.47 | $8.20 | 435969 |
| 2021-10-20 | 8.50 | $8.48 | 517148 |
| 2021-10-19 | 8.51 | $8.43 | 512705 |
| 2021-10-18 | 8.51 | $7.96 | 838033 |
| 2021-10-15 | 8.57 | $8.05 | 626712 |
| 2021-10-14 | 8.63 | $8.30 | 403670 |
| 2021-10-13 | 8.66 | $8.33 | 239158 |
| 2021-10-12 | 8.70 | $8.20 | 592387 |
| 2021-10-11 | 8.75 | $8.35 | 407766 |
| 2021-10-08 | 8.79 | $8.17 | 386228 |
| 2021-10-07 | 8.86 | $8.41 | 288738 |
| 2021-10-06 | 8.90 | $8.32 | 439824 |
| 2021-10-05 | 8.96 | $8.33 | 460694 |
| 2021-10-04 | 9.03 | $8.40 | 593284 |
| 2021-10-01 | 9.10 | $8.95 | 396122 |
| 2021-09-30 | 9.11 | $9.28 | 710286 |
| 2021-09-29 | 9.10 | $9.05 | 498589 |
| 2021-09-28 | 9.10 | $9.47 | 663579 |
| 2021-09-27 | 9.06 | $9.64 | 588386 |
| 2021-09-24 | 9.00 | $9.25 | 718181 |
| 2021-09-23 | 8.97 | $8.69 | 812730 |
| 2021-09-22 | 9.00 | $8.63 | 822132 |
| 2021-09-21 | 9.04 | $8.49 | 1.3M |
| 2021-09-20 | 9.10 | $8.18 | 993532 |
| 2021-09-17 | 9.20 | $8.73 | 340675 |
| 2021-09-16 | 9.25 | $8.92 | 636034 |
| 2021-09-15 | 9.28 | $8.66 | 721218 |
| 2021-09-14 | 9.35 | $8.14 | 761979 |
| 2021-09-13 | 9.47 | $8.22 | 1.1M |
| 2021-09-10 | 9.61 | $8.21 | 1.0M |
| 2021-09-09 | 9.75 | $8.56 | 1.8M |
| 2021-09-08 | 9.88 | $8.93 | 1.1M |
| 2021-09-07 | 9.98 | $9.29 | 707430 |
| 2021-09-03 | 10.05 | $9.68 | 338918 |
| 2021-09-02 | 10.09 | $9.70 | 331177 |
| 2021-09-01 | 10.13 | $9.67 | 313763 |
| 2021-08-31 | 10.18 | $9.90 | 271056 |
| 2021-08-30 | 10.21 | $9.87 | 383626 |
| 2021-08-27 | 10.24 | $9.98 | 359147 |
| 2021-08-26 | 10.27 | $9.65 | 269496 |
| 2021-08-25 | 10.34 | $9.90 | 264911 |
| 2021-08-24 | 10.38 | $10.04 | 475831 |
| 2021-08-23 | 10.42 | $10.08 | 445541 |
| 2021-08-20 | 10.46 | $9.70 | 669690 |
| 2021-08-19 | 10.54 | $9.84 | 460454 |
| 2021-08-18 | 10.61 | $9.99 | 510093 |
| 2021-08-17 | 10.67 | $9.89 | 1.1M |
| 2021-08-16 | 10.76 | $10.11 | 588612 |
| 2021-08-13 | 10.82 | $10.43 | 718401 |
| 2021-08-12 | 10.87 | $10.67 | 313508 |
| 2021-08-11 | 10.89 | $10.60 | 403308 |
| 2021-08-10 | 10.92 | $11.00 | 418093 |
| 2021-08-09 | 10.91 | $11.29 | 329532 |
| 2021-08-06 | 10.87 | $11.10 | 318934 |
| 2021-08-05 | 10.84 | $11.19 | 426543 |
| 2021-08-04 | 10.81 | $10.88 | 469125 |
| 2021-08-03 | 10.80 | $11.01 | 354376 |
| 2021-08-02 | 10.78 | $11.08 | 673184 |
| 2021-07-30 | 10.74 | $10.65 | 466838 |
| 2021-07-29 | 10.75 | $10.37 | 323539 |
| 2021-07-28 | 10.79 | $10.36 | 391798 |
| 2021-07-27 | 10.84 | $10.18 | 511871 |
| 2021-07-26 | 10.91 | $10.52 | 578331 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.76
2026-07-22
Close Price
$0.71
Vol: 308586
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.49
Average
2.64
Maximum
10.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.76 | $0.71 | 308586 |
| 2026-07-21 | 0.76 | $0.71 | 293900 |
| 2026-07-20 | 0.77 | $0.72 | 545231 |
| 2026-07-17 | 0.78 | $0.75 | 443100 |
| 2026-07-16 | 0.78 | $0.73 | 492800 |
| 2026-07-15 | 0.79 | $0.76 | 334100 |
| 2026-07-14 | 0.79 | $0.78 | 190928 |
| 2026-07-13 | 0.79 | $0.80 | 324800 |
| 2026-07-10 | 0.79 | $0.76 | 315700 |
| 2026-07-09 | 0.80 | $0.77 | 1.1M |
| 2026-07-08 | 0.80 | $0.79 | 225500 |
| 2026-07-07 | 0.80 | $0.78 | 178900 |
| 2026-07-06 | 0.81 | $0.77 | 520936 |
| 2026-07-02 | 0.81 | $0.82 | 170932 |
| 2026-07-01 | 0.81 | $0.78 | 811200 |
| 2026-06-30 | 0.82 | $0.83 | 450000 |
| 2026-06-29 | 0.82 | $0.81 | 448144 |
| 2026-06-26 | 0.83 | $0.82 | 334529 |
| 2026-06-25 | 0.83 | $0.82 | 223800 |
| 2026-06-24 | 0.83 | $0.77 | 399100 |
| 2026-06-23 | 0.84 | $0.77 | 690244 |
| 2026-06-22 | 0.85 | $0.77 | 554900 |
| 2026-06-18 | 0.86 | $0.81 | 584700 |
| 2026-06-17 | 0.87 | $0.80 | 390900 |
| 2026-06-16 | 0.88 | $0.82 | 487438 |
| 2026-06-15 | 0.89 | $0.82 | 338810 |
| 2026-06-12 | 0.89 | $0.82 | 712200 |
| 2026-06-11 | 0.90 | $0.85 | 450209 |
| 2026-06-10 | 0.91 | $0.89 | 260800 |
| 2026-06-09 | 0.91 | $0.90 | 778200 |
| 2026-06-08 | 0.91 | $0.95 | 859343 |
| 2026-06-05 | 0.91 | $0.90 | 1.7M |
| 2026-06-04 | 0.91 | $0.91 | 556000 |
| 2026-06-03 | 0.91 | $0.87 | 732325 |
| 2026-06-02 | 0.92 | $0.91 | 297811 |
| 2026-06-01 | 0.92 | $0.95 | 476700 |
| 2026-05-29 | 0.92 | $0.91 | 438410 |
| 2026-05-28 | 0.93 | $0.96 | 635305 |
| 2026-05-27 | 0.93 | $0.90 | 330425 |
| 2026-05-26 | 0.94 | $0.91 | 878847 |
| 2026-05-22 | 0.94 | $0.87 | 363100 |
| 2026-05-21 | 0.96 | $0.91 | 567904 |
| 2026-05-20 | 0.97 | $0.88 | 411700 |
| 2026-05-19 | 0.98 | $0.82 | 590000 |
| 2026-05-18 | 1.00 | $0.89 | 638532 |
| 2026-05-15 | 1.01 | $0.85 | 1.2M |
| 2026-05-14 | 1.03 | $0.94 | 394019 |
| 2026-05-13 | 1.04 | $0.94 | 615400 |
| 2026-05-12 | 1.05 | $0.95 | 528527 |
| 2026-05-11 | 1.05 | $1.01 | 1.3M |
| 2026-05-08 | 1.06 | $1.04 | 1.7M |
| 2026-05-07 | 1.06 | $1.10 | 1.1M |
| 2026-05-06 | 1.05 | $1.10 | 580719 |
| 2026-05-05 | 1.04 | $1.09 | 875900 |
| 2026-05-04 | 1.03 | $1.02 | 585329 |
| 2026-05-01 | 1.03 | $1.10 | 718200 |
| 2026-04-30 | 1.02 | $1.09 | 1.1M |
| 2026-04-29 | 1.01 | $1.01 | 953039 |
| 2026-04-28 | 1.00 | $1.08 | 850900 |
| 2026-04-27 | 0.99 | $1.19 | 918148 |
| 2026-04-24 | 0.97 | $1.00 | 2.4M |
| 2026-04-23 | 0.96 | $0.93 | 3.4M |
| 2026-04-22 | 0.96 | $1.19 | 4.2M |
| 2026-04-21 | 0.94 | $0.95 | 380318 |
| 2026-04-20 | 0.94 | $0.99 | 873200 |
| 2026-04-17 | 0.93 | $0.94 | 422900 |
| 2026-04-16 | 0.93 | $0.94 | 317400 |
| 2026-04-15 | 0.93 | $0.98 | 422108 |
| 2026-04-14 | 0.93 | $0.92 | 249937 |
| 2026-04-13 | 0.93 | $0.92 | 490600 |
| 2026-04-10 | 0.93 | $0.93 | 285500 |
| 2026-04-09 | 0.93 | $0.95 | 151704 |
| 2026-04-08 | 0.93 | $0.96 | 272436 |
| 2026-04-07 | 0.93 | $0.90 | 460700 |
| 2026-04-06 | 0.93 | $1.00 | 624400 |
| 2026-04-02 | 0.93 | $0.96 | 469000 |
| 2026-04-01 | 0.93 | $0.92 | 286300 |
| 2026-03-31 | 0.93 | $0.89 | 576600 |
| 2026-03-30 | 0.94 | $0.78 | 459244 |
| 2026-03-27 | 0.95 | $0.84 | 905700 |
| 2026-03-26 | 0.96 | $0.90 | 8.0M |
| 2026-03-25 | 0.97 | $0.96 | 5.2M |
| 2026-03-24 | 0.97 | $0.98 | 285505 |
| 2026-03-23 | 0.97 | $1.00 | 320029 |
| 2026-03-20 | 0.97 | $0.91 | 464133 |
| 2026-03-19 | 0.98 | $1.01 | 579600 |
| 2026-03-18 | 0.97 | $0.95 | 307000 |
| 2026-03-17 | 0.98 | $0.97 | 237420 |
| 2026-03-16 | 0.98 | $0.97 | 549601 |
| 2026-03-13 | 0.98 | $0.98 | 2.7M |
| 2026-03-12 | 0.98 | $0.95 | 198018 |
| 2026-03-11 | 0.99 | $0.99 | 245319 |
| 2026-03-10 | 0.99 | $0.95 | 701046 |
| 2026-03-09 | 0.99 | $1.02 | 132000 |
| 2026-03-06 | 0.99 | $1.05 | 550428 |
| 2026-03-05 | 0.98 | $0.93 | 347900 |
| 2026-03-04 | 0.99 | $0.98 | 364445 |
| 2026-03-03 | 1.00 | $0.94 | 241740 |
| 2026-03-02 | 1.00 | $0.91 | 660200 |
| 2026-02-27 | 1.01 | $0.99 | 332108 |
| 2026-02-26 | 1.02 | $1.04 | 7.1M |
| 2026-02-25 | 1.02 | $1.03 | 6.7M |
| 2026-02-24 | 1.02 | $1.02 | 848200 |
| 2026-02-23 | 1.02 | $0.95 | 367729 |
| 2026-02-20 | 1.03 | $0.96 | 1.1M |
| 2026-02-19 | 1.04 | $1.11 | 825634 |
| 2026-02-18 | 1.04 | $0.97 | 510720 |
| 2026-02-17 | 1.05 | $1.01 | 178900 |
| 2026-02-13 | 1.06 | $1.00 | 217500 |
| 2026-02-12 | 1.07 | $0.97 | 405500 |
| 2026-02-11 | 1.08 | $1.01 | 398924 |
| 2026-02-10 | 1.10 | $1.03 | 300700 |
| 2026-02-09 | 1.11 | $1.08 | 481800 |
| 2026-02-06 | 1.12 | $1.06 | 519946 |
| 2026-02-05 | 1.13 | $1.01 | 516010 |
| 2026-02-04 | 1.15 | $1.09 | 523611 |
| 2026-02-03 | 1.16 | $1.06 | 731534 |
| 2026-02-02 | 1.17 | $1.04 | 411432 |
| 2026-01-30 | 1.19 | $1.04 | 468000 |
| 2026-01-29 | 1.21 | $1.05 | 1.0M |
| 2026-01-28 | 1.23 | $1.09 | 1.5M |
| 2026-01-27 | 1.24 | $1.13 | 558834 |
| 2026-01-26 | 1.25 | $1.20 | 336522 |
| 2026-01-23 | 1.26 | $1.25 | 369929 |
| 2026-01-22 | 1.26 | $1.19 | 245923 |
| 2026-01-21 | 1.26 | $1.18 | 636803 |
| 2026-01-20 | 1.27 | $1.20 | 453300 |
| 2026-01-16 | 1.28 | $1.28 | 373100 |
| 2026-01-15 | 1.28 | $1.36 | 391500 |
| 2026-01-14 | 1.27 | $1.36 | 361822 |
| 2026-01-13 | 1.27 | $1.32 | 458427 |
| 2026-01-12 | 1.27 | $1.39 | 934647 |
| 2026-01-09 | 1.26 | $1.24 | 301400 |
| 2026-01-08 | 1.26 | $1.28 | 602200 |
| 2026-01-07 | 1.25 | $1.20 | 390148 |
| 2026-01-06 | 1.25 | $1.19 | 455010 |
| 2026-01-05 | 1.25 | $1.20 | 663700 |
| 2026-01-02 | 1.25 | $1.26 | 456200 |
| 2025-12-31 | 1.24 | $1.23 | 901700 |
| 2025-12-30 | 1.23 | $1.21 | 999300 |
| 2025-12-29 | 1.22 | $1.17 | 1.8M |
| 2025-12-26 | 1.22 | $1.25 | 435748 |
| 2025-12-24 | 1.20 | $1.28 | 580916 |
| 2025-12-23 | 1.18 | $1.25 | 1.9M |
| 2025-12-22 | 1.15 | $1.17 | 2.3M |
| 2025-12-19 | 1.14 | $1.28 | 2.9M |
| 2025-12-18 | 1.11 | $1.20 | 8.7M |
| 2025-12-17 | 1.09 | $1.95 | 5.3M |
| 2025-12-16 | 0.98 | $1.75 | 3.9M |
| 2025-12-15 | 0.90 | $1.30 | 3.3M |
| 2025-12-12 | 0.85 | $1.43 | 8.0M |
| 2025-12-11 | 0.80 | $0.78 | 575601 |
| 2025-12-10 | 0.80 | $0.76 | 208043 |
| 2025-12-09 | 0.81 | $0.79 | 407500 |
| 2025-12-08 | 0.82 | $0.76 | 484600 |
| 2025-12-05 | 0.83 | $0.80 | 974900 |
| 2025-12-04 | 0.84 | $0.87 | 820100 |
| 2025-12-03 | 0.84 | $0.82 | 557044 |
| 2025-12-02 | 0.85 | $0.84 | 440800 |
| 2025-12-01 | 0.86 | $0.86 | 993700 |
| 2025-11-28 | 0.87 | $0.76 | 208500 |
| 2025-11-26 | 0.89 | $0.77 | 408100 |
| 2025-11-25 | 0.92 | $0.77 | 299100 |
| 2025-11-24 | 0.94 | $0.78 | 652408 |
| 2025-11-21 | 0.97 | $0.79 | 813800 |
| 2025-11-20 | 0.99 | $0.69 | 1.7M |
| 2025-11-19 | 1.03 | $0.71 | 8.0M |
| 2025-11-18 | 1.07 | $0.80 | 1.1M |
| 2025-11-17 | 1.10 | $0.90 | 1.1M |
| 2025-11-14 | 1.12 | $0.96 | 1.3M |
| 2025-11-13 | 1.14 | $1.07 | 446500 |
| 2025-11-12 | 1.15 | $1.16 | 273400 |
| 2025-11-11 | 1.16 | $1.21 | 349906 |
| 2025-11-10 | 1.15 | $1.23 | 1.0M |
| 2025-11-07 | 1.15 | $1.07 | 672700 |
| 2025-11-06 | 1.16 | $1.00 | 625400 |
| 2025-11-05 | 1.19 | $1.08 | 375600 |
| 2025-11-04 | 1.20 | $1.07 | 507500 |
| 2025-11-03 | 1.22 | $1.16 | 208739 |
| 2025-10-31 | 1.23 | $1.21 | 278500 |
| 2025-10-30 | 1.24 | $1.14 | 295543 |
| 2025-10-29 | 1.25 | $1.20 | 509443 |
| 2025-10-28 | 1.27 | $1.20 | 510210 |
| 2025-10-27 | 1.28 | $1.24 | 695500 |
| 2025-10-24 | 1.28 | $1.22 | 271328 |
| 2025-10-23 | 1.29 | $1.21 | 521916 |
| 2025-10-22 | 1.30 | $1.11 | 784845 |
| 2025-10-21 | 1.32 | $1.18 | 486303 |
| 2025-10-20 | 1.33 | $1.24 | 607500 |
| 2025-10-17 | 1.34 | $1.21 | 1.2M |
| 2025-10-16 | 1.35 | $1.33 | 597604 |
| 2025-10-15 | 1.35 | $1.41 | 690100 |
| 2025-10-14 | 1.33 | $1.35 | 267518 |
| 2025-10-13 | 1.32 | $1.35 | 1.7M |
| 2025-10-10 | 1.31 | $1.25 | 637200 |
| 2025-10-09 | 1.31 | $1.41 | 544300 |
| 2025-10-08 | 1.29 | $1.41 | 403900 |
| 2025-10-07 | 1.27 | $1.46 | 1.3M |
| 2025-10-06 | 1.24 | $1.46 | 1.1M |
| 2025-10-03 | 1.21 | $1.39 | 802932 |
| 2025-10-02 | 1.19 | $1.44 | 733900 |
| 2025-10-01 | 1.16 | $1.40 | 4.0M |
| 2025-09-30 | 1.14 | $1.32 | 1.3M |
| 2025-09-29 | 1.12 | $1.36 | 3.6M |
| 2025-09-26 | 1.10 | $1.03 | 600845 |
| 2025-09-25 | 1.11 | $1.05 | 795618 |
| 2025-09-24 | 1.12 | $1.20 | 368709 |
| 2025-09-23 | 1.12 | $1.13 | 646805 |
| 2025-09-22 | 1.13 | $1.11 | 927929 |
| 2025-09-19 | 1.14 | $1.20 | 634100 |
| 2025-09-18 | 1.14 | $1.06 | 874500 |
| 2025-09-17 | 1.15 | $0.98 | 368845 |
| 2025-09-16 | 1.17 | $1.01 | 718900 |
| 2025-09-15 | 1.19 | $0.98 | 932200 |
| 2025-09-12 | 1.21 | $0.99 | 1.4M |
| 2025-09-11 | 1.24 | $1.05 | 1.1M |
| 2025-09-10 | 1.25 | $1.16 | 730547 |
| 2025-09-09 | 1.26 | $1.24 | 640600 |
| 2025-09-08 | 1.25 | $1.19 | 362400 |
| 2025-09-05 | 1.25 | $1.20 | 614000 |
| 2025-09-04 | 1.25 | $1.14 | 945045 |
| 2025-09-03 | 1.25 | $1.18 | 2.4M |
| 2025-09-02 | 1.24 | $1.37 | 715700 |
| 2025-08-29 | 1.21 | $1.51 | 1.3M |
| 2025-08-28 | 1.17 | $1.48 | 2.8M |
| 2025-08-27 | 1.12 | $1.42 | 1.5M |
| 2025-08-26 | 1.07 | $1.39 | 2.3M |
| 2025-08-25 | 1.03 | $1.32 | 1.4M |
| 2025-08-22 | 0.98 | $1.24 | 1.3M |
| 2025-08-21 | 0.95 | $1.19 | 1.2M |
| 2025-08-20 | 0.91 | $1.09 | 1.3M |
| 2025-08-19 | 0.88 | $1.02 | 2.2M |
| 2025-08-18 | 0.86 | $1.13 | 3.0M |
| 2025-08-15 | 0.82 | $0.98 | 2.4M |
| 2025-08-14 | 0.80 | $1.00 | 1.9M |
| 2025-08-13 | 0.77 | $1.12 | 2.2M |
| 2025-08-12 | 0.73 | $1.04 | 3.4M |
| 2025-08-11 | 0.69 | $0.99 | 6.3M |
| 2025-08-08 | 0.65 | $0.74 | 1.3M |
| 2025-08-07 | 0.64 | $0.68 | 933839 |
| 2025-08-06 | 0.64 | $0.69 | 1.2M |
| 2025-08-05 | 0.63 | $0.71 | 1.9M |
| 2025-08-04 | 0.62 | $0.70 | 1.1M |
| 2025-08-01 | 0.61 | $0.62 | 1.3M |
| 2025-07-31 | 0.61 | $0.59 | 1.0M |
| 2025-07-30 | 0.61 | $0.62 | 547300 |
| 2025-07-29 | 0.61 | $0.60 | 839112 |
| 2025-07-28 | 0.60 | $0.67 | 1.8M |
| 2025-07-25 | 0.60 | $0.68 | 1.2M |
| 2025-07-24 | 0.58 | $0.63 | 413400 |
| 2025-07-23 | 0.58 | $0.61 | 204200 |
| 2025-07-22 | 0.57 | $0.62 | 1.4M |
| 2025-07-21 | 0.56 | $0.62 | 663200 |
| 2025-07-18 | 0.56 | $0.54 | 422618 |
| 2025-07-17 | 0.55 | $0.55 | 351000 |
| 2025-07-16 | 0.55 | $0.53 | 689105 |
| 2025-07-15 | 0.55 | $0.53 | 1.5M |
| 2025-07-14 | 0.55 | $0.62 | 467942 |
| 2025-07-11 | 0.54 | $0.66 | 1.0M |
| 2025-07-10 | 0.53 | $0.70 | 2.1M |
| 2025-07-09 | 0.51 | $0.59 | 551400 |
| 2025-07-08 | 0.50 | $0.54 | 501700 |
| 2025-07-07 | 0.50 | $0.50 | 431100 |
| 2025-07-03 | 0.50 | $0.50 | 264330 |
| 2025-07-02 | 0.50 | $0.51 | 839600 |
| 2025-07-01 | 0.50 | $0.53 | 255100 |
| 2025-06-30 | 0.49 | $0.51 | 428431 |
| 2025-06-27 | 0.49 | $0.50 | 268800 |
| 2025-06-26 | 0.50 | $0.51 | 342020 |
| 2025-06-25 | 0.50 | $0.50 | 1.2M |
| 2025-06-24 | 0.50 | $0.46 | 486900 |
| 2025-06-23 | 0.51 | $0.45 | 291300 |
| 2025-06-20 | 0.52 | $0.43 | 494321 |
| 2025-06-18 | 0.53 | $0.48 | 502600 |
| 2025-06-17 | 0.54 | $0.47 | 797800 |
| 2025-06-16 | 0.55 | $0.50 | 583000 |
| 2025-06-13 | 0.56 | $0.50 | 437301 |
| 2025-06-12 | 0.58 | $0.51 | 163600 |
| 2025-06-11 | 0.59 | $0.53 | 400000 |
| 2025-06-10 | 0.60 | $0.52 | 411500 |
| 2025-06-09 | 0.61 | $0.54 | 293500 |
| 2025-06-06 | 0.62 | $0.54 | 718900 |
| 2025-06-05 | 0.63 | $0.53 | 768100 |
| 2025-06-04 | 0.65 | $0.51 | 2.4M |
| 2025-06-03 | 0.66 | $0.57 | 309700 |
| 2025-06-02 | 0.68 | $0.59 | 549348 |
| 2025-05-30 | 0.69 | $0.60 | 932635 |
| 2025-05-29 | 0.71 | $0.68 | 3.2M |
| 2025-05-28 | 0.71 | $0.67 | 272700 |
| 2025-05-27 | 0.72 | $0.65 | 369400 |
| 2025-05-23 | 0.74 | $0.66 | 326100 |
| 2025-05-22 | 0.75 | $0.69 | 161635 |
| 2025-05-21 | 0.76 | $0.69 | 412000 |
| 2025-05-20 | 0.77 | $0.73 | 417249 |
| 2025-05-19 | 0.77 | $0.71 | 219038 |
| 2025-05-16 | 0.78 | $0.68 | 1.3M |
| 2025-05-15 | 0.79 | $0.72 | 280110 |
| 2025-05-14 | 0.80 | $0.69 | 303400 |
| 2025-05-13 | 0.80 | $0.71 | 299344 |
| 2025-05-12 | 0.81 | $0.73 | 682736 |
| 2025-05-09 | 0.81 | $0.73 | 1.1M |
| 2025-05-08 | 0.81 | $0.82 | 267900 |
| 2025-05-07 | 0.80 | $0.84 | 193600 |
| 2025-05-06 | 0.79 | $0.86 | 117600 |
| 2025-05-05 | 0.78 | $0.89 | 235900 |
| 2025-05-02 | 0.76 | $0.90 | 157900 |
| 2025-05-01 | 0.74 | $0.91 | 615600 |
| 2025-04-30 | 0.72 | $0.98 | 949300 |
| 2025-04-29 | 0.69 | $0.84 | 347913 |
| 2025-04-28 | 0.67 | $0.78 | 246900 |
| 2025-04-25 | 0.66 | $0.84 | 451900 |
| 2025-04-24 | 0.64 | $0.78 | 955200 |
| 2025-04-23 | 0.63 | $0.66 | 155732 |
| 2025-04-22 | 0.63 | $0.65 | 262900 |
| 2025-04-21 | 0.63 | $0.63 | 363900 |
| 2025-04-17 | 0.63 | $0.67 | 705541 |
| 2025-04-16 | 0.63 | $0.61 | 512200 |
| 2025-04-15 | 0.63 | $0.62 | 187231 |
| 2025-04-14 | 0.64 | $0.61 | 364000 |
| 2025-04-11 | 0.64 | $0.59 | 304600 |
| 2025-04-10 | 0.65 | $0.57 | 215307 |
| 2025-04-09 | 0.66 | $0.59 | 543900 |
| 2025-04-08 | 0.68 | $0.54 | 1.1M |
| 2025-04-07 | 0.69 | $0.56 | 930700 |
| 2025-04-04 | 0.71 | $0.59 | 1.6M |
| 2025-04-03 | 0.72 | $0.62 | 442248 |
| 2025-04-02 | 0.73 | $0.67 | 250540 |
| 2025-04-01 | 0.74 | $0.70 | 255429 |
| 2025-03-31 | 0.74 | $0.73 | 579700 |
| 2025-03-28 | 0.74 | $0.78 | 417700 |
| 2025-03-27 | 0.74 | $0.77 | 805300 |
| 2025-03-26 | 0.74 | $0.76 | 6.5M |
| 2025-03-25 | 0.74 | $0.74 | 488300 |
| 2025-03-24 | 0.74 | $0.73 | 641400 |
| 2025-03-21 | 0.75 | $0.73 | 281900 |
| 2025-03-20 | 0.75 | $0.73 | 277200 |
| 2025-03-19 | 0.76 | $0.72 | 2.2M |
| 2025-03-18 | 0.76 | $0.71 | 319620 |
| 2025-03-17 | 0.77 | $0.73 | 316300 |
| 2025-03-14 | 0.78 | $0.75 | 202700 |
| 2025-03-13 | 0.79 | $0.70 | 400200 |
| 2025-03-12 | 0.80 | $0.75 | 719706 |
| 2025-03-11 | 0.81 | $0.74 | 676535 |
| 2025-03-10 | 0.82 | $0.72 | 1.1M |
| 2025-03-07 | 0.84 | $0.76 | 354400 |
| 2025-03-06 | 0.85 | $0.73 | 371022 |
| 2025-03-05 | 0.87 | $0.82 | 588337 |
| 2025-03-04 | 0.88 | $0.73 | 866000 |
| 2025-03-03 | 0.89 | $0.82 | 3.5M |
| 2025-02-28 | 0.90 | $0.88 | 330600 |
| 2025-02-27 | 0.91 | $0.88 | 365800 |
| 2025-02-26 | 0.91 | $0.85 | 291000 |
| 2025-02-25 | 0.92 | $0.84 | 805713 |
| 2025-02-24 | 0.93 | $0.89 | 313011 |
| 2025-02-21 | 0.93 | $0.89 | 216300 |
| 2025-02-20 | 0.94 | $0.94 | 357500 |
| 2025-02-19 | 0.94 | $0.90 | 858735 |
| 2025-02-18 | 0.94 | $0.88 | 387605 |
| 2025-02-14 | 0.95 | $0.94 | 267412 |
| 2025-02-13 | 0.94 | $0.96 | 775117 |
| 2025-02-12 | 0.94 | $0.90 | 357904 |
| 2025-02-11 | 0.94 | $0.91 | 351647 |
| 2025-02-10 | 0.95 | $0.94 | 481229 |
| 2025-02-07 | 0.94 | $0.97 | 659927 |
| 2025-02-06 | 0.94 | $0.97 | 597632 |
| 2025-02-05 | 0.94 | $1.13 | 1.4M |
| 2025-02-04 | 0.92 | $0.99 | 1.0M |
| 2025-02-03 | 0.91 | $0.93 | 490638 |
| 2025-01-31 | 0.91 | $0.93 | 206324 |
| 2025-01-30 | 0.91 | $0.93 | 274700 |
| 2025-01-29 | 0.91 | $0.88 | 268739 |
| 2025-01-28 | 0.91 | $0.90 | 542900 |
| 2025-01-27 | 0.91 | $0.88 | 560226 |
| 2025-01-24 | 0.91 | $0.95 | 743900 |
| 2025-01-23 | 0.91 | $0.84 | 481476 |
| 2025-01-22 | 0.91 | $0.89 | 743581 |
| 2025-01-21 | 0.91 | $0.90 | 493054 |
| 2025-01-17 | 0.92 | $0.89 | 615532 |
| 2025-01-16 | 0.92 | $0.88 | 472240 |
| 2025-01-15 | 0.92 | $0.90 | 271906 |
| 2025-01-14 | 0.92 | $0.92 | 382400 |
| 2025-01-13 | 0.92 | $0.91 | 444700 |
| 2025-01-10 | 0.92 | $0.94 | 307800 |
| 2025-01-08 | 0.92 | $0.97 | 664600 |
| 2025-01-07 | 0.92 | $1.01 | 695700 |
| 2025-01-06 | 0.91 | $0.97 | 747000 |
| 2025-01-03 | 0.91 | $0.93 | 577413 |
| 2025-01-02 | 0.91 | $0.95 | 915400 |
| 2024-12-31 | 0.91 | $0.91 | 1.4M |
| 2024-12-30 | 0.92 | $0.83 | 1.4M |
| 2024-12-27 | 0.93 | $0.85 | 874200 |
| 2024-12-26 | 0.95 | $0.85 | 1.1M |
| 2024-12-24 | 0.97 | $0.85 | 1.1M |
| 2024-12-23 | 0.98 | $0.87 | 1.3M |
| 2024-12-20 | 1.00 | $0.90 | 1.6M |
| 2024-12-19 | 1.02 | $0.88 | 1.3M |
| 2024-12-18 | 1.04 | $0.94 | 616738 |
| 2024-12-17 | 1.05 | $0.95 | 1.2M |
| 2024-12-16 | 1.07 | $0.95 | 1.3M |
| 2024-12-13 | 1.09 | $1.00 | 1.1M |
| 2024-12-12 | 1.10 | $0.98 | 2.0M |
| 2024-12-11 | 1.12 | $1.00 | 972112 |
| 2024-12-10 | 1.14 | $1.04 | 703400 |
| 2024-12-09 | 1.15 | $1.08 | 590228 |
| 2024-12-06 | 1.16 | $1.08 | 514500 |
| 2024-12-05 | 1.18 | $1.09 | 880718 |
| 2024-12-04 | 1.19 | $1.05 | 863538 |
| 2024-12-03 | 1.21 | $1.10 | 803900 |
| 2024-12-02 | 1.22 | $1.13 | 662805 |
| 2024-11-29 | 1.24 | $1.18 | 192100 |
| 2024-11-27 | 1.25 | $1.24 | 625300 |
| 2024-11-26 | 1.25 | $1.21 | 687133 |
| 2024-11-25 | 1.26 | $1.19 | 756742 |
| 2024-11-22 | 1.28 | $1.09 | 698619 |
| 2024-11-21 | 1.30 | $1.15 | 857831 |
| 2024-11-20 | 1.33 | $1.20 | 1.9M |
| 2024-11-19 | 1.35 | $1.22 | 685828 |
| 2024-11-18 | 1.37 | $1.30 | 571300 |
| 2024-11-15 | 1.38 | $1.39 | 274300 |
| 2024-11-14 | 1.39 | $1.40 | 687700 |
| 2024-11-13 | 1.40 | $1.44 | 919928 |
| 2024-11-12 | 1.40 | $1.28 | 1.4M |
| 2024-11-11 | 1.42 | $1.04 | 2.7M |
| 2024-11-08 | 1.47 | $1.24 | 991900 |
| 2024-11-07 | 1.50 | $1.28 | 991644 |
| 2024-11-06 | 1.52 | $1.14 | 4.1M |
| 2024-11-05 | 1.57 | $1.52 | 317532 |
| 2024-11-04 | 1.57 | $1.53 | 427177 |
| 2024-11-01 | 1.58 | $1.52 | 321428 |
| 2024-10-31 | 1.59 | $1.46 | 338300 |
| 2024-10-30 | 1.60 | $1.49 | 806104 |
| 2024-10-29 | 1.62 | $1.54 | 422629 |
| 2024-10-28 | 1.62 | $1.58 | 440000 |
| 2024-10-25 | 1.63 | $1.64 | 582800 |
| 2024-10-24 | 1.63 | $1.64 | 368930 |
| 2024-10-23 | 1.63 | $1.71 | 448841 |
| 2024-10-22 | 1.62 | $1.70 | 1.5M |
| 2024-10-21 | 1.61 | $1.56 | 291600 |
| 2024-10-18 | 1.62 | $1.59 | 382000 |
| 2024-10-17 | 1.62 | $1.60 | 516500 |
| 2024-10-16 | 1.63 | $1.57 | 795600 |
| 2024-10-15 | 1.64 | $1.58 | 484600 |
| 2024-10-14 | 1.64 | $1.64 | 224820 |
| 2024-10-11 | 1.64 | $1.60 | 409734 |
| 2024-10-10 | 1.65 | $1.63 | 195004 |
| 2024-10-09 | 1.65 | $1.63 | 201600 |
| 2024-10-08 | 1.65 | $1.64 | 530900 |
| 2024-10-07 | 1.66 | $1.63 | 476129 |
| 2024-10-04 | 1.66 | $1.64 | 482747 |
| 2024-10-03 | 1.66 | $1.66 | 1.8M |
| 2024-10-02 | 1.66 | $1.64 | 400200 |
| 2024-10-01 | 1.66 | $1.65 | 154730 |
| 2024-09-30 | 1.67 | $1.66 | 424835 |
| 2024-09-27 | 1.67 | $1.65 | 182700 |
| 2024-09-26 | 1.67 | $1.68 | 261300 |
| 2024-09-25 | 1.66 | $1.67 | 265742 |
| 2024-09-24 | 1.66 | $1.72 | 390700 |
| 2024-09-23 | 1.65 | $1.67 | 270710 |
| 2024-09-20 | 1.65 | $1.60 | 302700 |
| 2024-09-19 | 1.65 | $1.65 | 207418 |
| 2024-09-18 | 1.65 | $1.64 | 250600 |
| 2024-09-17 | 1.66 | $1.67 | 299226 |
| 2024-09-16 | 1.66 | $1.70 | 254113 |
| 2024-09-13 | 1.66 | $1.66 | 1.5M |
| 2024-09-12 | 1.66 | $1.66 | 230018 |
| 2024-09-11 | 1.67 | $1.66 | 394100 |
| 2024-09-10 | 1.67 | $1.68 | 514500 |
| 2024-09-09 | 1.68 | $1.75 | 474500 |
| 2024-09-06 | 1.67 | $1.60 | 169400 |
| 2024-09-05 | 1.69 | $1.66 | 168335 |
| 2024-09-04 | 1.69 | $1.65 | 339529 |
| 2024-09-03 | 1.69 | $1.65 | 412100 |
| 2024-08-30 | 1.70 | $1.57 | 288900 |
| 2024-08-29 | 1.71 | $1.54 | 378342 |
| 2024-08-28 | 1.72 | $1.49 | 593304 |
| 2024-08-27 | 1.74 | $1.48 | 1.9M |
| 2024-08-26 | 1.76 | $1.75 | 210400 |
| 2024-08-23 | 1.76 | $1.80 | 158310 |
| 2024-08-22 | 1.75 | $1.75 | 226146 |
| 2024-08-21 | 1.74 | $1.82 | 269900 |
| 2024-08-20 | 1.72 | $1.77 | 517713 |
| 2024-08-19 | 1.71 | $1.93 | 715231 |
| 2024-08-16 | 1.69 | $2.00 | 711035 |
| 2024-08-15 | 1.65 | $1.91 | 573600 |
| 2024-08-14 | 1.62 | $1.93 | 586900 |
| 2024-08-13 | 1.59 | $1.76 | 636300 |
| 2024-08-12 | 1.58 | $1.73 | 510937 |
| 2024-08-09 | 1.57 | $1.56 | 332000 |
| 2024-08-08 | 1.57 | $1.62 | 494443 |
| 2024-08-07 | 1.57 | $1.45 | 444105 |
| 2024-08-06 | 1.59 | $1.48 | 479812 |
| 2024-08-05 | 1.60 | $1.41 | 1.1M |
| 2024-08-02 | 1.63 | $1.50 | 652827 |
| 2024-08-01 | 1.64 | $1.59 | 374005 |
| 2024-07-31 | 1.64 | $1.60 | 413627 |
| 2024-07-30 | 1.65 | $1.58 | 319200 |
| 2024-07-29 | 1.65 | $1.58 | 390946 |
| 2024-07-26 | 1.66 | $1.60 | 403600 |
| 2024-07-25 | 1.67 | $1.57 | 449800 |
| 2024-07-24 | 1.67 | $1.64 | 327500 |
| 2024-07-23 | 1.68 | $1.73 | 382300 |
| 2024-07-22 | 1.67 | $1.74 | 263332 |
| 2024-07-19 | 1.66 | $1.64 | 218765 |
| 2024-07-18 | 1.66 | $1.73 | 611167 |
| 2024-07-17 | 1.65 | $1.77 | 262105 |
| 2024-07-16 | 1.64 | $1.74 | 636446 |
| 2024-07-15 | 1.63 | $1.67 | 583993 |
| 2024-07-12 | 1.62 | $1.70 | 561891 |
| 2024-07-11 | 1.61 | $1.67 | 694479 |
| 2024-07-10 | 1.61 | $1.59 | 235396 |
| 2024-07-09 | 1.61 | $1.56 | 335832 |
| 2024-07-08 | 1.62 | $1.57 | 229334 |
| 2024-07-05 | 1.63 | $1.58 | 359470 |
| 2024-07-03 | 1.64 | $1.62 | 229203 |
| 2024-07-02 | 1.65 | $1.55 | 692284 |
| 2024-07-01 | 1.66 | $1.61 | 590179 |
| 2024-06-28 | 1.67 | $1.58 | 845138 |
| 2024-06-27 | 1.68 | $1.79 | 912755 |
| 2024-06-26 | 1.68 | $1.70 | 608992 |
| 2024-06-25 | 1.68 | $1.58 | 866550 |
| 2024-06-24 | 1.70 | $1.68 | 372761 |
| 2024-06-21 | 1.70 | $1.56 | 588198 |
| 2024-06-20 | 1.72 | $1.60 | 748922 |
| 2024-06-18 | 1.74 | $1.60 | 331434 |
| 2024-06-17 | 1.77 | $1.63 | 574894 |
| 2024-06-14 | 1.79 | $1.62 | 1.1M |
| 2024-06-13 | 1.81 | $1.69 | 456263 |
| 2024-06-12 | 1.83 | $1.76 | 315472 |
| 2024-06-11 | 1.85 | $1.73 | 202697 |
| 2024-06-10 | 1.87 | $1.74 | 521522 |
| 2024-06-07 | 1.89 | $1.77 | 236793 |
| 2024-06-06 | 1.91 | $1.82 | 247443 |
| 2024-06-05 | 1.92 | $1.79 | 363367 |
| 2024-06-04 | 1.94 | $1.82 | 361808 |
| 2024-06-03 | 1.96 | $1.82 | 390340 |
| 2024-05-31 | 1.98 | $1.91 | 272429 |
| 2024-05-30 | 1.99 | $1.82 | 333482 |
| 2024-05-29 | 2.01 | $1.80 | 445913 |
| 2024-05-28 | 2.04 | $1.83 | 747116 |
| 2024-05-24 | 2.06 | $1.93 | 3.3M |
| 2024-05-23 | 2.08 | $1.90 | 916328 |
| 2024-05-22 | 2.10 | $2.03 | 364152 |
| 2024-05-21 | 2.11 | $2.10 | 486807 |
| 2024-05-20 | 2.11 | $2.13 | 564781 |
| 2024-05-17 | 2.11 | $2.16 | 839702 |
| 2024-05-16 | 2.10 | $2.22 | 1.8M |
| 2024-05-15 | 2.09 | $2.09 | 3.6M |
| 2024-05-14 | 2.09 | $2.02 | 803371 |
| 2024-05-13 | 2.09 | $2.01 | 539230 |
| 2024-05-10 | 2.10 | $2.10 | 526303 |
| 2024-05-09 | 2.10 | $2.04 | 485006 |
| 2024-05-08 | 2.10 | $2.06 | 580430 |
| 2024-05-07 | 2.11 | $2.00 | 626602 |
| 2024-05-06 | 2.12 | $2.10 | 466394 |
| 2024-05-03 | 2.12 | $2.18 | 551642 |
| 2024-05-02 | 2.12 | $2.16 | 546631 |
| 2024-05-01 | 2.11 | $2.15 | 1.8M |
| 2024-04-30 | 2.11 | $2.45 | 6.3M |
| 2024-04-29 | 2.08 | $2.18 | 3.4M |
| 2024-04-26 | 2.07 | $2.05 | 318537 |
| 2024-04-25 | 2.08 | $1.95 | 357635 |
| 2024-04-24 | 2.09 | $2.06 | 331580 |
| 2024-04-23 | 2.10 | $2.01 | 226425 |
| 2024-04-22 | 2.11 | $1.98 | 433957 |
| 2024-04-19 | 2.13 | $2.00 | 374836 |
| 2024-04-18 | 2.14 | $2.10 | 281270 |
| 2024-04-17 | 2.14 | $2.19 | 569242 |
| 2024-04-16 | 2.14 | $2.05 | 490536 |
| 2024-04-15 | 2.15 | $2.00 | 766572 |
| 2024-04-12 | 2.16 | $2.00 | 1.2M |
| 2024-04-11 | 2.17 | $2.15 | 660820 |
| 2024-04-10 | 2.17 | $2.17 | 348122 |
| 2024-04-09 | 2.16 | $2.29 | 629364 |
| 2024-04-08 | 2.13 | $2.30 | 463323 |
| 2024-04-05 | 2.11 | $2.24 | 1.0M |
| 2024-04-04 | 2.08 | $2.06 | 1.8M |
| 2024-04-03 | 2.07 | $2.25 | 1.2M |
| 2024-04-02 | 2.03 | $2.18 | 1.2M |
| 2024-04-01 | 2.01 | $2.24 | 1.2M |
| 2024-03-28 | 1.97 | $2.07 | 948078 |
| 2024-03-27 | 1.95 | $2.23 | 762294 |
| 2024-03-26 | 1.91 | $2.04 | 476326 |
| 2024-03-25 | 1.89 | $2.01 | 512267 |
| 2024-03-22 | 1.87 | $2.16 | 681274 |
| 2024-03-21 | 1.83 | $2.20 | 720063 |
| 2024-03-20 | 1.79 | $2.07 | 325772 |
| 2024-03-19 | 1.76 | $2.05 | 1.1M |
| 2024-03-18 | 1.73 | $2.12 | 1.5M |
| 2024-03-15 | 1.69 | $1.89 | 1.3M |
| 2024-03-14 | 1.67 | $1.69 | 822617 |
| 2024-03-13 | 1.68 | $1.79 | 862773 |
| 2024-03-12 | 1.67 | $1.56 | 523600 |
| 2024-03-11 | 1.69 | $1.52 | 597131 |
| 2024-03-08 | 1.71 | $1.57 | 365244 |
| 2024-03-07 | 1.73 | $1.54 | 617793 |
| 2024-03-06 | 1.76 | $1.57 | 685129 |
| 2024-03-05 | 1.80 | $1.69 | 942000 |
| 2024-03-04 | 1.82 | $1.62 | 889197 |
| 2024-03-01 | 1.86 | $1.71 | 578763 |
| 2024-02-29 | 1.89 | $1.73 | 736680 |
| 2024-02-28 | 1.91 | $1.77 | 309152 |
| 2024-02-27 | 1.94 | $1.78 | 400282 |
| 2024-02-26 | 1.97 | $1.91 | 752682 |
| 2024-02-23 | 1.99 | $2.00 | 1.0M |
| 2024-02-22 | 1.99 | $1.85 | 605552 |
| 2024-02-21 | 2.01 | $1.69 | 424297 |
| 2024-02-20 | 2.05 | $1.74 | 364168 |
| 2024-02-16 | 2.09 | $1.73 | 1.0M |
| 2024-02-15 | 2.13 | $1.85 | 893370 |
| 2024-02-14 | 2.15 | $1.81 | 1.3M |
| 2024-02-13 | 2.18 | $1.74 | 1.4M |
| 2024-02-12 | 2.22 | $1.95 | 1.7M |
| 2024-02-09 | 2.24 | $2.28 | 414494 |
| 2024-02-08 | 2.23 | $2.32 | 1.6M |
| 2024-02-07 | 2.20 | $2.36 | 923180 |
| 2024-02-06 | 2.17 | $2.52 | 1.2M |
| 2024-02-05 | 2.12 | $2.48 | 933400 |
| 2024-02-02 | 2.08 | $2.57 | 9.0M |
| 2024-02-01 | 2.02 | $2.35 | 1.6M |
| 2024-01-31 | 1.97 | $2.04 | 784693 |
| 2024-01-30 | 1.95 | $2.17 | 731244 |
| 2024-01-29 | 1.92 | $2.05 | 352948 |
| 2024-01-26 | 1.89 | $1.97 | 916283 |
| 2024-01-25 | 1.87 | $2.06 | 750922 |
| 2024-01-24 | 1.84 | $2.00 | 936042 |
| 2024-01-23 | 1.81 | $1.97 | 206543 |
| 2024-01-22 | 1.78 | $2.01 | 822738 |
| 2024-01-19 | 1.75 | $1.96 | 946665 |
| 2024-01-18 | 1.71 | $1.81 | 489794 |
| 2024-01-17 | 1.69 | $1.99 | 1.0M |
| 2024-01-16 | 1.65 | $2.13 | 2.1M |
| 2024-01-12 | 1.59 | $1.93 | 1.1M |
| 2024-01-11 | 1.55 | $1.67 | 273190 |
| 2024-01-10 | 1.53 | $1.58 | 361006 |
| 2024-01-09 | 1.52 | $1.74 | 435427 |
| 2024-01-08 | 1.50 | $1.79 | 741237 |
| 2024-01-05 | 1.47 | $1.79 | 1.2M |
| 2024-01-04 | 1.44 | $1.65 | 1.1M |
| 2024-01-03 | 1.43 | $1.46 | 762857 |
| 2024-01-02 | 1.43 | $1.35 | 254292 |
| 2023-12-29 | 1.45 | $1.36 | 978175 |
| 2023-12-28 | 1.47 | $1.35 | 1.1M |
| 2023-12-27 | 1.49 | $1.37 | 760246 |
| 2023-12-26 | 1.52 | $1.49 | 886980 |
| 2023-12-22 | 1.53 | $1.40 | 1.1M |
| 2023-12-21 | 1.55 | $1.32 | 1.1M |
| 2023-12-20 | 1.58 | $1.36 | 579378 |
| 2023-12-19 | 1.61 | $1.42 | 601749 |
| 2023-12-18 | 1.63 | $1.39 | 399976 |
| 2023-12-15 | 1.66 | $1.50 | 420442 |
| 2023-12-14 | 1.68 | $1.47 | 657232 |
| 2023-12-13 | 1.70 | $1.49 | 1.1M |
| 2023-12-12 | 1.72 | $1.35 | 1.6M |
| 2023-12-11 | 1.75 | $1.68 | 590471 |
| 2023-12-08 | 1.76 | $1.80 | 326096 |
| 2023-12-07 | 1.75 | $1.83 | 783823 |
| 2023-12-06 | 1.73 | $1.85 | 1.1M |
| 2023-12-05 | 1.71 | $1.90 | 492030 |
| 2023-12-04 | 1.68 | $1.86 | 976381 |
| 2023-12-01 | 1.65 | $1.79 | 581484 |
| 2023-11-30 | 1.62 | $1.70 | 312988 |
| 2023-11-29 | 1.60 | $1.69 | 45949 |
| 2023-11-28 | 1.58 | $1.64 | 27401 |
| 2023-11-27 | 1.56 | $1.70 | 303811 |
| 2023-11-24 | 1.53 | $1.61 | 102848 |
| 2023-11-22 | 1.51 | $1.71 | 21057 |
| 2023-11-21 | 1.48 | $1.73 | 371950 |
| 2023-11-20 | 1.45 | $1.66 | 465944 |
| 2023-11-17 | 1.42 | $1.78 | 469869 |
| 2023-11-16 | 1.38 | $1.64 | 426316 |
| 2023-11-15 | 1.36 | $1.67 | 886556 |
| 2023-11-14 | 1.33 | $1.55 | 641433 |
| 2023-11-13 | 1.31 | $1.60 | 872347 |
| 2023-11-10 | 1.29 | $1.46 | 651738 |
| 2023-11-09 | 1.29 | $1.26 | 379026 |
| 2023-11-08 | 1.30 | $1.22 | 823203 |
| 2023-11-07 | 1.32 | $1.15 | 394253 |
| 2023-11-06 | 1.35 | $1.14 | 862110 |
| 2023-11-03 | 1.39 | $1.20 | 594905 |
| 2023-11-02 | 1.42 | $1.20 | 649009 |
| 2023-11-01 | 1.45 | $1.19 | 384301 |
| 2023-10-31 | 1.49 | $1.28 | 717466 |
| 2023-10-30 | 1.52 | $1.11 | 986252 |
| 2023-10-27 | 1.57 | $1.16 | 1.1M |
| 2023-10-26 | 1.62 | $1.38 | 20349 |
| 2023-10-25 | 1.65 | $1.45 | 167051 |
| 2023-10-24 | 1.68 | $1.57 | 497460 |
| 2023-10-23 | 1.70 | $1.58 | 1.4M |
| 2023-10-20 | 1.72 | $1.54 | 541466 |
| 2023-10-19 | 1.75 | $1.66 | 258441 |
| 2023-10-18 | 1.76 | $1.73 | 731589 |
| 2023-10-17 | 1.78 | $1.83 | 619756 |
| 2023-10-16 | 1.78 | $1.69 | 753381 |
| 2023-10-13 | 1.81 | $1.67 | 333184 |
| 2023-10-12 | 1.83 | $1.62 | 424427 |
| 2023-10-11 | 1.87 | $1.64 | 329293 |
| 2023-10-10 | 1.91 | $1.64 | 367217 |
| 2023-10-09 | 1.95 | $1.65 | 176096 |
| 2023-10-06 | 1.99 | $1.66 | 1.4M |
| 2023-10-05 | 2.04 | $1.72 | 557275 |
| 2023-10-04 | 2.09 | $1.83 | 597475 |
| 2023-10-03 | 2.12 | $1.93 | 332417 |
| 2023-10-02 | 2.15 | $2.04 | 1.6M |
| 2023-09-29 | 2.17 | $2.03 | 325556 |
| 2023-09-28 | 2.18 | $2.02 | 819294 |
| 2023-09-27 | 2.20 | $1.88 | 2.3M |
| 2023-09-26 | 2.22 | $2.07 | 743956 |
| 2023-09-25 | 2.22 | $2.10 | 482110 |
| 2023-09-22 | 2.21 | $2.09 | 303808 |
| 2023-09-21 | 2.19 | $2.10 | 1.3M |
| 2023-09-20 | 2.17 | $2.17 | 693999 |
| 2023-09-19 | 2.14 | $2.17 | 880282 |
| 2023-09-18 | 2.11 | $2.42 | 2.1M |
| 2023-09-15 | 2.04 | $2.46 | 2.0M |
| 2023-09-14 | 1.96 | $2.46 | 945142 |
| 2023-09-13 | 1.88 | $2.27 | 2.1M |
| 2023-09-12 | 1.81 | $2.37 | 2.1M |
| 2023-09-11 | 1.72 | $2.68 | 1.5M |
| 2023-09-08 | 1.60 | $2.48 | 1.8M |
| 2023-09-07 | 1.49 | $2.50 | 1.7M |
| 2023-09-06 | 1.37 | $2.19 | 3.2M |
| 2023-09-05 | 1.28 | $2.08 | 2.1M |
| 2023-09-01 | 1.19 | $1.66 | 1.4M |
| 2023-08-31 | 1.15 | $1.58 | 3.3M |
| 2023-08-30 | 1.11 | $1.24 | 2.1M |
| 2023-08-29 | 1.11 | $1.02 | 260928 |
| 2023-08-28 | 1.13 | $1.04 | 334803 |
| 2023-08-25 | 1.15 | $1.05 | 205984 |
| 2023-08-24 | 1.17 | $1.03 | 330602 |
| 2023-08-23 | 1.20 | $1.06 | 394473 |
| 2023-08-22 | 1.23 | $1.09 | 346012 |
| 2023-08-21 | 1.26 | $1.06 | 353575 |
| 2023-08-18 | 1.29 | $1.03 | 402687 |
| 2023-08-17 | 1.33 | $1.09 | 652075 |
| 2023-08-16 | 1.36 | $1.09 | 693996 |
| 2023-08-15 | 1.40 | $1.04 | 2.3M |
| 2023-08-14 | 1.45 | $1.08 | 1.1M |
| 2023-08-11 | 1.50 | $1.18 | 1.2M |
| 2023-08-10 | 1.54 | $1.27 | 1.2M |
| 2023-08-09 | 1.57 | $1.38 | 766285 |
| 2023-08-08 | 1.60 | $1.45 | 753057 |
| 2023-08-07 | 1.62 | $1.54 | 288506 |
| 2023-08-04 | 1.63 | $1.57 | 319988 |
| 2023-08-03 | 1.64 | $1.58 | 399363 |
| 2023-08-02 | 1.65 | $1.59 | 385355 |
| 2023-08-01 | 1.66 | $1.59 | 199336 |
| 2023-07-31 | 1.67 | $1.63 | 395832 |
| 2023-07-28 | 1.67 | $1.57 | 199818 |
| 2023-07-27 | 1.68 | $1.57 | 396530 |
| 2023-07-26 | 1.70 | $1.59 | 376751 |
| 2023-07-25 | 1.70 | $1.60 | 133676 |
| 2023-07-24 | 1.71 | $1.61 | 333097 |
| 2023-07-21 | 1.72 | $1.63 | 464378 |
| 2023-07-20 | 1.72 | $1.72 | 242178 |
| 2023-07-19 | 1.72 | $1.72 | 239690 |
| 2023-07-18 | 1.72 | $1.77 | 144923 |
| 2023-07-17 | 1.71 | $1.74 | 214188 |
| 2023-07-14 | 1.70 | $1.87 | 497909 |
| 2023-07-13 | 1.68 | $1.88 | 532671 |
| 2023-07-12 | 1.66 | $1.85 | 427634 |
| 2023-07-11 | 1.64 | $1.88 | 822055 |
| 2023-07-10 | 1.62 | $1.69 | 542542 |
| 2023-07-07 | 1.61 | $1.64 | 366064 |
| 2023-07-06 | 1.61 | $1.54 | 342063 |
| 2023-07-05 | 1.62 | $1.62 | 697004 |
| 2023-07-03 | 1.62 | $1.56 | 705440 |
| 2023-06-30 | 1.63 | $1.51 | 1.8M |
| 2023-06-29 | 1.64 | $1.61 | 278640 |
| 2023-06-28 | 1.65 | $1.61 | 330955 |
| 2023-06-27 | 1.65 | $1.60 | 353091 |
| 2023-06-26 | 1.66 | $1.60 | 272004 |
| 2023-06-23 | 1.67 | $1.60 | 1.9M |
| 2023-06-22 | 1.67 | $1.71 | 318445 |
| 2023-06-21 | 1.67 | $1.68 | 438506 |
| 2023-06-20 | 1.67 | $1.70 | 313632 |
| 2023-06-16 | 1.67 | $1.69 | 352438 |
| 2023-06-15 | 1.67 | $1.63 | 234297 |
| 2023-06-14 | 1.67 | $1.66 | 382786 |
| 2023-06-13 | 1.67 | $1.60 | 1.1M |
| 2023-06-12 | 1.68 | $1.67 | 406014 |
| 2023-06-09 | 1.68 | $1.68 | 271367 |
| 2023-06-08 | 1.67 | $1.66 | 224319 |
| 2023-06-07 | 1.67 | $1.64 | 2.6M |
| 2023-06-06 | 1.67 | $1.66 | 854441 |
| 2023-06-05 | 1.67 | $1.66 | 185831 |
| 2023-06-02 | 1.67 | $1.67 | 303121 |
| 2023-06-01 | 1.66 | $1.66 | 148640 |
| 2023-05-31 | 1.66 | $1.70 | 1.1M |
| 2023-05-30 | 1.65 | $1.81 | 828802 |
| 2023-05-26 | 1.63 | $1.70 | 2.2M |
| 2023-05-25 | 1.62 | $1.87 | 620411 |
| 2023-05-24 | 1.59 | $1.89 | 1.3M |
| 2023-05-23 | 1.56 | $1.66 | 722163 |
| 2023-05-22 | 1.55 | $1.57 | 300835 |
| 2023-05-19 | 1.55 | $1.49 | 409000 |
| 2023-05-18 | 1.56 | $1.51 | 374581 |
| 2023-05-17 | 1.56 | $1.51 | 198686 |
| 2023-05-16 | 1.56 | $1.53 | 192413 |
| 2023-05-15 | 1.56 | $1.61 | 330709 |
| 2023-05-12 | 1.55 | $1.48 | 412196 |
| 2023-05-11 | 1.56 | $1.50 | 420235 |
| 2023-05-10 | 1.56 | $1.57 | 253695 |
| 2023-05-09 | 1.55 | $1.64 | 650146 |
| 2023-05-08 | 1.54 | $1.71 | 483833 |
| 2023-05-05 | 1.52 | $1.68 | 725477 |
| 2023-05-04 | 1.51 | $1.59 | 486604 |
| 2023-05-03 | 1.50 | $1.49 | 270985 |
| 2023-05-02 | 1.50 | $1.56 | 279994 |
| 2023-05-01 | 1.49 | $1.54 | 1.1M |
| 2023-04-28 | 1.48 | $1.56 | 413644 |
| 2023-04-27 | 1.47 | $1.57 | 1.0M |
| 2023-04-26 | 1.47 | $1.44 | 162348 |
| 2023-04-25 | 1.47 | $1.48 | 366026 |
| 2023-04-24 | 1.47 | $1.48 | 1.1M |
| 2023-04-21 | 1.47 | $1.39 | 437912 |
| 2023-04-20 | 1.48 | $1.43 | 386770 |
| 2023-04-19 | 1.49 | $1.48 | 181176 |
| 2023-04-18 | 1.50 | $1.45 | 500487 |
| 2023-04-17 | 1.50 | $1.47 | 309115 |
| 2023-04-14 | 1.51 | $1.48 | 163568 |
| 2023-04-13 | 1.52 | $1.50 | 376340 |
| 2023-04-12 | 1.53 | $1.50 | 291546 |
| 2023-04-11 | 1.53 | $1.46 | 237172 |
| 2023-04-10 | 1.55 | $1.49 | 313775 |
| 2023-04-06 | 1.56 | $1.52 | 347269 |
| 2023-04-05 | 1.57 | $1.43 | 377457 |
| 2023-04-04 | 1.59 | $1.50 | 307879 |
| 2023-04-03 | 1.61 | $1.47 | 364706 |
| 2023-03-31 | 1.63 | $1.55 | 323481 |
| 2023-03-30 | 1.65 | $1.58 | 217011 |
| 2023-03-29 | 1.66 | $1.55 | 208873 |
| 2023-03-28 | 1.68 | $1.59 | 176461 |
| 2023-03-27 | 1.69 | $1.54 | 447216 |
| 2023-03-24 | 1.71 | $1.52 | 247449 |
| 2023-03-23 | 1.73 | $1.57 | 546644 |
| 2023-03-22 | 1.75 | $1.64 | 420987 |
| 2023-03-21 | 1.77 | $1.70 | 598448 |
| 2023-03-20 | 1.78 | $1.64 | 614256 |
| 2023-03-17 | 1.79 | $1.67 | 392188 |
| 2023-03-16 | 1.80 | $1.70 | 487219 |
| 2023-03-15 | 1.81 | $1.74 | 250657 |
| 2023-03-14 | 1.82 | $1.75 | 775432 |
| 2023-03-13 | 1.82 | $1.79 | 360234 |
| 2023-03-10 | 1.83 | $1.82 | 2.2M |
| 2023-03-09 | 1.83 | $1.89 | 310474 |
| 2023-03-08 | 1.82 | $1.92 | 257811 |
| 2023-03-07 | 1.81 | $2.00 | 4.6M |
| 2023-03-06 | 1.79 | $1.87 | 327412 |
| 2023-03-03 | 1.78 | $1.84 | 68221 |
| 2023-03-02 | 1.78 | $1.75 | 121967 |
| 2023-03-01 | 1.78 | $1.74 | 123441 |
| 2023-02-28 | 1.79 | $1.73 | 434671 |
| 2023-02-27 | 1.79 | $1.72 | 296486 |
| 2023-02-24 | 1.80 | $1.74 | 225056 |
| 2023-02-23 | 1.81 | $1.78 | 451209 |
| 2023-02-22 | 1.81 | $1.82 | 183078 |
| 2023-02-21 | 1.81 | $1.81 | 304219 |
| 2023-02-17 | 1.81 | $1.83 | 326811 |
| 2023-02-16 | 1.81 | $1.78 | 328707 |
| 2023-02-15 | 1.82 | $1.78 | 503343 |
| 2023-02-14 | 1.82 | $1.79 | 287018 |
| 2023-02-13 | 1.83 | $1.80 | 447822 |
| 2023-02-10 | 1.84 | $1.80 | 315159 |
| 2023-02-09 | 1.84 | $1.75 | 440761 |
| 2023-02-08 | 1.86 | $1.84 | 148830 |
| 2023-02-07 | 1.86 | $1.87 | 426665 |
| 2023-02-06 | 1.86 | $1.88 | 394785 |
| 2023-02-03 | 1.86 | $1.88 | 363068 |
| 2023-02-02 | 1.87 | $1.86 | 940755 |
| 2023-02-01 | 1.87 | $1.85 | 536048 |
| 2023-01-31 | 1.87 | $1.85 | 750729 |
| 2023-01-30 | 1.88 | $1.73 | 818896 |
| 2023-01-27 | 1.89 | $1.78 | 1.8M |
| 2023-01-26 | 1.91 | $1.75 | 619148 |
| 2023-01-25 | 1.92 | $1.82 | 393290 |
| 2023-01-24 | 1.93 | $1.85 | 602478 |
| 2023-01-23 | 1.93 | $1.92 | 414574 |
| 2023-01-20 | 1.93 | $1.95 | 194759 |
| 2023-01-19 | 1.93 | $1.93 | 520959 |
| 2023-01-18 | 1.93 | $2.00 | 283060 |
| 2023-01-17 | 1.92 | $2.03 | 502563 |
| 2023-01-13 | 1.91 | $2.00 | 332063 |
| 2023-01-12 | 1.91 | $1.93 | 412380 |
| 2023-01-11 | 1.92 | $1.95 | 200722 |
| 2023-01-10 | 1.93 | $1.90 | 247383 |
| 2023-01-09 | 1.95 | $1.91 | 548002 |
| 2023-01-06 | 1.98 | $1.95 | 278245 |
| 2023-01-05 | 2.00 | $1.96 | 357871 |
| 2023-01-04 | 2.04 | $1.92 | 479513 |
| 2023-01-03 | 2.08 | $1.85 | 778765 |
| 2022-12-30 | 2.15 | $1.80 | 1.1M |
| 2022-12-29 | 2.22 | $1.84 | 789952 |
| 2022-12-28 | 2.30 | $1.78 | 1.2M |
| 2022-12-27 | 2.39 | $1.75 | 1.1M |
| 2022-12-23 | 2.49 | $1.90 | 1.1M |
| 2022-12-22 | 2.59 | $1.80 | 1.1M |
| 2022-12-21 | 2.70 | $1.95 | 1.9M |
| 2022-12-20 | 2.80 | $1.92 | 2.3M |
| 2022-12-19 | 2.92 | $2.13 | 1.0M |
| 2022-12-16 | 3.01 | $2.59 | 1.2M |
| 2022-12-15 | 3.07 | $2.31 | 859488 |
| 2022-12-14 | 3.16 | $2.48 | 1.0M |
| 2022-12-13 | 3.24 | $2.64 | 802811 |
| 2022-12-12 | 3.30 | $2.85 | 772802 |
| 2022-12-09 | 3.35 | $2.96 | 526688 |
| 2022-12-08 | 3.39 | $2.88 | 693980 |
| 2022-12-07 | 3.44 | $3.28 | 1.2M |
| 2022-12-06 | 3.45 | $3.63 | 1.4M |
| 2022-12-05 | 3.43 | $3.85 | 1.7M |
| 2022-12-02 | 3.38 | $3.80 | 960839 |
| 2022-12-01 | 3.34 | $3.55 | 675481 |
| 2022-11-30 | 3.32 | $3.35 | 706677 |
| 2022-11-29 | 3.31 | $3.27 | 342671 |
| 2022-11-28 | 3.32 | $3.33 | 491663 |
| 2022-11-25 | 3.31 | $3.32 | 265978 |
| 2022-11-23 | 3.31 | $3.40 | 1.1M |
| 2022-11-22 | 3.30 | $3.06 | 574711 |
| 2022-11-21 | 3.32 | $3.06 | 378926 |
| 2022-11-18 | 3.34 | $3.28 | 412899 |
| 2022-11-17 | 3.34 | $3.49 | 451573 |
| 2022-11-16 | 3.32 | $3.50 | 607100 |
| 2022-11-15 | 3.31 | $3.45 | 666046 |
| 2022-11-14 | 3.29 | $3.45 | 852930 |
| 2022-11-11 | 3.27 | $3.37 | 349258 |
| 2022-11-10 | 3.26 | $3.36 | 432911 |
| 2022-11-09 | 3.25 | $3.32 | 477839 |
| 2022-11-08 | 3.25 | $3.35 | 360852 |
| 2022-11-07 | 3.24 | $3.21 | 398098 |
| 2022-11-04 | 3.24 | $3.21 | 161585 |
| 2022-11-03 | 3.24 | $3.25 | 122346 |
| 2022-11-02 | 3.24 | $3.14 | 254399 |
| 2022-11-01 | 3.25 | $3.26 | 406000 |
| 2022-10-31 | 3.24 | $3.29 | 796622 |
| 2022-10-28 | 3.23 | $3.05 | 298085 |
| 2022-10-27 | 3.24 | $3.07 | 361205 |
| 2022-10-26 | 3.24 | $3.25 | 241135 |
| 2022-10-25 | 3.23 | $3.35 | 390295 |
| 2022-10-24 | 3.20 | $3.37 | 239569 |
| 2022-10-21 | 3.16 | $3.44 | 402408 |
| 2022-10-20 | 3.12 | $3.52 | 394219 |
| 2022-10-19 | 3.06 | $3.36 | 257362 |
| 2022-10-18 | 3.02 | $3.25 | 236663 |
| 2022-10-17 | 2.99 | $3.14 | 362275 |
| 2022-10-14 | 2.97 | $3.10 | 248173 |
| 2022-10-13 | 2.96 | $3.13 | 268717 |
| 2022-10-12 | 2.94 | $3.04 | 226900 |
| 2022-10-11 | 2.93 | $3.14 | 413486 |
| 2022-10-10 | 2.92 | $3.18 | 503105 |
| 2022-10-07 | 2.90 | $3.43 | 3.7M |
| 2022-10-06 | 2.86 | $3.30 | 2.1M |
| 2022-10-05 | 2.84 | $2.65 | 463120 |
| 2022-10-04 | 2.88 | $2.71 | 456791 |
| 2022-10-03 | 2.92 | $2.80 | 488823 |
| 2022-09-30 | 2.97 | $2.71 | 481158 |
| 2022-09-29 | 3.02 | $2.57 | 339060 |
| 2022-09-28 | 3.10 | $2.63 | 436399 |
| 2022-09-27 | 3.18 | $2.44 | 727897 |
| 2022-09-26 | 3.28 | $2.61 | 491533 |
| 2022-09-23 | 3.37 | $2.73 | 779518 |
| 2022-09-22 | 3.46 | $3.01 | 281689 |
| 2022-09-21 | 3.53 | $3.10 | 186581 |
| 2022-09-20 | 3.59 | $3.13 | 243330 |
| 2022-09-19 | 3.65 | $3.16 | 313037 |
| 2022-09-16 | 3.71 | $3.35 | 212173 |
| 2022-09-15 | 3.75 | $3.37 | 135983 |
| 2022-09-14 | 3.79 | $3.33 | 281279 |
| 2022-09-13 | 3.84 | $3.35 | 472675 |
| 2022-09-12 | 3.89 | $3.65 | 235259 |
| 2022-09-09 | 3.90 | $3.84 | 474955 |
| 2022-09-08 | 3.90 | $3.75 | 280302 |
| 2022-09-07 | 3.91 | $3.83 | 227114 |
| 2022-09-06 | 3.90 | $3.87 | 281465 |
| 2022-09-02 | 3.90 | $4.13 | 329757 |
| 2022-09-01 | 3.86 | $4.00 | 304346 |
| 2022-08-31 | 3.83 | $4.16 | 266722 |
| 2022-08-30 | 3.79 | $4.17 | 398847 |
| 2022-08-29 | 3.74 | $4.18 | 526935 |
| 2022-08-26 | 3.68 | $3.95 | 427427 |
| 2022-08-25 | 3.65 | $3.93 | 38873 |
| 2022-08-24 | 3.61 | $3.84 | 448441 |
| 2022-08-23 | 3.59 | $3.52 | 330405 |
| 2022-08-22 | 3.59 | $3.56 | 299963 |
| 2022-08-19 | 3.59 | $3.74 | 253874 |
| 2022-08-18 | 3.58 | $3.87 | 600196 |
| 2022-08-17 | 3.54 | $3.63 | 403103 |
| 2022-08-16 | 3.53 | $3.75 | 490804 |
| 2022-08-15 | 3.51 | $3.47 | 442537 |
| 2022-08-12 | 3.51 | $3.48 | 365907 |
| 2022-08-11 | 3.51 | $3.58 | 380578 |
| 2022-08-10 | 3.50 | $3.52 | 293094 |
| 2022-08-09 | 3.49 | $3.53 | 232799 |
| 2022-08-08 | 3.48 | $3.53 | 343328 |
| 2022-08-05 | 3.47 | $3.51 | 241786 |
| 2022-08-04 | 3.45 | $3.47 | 382855 |
| 2022-08-03 | 3.44 | $3.53 | 293279 |
| 2022-08-02 | 3.42 | $3.41 | 390414 |
| 2022-08-01 | 3.40 | $3.44 | 274572 |
| 2022-07-29 | 3.38 | $3.42 | 345780 |
| 2022-07-28 | 3.36 | $3.58 | 227875 |
| 2022-07-27 | 3.32 | $3.60 | 526072 |
| 2022-07-26 | 3.27 | $3.64 | 571778 |
| 2022-07-25 | 3.21 | $3.66 | 322233 |
| 2022-07-22 | 3.15 | $3.56 | 527632 |
| 2022-07-21 | 3.09 | $3.50 | 564171 |
| 2022-07-20 | 3.04 | $3.29 | 900990 |
| 2022-07-19 | 3.00 | $3.25 | 294177 |
| 2022-07-18 | 2.97 | $3.22 | 389992 |
| 2022-07-15 | 2.94 | $3.16 | 513512 |
| 2022-07-14 | 2.91 | $3.39 | 553651 |
| 2022-07-13 | 2.86 | $3.01 | 203019 |
| 2022-07-12 | 2.85 | $3.00 | 321859 |
| 2022-07-11 | 2.84 | $2.94 | 528446 |
| 2022-07-08 | 2.84 | $3.05 | 476796 |
| 2022-07-07 | 2.83 | $3.06 | 520865 |
| 2022-07-06 | 2.82 | $2.93 | 656261 |
| 2022-07-05 | 2.83 | $2.80 | 643507 |
| 2022-07-01 | 2.86 | $2.61 | 264845 |
| 2022-06-30 | 2.91 | $2.50 | 720571 |
| 2022-06-29 | 2.98 | $2.57 | 449432 |
| 2022-06-28 | 3.04 | $2.64 | 521751 |
| 2022-06-27 | 3.11 | $2.73 | 374678 |
| 2022-06-24 | 3.17 | $2.79 | 449215 |
| 2022-06-23 | 3.22 | $2.76 | 548715 |
| 2022-06-22 | 3.29 | $2.90 | 586118 |
| 2022-06-21 | 3.35 | $2.92 | 535247 |
| 2022-06-17 | 3.42 | $3.02 | 279545 |
| 2022-06-16 | 3.48 | $2.99 | 467860 |
| 2022-06-15 | 3.55 | $3.11 | 412782 |
| 2022-06-14 | 3.60 | $3.09 | 655653 |
| 2022-06-13 | 3.67 | $3.26 | 607372 |
| 2022-06-10 | 3.72 | $3.45 | 474296 |
| 2022-06-09 | 3.76 | $3.36 | 409241 |
| 2022-06-08 | 3.81 | $3.66 | 126394 |
| 2022-06-07 | 3.83 | $3.71 | 58982 |
| 2022-06-06 | 3.84 | $3.78 | 410711 |
| 2022-06-03 | 3.86 | $3.71 | 175086 |
| 2022-06-02 | 3.88 | $3.78 | 260133 |
| 2022-06-01 | 3.90 | $3.65 | 389443 |
| 2022-05-31 | 3.93 | $3.67 | 99486 |
| 2022-05-27 | 3.97 | $3.73 | 152794 |
| 2022-05-26 | 4.00 | $3.83 | 378487 |
| 2022-05-25 | 4.03 | $3.92 | 23683 |
| 2022-05-24 | 4.06 | $4.05 | 35505 |
| 2022-05-23 | 4.07 | $4.14 | 266654 |
| 2022-05-20 | 4.09 | $4.09 | 329821 |
| 2022-05-19 | 4.11 | $3.98 | 436508 |
| 2022-05-18 | 4.16 | $3.86 | 554138 |
| 2022-05-17 | 4.22 | $3.90 | 328359 |
| 2022-05-16 | 4.29 | $3.94 | 304310 |
| 2022-05-13 | 4.36 | $3.89 | 374339 |
| 2022-05-12 | 4.44 | $3.91 | 559890 |
| 2022-05-11 | 4.53 | $3.97 | 437311 |
| 2022-05-10 | 4.61 | $4.10 | 592760 |
| 2022-05-09 | 4.70 | $4.04 | 454193 |
| 2022-05-06 | 4.80 | $4.34 | 891364 |
| 2022-05-05 | 4.87 | $4.13 | 663301 |
| 2022-05-04 | 4.98 | $4.29 | 520999 |
| 2022-05-03 | 5.07 | $4.34 | 440822 |
| 2022-05-02 | 5.17 | $4.55 | 404473 |
| 2022-04-29 | 5.26 | $4.40 | 572608 |
| 2022-04-28 | 5.37 | $4.69 | 941227 |
| 2022-04-27 | 5.46 | $5.02 | 427947 |
| 2022-04-26 | 5.53 | $5.21 | 545235 |
| 2022-04-25 | 5.57 | $5.25 | 10795 |
| 2022-04-22 | 5.62 | $5.30 | 33492 |
| 2022-04-21 | 5.67 | $5.58 | 7387 |
| 2022-04-20 | 5.69 | $5.48 | 12027 |
| 2022-04-19 | 5.72 | $5.54 | 334647 |
| 2022-04-18 | 5.76 | $5.49 | 869895 |
| 2022-04-14 | 5.80 | $5.38 | 390935 |
| 2022-04-13 | 5.85 | $5.46 | 548807 |
| 2022-04-12 | 5.89 | $5.51 | 747454 |
| 2022-04-11 | 5.93 | $5.69 | 680057 |
| 2022-04-08 | 5.96 | $5.80 | 17685 |
| 2022-04-07 | 5.97 | $5.70 | 3950 |
| 2022-04-06 | 5.99 | $5.71 | 117063 |
| 2022-04-05 | 6.01 | $6.02 | 19737 |
| 2022-04-04 | 6.00 | $6.31 | 52952 |
| 2022-04-01 | 5.96 | $6.10 | 109347 |
| 2022-03-31 | 5.93 | $6.01 | 434897 |
| 2022-03-30 | 5.92 | $6.01 | 639200 |
| 2022-03-29 | 5.90 | $5.99 | 513146 |
| 2022-03-28 | 5.90 | $5.95 | 706517 |
| 2022-03-25 | 5.90 | $6.02 | 1.6M |
| 2022-03-24 | 5.89 | $5.80 | 1.1M |
| 2022-03-23 | 5.92 | $6.04 | 1.3M |
| 2022-03-22 | 5.92 | $6.49 | 172113 |
| 2022-03-21 | 5.88 | $6.30 | 146538 |
| 2022-03-18 | 5.86 | $5.86 | 7983 |
| 2022-03-17 | 5.90 | $5.74 | 12820 |
| 2022-03-16 | 5.96 | $5.67 | 43360 |
| 2022-03-15 | 6.03 | $5.52 | 122844 |
| 2022-03-14 | 6.12 | $5.50 | 32422 |
| 2022-03-11 | 6.23 | $5.67 | 16460 |
| 2022-03-10 | 6.33 | $5.67 | 62509 |
| 2022-03-09 | 6.44 | $5.90 | 101496 |
| 2022-03-08 | 6.53 | $5.31 | 198462 |
| 2022-03-07 | 6.68 | $5.60 | 252852 |
| 2022-03-04 | 6.81 | $5.84 | 233583 |
| 2022-03-03 | 6.92 | $6.11 | 280703 |
| 2022-03-02 | 7.01 | $6.74 | 9234 |
| 2022-03-01 | 7.04 | $6.81 | 9346 |
| 2022-02-28 | 7.06 | $6.53 | 208996 |
| 2022-02-25 | 7.10 | $6.49 | 298750 |
| 2022-02-24 | 7.14 | $6.70 | 573934 |
| 2022-02-23 | 7.16 | $6.67 | 369153 |
| 2022-02-22 | 7.18 | $7.18 | 578472 |
| 2022-02-18 | 7.15 | $7.39 | 133733 |
| 2022-02-17 | 7.08 | $7.58 | 411462 |
| 2022-02-16 | 7.00 | $7.70 | 358814 |
| 2022-02-15 | 6.90 | $7.50 | 7802 |
| 2022-02-14 | 6.81 | $7.30 | 27705 |
| 2022-02-11 | 6.74 | $7.77 | 14616 |
| 2022-02-10 | 6.62 | $7.62 | 121686 |
| 2022-02-09 | 6.52 | $7.11 | 35876 |
| 2022-02-08 | 6.45 | $6.90 | 9073 |
| 2022-02-07 | 6.41 | $6.87 | 674870 |
| 2022-02-04 | 6.36 | $6.60 | 608011 |
| 2022-02-03 | 6.34 | $6.72 | 10155 |
| 2022-02-02 | 6.31 | $6.96 | 40647 |
| 2022-02-01 | 6.25 | $6.32 | 22211 |
| 2022-01-31 | 6.26 | $5.94 | 29906 |
| 2022-01-28 | 6.31 | $5.86 | 432223 |
| 2022-01-27 | 6.36 | $6.04 | 429621 |
| 2022-01-26 | 6.40 | $6.06 | 353155 |
| 2022-01-25 | 6.45 | $6.37 | 419627 |
| 2022-01-24 | 6.46 | $5.46 | 1.1M |
| 2022-01-21 | 6.57 | $6.19 | 40276 |
| 2022-01-20 | 6.61 | $6.25 | 641302 |
| 2022-01-19 | 6.64 | $6.76 | 658119 |
| 2022-01-18 | 6.63 | $6.82 | 502094 |
| 2022-01-14 | 6.60 | $6.91 | 418045 |
| 2022-01-13 | 6.57 | $6.88 | 548649 |
| 2022-01-12 | 6.54 | $6.60 | 63334 |
| 2022-01-11 | 6.54 | $6.60 | 16417 |
| 2022-01-10 | 6.54 | $6.45 | 123904 |
| 2022-01-07 | 6.57 | $6.38 | 105658 |
| 2022-01-06 | 6.60 | $6.28 | 182100 |
| 2022-01-05 | 6.66 | $6.32 | 510092 |
| 2022-01-04 | 6.72 | $6.54 | 155367 |
| 2022-01-03 | 6.76 | $6.91 | 379727 |
| 2021-12-31 | 6.77 | $6.67 | 768964 |
| 2021-12-30 | 6.81 | $6.66 | 1.1M |
| 2021-12-29 | 6.87 | $6.61 | 859233 |
| 2021-12-28 | 6.93 | $6.50 | 811963 |
| 2021-12-27 | 7.01 | $6.88 | 911621 |
| 2021-12-23 | 7.07 | $6.64 | 894181 |
| 2021-12-22 | 7.15 | $6.40 | 1.0M |
| 2021-12-21 | 7.28 | $6.19 | 1.2M |
| 2021-12-20 | 7.43 | $6.26 | 981802 |
| 2021-12-17 | 7.59 | $6.66 | 956073 |
| 2021-12-16 | 7.72 | $6.87 | 539501 |
| 2021-12-15 | 7.84 | $7.00 | 794647 |
| 2021-12-14 | 7.97 | $7.24 | 934148 |
| 2021-12-13 | 8.07 | $7.25 | 895545 |
| 2021-12-10 | 8.19 | $7.60 | 743374 |
| 2021-12-09 | 8.28 | $7.88 | 548903 |
| 2021-12-08 | 8.35 | $8.13 | 576162 |
| 2021-12-07 | 8.40 | $7.75 | 663023 |
| 2021-12-06 | 8.49 | $7.60 | 865511 |
| 2021-12-03 | 8.59 | $8.09 | 914587 |
| 2021-12-02 | 8.65 | $8.25 | 642415 |
| 2021-12-01 | 8.70 | $8.00 | 1.0M |
| 2021-11-30 | 8.76 | $8.17 | 630802 |
| 2021-11-29 | 8.81 | $8.40 | 522664 |
| 2021-11-26 | 8.84 | $8.93 | 250709 |
| 2021-11-24 | 8.81 | $8.82 | 364572 |
| 2021-11-23 | 8.78 | $8.80 | 501139 |
| 2021-11-22 | 8.75 | $8.21 | 707258 |
| 2021-11-19 | 8.77 | $8.78 | 464714 |
| 2021-11-18 | 8.74 | $9.21 | 962721 |
| 2021-11-17 | 8.66 | $9.15 | 585223 |
| 2021-11-16 | 8.59 | $9.11 | 656644 |
| 2021-11-15 | 8.51 | $9.17 | 1.6M |
| 2021-11-12 | 8.42 | $9.66 | 1.5M |
| 2021-11-11 | 8.28 | $8.92 | 1.4M |
| 2021-11-10 | 8.21 | $8.76 | 821456 |
| 2021-11-09 | 8.14 | $8.86 | 1.0M |
| 2021-11-08 | 8.07 | $8.95 | 1.6M |
| 2021-11-05 | 7.99 | $8.43 | 1.2M |
| 2021-11-04 | 7.95 | $7.72 | 738503 |
| 2021-11-03 | 7.98 | $8.02 | 584698 |
| 2021-11-02 | 7.99 | $8.00 | 574600 |
| 2021-11-01 | 8.00 | $8.00 | 574600 |
| 2021-10-29 | 8.01 | $7.80 | 428335 |
| 2021-10-28 | 8.05 | $7.50 | 684732 |
| 2021-10-27 | 8.12 | $7.60 | 647506 |
| 2021-10-26 | 8.20 | $7.81 | 497009 |
| 2021-10-25 | 8.25 | $7.92 | 549499 |
| 2021-10-22 | 8.31 | $8.02 | 480931 |
| 2021-10-21 | 8.36 | $8.20 | 435969 |
| 2021-10-20 | 8.40 | $8.48 | 517148 |
| 2021-10-19 | 8.41 | $8.43 | 512705 |
| 2021-10-18 | 8.43 | $7.96 | 838033 |
| 2021-10-15 | 8.50 | $8.05 | 626712 |
| 2021-10-14 | 8.55 | $8.30 | 403670 |
| 2021-10-13 | 8.59 | $8.33 | 239158 |
| 2021-10-12 | 8.63 | $8.20 | 592387 |
| 2021-10-11 | 8.67 | $8.35 | 407766 |
| 2021-10-08 | 8.71 | $8.17 | 386228 |
| 2021-10-07 | 8.76 | $8.41 | 288738 |
| 2021-10-06 | 8.79 | $8.32 | 439824 |
| 2021-10-05 | 8.83 | $8.33 | 460694 |
| 2021-10-04 | 8.87 | $8.40 | 593284 |
| 2021-10-01 | 8.91 | $8.95 | 396122 |
| 2021-09-30 | 8.91 | $9.28 | 710286 |
| 2021-09-29 | 8.87 | $9.05 | 498589 |
| 2021-09-28 | 8.86 | $9.47 | 663579 |
| 2021-09-27 | 8.81 | $9.64 | 588386 |
| 2021-09-24 | 8.75 | $9.25 | 718181 |
| 2021-09-23 | 8.73 | $8.69 | 812730 |
| 2021-09-22 | 8.76 | $8.63 | 822132 |
| 2021-09-21 | 8.81 | $8.49 | 1.3M |
| 2021-09-20 | 8.88 | $8.18 | 993532 |
| 2021-09-17 | 8.99 | $8.73 | 340675 |
| 2021-09-16 | 9.04 | $8.92 | 636034 |
| 2021-09-15 | 9.09 | $8.66 | 721218 |
| 2021-09-14 | 9.17 | $8.14 | 761979 |
| 2021-09-13 | 9.30 | $8.22 | 1.1M |
| 2021-09-10 | 9.44 | $8.21 | 1.0M |
| 2021-09-09 | 9.59 | $8.56 | 1.8M |
| 2021-09-08 | 9.72 | $8.93 | 1.1M |
| 2021-09-07 | 9.82 | $9.29 | 707430 |
| 2021-09-03 | 9.90 | $9.68 | 338918 |
| 2021-09-02 | 9.94 | $9.70 | 331177 |
| 2021-09-01 | 10.00 | $9.67 | 313763 |
| 2021-08-31 | 10.06 | $9.90 | 271056 |
| 2021-08-30 | 10.10 | $9.87 | 383626 |
| 2021-08-27 | 10.15 | $9.98 | 359147 |
| 2021-08-26 | 10.20 | $9.65 | 269496 |
| 2021-08-25 | 10.28 | $9.90 | 264911 |
| 2021-08-24 | 10.34 | $10.04 | 475831 |
| 2021-08-23 | 10.38 | $10.08 | 445541 |
| 2021-08-20 | 10.43 | $9.70 | 669690 |
| 2021-08-19 | 10.51 | $9.84 | 460454 |
| 2021-08-18 | 10.59 | $9.99 | 510093 |
| 2021-08-17 | 10.65 | $9.89 | 1.1M |
| 2021-08-16 | 10.73 | $10.11 | 588612 |
| 2021-08-13 | 10.79 | $10.43 | 718401 |
| 2021-08-12 | 10.82 | $10.67 | 313508 |
| 2021-08-11 | 10.83 | $10.60 | 403308 |
| 2021-08-10 | 10.85 | $11.00 | 418093 |
| 2021-08-09 | 10.83 | $11.29 | 329532 |
| 2021-08-06 | 10.78 | $11.10 | 318934 |
| 2021-08-05 | 10.76 | $11.19 | 426543 |
| 2021-08-04 | 10.72 | $10.88 | 469125 |
| 2021-08-03 | 10.72 | $11.01 | 354376 |
| 2021-08-02 | 10.70 | $11.08 | 673184 |
| 2021-07-30 | 10.68 | $10.65 | 466838 |
| 2021-07-29 | 10.71 | $10.37 | 323539 |
| 2021-07-28 | 10.76 | $10.36 | 391798 |
| 2021-07-27 | 10.83 | $10.18 | 511871 |
| 2021-07-26 | 10.91 | $10.52 | 578331 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.72
2026-07-22
Close Price
$0.71
Vol: 308586
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.45
Average
2.59
Maximum
10.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.72 | $0.71 | 308586 |
| 2026-07-21 | 0.73 | $0.71 | 293900 |
| 2026-07-20 | 0.74 | $0.72 | 545231 |
| 2026-07-17 | 0.75 | $0.75 | 443100 |
| 2026-07-16 | 0.75 | $0.73 | 492800 |
| 2026-07-15 | 0.76 | $0.76 | 334100 |
| 2026-07-14 | 0.77 | $0.78 | 190928 |
| 2026-07-13 | 0.77 | $0.80 | 324800 |
| 2026-07-10 | 0.76 | $0.76 | 315700 |
| 2026-07-09 | 0.77 | $0.77 | 1.1M |
| 2026-07-08 | 0.78 | $0.79 | 225500 |
| 2026-07-07 | 0.78 | $0.78 | 178900 |
| 2026-07-06 | 0.78 | $0.77 | 520936 |
| 2026-07-02 | 0.79 | $0.82 | 170932 |
| 2026-07-01 | 0.79 | $0.78 | 811200 |
| 2026-06-30 | 0.79 | $0.83 | 450000 |
| 2026-06-29 | 0.79 | $0.81 | 448144 |
| 2026-06-26 | 0.79 | $0.82 | 334529 |
| 2026-06-25 | 0.79 | $0.82 | 223800 |
| 2026-06-24 | 0.79 | $0.77 | 399100 |
| 2026-06-23 | 0.80 | $0.77 | 690244 |
| 2026-06-22 | 0.81 | $0.77 | 554900 |
| 2026-06-18 | 0.83 | $0.81 | 584700 |
| 2026-06-17 | 0.84 | $0.80 | 390900 |
| 2026-06-16 | 0.85 | $0.82 | 487438 |
| 2026-06-15 | 0.86 | $0.82 | 338810 |
| 2026-06-12 | 0.87 | $0.82 | 712200 |
| 2026-06-11 | 0.89 | $0.85 | 450209 |
| 2026-06-10 | 0.90 | $0.89 | 260800 |
| 2026-06-09 | 0.90 | $0.90 | 778200 |
| 2026-06-08 | 0.90 | $0.95 | 859343 |
| 2026-06-05 | 0.90 | $0.90 | 1.7M |
| 2026-06-04 | 0.90 | $0.91 | 556000 |
| 2026-06-03 | 0.90 | $0.87 | 732325 |
| 2026-06-02 | 0.91 | $0.91 | 297811 |
| 2026-06-01 | 0.91 | $0.95 | 476700 |
| 2026-05-29 | 0.90 | $0.91 | 438410 |
| 2026-05-28 | 0.91 | $0.96 | 635305 |
| 2026-05-27 | 0.90 | $0.90 | 330425 |
| 2026-05-26 | 0.91 | $0.91 | 878847 |
| 2026-05-22 | 0.91 | $0.87 | 363100 |
| 2026-05-21 | 0.92 | $0.91 | 567904 |
| 2026-05-20 | 0.93 | $0.88 | 411700 |
| 2026-05-19 | 0.94 | $0.82 | 590000 |
| 2026-05-18 | 0.97 | $0.89 | 638532 |
| 2026-05-15 | 0.99 | $0.85 | 1.2M |
| 2026-05-14 | 1.02 | $0.94 | 394019 |
| 2026-05-13 | 1.03 | $0.94 | 615400 |
| 2026-05-12 | 1.05 | $0.95 | 528527 |
| 2026-05-11 | 1.07 | $1.01 | 1.3M |
| 2026-05-08 | 1.08 | $1.04 | 1.7M |
| 2026-05-07 | 1.08 | $1.10 | 1.1M |
| 2026-05-06 | 1.07 | $1.10 | 580719 |
| 2026-05-05 | 1.06 | $1.09 | 875900 |
| 2026-05-04 | 1.05 | $1.02 | 585329 |
| 2026-05-01 | 1.06 | $1.10 | 718200 |
| 2026-04-30 | 1.04 | $1.09 | 1.1M |
| 2026-04-29 | 1.03 | $1.01 | 953039 |
| 2026-04-28 | 1.03 | $1.08 | 850900 |
| 2026-04-27 | 1.02 | $1.19 | 918148 |
| 2026-04-24 | 0.98 | $1.00 | 2.4M |
| 2026-04-23 | 0.97 | $0.93 | 3.4M |
| 2026-04-22 | 0.98 | $1.19 | 4.2M |
| 2026-04-21 | 0.94 | $0.95 | 380318 |
| 2026-04-20 | 0.94 | $0.99 | 873200 |
| 2026-04-17 | 0.93 | $0.94 | 422900 |
| 2026-04-16 | 0.92 | $0.94 | 317400 |
| 2026-04-15 | 0.92 | $0.98 | 422108 |
| 2026-04-14 | 0.92 | $0.92 | 249937 |
| 2026-04-13 | 0.92 | $0.92 | 490600 |
| 2026-04-10 | 0.92 | $0.93 | 285500 |
| 2026-04-09 | 0.92 | $0.95 | 151704 |
| 2026-04-08 | 0.91 | $0.96 | 272436 |
| 2026-04-07 | 0.91 | $0.90 | 460700 |
| 2026-04-06 | 0.91 | $1.00 | 624400 |
| 2026-04-02 | 0.90 | $0.96 | 469000 |
| 2026-04-01 | 0.89 | $0.92 | 286300 |
| 2026-03-31 | 0.89 | $0.89 | 576600 |
| 2026-03-30 | 0.89 | $0.78 | 459244 |
| 2026-03-27 | 0.92 | $0.84 | 905700 |
| 2026-03-26 | 0.94 | $0.90 | 8.0M |
| 2026-03-25 | 0.95 | $0.96 | 5.2M |
| 2026-03-24 | 0.95 | $0.98 | 285505 |
| 2026-03-23 | 0.95 | $1.00 | 320029 |
| 2026-03-20 | 0.95 | $0.91 | 464133 |
| 2026-03-19 | 0.96 | $1.01 | 579600 |
| 2026-03-18 | 0.95 | $0.95 | 307000 |
| 2026-03-17 | 0.95 | $0.97 | 237420 |
| 2026-03-16 | 0.95 | $0.97 | 549601 |
| 2026-03-13 | 0.96 | $0.98 | 2.7M |
| 2026-03-12 | 0.96 | $0.95 | 198018 |
| 2026-03-11 | 0.96 | $0.99 | 245319 |
| 2026-03-10 | 0.96 | $0.95 | 701046 |
| 2026-03-09 | 0.97 | $1.02 | 132000 |
| 2026-03-06 | 0.96 | $1.05 | 550428 |
| 2026-03-05 | 0.95 | $0.93 | 347900 |
| 2026-03-04 | 0.96 | $0.98 | 364445 |
| 2026-03-03 | 0.96 | $0.94 | 241740 |
| 2026-03-02 | 0.97 | $0.91 | 660200 |
| 2026-02-27 | 0.99 | $0.99 | 332108 |
| 2026-02-26 | 0.99 | $1.04 | 7.1M |
| 2026-02-25 | 0.99 | $1.03 | 6.7M |
| 2026-02-24 | 0.99 | $1.02 | 848200 |
| 2026-02-23 | 0.98 | $0.95 | 367729 |
| 2026-02-20 | 1.00 | $0.96 | 1.1M |
| 2026-02-19 | 1.01 | $1.11 | 825634 |
| 2026-02-18 | 1.00 | $0.97 | 510720 |
| 2026-02-17 | 1.01 | $1.01 | 178900 |
| 2026-02-13 | 1.02 | $1.00 | 217500 |
| 2026-02-12 | 1.03 | $0.97 | 405500 |
| 2026-02-11 | 1.05 | $1.01 | 398924 |
| 2026-02-10 | 1.06 | $1.03 | 300700 |
| 2026-02-09 | 1.08 | $1.08 | 481800 |
| 2026-02-06 | 1.08 | $1.06 | 519946 |
| 2026-02-05 | 1.09 | $1.01 | 516010 |
| 2026-02-04 | 1.11 | $1.09 | 523611 |
| 2026-02-03 | 1.12 | $1.06 | 731534 |
| 2026-02-02 | 1.14 | $1.04 | 411432 |
| 2026-01-30 | 1.16 | $1.04 | 468000 |
| 2026-01-29 | 1.19 | $1.05 | 1.0M |
| 2026-01-28 | 1.22 | $1.09 | 1.5M |
| 2026-01-27 | 1.25 | $1.13 | 558834 |
| 2026-01-26 | 1.27 | $1.20 | 336522 |
| 2026-01-23 | 1.28 | $1.25 | 369929 |
| 2026-01-22 | 1.28 | $1.19 | 245923 |
| 2026-01-21 | 1.30 | $1.18 | 636803 |
| 2026-01-20 | 1.32 | $1.20 | 453300 |
| 2026-01-16 | 1.34 | $1.28 | 373100 |
| 2026-01-15 | 1.34 | $1.36 | 391500 |
| 2026-01-14 | 1.32 | $1.36 | 361822 |
| 2026-01-13 | 1.31 | $1.32 | 458427 |
| 2026-01-12 | 1.30 | $1.39 | 934647 |
| 2026-01-09 | 1.27 | $1.24 | 301400 |
| 2026-01-08 | 1.27 | $1.28 | 602200 |
| 2026-01-07 | 1.26 | $1.20 | 390148 |
| 2026-01-06 | 1.26 | $1.19 | 455010 |
| 2026-01-05 | 1.27 | $1.20 | 663700 |
| 2026-01-02 | 1.28 | $1.26 | 456200 |
| 2025-12-31 | 1.27 | $1.23 | 901700 |
| 2025-12-30 | 1.27 | $1.21 | 999300 |
| 2025-12-29 | 1.27 | $1.17 | 1.8M |
| 2025-12-26 | 1.28 | $1.25 | 435748 |
| 2025-12-24 | 1.28 | $1.28 | 580916 |
| 2025-12-23 | 1.27 | $1.25 | 1.9M |
| 2025-12-22 | 1.26 | $1.17 | 2.3M |
| 2025-12-19 | 1.26 | $1.28 | 2.9M |
| 2025-12-18 | 1.25 | $1.20 | 8.7M |
| 2025-12-17 | 1.24 | $1.95 | 5.3M |
| 2025-12-16 | 1.08 | $1.75 | 3.9M |
| 2025-12-15 | 0.93 | $1.30 | 3.3M |
| 2025-12-12 | 0.86 | $1.43 | 8.0M |
| 2025-12-11 | 0.74 | $0.78 | 575601 |
| 2025-12-10 | 0.74 | $0.76 | 208043 |
| 2025-12-09 | 0.75 | $0.79 | 407500 |
| 2025-12-08 | 0.76 | $0.76 | 484600 |
| 2025-12-05 | 0.77 | $0.80 | 974900 |
| 2025-12-04 | 0.77 | $0.87 | 820100 |
| 2025-12-03 | 0.77 | $0.82 | 557044 |
| 2025-12-02 | 0.77 | $0.84 | 440800 |
| 2025-12-01 | 0.77 | $0.86 | 993700 |
| 2025-11-28 | 0.77 | $0.76 | 208500 |
| 2025-11-26 | 0.79 | $0.77 | 408100 |
| 2025-11-25 | 0.80 | $0.77 | 299100 |
| 2025-11-24 | 0.83 | $0.78 | 652408 |
| 2025-11-21 | 0.86 | $0.79 | 813800 |
| 2025-11-20 | 0.88 | $0.69 | 1.7M |
| 2025-11-19 | 0.94 | $0.71 | 8.0M |
| 2025-11-18 | 1.00 | $0.80 | 1.1M |
| 2025-11-17 | 1.05 | $0.90 | 1.1M |
| 2025-11-14 | 1.09 | $0.96 | 1.3M |
| 2025-11-13 | 1.13 | $1.07 | 446500 |
| 2025-11-12 | 1.14 | $1.16 | 273400 |
| 2025-11-11 | 1.14 | $1.21 | 349906 |
| 2025-11-10 | 1.13 | $1.23 | 1.0M |
| 2025-11-07 | 1.11 | $1.07 | 672700 |
| 2025-11-06 | 1.13 | $1.00 | 625400 |
| 2025-11-05 | 1.16 | $1.08 | 375600 |
| 2025-11-04 | 1.18 | $1.07 | 507500 |
| 2025-11-03 | 1.21 | $1.16 | 208739 |
| 2025-10-31 | 1.22 | $1.21 | 278500 |
| 2025-10-30 | 1.23 | $1.14 | 295543 |
| 2025-10-29 | 1.25 | $1.20 | 509443 |
| 2025-10-28 | 1.25 | $1.20 | 510210 |
| 2025-10-27 | 1.27 | $1.24 | 695500 |
| 2025-10-24 | 1.27 | $1.22 | 271328 |
| 2025-10-23 | 1.28 | $1.21 | 521916 |
| 2025-10-22 | 1.29 | $1.11 | 784845 |
| 2025-10-21 | 1.33 | $1.18 | 486303 |
| 2025-10-20 | 1.35 | $1.24 | 607500 |
| 2025-10-17 | 1.37 | $1.21 | 1.2M |
| 2025-10-16 | 1.40 | $1.33 | 597604 |
| 2025-10-15 | 1.40 | $1.41 | 690100 |
| 2025-10-14 | 1.39 | $1.35 | 267518 |
| 2025-10-13 | 1.39 | $1.35 | 1.7M |
| 2025-10-10 | 1.39 | $1.25 | 637200 |
| 2025-10-09 | 1.41 | $1.41 | 544300 |
| 2025-10-08 | 1.39 | $1.41 | 403900 |
| 2025-10-07 | 1.38 | $1.46 | 1.3M |
| 2025-10-06 | 1.35 | $1.46 | 1.1M |
| 2025-10-03 | 1.31 | $1.39 | 802932 |
| 2025-10-02 | 1.28 | $1.44 | 733900 |
| 2025-10-01 | 1.24 | $1.40 | 4.0M |
| 2025-09-30 | 1.20 | $1.32 | 1.3M |
| 2025-09-29 | 1.17 | $1.36 | 3.6M |
| 2025-09-26 | 1.12 | $1.03 | 600845 |
| 2025-09-25 | 1.14 | $1.05 | 795618 |
| 2025-09-24 | 1.16 | $1.20 | 368709 |
| 2025-09-23 | 1.15 | $1.13 | 646805 |
| 2025-09-22 | 1.14 | $1.11 | 927929 |
| 2025-09-19 | 1.15 | $1.20 | 634100 |
| 2025-09-18 | 1.13 | $1.06 | 874500 |
| 2025-09-17 | 1.14 | $0.98 | 368845 |
| 2025-09-16 | 1.17 | $1.01 | 718900 |
| 2025-09-15 | 1.20 | $0.98 | 932200 |
| 2025-09-12 | 1.24 | $0.99 | 1.4M |
| 2025-09-11 | 1.28 | $1.05 | 1.1M |
| 2025-09-10 | 1.32 | $1.16 | 730547 |
| 2025-09-09 | 1.34 | $1.24 | 640600 |
| 2025-09-08 | 1.34 | $1.19 | 362400 |
| 2025-09-05 | 1.35 | $1.20 | 614000 |
| 2025-09-04 | 1.37 | $1.14 | 945045 |
| 2025-09-03 | 1.39 | $1.18 | 2.4M |
| 2025-09-02 | 1.41 | $1.37 | 715700 |
| 2025-08-29 | 1.39 | $1.51 | 1.3M |
| 2025-08-28 | 1.34 | $1.48 | 2.8M |
| 2025-08-27 | 1.28 | $1.42 | 1.5M |
| 2025-08-26 | 1.23 | $1.39 | 2.3M |
| 2025-08-25 | 1.17 | $1.32 | 1.4M |
| 2025-08-22 | 1.12 | $1.24 | 1.3M |
| 2025-08-21 | 1.07 | $1.19 | 1.2M |
| 2025-08-20 | 1.03 | $1.09 | 1.3M |
| 2025-08-19 | 1.00 | $1.02 | 2.2M |
| 2025-08-18 | 0.98 | $1.13 | 3.0M |
| 2025-08-15 | 0.93 | $0.98 | 2.4M |
| 2025-08-14 | 0.90 | $1.00 | 1.9M |
| 2025-08-13 | 0.87 | $1.12 | 2.2M |
| 2025-08-12 | 0.80 | $1.04 | 3.4M |
| 2025-08-11 | 0.74 | $0.99 | 6.3M |
| 2025-08-08 | 0.68 | $0.74 | 1.3M |
| 2025-08-07 | 0.67 | $0.68 | 933839 |
| 2025-08-06 | 0.66 | $0.69 | 1.2M |
| 2025-08-05 | 0.65 | $0.71 | 1.9M |
| 2025-08-04 | 0.64 | $0.70 | 1.1M |
| 2025-08-01 | 0.62 | $0.62 | 1.3M |
| 2025-07-31 | 0.62 | $0.59 | 1.0M |
| 2025-07-30 | 0.62 | $0.62 | 547300 |
| 2025-07-29 | 0.62 | $0.60 | 839112 |
| 2025-07-28 | 0.62 | $0.67 | 1.8M |
| 2025-07-25 | 0.61 | $0.68 | 1.2M |
| 2025-07-24 | 0.59 | $0.63 | 413400 |
| 2025-07-23 | 0.58 | $0.61 | 204200 |
| 2025-07-22 | 0.57 | $0.62 | 1.4M |
| 2025-07-21 | 0.56 | $0.62 | 663200 |
| 2025-07-18 | 0.55 | $0.54 | 422618 |
| 2025-07-17 | 0.55 | $0.55 | 351000 |
| 2025-07-16 | 0.55 | $0.53 | 689105 |
| 2025-07-15 | 0.56 | $0.53 | 1.5M |
| 2025-07-14 | 0.57 | $0.62 | 467942 |
| 2025-07-11 | 0.55 | $0.66 | 1.0M |
| 2025-07-10 | 0.53 | $0.70 | 2.1M |
| 2025-07-09 | 0.50 | $0.59 | 551400 |
| 2025-07-08 | 0.48 | $0.54 | 501700 |
| 2025-07-07 | 0.47 | $0.50 | 431100 |
| 2025-07-03 | 0.47 | $0.50 | 264330 |
| 2025-07-02 | 0.47 | $0.51 | 839600 |
| 2025-07-01 | 0.47 | $0.53 | 255100 |
| 2025-06-30 | 0.46 | $0.51 | 428431 |
| 2025-06-27 | 0.46 | $0.50 | 268800 |
| 2025-06-26 | 0.46 | $0.51 | 342020 |
| 2025-06-25 | 0.45 | $0.50 | 1.2M |
| 2025-06-24 | 0.45 | $0.46 | 486900 |
| 2025-06-23 | 0.46 | $0.45 | 291300 |
| 2025-06-20 | 0.47 | $0.43 | 494321 |
| 2025-06-18 | 0.48 | $0.48 | 502600 |
| 2025-06-17 | 0.49 | $0.47 | 797800 |
| 2025-06-16 | 0.51 | $0.50 | 583000 |
| 2025-06-13 | 0.52 | $0.50 | 437301 |
| 2025-06-12 | 0.53 | $0.51 | 163600 |
| 2025-06-11 | 0.54 | $0.53 | 400000 |
| 2025-06-10 | 0.55 | $0.52 | 411500 |
| 2025-06-09 | 0.56 | $0.54 | 293500 |
| 2025-06-06 | 0.57 | $0.54 | 718900 |
| 2025-06-05 | 0.59 | $0.53 | 768100 |
| 2025-06-04 | 0.61 | $0.51 | 2.4M |
| 2025-06-03 | 0.63 | $0.57 | 309700 |
| 2025-06-02 | 0.65 | $0.59 | 549348 |
| 2025-05-30 | 0.67 | $0.60 | 932635 |
| 2025-05-29 | 0.69 | $0.68 | 3.2M |
| 2025-05-28 | 0.69 | $0.67 | 272700 |
| 2025-05-27 | 0.70 | $0.65 | 369400 |
| 2025-05-23 | 0.71 | $0.66 | 326100 |
| 2025-05-22 | 0.73 | $0.69 | 161635 |
| 2025-05-21 | 0.74 | $0.69 | 412000 |
| 2025-05-20 | 0.75 | $0.73 | 417249 |
| 2025-05-19 | 0.75 | $0.71 | 219038 |
| 2025-05-16 | 0.76 | $0.68 | 1.3M |
| 2025-05-15 | 0.77 | $0.72 | 280110 |
| 2025-05-14 | 0.78 | $0.69 | 303400 |
| 2025-05-13 | 0.80 | $0.71 | 299344 |
| 2025-05-12 | 0.82 | $0.73 | 682736 |
| 2025-05-09 | 0.83 | $0.73 | 1.1M |
| 2025-05-08 | 0.85 | $0.82 | 267900 |
| 2025-05-07 | 0.85 | $0.84 | 193600 |
| 2025-05-06 | 0.84 | $0.86 | 117600 |
| 2025-05-05 | 0.83 | $0.89 | 235900 |
| 2025-05-02 | 0.82 | $0.90 | 157900 |
| 2025-05-01 | 0.79 | $0.91 | 615600 |
| 2025-04-30 | 0.76 | $0.98 | 949300 |
| 2025-04-29 | 0.72 | $0.84 | 347913 |
| 2025-04-28 | 0.69 | $0.78 | 246900 |
| 2025-04-25 | 0.67 | $0.84 | 451900 |
| 2025-04-24 | 0.63 | $0.78 | 955200 |
| 2025-04-23 | 0.60 | $0.66 | 155732 |
| 2025-04-22 | 0.60 | $0.65 | 262900 |
| 2025-04-21 | 0.59 | $0.63 | 363900 |
| 2025-04-17 | 0.59 | $0.67 | 705541 |
| 2025-04-16 | 0.58 | $0.61 | 512200 |
| 2025-04-15 | 0.58 | $0.62 | 187231 |
| 2025-04-14 | 0.58 | $0.61 | 364000 |
| 2025-04-11 | 0.58 | $0.59 | 304600 |
| 2025-04-10 | 0.59 | $0.57 | 215307 |
| 2025-04-09 | 0.60 | $0.59 | 543900 |
| 2025-04-08 | 0.62 | $0.54 | 1.1M |
| 2025-04-07 | 0.64 | $0.56 | 930700 |
| 2025-04-04 | 0.66 | $0.59 | 1.6M |
| 2025-04-03 | 0.68 | $0.62 | 442248 |
| 2025-04-02 | 0.70 | $0.67 | 250540 |
| 2025-04-01 | 0.71 | $0.70 | 255429 |
| 2025-03-31 | 0.72 | $0.73 | 579700 |
| 2025-03-28 | 0.72 | $0.78 | 417700 |
| 2025-03-27 | 0.72 | $0.77 | 805300 |
| 2025-03-26 | 0.71 | $0.76 | 6.5M |
| 2025-03-25 | 0.71 | $0.74 | 488300 |
| 2025-03-24 | 0.71 | $0.73 | 641400 |
| 2025-03-21 | 0.71 | $0.73 | 281900 |
| 2025-03-20 | 0.71 | $0.73 | 277200 |
| 2025-03-19 | 0.71 | $0.72 | 2.2M |
| 2025-03-18 | 0.72 | $0.71 | 319620 |
| 2025-03-17 | 0.73 | $0.73 | 316300 |
| 2025-03-14 | 0.74 | $0.75 | 202700 |
| 2025-03-13 | 0.74 | $0.70 | 400200 |
| 2025-03-12 | 0.76 | $0.75 | 719706 |
| 2025-03-11 | 0.77 | $0.74 | 676535 |
| 2025-03-10 | 0.78 | $0.72 | 1.1M |
| 2025-03-07 | 0.80 | $0.76 | 354400 |
| 2025-03-06 | 0.81 | $0.73 | 371022 |
| 2025-03-05 | 0.83 | $0.82 | 588337 |
| 2025-03-04 | 0.84 | $0.73 | 866000 |
| 2025-03-03 | 0.87 | $0.82 | 3.5M |
| 2025-02-28 | 0.88 | $0.88 | 330600 |
| 2025-02-27 | 0.88 | $0.88 | 365800 |
| 2025-02-26 | 0.89 | $0.85 | 291000 |
| 2025-02-25 | 0.90 | $0.84 | 805713 |
| 2025-02-24 | 0.91 | $0.89 | 313011 |
| 2025-02-21 | 0.92 | $0.89 | 216300 |
| 2025-02-20 | 0.92 | $0.94 | 357500 |
| 2025-02-19 | 0.92 | $0.90 | 858735 |
| 2025-02-18 | 0.93 | $0.88 | 387605 |
| 2025-02-14 | 0.94 | $0.94 | 267412 |
| 2025-02-13 | 0.94 | $0.96 | 775117 |
| 2025-02-12 | 0.93 | $0.90 | 357904 |
| 2025-02-11 | 0.94 | $0.91 | 351647 |
| 2025-02-10 | 0.95 | $0.94 | 481229 |
| 2025-02-07 | 0.95 | $0.97 | 659927 |
| 2025-02-06 | 0.95 | $0.97 | 597632 |
| 2025-02-05 | 0.94 | $1.13 | 1.4M |
| 2025-02-04 | 0.90 | $0.99 | 1.0M |
| 2025-02-03 | 0.89 | $0.93 | 490638 |
| 2025-01-31 | 0.88 | $0.93 | 206324 |
| 2025-01-30 | 0.88 | $0.93 | 274700 |
| 2025-01-29 | 0.87 | $0.88 | 268739 |
| 2025-01-28 | 0.87 | $0.90 | 542900 |
| 2025-01-27 | 0.87 | $0.88 | 560226 |
| 2025-01-24 | 0.87 | $0.95 | 743900 |
| 2025-01-23 | 0.86 | $0.84 | 481476 |
| 2025-01-22 | 0.87 | $0.89 | 743581 |
| 2025-01-21 | 0.87 | $0.90 | 493054 |
| 2025-01-17 | 0.87 | $0.89 | 615532 |
| 2025-01-16 | 0.88 | $0.88 | 472240 |
| 2025-01-15 | 0.88 | $0.90 | 271906 |
| 2025-01-14 | 0.88 | $0.92 | 382400 |
| 2025-01-13 | 0.88 | $0.91 | 444700 |
| 2025-01-10 | 0.89 | $0.94 | 307800 |
| 2025-01-08 | 0.88 | $0.97 | 664600 |
| 2025-01-07 | 0.88 | $1.01 | 695700 |
| 2025-01-06 | 0.86 | $0.97 | 747000 |
| 2025-01-03 | 0.84 | $0.93 | 577413 |
| 2025-01-02 | 0.84 | $0.95 | 915400 |
| 2024-12-31 | 0.83 | $0.91 | 1.4M |
| 2024-12-30 | 0.82 | $0.83 | 1.4M |
| 2024-12-27 | 0.84 | $0.85 | 874200 |
| 2024-12-26 | 0.85 | $0.85 | 1.1M |
| 2024-12-24 | 0.86 | $0.85 | 1.1M |
| 2024-12-23 | 0.88 | $0.87 | 1.3M |
| 2024-12-20 | 0.90 | $0.90 | 1.6M |
| 2024-12-19 | 0.92 | $0.88 | 1.3M |
| 2024-12-18 | 0.94 | $0.94 | 616738 |
| 2024-12-17 | 0.96 | $0.95 | 1.2M |
| 2024-12-16 | 0.97 | $0.95 | 1.3M |
| 2024-12-13 | 0.99 | $1.00 | 1.1M |
| 2024-12-12 | 1.01 | $0.98 | 2.0M |
| 2024-12-11 | 1.03 | $1.00 | 972112 |
| 2024-12-10 | 1.05 | $1.04 | 703400 |
| 2024-12-09 | 1.07 | $1.08 | 590228 |
| 2024-12-06 | 1.08 | $1.08 | 514500 |
| 2024-12-05 | 1.09 | $1.09 | 880718 |
| 2024-12-04 | 1.10 | $1.05 | 863538 |
| 2024-12-03 | 1.13 | $1.10 | 803900 |
| 2024-12-02 | 1.15 | $1.13 | 662805 |
| 2024-11-29 | 1.16 | $1.18 | 192100 |
| 2024-11-27 | 1.17 | $1.24 | 625300 |
| 2024-11-26 | 1.17 | $1.21 | 687133 |
| 2024-11-25 | 1.18 | $1.19 | 756742 |
| 2024-11-22 | 1.19 | $1.09 | 698619 |
| 2024-11-21 | 1.23 | $1.15 | 857831 |
| 2024-11-20 | 1.26 | $1.20 | 1.9M |
| 2024-11-19 | 1.28 | $1.22 | 685828 |
| 2024-11-18 | 1.31 | $1.30 | 571300 |
| 2024-11-15 | 1.32 | $1.39 | 274300 |
| 2024-11-14 | 1.31 | $1.40 | 687700 |
| 2024-11-13 | 1.31 | $1.44 | 919928 |
| 2024-11-12 | 1.29 | $1.28 | 1.4M |
| 2024-11-11 | 1.31 | $1.04 | 2.7M |
| 2024-11-08 | 1.38 | $1.24 | 991900 |
| 2024-11-07 | 1.42 | $1.28 | 991644 |
| 2024-11-06 | 1.46 | $1.14 | 4.1M |
| 2024-11-05 | 1.53 | $1.52 | 317532 |
| 2024-11-04 | 1.54 | $1.53 | 427177 |
| 2024-11-01 | 1.55 | $1.52 | 321428 |
| 2024-10-31 | 1.56 | $1.46 | 338300 |
| 2024-10-30 | 1.58 | $1.49 | 806104 |
| 2024-10-29 | 1.60 | $1.54 | 422629 |
| 2024-10-28 | 1.62 | $1.58 | 440000 |
| 2024-10-25 | 1.63 | $1.64 | 582800 |
| 2024-10-24 | 1.63 | $1.64 | 368930 |
| 2024-10-23 | 1.63 | $1.71 | 448841 |
| 2024-10-22 | 1.61 | $1.70 | 1.5M |
| 2024-10-21 | 1.59 | $1.56 | 291600 |
| 2024-10-18 | 1.60 | $1.59 | 382000 |
| 2024-10-17 | 1.61 | $1.60 | 516500 |
| 2024-10-16 | 1.61 | $1.57 | 795600 |
| 2024-10-15 | 1.62 | $1.58 | 484600 |
| 2024-10-14 | 1.63 | $1.64 | 224820 |
| 2024-10-11 | 1.63 | $1.60 | 409734 |
| 2024-10-10 | 1.64 | $1.63 | 195004 |
| 2024-10-09 | 1.64 | $1.63 | 201600 |
| 2024-10-08 | 1.65 | $1.64 | 530900 |
| 2024-10-07 | 1.65 | $1.63 | 476129 |
| 2024-10-04 | 1.65 | $1.64 | 482747 |
| 2024-10-03 | 1.66 | $1.66 | 1.8M |
| 2024-10-02 | 1.66 | $1.64 | 400200 |
| 2024-10-01 | 1.66 | $1.65 | 154730 |
| 2024-09-30 | 1.66 | $1.66 | 424835 |
| 2024-09-27 | 1.66 | $1.65 | 182700 |
| 2024-09-26 | 1.67 | $1.68 | 261300 |
| 2024-09-25 | 1.66 | $1.67 | 265742 |
| 2024-09-24 | 1.66 | $1.72 | 390700 |
| 2024-09-23 | 1.65 | $1.67 | 270710 |
| 2024-09-20 | 1.65 | $1.60 | 302700 |
| 2024-09-19 | 1.66 | $1.65 | 207418 |
| 2024-09-18 | 1.66 | $1.64 | 250600 |
| 2024-09-17 | 1.67 | $1.67 | 299226 |
| 2024-09-16 | 1.67 | $1.70 | 254113 |
| 2024-09-13 | 1.66 | $1.66 | 1.5M |
| 2024-09-12 | 1.66 | $1.66 | 230018 |
| 2024-09-11 | 1.66 | $1.66 | 394100 |
| 2024-09-10 | 1.66 | $1.68 | 514500 |
| 2024-09-09 | 1.66 | $1.75 | 474500 |
| 2024-09-06 | 1.64 | $1.60 | 169400 |
| 2024-09-05 | 1.65 | $1.66 | 168335 |
| 2024-09-04 | 1.65 | $1.65 | 339529 |
| 2024-09-03 | 1.65 | $1.65 | 412100 |
| 2024-08-30 | 1.65 | $1.57 | 288900 |
| 2024-08-29 | 1.67 | $1.54 | 378342 |
| 2024-08-28 | 1.70 | $1.49 | 593304 |
| 2024-08-27 | 1.75 | $1.48 | 1.9M |
| 2024-08-26 | 1.80 | $1.75 | 210400 |
| 2024-08-23 | 1.81 | $1.80 | 158310 |
| 2024-08-22 | 1.80 | $1.75 | 226146 |
| 2024-08-21 | 1.80 | $1.82 | 269900 |
| 2024-08-20 | 1.79 | $1.77 | 517713 |
| 2024-08-19 | 1.79 | $1.93 | 715231 |
| 2024-08-16 | 1.75 | $2.00 | 711035 |
| 2024-08-15 | 1.70 | $1.91 | 573600 |
| 2024-08-14 | 1.65 | $1.93 | 586900 |
| 2024-08-13 | 1.59 | $1.76 | 636300 |
| 2024-08-12 | 1.55 | $1.73 | 510937 |
| 2024-08-09 | 1.52 | $1.56 | 332000 |
| 2024-08-08 | 1.52 | $1.62 | 494443 |
| 2024-08-07 | 1.51 | $1.45 | 444105 |
| 2024-08-06 | 1.53 | $1.48 | 479812 |
| 2024-08-05 | 1.54 | $1.41 | 1.1M |
| 2024-08-02 | 1.58 | $1.50 | 652827 |
| 2024-08-01 | 1.60 | $1.59 | 374005 |
| 2024-07-31 | 1.61 | $1.60 | 413627 |
| 2024-07-30 | 1.61 | $1.58 | 319200 |
| 2024-07-29 | 1.62 | $1.58 | 390946 |
| 2024-07-26 | 1.63 | $1.60 | 403600 |
| 2024-07-25 | 1.64 | $1.57 | 449800 |
| 2024-07-24 | 1.66 | $1.64 | 327500 |
| 2024-07-23 | 1.67 | $1.73 | 382300 |
| 2024-07-22 | 1.66 | $1.74 | 263332 |
| 2024-07-19 | 1.64 | $1.64 | 218765 |
| 2024-07-18 | 1.65 | $1.73 | 611167 |
| 2024-07-17 | 1.63 | $1.77 | 262105 |
| 2024-07-16 | 1.61 | $1.74 | 636446 |
| 2024-07-15 | 1.59 | $1.67 | 583993 |
| 2024-07-12 | 1.58 | $1.70 | 561891 |
| 2024-07-11 | 1.56 | $1.67 | 694479 |
| 2024-07-10 | 1.55 | $1.59 | 235396 |
| 2024-07-09 | 1.55 | $1.56 | 335832 |
| 2024-07-08 | 1.56 | $1.57 | 229334 |
| 2024-07-05 | 1.57 | $1.58 | 359470 |
| 2024-07-03 | 1.58 | $1.62 | 229203 |
| 2024-07-02 | 1.58 | $1.55 | 692284 |
| 2024-07-01 | 1.60 | $1.61 | 590179 |
| 2024-06-28 | 1.61 | $1.58 | 845138 |
| 2024-06-27 | 1.62 | $1.79 | 912755 |
| 2024-06-26 | 1.60 | $1.70 | 608992 |
| 2024-06-25 | 1.59 | $1.58 | 866550 |
| 2024-06-24 | 1.61 | $1.68 | 372761 |
| 2024-06-21 | 1.61 | $1.56 | 588198 |
| 2024-06-20 | 1.64 | $1.60 | 748922 |
| 2024-06-18 | 1.66 | $1.60 | 331434 |
| 2024-06-17 | 1.68 | $1.63 | 574894 |
| 2024-06-14 | 1.71 | $1.62 | 1.1M |
| 2024-06-13 | 1.74 | $1.69 | 456263 |
| 2024-06-12 | 1.76 | $1.76 | 315472 |
| 2024-06-11 | 1.78 | $1.73 | 202697 |
| 2024-06-10 | 1.80 | $1.74 | 521522 |
| 2024-06-07 | 1.82 | $1.77 | 236793 |
| 2024-06-06 | 1.84 | $1.82 | 247443 |
| 2024-06-05 | 1.85 | $1.79 | 363367 |
| 2024-06-04 | 1.88 | $1.82 | 361808 |
| 2024-06-03 | 1.90 | $1.82 | 390340 |
| 2024-05-31 | 1.92 | $1.91 | 272429 |
| 2024-05-30 | 1.93 | $1.82 | 333482 |
| 2024-05-29 | 1.96 | $1.80 | 445913 |
| 2024-05-28 | 2.00 | $1.83 | 747116 |
| 2024-05-24 | 2.04 | $1.93 | 3.3M |
| 2024-05-23 | 2.07 | $1.90 | 916328 |
| 2024-05-22 | 2.10 | $2.03 | 364152 |
| 2024-05-21 | 2.12 | $2.10 | 486807 |
| 2024-05-20 | 2.12 | $2.13 | 564781 |
| 2024-05-17 | 2.12 | $2.16 | 839702 |
| 2024-05-16 | 2.11 | $2.22 | 1.8M |
| 2024-05-15 | 2.08 | $2.09 | 3.6M |
| 2024-05-14 | 2.08 | $2.02 | 803371 |
| 2024-05-13 | 2.09 | $2.01 | 539230 |
| 2024-05-10 | 2.11 | $2.10 | 526303 |
| 2024-05-09 | 2.11 | $2.04 | 485006 |
| 2024-05-08 | 2.13 | $2.06 | 580430 |
| 2024-05-07 | 2.14 | $2.00 | 626602 |
| 2024-05-06 | 2.16 | $2.10 | 466394 |
| 2024-05-03 | 2.17 | $2.18 | 551642 |
| 2024-05-02 | 2.16 | $2.16 | 546631 |
| 2024-05-01 | 2.16 | $2.15 | 1.8M |
| 2024-04-30 | 2.16 | $2.45 | 6.3M |
| 2024-04-29 | 2.09 | $2.18 | 3.4M |
| 2024-04-26 | 2.07 | $2.05 | 318537 |
| 2024-04-25 | 2.07 | $1.95 | 357635 |
| 2024-04-24 | 2.09 | $2.06 | 331580 |
| 2024-04-23 | 2.10 | $2.01 | 226425 |
| 2024-04-22 | 2.11 | $1.98 | 433957 |
| 2024-04-19 | 2.14 | $2.00 | 374836 |
| 2024-04-18 | 2.16 | $2.10 | 281270 |
| 2024-04-17 | 2.17 | $2.19 | 569242 |
| 2024-04-16 | 2.16 | $2.05 | 490536 |
| 2024-04-15 | 2.17 | $2.00 | 766572 |
| 2024-04-12 | 2.20 | $2.00 | 1.2M |
| 2024-04-11 | 2.23 | $2.15 | 660820 |
| 2024-04-10 | 2.23 | $2.17 | 348122 |
| 2024-04-09 | 2.23 | $2.29 | 629364 |
| 2024-04-08 | 2.21 | $2.30 | 463323 |
| 2024-04-05 | 2.17 | $2.24 | 1.0M |
| 2024-04-04 | 2.15 | $2.06 | 1.8M |
| 2024-04-03 | 2.15 | $2.25 | 1.2M |
| 2024-04-02 | 2.12 | $2.18 | 1.2M |
| 2024-04-01 | 2.09 | $2.24 | 1.2M |
| 2024-03-28 | 2.05 | $2.07 | 948078 |
| 2024-03-27 | 2.04 | $2.23 | 762294 |
| 2024-03-26 | 1.99 | $2.04 | 476326 |
| 2024-03-25 | 1.97 | $2.01 | 512267 |
| 2024-03-22 | 1.95 | $2.16 | 681274 |
| 2024-03-21 | 1.90 | $2.20 | 720063 |
| 2024-03-20 | 1.84 | $2.07 | 325772 |
| 2024-03-19 | 1.79 | $2.05 | 1.1M |
| 2024-03-18 | 1.73 | $2.12 | 1.5M |
| 2024-03-15 | 1.66 | $1.89 | 1.3M |
| 2024-03-14 | 1.62 | $1.69 | 822617 |
| 2024-03-13 | 1.61 | $1.79 | 862773 |
| 2024-03-12 | 1.59 | $1.56 | 523600 |
| 2024-03-11 | 1.61 | $1.52 | 597131 |
| 2024-03-08 | 1.64 | $1.57 | 365244 |
| 2024-03-07 | 1.67 | $1.54 | 617793 |
| 2024-03-06 | 1.71 | $1.57 | 685129 |
| 2024-03-05 | 1.75 | $1.69 | 942000 |
| 2024-03-04 | 1.78 | $1.62 | 889197 |
| 2024-03-01 | 1.82 | $1.71 | 578763 |
| 2024-02-29 | 1.85 | $1.73 | 736680 |
| 2024-02-28 | 1.88 | $1.77 | 309152 |
| 2024-02-27 | 1.91 | $1.78 | 400282 |
| 2024-02-26 | 1.94 | $1.91 | 752682 |
| 2024-02-23 | 1.94 | $2.00 | 1.0M |
| 2024-02-22 | 1.93 | $1.85 | 605552 |
| 2024-02-21 | 1.95 | $1.69 | 424297 |
| 2024-02-20 | 2.01 | $1.74 | 364168 |
| 2024-02-16 | 2.06 | $1.73 | 1.0M |
| 2024-02-15 | 2.13 | $1.85 | 893370 |
| 2024-02-14 | 2.18 | $1.81 | 1.3M |
| 2024-02-13 | 2.24 | $1.74 | 1.4M |
| 2024-02-12 | 2.33 | $1.95 | 1.7M |
| 2024-02-09 | 2.39 | $2.28 | 414494 |
| 2024-02-08 | 2.39 | $2.32 | 1.6M |
| 2024-02-07 | 2.38 | $2.36 | 923180 |
| 2024-02-06 | 2.36 | $2.52 | 1.2M |
| 2024-02-05 | 2.29 | $2.48 | 933400 |
| 2024-02-02 | 2.23 | $2.57 | 9.0M |
| 2024-02-01 | 2.13 | $2.35 | 1.6M |
| 2024-01-31 | 2.07 | $2.04 | 784693 |
| 2024-01-30 | 2.06 | $2.17 | 731244 |
| 2024-01-29 | 2.01 | $2.05 | 352948 |
| 2024-01-26 | 1.99 | $1.97 | 916283 |
| 2024-01-25 | 1.98 | $2.06 | 750922 |
| 2024-01-24 | 1.94 | $2.00 | 936042 |
| 2024-01-23 | 1.92 | $1.97 | 206543 |
| 2024-01-22 | 1.89 | $2.01 | 822738 |
| 2024-01-19 | 1.85 | $1.96 | 946665 |
| 2024-01-18 | 1.81 | $1.81 | 489794 |
| 2024-01-17 | 1.80 | $1.99 | 1.0M |
| 2024-01-16 | 1.75 | $2.13 | 2.1M |
| 2024-01-12 | 1.66 | $1.93 | 1.1M |
| 2024-01-11 | 1.60 | $1.67 | 273190 |
| 2024-01-10 | 1.58 | $1.58 | 361006 |
| 2024-01-09 | 1.58 | $1.74 | 435427 |
| 2024-01-08 | 1.54 | $1.79 | 741237 |
| 2024-01-05 | 1.49 | $1.79 | 1.2M |
| 2024-01-04 | 1.43 | $1.65 | 1.1M |
| 2024-01-03 | 1.39 | $1.46 | 762857 |
| 2024-01-02 | 1.38 | $1.35 | 254292 |
| 2023-12-29 | 1.40 | $1.36 | 978175 |
| 2023-12-28 | 1.41 | $1.35 | 1.1M |
| 2023-12-27 | 1.43 | $1.37 | 760246 |
| 2023-12-26 | 1.45 | $1.49 | 886980 |
| 2023-12-22 | 1.45 | $1.40 | 1.1M |
| 2023-12-21 | 1.47 | $1.32 | 1.1M |
| 2023-12-20 | 1.51 | $1.36 | 579378 |
| 2023-12-19 | 1.55 | $1.42 | 601749 |
| 2023-12-18 | 1.58 | $1.39 | 399976 |
| 2023-12-15 | 1.62 | $1.50 | 420442 |
| 2023-12-14 | 1.65 | $1.47 | 657232 |
| 2023-12-13 | 1.68 | $1.49 | 1.1M |
| 2023-12-12 | 1.72 | $1.35 | 1.6M |
| 2023-12-11 | 1.79 | $1.68 | 590471 |
| 2023-12-08 | 1.81 | $1.80 | 326096 |
| 2023-12-07 | 1.80 | $1.83 | 783823 |
| 2023-12-06 | 1.78 | $1.85 | 1.1M |
| 2023-12-05 | 1.76 | $1.90 | 492030 |
| 2023-12-04 | 1.72 | $1.86 | 976381 |
| 2023-12-01 | 1.68 | $1.79 | 581484 |
| 2023-11-30 | 1.65 | $1.70 | 312988 |
| 2023-11-29 | 1.63 | $1.69 | 45949 |
| 2023-11-28 | 1.61 | $1.64 | 27401 |
| 2023-11-27 | 1.60 | $1.70 | 303811 |
| 2023-11-24 | 1.58 | $1.61 | 102848 |
| 2023-11-22 | 1.57 | $1.71 | 21057 |
| 2023-11-21 | 1.54 | $1.73 | 371950 |
| 2023-11-20 | 1.49 | $1.66 | 465944 |
| 2023-11-17 | 1.46 | $1.78 | 469869 |
| 2023-11-16 | 1.40 | $1.64 | 426316 |
| 2023-11-15 | 1.35 | $1.67 | 886556 |
| 2023-11-14 | 1.29 | $1.55 | 641433 |
| 2023-11-13 | 1.25 | $1.60 | 872347 |
| 2023-11-10 | 1.19 | $1.46 | 651738 |
| 2023-11-09 | 1.16 | $1.26 | 379026 |
| 2023-11-08 | 1.16 | $1.22 | 823203 |
| 2023-11-07 | 1.17 | $1.15 | 394253 |
| 2023-11-06 | 1.20 | $1.14 | 862110 |
| 2023-11-03 | 1.23 | $1.20 | 594905 |
| 2023-11-02 | 1.26 | $1.20 | 649009 |
| 2023-11-01 | 1.30 | $1.19 | 384301 |
| 2023-10-31 | 1.35 | $1.28 | 717466 |
| 2023-10-30 | 1.38 | $1.11 | 986252 |
| 2023-10-27 | 1.46 | $1.16 | 1.1M |
| 2023-10-26 | 1.54 | $1.38 | 20349 |
| 2023-10-25 | 1.59 | $1.45 | 167051 |
| 2023-10-24 | 1.63 | $1.57 | 497460 |
| 2023-10-23 | 1.66 | $1.58 | 1.4M |
| 2023-10-20 | 1.68 | $1.54 | 541466 |
| 2023-10-19 | 1.72 | $1.66 | 258441 |
| 2023-10-18 | 1.74 | $1.73 | 731589 |
| 2023-10-17 | 1.75 | $1.83 | 619756 |
| 2023-10-16 | 1.74 | $1.69 | 753381 |
| 2023-10-13 | 1.76 | $1.67 | 333184 |
| 2023-10-12 | 1.79 | $1.62 | 424427 |
| 2023-10-11 | 1.83 | $1.64 | 329293 |
| 2023-10-10 | 1.87 | $1.64 | 367217 |
| 2023-10-09 | 1.92 | $1.65 | 176096 |
| 2023-10-06 | 1.98 | $1.66 | 1.4M |
| 2023-10-05 | 2.04 | $1.72 | 557275 |
| 2023-10-04 | 2.10 | $1.83 | 597475 |
| 2023-10-03 | 2.15 | $1.93 | 332417 |
| 2023-10-02 | 2.18 | $2.04 | 1.6M |
| 2023-09-29 | 2.20 | $2.03 | 325556 |
| 2023-09-28 | 2.21 | $2.02 | 819294 |
| 2023-09-27 | 2.23 | $1.88 | 2.3M |
| 2023-09-26 | 2.29 | $2.07 | 743956 |
| 2023-09-25 | 2.31 | $2.10 | 482110 |
| 2023-09-22 | 2.32 | $2.09 | 303808 |
| 2023-09-21 | 2.34 | $2.10 | 1.3M |
| 2023-09-20 | 2.36 | $2.17 | 693999 |
| 2023-09-19 | 2.36 | $2.17 | 880282 |
| 2023-09-18 | 2.37 | $2.42 | 2.1M |
| 2023-09-15 | 2.32 | $2.46 | 2.0M |
| 2023-09-14 | 2.25 | $2.46 | 945142 |
| 2023-09-13 | 2.16 | $2.27 | 2.1M |
| 2023-09-12 | 2.11 | $2.37 | 2.1M |
| 2023-09-11 | 2.02 | $2.68 | 1.5M |
| 2023-09-08 | 1.85 | $2.48 | 1.8M |
| 2023-09-07 | 1.69 | $2.50 | 1.7M |
| 2023-09-06 | 1.50 | $2.19 | 3.2M |
| 2023-09-05 | 1.35 | $2.08 | 2.1M |
| 2023-09-01 | 1.20 | $1.66 | 1.4M |
| 2023-08-31 | 1.11 | $1.58 | 3.3M |
| 2023-08-30 | 1.02 | $1.24 | 2.1M |
| 2023-08-29 | 1.00 | $1.02 | 260928 |
| 2023-08-28 | 1.01 | $1.04 | 334803 |
| 2023-08-25 | 1.03 | $1.05 | 205984 |
| 2023-08-24 | 1.04 | $1.03 | 330602 |
| 2023-08-23 | 1.07 | $1.06 | 394473 |
| 2023-08-22 | 1.09 | $1.09 | 346012 |
| 2023-08-21 | 1.11 | $1.06 | 353575 |
| 2023-08-18 | 1.14 | $1.03 | 402687 |
| 2023-08-17 | 1.19 | $1.09 | 652075 |
| 2023-08-16 | 1.23 | $1.09 | 693996 |
| 2023-08-15 | 1.28 | $1.04 | 2.3M |
| 2023-08-14 | 1.34 | $1.08 | 1.1M |
| 2023-08-11 | 1.41 | $1.18 | 1.2M |
| 2023-08-10 | 1.47 | $1.27 | 1.2M |
| 2023-08-09 | 1.52 | $1.38 | 766285 |
| 2023-08-08 | 1.56 | $1.45 | 753057 |
| 2023-08-07 | 1.59 | $1.54 | 288506 |
| 2023-08-04 | 1.60 | $1.57 | 319988 |
| 2023-08-03 | 1.61 | $1.58 | 399363 |
| 2023-08-02 | 1.62 | $1.59 | 385355 |
| 2023-08-01 | 1.63 | $1.59 | 199336 |
| 2023-07-31 | 1.64 | $1.63 | 395832 |
| 2023-07-28 | 1.64 | $1.57 | 199818 |
| 2023-07-27 | 1.66 | $1.57 | 396530 |
| 2023-07-26 | 1.68 | $1.59 | 376751 |
| 2023-07-25 | 1.70 | $1.60 | 133676 |
| 2023-07-24 | 1.72 | $1.61 | 333097 |
| 2023-07-21 | 1.74 | $1.63 | 464378 |
| 2023-07-20 | 1.76 | $1.72 | 242178 |
| 2023-07-19 | 1.76 | $1.72 | 239690 |
| 2023-07-18 | 1.77 | $1.77 | 144923 |
| 2023-07-17 | 1.76 | $1.74 | 214188 |
| 2023-07-14 | 1.76 | $1.87 | 497909 |
| 2023-07-13 | 1.73 | $1.88 | 532671 |
| 2023-07-12 | 1.70 | $1.85 | 427634 |
| 2023-07-11 | 1.66 | $1.88 | 822055 |
| 2023-07-10 | 1.61 | $1.69 | 542542 |
| 2023-07-07 | 1.60 | $1.64 | 366064 |
| 2023-07-06 | 1.59 | $1.54 | 342063 |
| 2023-07-05 | 1.61 | $1.62 | 697004 |
| 2023-07-03 | 1.60 | $1.56 | 705440 |
| 2023-06-30 | 1.62 | $1.51 | 1.8M |
| 2023-06-29 | 1.64 | $1.61 | 278640 |
| 2023-06-28 | 1.65 | $1.61 | 330955 |
| 2023-06-27 | 1.65 | $1.60 | 353091 |
| 2023-06-26 | 1.66 | $1.60 | 272004 |
| 2023-06-23 | 1.68 | $1.60 | 1.9M |
| 2023-06-22 | 1.69 | $1.71 | 318445 |
| 2023-06-21 | 1.68 | $1.68 | 438506 |
| 2023-06-20 | 1.68 | $1.70 | 313632 |
| 2023-06-16 | 1.68 | $1.69 | 352438 |
| 2023-06-15 | 1.67 | $1.63 | 234297 |
| 2023-06-14 | 1.68 | $1.66 | 382786 |
| 2023-06-13 | 1.68 | $1.60 | 1.1M |
| 2023-06-12 | 1.69 | $1.67 | 406014 |
| 2023-06-09 | 1.69 | $1.68 | 271367 |
| 2023-06-08 | 1.69 | $1.66 | 224319 |
| 2023-06-07 | 1.69 | $1.64 | 2.6M |
| 2023-06-06 | 1.70 | $1.66 | 854441 |
| 2023-06-05 | 1.70 | $1.66 | 185831 |
| 2023-06-02 | 1.71 | $1.67 | 303121 |
| 2023-06-01 | 1.71 | $1.66 | 148640 |
| 2023-05-31 | 1.71 | $1.70 | 1.1M |
| 2023-05-30 | 1.71 | $1.81 | 828802 |
| 2023-05-26 | 1.68 | $1.70 | 2.2M |
| 2023-05-25 | 1.67 | $1.87 | 620411 |
| 2023-05-24 | 1.62 | $1.89 | 1.3M |
| 2023-05-23 | 1.56 | $1.66 | 722163 |
| 2023-05-22 | 1.54 | $1.57 | 300835 |
| 2023-05-19 | 1.53 | $1.49 | 409000 |
| 2023-05-18 | 1.54 | $1.51 | 374581 |
| 2023-05-17 | 1.55 | $1.51 | 198686 |
| 2023-05-16 | 1.55 | $1.53 | 192413 |
| 2023-05-15 | 1.56 | $1.61 | 330709 |
| 2023-05-12 | 1.55 | $1.48 | 412196 |
| 2023-05-11 | 1.56 | $1.50 | 420235 |
| 2023-05-10 | 1.57 | $1.57 | 253695 |
| 2023-05-09 | 1.57 | $1.64 | 650146 |
| 2023-05-08 | 1.56 | $1.71 | 483833 |
| 2023-05-05 | 1.53 | $1.68 | 725477 |
| 2023-05-04 | 1.50 | $1.59 | 486604 |
| 2023-05-03 | 1.48 | $1.49 | 270985 |
| 2023-05-02 | 1.48 | $1.56 | 279994 |
| 2023-05-01 | 1.47 | $1.54 | 1.1M |
| 2023-04-28 | 1.46 | $1.56 | 413644 |
| 2023-04-27 | 1.44 | $1.57 | 1.0M |
| 2023-04-26 | 1.42 | $1.44 | 162348 |
| 2023-04-25 | 1.42 | $1.48 | 366026 |
| 2023-04-24 | 1.42 | $1.48 | 1.1M |
| 2023-04-21 | 1.42 | $1.39 | 437912 |
| 2023-04-20 | 1.43 | $1.43 | 386770 |
| 2023-04-19 | 1.44 | $1.48 | 181176 |
| 2023-04-18 | 1.44 | $1.45 | 500487 |
| 2023-04-17 | 1.45 | $1.47 | 309115 |
| 2023-04-14 | 1.46 | $1.48 | 163568 |
| 2023-04-13 | 1.46 | $1.50 | 376340 |
| 2023-04-12 | 1.46 | $1.50 | 291546 |
| 2023-04-11 | 1.47 | $1.46 | 237172 |
| 2023-04-10 | 1.48 | $1.49 | 313775 |
| 2023-04-06 | 1.49 | $1.52 | 347269 |
| 2023-04-05 | 1.49 | $1.43 | 377457 |
| 2023-04-04 | 1.52 | $1.50 | 307879 |
| 2023-04-03 | 1.54 | $1.47 | 364706 |
| 2023-03-31 | 1.56 | $1.55 | 323481 |
| 2023-03-30 | 1.57 | $1.58 | 217011 |
| 2023-03-29 | 1.58 | $1.55 | 208873 |
| 2023-03-28 | 1.60 | $1.59 | 176461 |
| 2023-03-27 | 1.61 | $1.54 | 447216 |
| 2023-03-24 | 1.63 | $1.52 | 247449 |
| 2023-03-23 | 1.67 | $1.57 | 546644 |
| 2023-03-22 | 1.70 | $1.64 | 420987 |
| 2023-03-21 | 1.71 | $1.70 | 598448 |
| 2023-03-20 | 1.73 | $1.64 | 614256 |
| 2023-03-17 | 1.75 | $1.67 | 392188 |
| 2023-03-16 | 1.77 | $1.70 | 487219 |
| 2023-03-15 | 1.79 | $1.74 | 250657 |
| 2023-03-14 | 1.80 | $1.75 | 775432 |
| 2023-03-13 | 1.81 | $1.79 | 360234 |
| 2023-03-10 | 1.82 | $1.82 | 2.2M |
| 2023-03-09 | 1.82 | $1.89 | 310474 |
| 2023-03-08 | 1.81 | $1.92 | 257811 |
| 2023-03-07 | 1.79 | $2.00 | 4.6M |
| 2023-03-06 | 1.75 | $1.87 | 327412 |
| 2023-03-03 | 1.73 | $1.84 | 68221 |
| 2023-03-02 | 1.72 | $1.75 | 121967 |
| 2023-03-01 | 1.72 | $1.74 | 123441 |
| 2023-02-28 | 1.72 | $1.73 | 434671 |
| 2023-02-27 | 1.73 | $1.72 | 296486 |
| 2023-02-24 | 1.74 | $1.74 | 225056 |
| 2023-02-23 | 1.75 | $1.78 | 451209 |
| 2023-02-22 | 1.75 | $1.82 | 183078 |
| 2023-02-21 | 1.74 | $1.81 | 304219 |
| 2023-02-17 | 1.74 | $1.83 | 326811 |
| 2023-02-16 | 1.73 | $1.78 | 328707 |
| 2023-02-15 | 1.74 | $1.78 | 503343 |
| 2023-02-14 | 1.74 | $1.79 | 287018 |
| 2023-02-13 | 1.74 | $1.80 | 447822 |
| 2023-02-10 | 1.74 | $1.80 | 315159 |
| 2023-02-09 | 1.75 | $1.75 | 440761 |
| 2023-02-08 | 1.76 | $1.84 | 148830 |
| 2023-02-07 | 1.76 | $1.87 | 426665 |
| 2023-02-06 | 1.75 | $1.88 | 394785 |
| 2023-02-03 | 1.74 | $1.88 | 363068 |
| 2023-02-02 | 1.73 | $1.86 | 940755 |
| 2023-02-01 | 1.72 | $1.85 | 536048 |
| 2023-01-31 | 1.72 | $1.85 | 750729 |
| 2023-01-30 | 1.71 | $1.73 | 818896 |
| 2023-01-27 | 1.73 | $1.78 | 1.8M |
| 2023-01-26 | 1.75 | $1.75 | 619148 |
| 2023-01-25 | 1.77 | $1.82 | 393290 |
| 2023-01-24 | 1.78 | $1.85 | 602478 |
| 2023-01-23 | 1.79 | $1.92 | 414574 |
| 2023-01-20 | 1.79 | $1.95 | 194759 |
| 2023-01-19 | 1.79 | $1.93 | 520959 |
| 2023-01-18 | 1.79 | $2.00 | 283060 |
| 2023-01-17 | 1.78 | $2.03 | 502563 |
| 2023-01-13 | 1.75 | $2.00 | 332063 |
| 2023-01-12 | 1.74 | $1.93 | 412380 |
| 2023-01-11 | 1.74 | $1.95 | 200722 |
| 2023-01-10 | 1.73 | $1.90 | 247383 |
| 2023-01-09 | 1.74 | $1.91 | 548002 |
| 2023-01-06 | 1.75 | $1.95 | 278245 |
| 2023-01-05 | 1.76 | $1.96 | 357871 |
| 2023-01-04 | 1.76 | $1.92 | 479513 |
| 2023-01-03 | 1.78 | $1.85 | 778765 |
| 2022-12-30 | 1.82 | $1.80 | 1.1M |
| 2022-12-29 | 1.88 | $1.84 | 789952 |
| 2022-12-28 | 1.94 | $1.78 | 1.2M |
| 2022-12-27 | 2.03 | $1.75 | 1.1M |
| 2022-12-23 | 2.14 | $1.90 | 1.1M |
| 2022-12-22 | 2.23 | $1.80 | 1.1M |
| 2022-12-21 | 2.37 | $1.95 | 1.9M |
| 2022-12-20 | 2.50 | $1.92 | 2.3M |
| 2022-12-19 | 2.66 | $2.13 | 1.0M |
| 2022-12-16 | 2.80 | $2.59 | 1.2M |
| 2022-12-15 | 2.87 | $2.31 | 859488 |
| 2022-12-14 | 3.01 | $2.48 | 1.0M |
| 2022-12-13 | 3.13 | $2.64 | 802811 |
| 2022-12-12 | 3.25 | $2.85 | 772802 |
| 2022-12-09 | 3.33 | $2.96 | 526688 |
| 2022-12-08 | 3.41 | $2.88 | 693980 |
| 2022-12-07 | 3.52 | $3.28 | 1.2M |
| 2022-12-06 | 3.56 | $3.63 | 1.4M |
| 2022-12-05 | 3.53 | $3.85 | 1.7M |
| 2022-12-02 | 3.45 | $3.80 | 960839 |
| 2022-12-01 | 3.37 | $3.55 | 675481 |
| 2022-11-30 | 3.32 | $3.35 | 706677 |
| 2022-11-29 | 3.32 | $3.27 | 342671 |
| 2022-11-28 | 3.32 | $3.33 | 491663 |
| 2022-11-25 | 3.32 | $3.32 | 265978 |
| 2022-11-23 | 3.32 | $3.40 | 1.1M |
| 2022-11-22 | 3.29 | $3.06 | 574711 |
| 2022-11-21 | 3.34 | $3.06 | 378926 |
| 2022-11-18 | 3.40 | $3.28 | 412899 |
| 2022-11-17 | 3.41 | $3.49 | 451573 |
| 2022-11-16 | 3.39 | $3.50 | 607100 |
| 2022-11-15 | 3.36 | $3.45 | 666046 |
| 2022-11-14 | 3.33 | $3.45 | 852930 |
| 2022-11-11 | 3.30 | $3.37 | 349258 |
| 2022-11-10 | 3.28 | $3.36 | 432911 |
| 2022-11-09 | 3.26 | $3.32 | 477839 |
| 2022-11-08 | 3.24 | $3.35 | 360852 |
| 2022-11-07 | 3.22 | $3.21 | 398098 |
| 2022-11-04 | 3.22 | $3.21 | 161585 |
| 2022-11-03 | 3.22 | $3.25 | 122346 |
| 2022-11-02 | 3.21 | $3.14 | 254399 |
| 2022-11-01 | 3.22 | $3.26 | 406000 |
| 2022-10-31 | 3.21 | $3.29 | 796622 |
| 2022-10-28 | 3.20 | $3.05 | 298085 |
| 2022-10-27 | 3.23 | $3.07 | 361205 |
| 2022-10-26 | 3.26 | $3.25 | 241135 |
| 2022-10-25 | 3.26 | $3.35 | 390295 |
| 2022-10-24 | 3.23 | $3.37 | 239569 |
| 2022-10-21 | 3.20 | $3.44 | 402408 |
| 2022-10-20 | 3.15 | $3.52 | 394219 |
| 2022-10-19 | 3.07 | $3.36 | 257362 |
| 2022-10-18 | 3.02 | $3.25 | 236663 |
| 2022-10-17 | 2.98 | $3.14 | 362275 |
| 2022-10-14 | 2.96 | $3.10 | 248173 |
| 2022-10-13 | 2.94 | $3.13 | 268717 |
| 2022-10-12 | 2.92 | $3.04 | 226900 |
| 2022-10-11 | 2.91 | $3.14 | 413486 |
| 2022-10-10 | 2.88 | $3.18 | 503105 |
| 2022-10-07 | 2.83 | $3.43 | 3.7M |
| 2022-10-06 | 2.73 | $3.30 | 2.1M |
| 2022-10-05 | 2.64 | $2.65 | 463120 |
| 2022-10-04 | 2.68 | $2.71 | 456791 |
| 2022-10-03 | 2.71 | $2.80 | 488823 |
| 2022-09-30 | 2.73 | $2.71 | 481158 |
| 2022-09-29 | 2.77 | $2.57 | 339060 |
| 2022-09-28 | 2.85 | $2.63 | 436399 |
| 2022-09-27 | 2.93 | $2.44 | 727897 |
| 2022-09-26 | 3.06 | $2.61 | 491533 |
| 2022-09-23 | 3.18 | $2.73 | 779518 |
| 2022-09-22 | 3.30 | $3.01 | 281689 |
| 2022-09-21 | 3.38 | $3.10 | 186581 |
| 2022-09-20 | 3.46 | $3.13 | 243330 |
| 2022-09-19 | 3.54 | $3.16 | 313037 |
| 2022-09-16 | 3.63 | $3.35 | 212173 |
| 2022-09-15 | 3.69 | $3.37 | 135983 |
| 2022-09-14 | 3.75 | $3.33 | 281279 |
| 2022-09-13 | 3.84 | $3.35 | 472675 |
| 2022-09-12 | 3.94 | $3.65 | 235259 |
| 2022-09-09 | 3.98 | $3.84 | 474955 |
| 2022-09-08 | 4.00 | $3.75 | 280302 |
| 2022-09-07 | 4.03 | $3.83 | 227114 |
| 2022-09-06 | 4.05 | $3.87 | 281465 |
| 2022-09-02 | 4.07 | $4.13 | 329757 |
| 2022-09-01 | 4.03 | $4.00 | 304346 |
| 2022-08-31 | 4.01 | $4.16 | 266722 |
| 2022-08-30 | 3.95 | $4.17 | 398847 |
| 2022-08-29 | 3.89 | $4.18 | 526935 |
| 2022-08-26 | 3.80 | $3.95 | 427427 |
| 2022-08-25 | 3.75 | $3.93 | 38873 |
| 2022-08-24 | 3.70 | $3.84 | 448441 |
| 2022-08-23 | 3.66 | $3.52 | 330405 |
| 2022-08-22 | 3.68 | $3.56 | 299963 |
| 2022-08-19 | 3.69 | $3.74 | 253874 |
| 2022-08-18 | 3.66 | $3.87 | 600196 |
| 2022-08-17 | 3.61 | $3.63 | 403103 |
| 2022-08-16 | 3.59 | $3.75 | 490804 |
| 2022-08-15 | 3.54 | $3.47 | 442537 |
| 2022-08-12 | 3.55 | $3.48 | 365907 |
| 2022-08-11 | 3.55 | $3.58 | 380578 |
| 2022-08-10 | 3.53 | $3.52 | 293094 |
| 2022-08-09 | 3.52 | $3.53 | 232799 |
| 2022-08-08 | 3.51 | $3.53 | 343328 |
| 2022-08-05 | 3.50 | $3.51 | 241786 |
| 2022-08-04 | 3.48 | $3.47 | 382855 |
| 2022-08-03 | 3.47 | $3.53 | 293279 |
| 2022-08-02 | 3.45 | $3.41 | 390414 |
| 2022-08-01 | 3.45 | $3.44 | 274572 |
| 2022-07-29 | 3.44 | $3.42 | 345780 |
| 2022-07-28 | 3.43 | $3.58 | 227875 |
| 2022-07-27 | 3.39 | $3.60 | 526072 |
| 2022-07-26 | 3.34 | $3.64 | 571778 |
| 2022-07-25 | 3.26 | $3.66 | 322233 |
| 2022-07-22 | 3.18 | $3.56 | 527632 |
| 2022-07-21 | 3.10 | $3.50 | 564171 |
| 2022-07-20 | 3.02 | $3.29 | 900990 |
| 2022-07-19 | 2.97 | $3.25 | 294177 |
| 2022-07-18 | 2.92 | $3.22 | 389992 |
| 2022-07-15 | 2.88 | $3.16 | 513512 |
| 2022-07-14 | 2.83 | $3.39 | 553651 |
| 2022-07-13 | 2.74 | $3.01 | 203019 |
| 2022-07-12 | 2.71 | $3.00 | 321859 |
| 2022-07-11 | 2.68 | $2.94 | 528446 |
| 2022-07-08 | 2.66 | $3.05 | 476796 |
| 2022-07-07 | 2.62 | $3.06 | 520865 |
| 2022-07-06 | 2.56 | $2.93 | 656261 |
| 2022-07-05 | 2.53 | $2.80 | 643507 |
| 2022-07-01 | 2.53 | $2.61 | 264845 |
| 2022-06-30 | 2.56 | $2.50 | 720571 |
| 2022-06-29 | 2.63 | $2.57 | 449432 |
| 2022-06-28 | 2.70 | $2.64 | 521751 |
| 2022-06-27 | 2.76 | $2.73 | 374678 |
| 2022-06-24 | 2.82 | $2.79 | 449215 |
| 2022-06-23 | 2.88 | $2.76 | 548715 |
| 2022-06-22 | 2.95 | $2.90 | 586118 |
| 2022-06-21 | 3.01 | $2.92 | 535247 |
| 2022-06-17 | 3.08 | $3.02 | 279545 |
| 2022-06-16 | 3.14 | $2.99 | 467860 |
| 2022-06-15 | 3.22 | $3.11 | 412782 |
| 2022-06-14 | 3.29 | $3.09 | 655653 |
| 2022-06-13 | 3.38 | $3.26 | 607372 |
| 2022-06-10 | 3.45 | $3.45 | 474296 |
| 2022-06-09 | 3.49 | $3.36 | 409241 |
| 2022-06-08 | 3.56 | $3.66 | 126394 |
| 2022-06-07 | 3.57 | $3.71 | 58982 |
| 2022-06-06 | 3.59 | $3.78 | 410711 |
| 2022-06-03 | 3.59 | $3.71 | 175086 |
| 2022-06-02 | 3.61 | $3.78 | 260133 |
| 2022-06-01 | 3.62 | $3.65 | 389443 |
| 2022-05-31 | 3.66 | $3.67 | 99486 |
| 2022-05-27 | 3.71 | $3.73 | 152794 |
| 2022-05-26 | 3.75 | $3.83 | 378487 |
| 2022-05-25 | 3.78 | $3.92 | 23683 |
| 2022-05-24 | 3.80 | $4.05 | 35505 |
| 2022-05-23 | 3.80 | $4.14 | 266654 |
| 2022-05-20 | 3.78 | $4.09 | 329821 |
| 2022-05-19 | 3.77 | $3.98 | 436508 |
| 2022-05-18 | 3.79 | $3.86 | 554138 |
| 2022-05-17 | 3.84 | $3.90 | 328359 |
| 2022-05-16 | 3.89 | $3.94 | 304310 |
| 2022-05-13 | 3.95 | $3.89 | 374339 |
| 2022-05-12 | 4.02 | $3.91 | 559890 |
| 2022-05-11 | 4.11 | $3.97 | 437311 |
| 2022-05-10 | 4.21 | $4.10 | 592760 |
| 2022-05-09 | 4.29 | $4.04 | 454193 |
| 2022-05-06 | 4.40 | $4.34 | 891364 |
| 2022-05-05 | 4.47 | $4.13 | 663301 |
| 2022-05-04 | 4.60 | $4.29 | 520999 |
| 2022-05-03 | 4.72 | $4.34 | 440822 |
| 2022-05-02 | 4.85 | $4.55 | 404473 |
| 2022-04-29 | 4.96 | $4.40 | 572608 |
| 2022-04-28 | 5.12 | $4.69 | 941227 |
| 2022-04-27 | 5.25 | $5.02 | 427947 |
| 2022-04-26 | 5.33 | $5.21 | 545235 |
| 2022-04-25 | 5.38 | $5.25 | 10795 |
| 2022-04-22 | 5.44 | $5.30 | 33492 |
| 2022-04-21 | 5.49 | $5.58 | 7387 |
| 2022-04-20 | 5.50 | $5.48 | 12027 |
| 2022-04-19 | 5.53 | $5.54 | 334647 |
| 2022-04-18 | 5.55 | $5.49 | 869895 |
| 2022-04-14 | 5.59 | $5.38 | 390935 |
| 2022-04-13 | 5.66 | $5.46 | 548807 |
| 2022-04-12 | 5.73 | $5.51 | 747454 |
| 2022-04-11 | 5.79 | $5.69 | 680057 |
| 2022-04-08 | 5.83 | $5.80 | 17685 |
| 2022-04-07 | 5.85 | $5.70 | 3950 |
| 2022-04-06 | 5.90 | $5.71 | 117063 |
| 2022-04-05 | 5.96 | $6.02 | 19737 |
| 2022-04-04 | 5.96 | $6.31 | 52952 |
| 2022-04-01 | 5.89 | $6.10 | 109347 |
| 2022-03-31 | 5.87 | $6.01 | 434897 |
| 2022-03-30 | 5.85 | $6.01 | 639200 |
| 2022-03-29 | 5.84 | $5.99 | 513146 |
| 2022-03-28 | 5.83 | $5.95 | 706517 |
| 2022-03-25 | 5.83 | $6.02 | 1.6M |
| 2022-03-24 | 5.82 | $5.80 | 1.1M |
| 2022-03-23 | 5.85 | $6.04 | 1.3M |
| 2022-03-22 | 5.84 | $6.49 | 172113 |
| 2022-03-21 | 5.73 | $6.30 | 146538 |
| 2022-03-18 | 5.65 | $5.86 | 7983 |
| 2022-03-17 | 5.65 | $5.74 | 12820 |
| 2022-03-16 | 5.67 | $5.67 | 43360 |
| 2022-03-15 | 5.72 | $5.52 | 122844 |
| 2022-03-14 | 5.80 | $5.50 | 32422 |
| 2022-03-11 | 5.91 | $5.67 | 16460 |
| 2022-03-10 | 6.00 | $5.67 | 62509 |
| 2022-03-09 | 6.11 | $5.90 | 101496 |
| 2022-03-08 | 6.19 | $5.31 | 198462 |
| 2022-03-07 | 6.41 | $5.60 | 252852 |
| 2022-03-04 | 6.60 | $5.84 | 233583 |
| 2022-03-03 | 6.77 | $6.11 | 280703 |
| 2022-03-02 | 6.92 | $6.74 | 9234 |
| 2022-03-01 | 6.95 | $6.81 | 9346 |
| 2022-02-28 | 6.98 | $6.53 | 208996 |
| 2022-02-25 | 7.06 | $6.49 | 298750 |
| 2022-02-24 | 7.17 | $6.70 | 573934 |
| 2022-02-23 | 7.26 | $6.67 | 369153 |
| 2022-02-22 | 7.36 | $7.18 | 578472 |
| 2022-02-18 | 7.37 | $7.39 | 133733 |
| 2022-02-17 | 7.33 | $7.58 | 411462 |
| 2022-02-16 | 7.24 | $7.70 | 358814 |
| 2022-02-15 | 7.12 | $7.50 | 7802 |
| 2022-02-14 | 7.02 | $7.30 | 27705 |
| 2022-02-11 | 6.94 | $7.77 | 14616 |
| 2022-02-10 | 6.75 | $7.62 | 121686 |
| 2022-02-09 | 6.56 | $7.11 | 35876 |
| 2022-02-08 | 6.45 | $6.90 | 9073 |
| 2022-02-07 | 6.36 | $6.87 | 674870 |
| 2022-02-04 | 6.27 | $6.60 | 608011 |
| 2022-02-03 | 6.22 | $6.72 | 10155 |
| 2022-02-02 | 6.13 | $6.96 | 40647 |
| 2022-02-01 | 5.99 | $6.32 | 22211 |
| 2022-01-31 | 5.96 | $5.94 | 29906 |
| 2022-01-28 | 6.00 | $5.86 | 432223 |
| 2022-01-27 | 6.07 | $6.04 | 429621 |
| 2022-01-26 | 6.12 | $6.06 | 353155 |
| 2022-01-25 | 6.17 | $6.37 | 419627 |
| 2022-01-24 | 6.17 | $5.46 | 1.1M |
| 2022-01-21 | 6.36 | $6.19 | 40276 |
| 2022-01-20 | 6.43 | $6.25 | 641302 |
| 2022-01-19 | 6.49 | $6.76 | 658119 |
| 2022-01-18 | 6.47 | $6.82 | 502094 |
| 2022-01-14 | 6.43 | $6.91 | 418045 |
| 2022-01-13 | 6.36 | $6.88 | 548649 |
| 2022-01-12 | 6.29 | $6.60 | 63334 |
| 2022-01-11 | 6.28 | $6.60 | 16417 |
| 2022-01-10 | 6.26 | $6.45 | 123904 |
| 2022-01-07 | 6.27 | $6.38 | 105658 |
| 2022-01-06 | 6.31 | $6.28 | 182100 |
| 2022-01-05 | 6.37 | $6.32 | 510092 |
| 2022-01-04 | 6.44 | $6.54 | 155367 |
| 2022-01-03 | 6.48 | $6.91 | 379727 |
| 2021-12-31 | 6.44 | $6.67 | 768964 |
| 2021-12-30 | 6.46 | $6.66 | 1.1M |
| 2021-12-29 | 6.48 | $6.61 | 859233 |
| 2021-12-28 | 6.52 | $6.50 | 811963 |
| 2021-12-27 | 6.60 | $6.88 | 911621 |
| 2021-12-23 | 6.60 | $6.64 | 894181 |
| 2021-12-22 | 6.67 | $6.40 | 1.0M |
| 2021-12-21 | 6.80 | $6.19 | 1.2M |
| 2021-12-20 | 6.99 | $6.26 | 981802 |
| 2021-12-17 | 7.21 | $6.66 | 956073 |
| 2021-12-16 | 7.38 | $6.87 | 539501 |
| 2021-12-15 | 7.54 | $7.00 | 794647 |
| 2021-12-14 | 7.70 | $7.24 | 934148 |
| 2021-12-13 | 7.83 | $7.25 | 895545 |
| 2021-12-10 | 7.98 | $7.60 | 743374 |
| 2021-12-09 | 8.09 | $7.88 | 548903 |
| 2021-12-08 | 8.15 | $8.13 | 576162 |
| 2021-12-07 | 8.18 | $7.75 | 663023 |
| 2021-12-06 | 8.28 | $7.60 | 865511 |
| 2021-12-03 | 8.44 | $8.09 | 914587 |
| 2021-12-02 | 8.52 | $8.25 | 642415 |
| 2021-12-01 | 8.58 | $8.00 | 1.0M |
| 2021-11-30 | 8.70 | $8.17 | 630802 |
| 2021-11-29 | 8.81 | $8.40 | 522664 |
| 2021-11-26 | 8.88 | $8.93 | 250709 |
| 2021-11-24 | 8.85 | $8.82 | 364572 |
| 2021-11-23 | 8.84 | $8.80 | 501139 |
| 2021-11-22 | 8.84 | $8.21 | 707258 |
| 2021-11-19 | 8.95 | $8.78 | 464714 |
| 2021-11-18 | 8.96 | $9.21 | 962721 |
| 2021-11-17 | 8.88 | $9.15 | 585223 |
| 2021-11-16 | 8.80 | $9.11 | 656644 |
| 2021-11-15 | 8.72 | $9.17 | 1.6M |
| 2021-11-12 | 8.60 | $9.66 | 1.5M |
| 2021-11-11 | 8.37 | $8.92 | 1.4M |
| 2021-11-10 | 8.25 | $8.76 | 821456 |
| 2021-11-09 | 8.15 | $8.86 | 1.0M |
| 2021-11-08 | 8.01 | $8.95 | 1.6M |
| 2021-11-05 | 7.83 | $8.43 | 1.2M |
| 2021-11-04 | 7.73 | $7.72 | 738503 |
| 2021-11-03 | 7.77 | $8.02 | 584698 |
| 2021-11-02 | 7.76 | $8.00 | 574600 |
| 2021-11-01 | 7.74 | $8.00 | 574600 |
| 2021-10-29 | 7.73 | $7.80 | 428335 |
| 2021-10-28 | 7.76 | $7.50 | 684732 |
| 2021-10-27 | 7.86 | $7.60 | 647506 |
| 2021-10-26 | 7.96 | $7.81 | 497009 |
| 2021-10-25 | 8.03 | $7.92 | 549499 |
| 2021-10-22 | 8.09 | $8.02 | 480931 |
| 2021-10-21 | 8.14 | $8.20 | 435969 |
| 2021-10-20 | 8.16 | $8.48 | 517148 |
| 2021-10-19 | 8.13 | $8.43 | 512705 |
| 2021-10-18 | 8.10 | $7.96 | 838033 |
| 2021-10-15 | 8.18 | $8.05 | 626712 |
| 2021-10-14 | 8.24 | $8.30 | 403670 |
| 2021-10-13 | 8.27 | $8.33 | 239158 |
| 2021-10-12 | 8.30 | $8.20 | 592387 |
| 2021-10-11 | 8.36 | $8.35 | 407766 |
| 2021-10-08 | 8.41 | $8.17 | 386228 |
| 2021-10-07 | 8.50 | $8.41 | 288738 |
| 2021-10-06 | 8.55 | $8.32 | 439824 |
| 2021-10-05 | 8.64 | $8.33 | 460694 |
| 2021-10-04 | 8.74 | $8.40 | 593284 |
| 2021-10-01 | 8.84 | $8.95 | 396122 |
| 2021-09-30 | 8.85 | $9.28 | 710286 |
| 2021-09-29 | 8.78 | $9.05 | 498589 |
| 2021-09-28 | 8.76 | $9.47 | 663579 |
| 2021-09-27 | 8.64 | $9.64 | 588386 |
| 2021-09-24 | 8.48 | $9.25 | 718181 |
| 2021-09-23 | 8.37 | $8.69 | 812730 |
| 2021-09-22 | 8.37 | $8.63 | 822132 |
| 2021-09-21 | 8.38 | $8.49 | 1.3M |
| 2021-09-20 | 8.42 | $8.18 | 993532 |
| 2021-09-17 | 8.55 | $8.73 | 340675 |
| 2021-09-16 | 8.58 | $8.92 | 636034 |
| 2021-09-15 | 8.58 | $8.66 | 721218 |
| 2021-09-14 | 8.63 | $8.14 | 761979 |
| 2021-09-13 | 8.81 | $8.22 | 1.1M |
| 2021-09-10 | 9.01 | $8.21 | 1.0M |
| 2021-09-09 | 9.24 | $8.56 | 1.8M |
| 2021-09-08 | 9.43 | $8.93 | 1.1M |
| 2021-09-07 | 9.59 | $9.29 | 707430 |
| 2021-09-03 | 9.69 | $9.68 | 338918 |
| 2021-09-02 | 9.73 | $9.70 | 331177 |
| 2021-09-01 | 9.77 | $9.67 | 313763 |
| 2021-08-31 | 9.83 | $9.90 | 271056 |
| 2021-08-30 | 9.86 | $9.87 | 383626 |
| 2021-08-27 | 9.89 | $9.98 | 359147 |
| 2021-08-26 | 9.91 | $9.65 | 269496 |
| 2021-08-25 | 10.00 | $9.90 | 264911 |
| 2021-08-24 | 10.06 | $10.04 | 475831 |
| 2021-08-23 | 10.10 | $10.08 | 445541 |
| 2021-08-20 | 10.13 | $9.70 | 669690 |
| 2021-08-19 | 10.26 | $9.84 | 460454 |
| 2021-08-18 | 10.38 | $9.99 | 510093 |
| 2021-08-17 | 10.48 | $9.89 | 1.1M |
| 2021-08-16 | 10.63 | $10.11 | 588612 |
| 2021-08-13 | 10.75 | $10.43 | 718401 |
| 2021-08-12 | 10.82 | $10.67 | 313508 |
| 2021-08-11 | 10.86 | $10.60 | 403308 |
| 2021-08-10 | 10.92 | $11.00 | 418093 |
| 2021-08-09 | 10.90 | $11.29 | 329532 |
| 2021-08-06 | 10.82 | $11.10 | 318934 |
| 2021-08-05 | 10.76 | $11.19 | 426543 |
| 2021-08-04 | 10.68 | $10.88 | 469125 |
| 2021-08-03 | 10.65 | $11.01 | 354376 |
| 2021-08-02 | 10.59 | $11.08 | 673184 |
| 2021-07-30 | 10.51 | $10.65 | 466838 |
| 2021-07-29 | 10.50 | $10.37 | 323539 |
| 2021-07-28 | 10.56 | $10.36 | 391798 |
| 2021-07-27 | 10.62 | $10.18 | 511871 |
| 2021-07-26 | 10.74 | $10.52 | 578331 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.72
2026-07-22
Close Price
$0.71
Vol: 308586
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.43
Average
2.59
Maximum
11.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.72 | $0.71 | 308586 |
| 2026-07-21 | 0.73 | $0.71 | 293900 |
| 2026-07-20 | 0.74 | $0.72 | 545231 |
| 2026-07-17 | 0.75 | $0.75 | 443100 |
| 2026-07-16 | 0.75 | $0.73 | 492800 |
| 2026-07-15 | 0.77 | $0.76 | 334100 |
| 2026-07-14 | 0.77 | $0.78 | 190928 |
| 2026-07-13 | 0.77 | $0.80 | 324800 |
| 2026-07-10 | 0.76 | $0.76 | 315700 |
| 2026-07-09 | 0.77 | $0.77 | 1.1M |
| 2026-07-08 | 0.77 | $0.79 | 225500 |
| 2026-07-07 | 0.77 | $0.78 | 178900 |
| 2026-07-06 | 0.78 | $0.77 | 520936 |
| 2026-07-02 | 0.79 | $0.82 | 170932 |
| 2026-07-01 | 0.78 | $0.78 | 811200 |
| 2026-06-30 | 0.79 | $0.83 | 450000 |
| 2026-06-29 | 0.78 | $0.81 | 448144 |
| 2026-06-26 | 0.78 | $0.82 | 334529 |
| 2026-06-25 | 0.78 | $0.82 | 223800 |
| 2026-06-24 | 0.77 | $0.77 | 399100 |
| 2026-06-23 | 0.78 | $0.77 | 690244 |
| 2026-06-22 | 0.79 | $0.77 | 554900 |
| 2026-06-18 | 0.81 | $0.81 | 584700 |
| 2026-06-17 | 0.82 | $0.80 | 390900 |
| 2026-06-16 | 0.83 | $0.82 | 487438 |
| 2026-06-15 | 0.85 | $0.82 | 338810 |
| 2026-06-12 | 0.86 | $0.82 | 712200 |
| 2026-06-11 | 0.88 | $0.85 | 450209 |
| 2026-06-10 | 0.89 | $0.89 | 260800 |
| 2026-06-09 | 0.90 | $0.90 | 778200 |
| 2026-06-08 | 0.90 | $0.95 | 859343 |
| 2026-06-05 | 0.89 | $0.90 | 1.7M |
| 2026-06-04 | 0.89 | $0.91 | 556000 |
| 2026-06-03 | 0.88 | $0.87 | 732325 |
| 2026-06-02 | 0.90 | $0.91 | 297811 |
| 2026-06-01 | 0.90 | $0.95 | 476700 |
| 2026-05-29 | 0.88 | $0.91 | 438410 |
| 2026-05-28 | 0.89 | $0.96 | 635305 |
| 2026-05-27 | 0.87 | $0.90 | 330425 |
| 2026-05-26 | 0.87 | $0.91 | 878847 |
| 2026-05-22 | 0.87 | $0.87 | 363100 |
| 2026-05-21 | 0.88 | $0.91 | 567904 |
| 2026-05-20 | 0.89 | $0.88 | 411700 |
| 2026-05-19 | 0.90 | $0.82 | 590000 |
| 2026-05-18 | 0.94 | $0.89 | 638532 |
| 2026-05-15 | 0.96 | $0.85 | 1.2M |
| 2026-05-14 | 1.00 | $0.94 | 394019 |
| 2026-05-13 | 1.03 | $0.94 | 615400 |
| 2026-05-12 | 1.05 | $0.95 | 528527 |
| 2026-05-11 | 1.08 | $1.01 | 1.3M |
| 2026-05-08 | 1.10 | $1.04 | 1.7M |
| 2026-05-07 | 1.11 | $1.10 | 1.1M |
| 2026-05-06 | 1.10 | $1.10 | 580719 |
| 2026-05-05 | 1.09 | $1.09 | 875900 |
| 2026-05-04 | 1.08 | $1.02 | 585329 |
| 2026-05-01 | 1.10 | $1.10 | 718200 |
| 2026-04-30 | 1.08 | $1.09 | 1.1M |
| 2026-04-29 | 1.07 | $1.01 | 953039 |
| 2026-04-28 | 1.07 | $1.08 | 850900 |
| 2026-04-27 | 1.06 | $1.19 | 918148 |
| 2026-04-24 | 1.01 | $1.00 | 2.4M |
| 2026-04-23 | 1.00 | $0.93 | 3.4M |
| 2026-04-22 | 1.02 | $1.19 | 4.2M |
| 2026-04-21 | 0.96 | $0.95 | 380318 |
| 2026-04-20 | 0.95 | $0.99 | 873200 |
| 2026-04-17 | 0.94 | $0.94 | 422900 |
| 2026-04-16 | 0.94 | $0.94 | 317400 |
| 2026-04-15 | 0.94 | $0.98 | 422108 |
| 2026-04-14 | 0.93 | $0.92 | 249937 |
| 2026-04-13 | 0.93 | $0.92 | 490600 |
| 2026-04-10 | 0.93 | $0.93 | 285500 |
| 2026-04-09 | 0.93 | $0.95 | 151704 |
| 2026-04-08 | 0.93 | $0.96 | 272436 |
| 2026-04-07 | 0.91 | $0.90 | 460700 |
| 2026-04-06 | 0.92 | $1.00 | 624400 |
| 2026-04-02 | 0.90 | $0.96 | 469000 |
| 2026-04-01 | 0.88 | $0.92 | 286300 |
| 2026-03-31 | 0.87 | $0.89 | 576600 |
| 2026-03-30 | 0.88 | $0.78 | 459244 |
| 2026-03-27 | 0.92 | $0.84 | 905700 |
| 2026-03-26 | 0.95 | $0.90 | 8.0M |
| 2026-03-25 | 0.97 | $0.96 | 5.2M |
| 2026-03-24 | 0.97 | $0.98 | 285505 |
| 2026-03-23 | 0.96 | $1.00 | 320029 |
| 2026-03-20 | 0.95 | $0.91 | 464133 |
| 2026-03-19 | 0.97 | $1.01 | 579600 |
| 2026-03-18 | 0.96 | $0.95 | 307000 |
| 2026-03-17 | 0.96 | $0.97 | 237420 |
| 2026-03-16 | 0.96 | $0.97 | 549601 |
| 2026-03-13 | 0.96 | $0.98 | 2.7M |
| 2026-03-12 | 0.96 | $0.95 | 198018 |
| 2026-03-11 | 0.97 | $0.99 | 245319 |
| 2026-03-10 | 0.96 | $0.95 | 701046 |
| 2026-03-09 | 0.97 | $1.02 | 132000 |
| 2026-03-06 | 0.96 | $1.05 | 550428 |
| 2026-03-05 | 0.93 | $0.93 | 347900 |
| 2026-03-04 | 0.94 | $0.98 | 364445 |
| 2026-03-03 | 0.94 | $0.94 | 241740 |
| 2026-03-02 | 0.95 | $0.91 | 660200 |
| 2026-02-27 | 0.98 | $0.99 | 332108 |
| 2026-02-26 | 0.98 | $1.04 | 7.1M |
| 2026-02-25 | 0.97 | $1.03 | 6.7M |
| 2026-02-24 | 0.96 | $1.02 | 848200 |
| 2026-02-23 | 0.95 | $0.95 | 367729 |
| 2026-02-20 | 0.97 | $0.96 | 1.1M |
| 2026-02-19 | 0.98 | $1.11 | 825634 |
| 2026-02-18 | 0.96 | $0.97 | 510720 |
| 2026-02-17 | 0.97 | $1.01 | 178900 |
| 2026-02-13 | 0.97 | $1.00 | 217500 |
| 2026-02-12 | 0.98 | $0.97 | 405500 |
| 2026-02-11 | 1.00 | $1.01 | 398924 |
| 2026-02-10 | 1.01 | $1.03 | 300700 |
| 2026-02-09 | 1.03 | $1.08 | 481800 |
| 2026-02-06 | 1.02 | $1.06 | 519946 |
| 2026-02-05 | 1.03 | $1.01 | 516010 |
| 2026-02-04 | 1.05 | $1.09 | 523611 |
| 2026-02-03 | 1.06 | $1.06 | 731534 |
| 2026-02-02 | 1.08 | $1.04 | 411432 |
| 2026-01-30 | 1.10 | $1.04 | 468000 |
| 2026-01-29 | 1.14 | $1.05 | 1.0M |
| 2026-01-28 | 1.18 | $1.09 | 1.5M |
| 2026-01-27 | 1.21 | $1.13 | 558834 |
| 2026-01-26 | 1.25 | $1.20 | 336522 |
| 2026-01-23 | 1.26 | $1.25 | 369929 |
| 2026-01-22 | 1.26 | $1.19 | 245923 |
| 2026-01-21 | 1.29 | $1.18 | 636803 |
| 2026-01-20 | 1.32 | $1.20 | 453300 |
| 2026-01-16 | 1.35 | $1.28 | 373100 |
| 2026-01-15 | 1.36 | $1.36 | 391500 |
| 2026-01-14 | 1.34 | $1.36 | 361822 |
| 2026-01-13 | 1.33 | $1.32 | 458427 |
| 2026-01-12 | 1.32 | $1.39 | 934647 |
| 2026-01-09 | 1.28 | $1.24 | 301400 |
| 2026-01-08 | 1.28 | $1.28 | 602200 |
| 2026-01-07 | 1.28 | $1.20 | 390148 |
| 2026-01-06 | 1.29 | $1.19 | 455010 |
| 2026-01-05 | 1.31 | $1.20 | 663700 |
| 2026-01-02 | 1.32 | $1.26 | 456200 |
| 2025-12-31 | 1.32 | $1.23 | 901700 |
| 2025-12-30 | 1.33 | $1.21 | 999300 |
| 2025-12-29 | 1.35 | $1.17 | 1.8M |
| 2025-12-26 | 1.38 | $1.25 | 435748 |
| 2025-12-24 | 1.39 | $1.28 | 580916 |
| 2025-12-23 | 1.38 | $1.25 | 1.9M |
| 2025-12-22 | 1.39 | $1.17 | 2.3M |
| 2025-12-19 | 1.42 | $1.28 | 2.9M |
| 2025-12-18 | 1.42 | $1.20 | 8.7M |
| 2025-12-17 | 1.43 | $1.95 | 5.3M |
| 2025-12-16 | 1.22 | $1.75 | 3.9M |
| 2025-12-15 | 1.01 | $1.30 | 3.3M |
| 2025-12-12 | 0.91 | $1.43 | 8.0M |
| 2025-12-11 | 0.74 | $0.78 | 575601 |
| 2025-12-10 | 0.74 | $0.76 | 208043 |
| 2025-12-09 | 0.74 | $0.79 | 407500 |
| 2025-12-08 | 0.74 | $0.76 | 484600 |
| 2025-12-05 | 0.75 | $0.80 | 974900 |
| 2025-12-04 | 0.75 | $0.87 | 820100 |
| 2025-12-03 | 0.73 | $0.82 | 557044 |
| 2025-12-02 | 0.73 | $0.84 | 440800 |
| 2025-12-01 | 0.72 | $0.86 | 993700 |
| 2025-11-28 | 0.70 | $0.76 | 208500 |
| 2025-11-26 | 0.71 | $0.77 | 408100 |
| 2025-11-25 | 0.72 | $0.77 | 299100 |
| 2025-11-24 | 0.74 | $0.78 | 652408 |
| 2025-11-21 | 0.77 | $0.79 | 813800 |
| 2025-11-20 | 0.79 | $0.69 | 1.7M |
| 2025-11-19 | 0.86 | $0.71 | 8.0M |
| 2025-11-18 | 0.93 | $0.80 | 1.1M |
| 2025-11-17 | 1.00 | $0.90 | 1.1M |
| 2025-11-14 | 1.05 | $0.96 | 1.3M |
| 2025-11-13 | 1.09 | $1.07 | 446500 |
| 2025-11-12 | 1.11 | $1.16 | 273400 |
| 2025-11-11 | 1.10 | $1.21 | 349906 |
| 2025-11-10 | 1.08 | $1.23 | 1.0M |
| 2025-11-07 | 1.05 | $1.07 | 672700 |
| 2025-11-06 | 1.06 | $1.00 | 625400 |
| 2025-11-05 | 1.10 | $1.08 | 375600 |
| 2025-11-04 | 1.13 | $1.07 | 507500 |
| 2025-11-03 | 1.16 | $1.16 | 208739 |
| 2025-10-31 | 1.17 | $1.21 | 278500 |
| 2025-10-30 | 1.17 | $1.14 | 295543 |
| 2025-10-29 | 1.19 | $1.20 | 509443 |
| 2025-10-28 | 1.20 | $1.20 | 510210 |
| 2025-10-27 | 1.21 | $1.24 | 695500 |
| 2025-10-24 | 1.22 | $1.22 | 271328 |
| 2025-10-23 | 1.22 | $1.21 | 521916 |
| 2025-10-22 | 1.24 | $1.11 | 784845 |
| 2025-10-21 | 1.29 | $1.18 | 486303 |
| 2025-10-20 | 1.33 | $1.24 | 607500 |
| 2025-10-17 | 1.35 | $1.21 | 1.2M |
| 2025-10-16 | 1.39 | $1.33 | 597604 |
| 2025-10-15 | 1.41 | $1.41 | 690100 |
| 2025-10-14 | 1.39 | $1.35 | 267518 |
| 2025-10-13 | 1.40 | $1.35 | 1.7M |
| 2025-10-10 | 1.40 | $1.25 | 637200 |
| 2025-10-09 | 1.43 | $1.41 | 544300 |
| 2025-10-08 | 1.42 | $1.41 | 403900 |
| 2025-10-07 | 1.41 | $1.46 | 1.3M |
| 2025-10-06 | 1.37 | $1.46 | 1.1M |
| 2025-10-03 | 1.33 | $1.39 | 802932 |
| 2025-10-02 | 1.29 | $1.44 | 733900 |
| 2025-10-01 | 1.23 | $1.40 | 4.0M |
| 2025-09-30 | 1.18 | $1.32 | 1.3M |
| 2025-09-29 | 1.13 | $1.36 | 3.6M |
| 2025-09-26 | 1.06 | $1.03 | 600845 |
| 2025-09-25 | 1.08 | $1.05 | 795618 |
| 2025-09-24 | 1.10 | $1.20 | 368709 |
| 2025-09-23 | 1.08 | $1.13 | 646805 |
| 2025-09-22 | 1.07 | $1.11 | 927929 |
| 2025-09-19 | 1.07 | $1.20 | 634100 |
| 2025-09-18 | 1.04 | $1.06 | 874500 |
| 2025-09-17 | 1.05 | $0.98 | 368845 |
| 2025-09-16 | 1.09 | $1.01 | 718900 |
| 2025-09-15 | 1.12 | $0.98 | 932200 |
| 2025-09-12 | 1.18 | $0.99 | 1.4M |
| 2025-09-11 | 1.24 | $1.05 | 1.1M |
| 2025-09-10 | 1.30 | $1.16 | 730547 |
| 2025-09-09 | 1.33 | $1.24 | 640600 |
| 2025-09-08 | 1.34 | $1.19 | 362400 |
| 2025-09-05 | 1.37 | $1.20 | 614000 |
| 2025-09-04 | 1.40 | $1.14 | 945045 |
| 2025-09-03 | 1.46 | $1.18 | 2.4M |
| 2025-09-02 | 1.50 | $1.37 | 715700 |
| 2025-08-29 | 1.50 | $1.51 | 1.3M |
| 2025-08-28 | 1.45 | $1.48 | 2.8M |
| 2025-08-27 | 1.39 | $1.42 | 1.5M |
| 2025-08-26 | 1.33 | $1.39 | 2.3M |
| 2025-08-25 | 1.26 | $1.32 | 1.4M |
| 2025-08-22 | 1.21 | $1.24 | 1.3M |
| 2025-08-21 | 1.16 | $1.19 | 1.2M |
| 2025-08-20 | 1.11 | $1.09 | 1.3M |
| 2025-08-19 | 1.08 | $1.02 | 2.2M |
| 2025-08-18 | 1.07 | $1.13 | 3.0M |
| 2025-08-15 | 1.01 | $0.98 | 2.4M |
| 2025-08-14 | 0.99 | $1.00 | 1.9M |
| 2025-08-13 | 0.95 | $1.12 | 2.2M |
| 2025-08-12 | 0.87 | $1.04 | 3.4M |
| 2025-08-11 | 0.79 | $0.99 | 6.3M |
| 2025-08-08 | 0.71 | $0.74 | 1.3M |
| 2025-08-07 | 0.69 | $0.68 | 933839 |
| 2025-08-06 | 0.69 | $0.69 | 1.2M |
| 2025-08-05 | 0.68 | $0.71 | 1.9M |
| 2025-08-04 | 0.66 | $0.70 | 1.1M |
| 2025-08-01 | 0.64 | $0.62 | 1.3M |
| 2025-07-31 | 0.64 | $0.59 | 1.0M |
| 2025-07-30 | 0.65 | $0.62 | 547300 |
| 2025-07-29 | 0.65 | $0.60 | 839112 |
| 2025-07-28 | 0.66 | $0.67 | 1.8M |
| 2025-07-25 | 0.64 | $0.68 | 1.2M |
| 2025-07-24 | 0.62 | $0.63 | 413400 |
| 2025-07-23 | 0.61 | $0.61 | 204200 |
| 2025-07-22 | 0.60 | $0.62 | 1.4M |
| 2025-07-21 | 0.59 | $0.62 | 663200 |
| 2025-07-18 | 0.58 | $0.54 | 422618 |
| 2025-07-17 | 0.58 | $0.55 | 351000 |
| 2025-07-16 | 0.59 | $0.53 | 689105 |
| 2025-07-15 | 0.60 | $0.53 | 1.5M |
| 2025-07-14 | 0.61 | $0.62 | 467942 |
| 2025-07-11 | 0.60 | $0.66 | 1.0M |
| 2025-07-10 | 0.57 | $0.70 | 2.1M |
| 2025-07-09 | 0.52 | $0.59 | 551400 |
| 2025-07-08 | 0.50 | $0.54 | 501700 |
| 2025-07-07 | 0.49 | $0.50 | 431100 |
| 2025-07-03 | 0.48 | $0.50 | 264330 |
| 2025-07-02 | 0.48 | $0.51 | 839600 |
| 2025-07-01 | 0.48 | $0.53 | 255100 |
| 2025-06-30 | 0.46 | $0.51 | 428431 |
| 2025-06-27 | 0.45 | $0.50 | 268800 |
| 2025-06-26 | 0.45 | $0.51 | 342020 |
| 2025-06-25 | 0.44 | $0.50 | 1.2M |
| 2025-06-24 | 0.43 | $0.46 | 486900 |
| 2025-06-23 | 0.43 | $0.45 | 291300 |
| 2025-06-20 | 0.44 | $0.43 | 494321 |
| 2025-06-18 | 0.46 | $0.48 | 502600 |
| 2025-06-17 | 0.46 | $0.47 | 797800 |
| 2025-06-16 | 0.48 | $0.50 | 583000 |
| 2025-06-13 | 0.48 | $0.50 | 437301 |
| 2025-06-12 | 0.49 | $0.51 | 163600 |
| 2025-06-11 | 0.50 | $0.53 | 400000 |
| 2025-06-10 | 0.51 | $0.52 | 411500 |
| 2025-06-09 | 0.52 | $0.54 | 293500 |
| 2025-06-06 | 0.53 | $0.54 | 718900 |
| 2025-06-05 | 0.55 | $0.53 | 768100 |
| 2025-06-04 | 0.57 | $0.51 | 2.4M |
| 2025-06-03 | 0.60 | $0.57 | 309700 |
| 2025-06-02 | 0.62 | $0.59 | 549348 |
| 2025-05-30 | 0.64 | $0.60 | 932635 |
| 2025-05-29 | 0.67 | $0.68 | 3.2M |
| 2025-05-28 | 0.67 | $0.67 | 272700 |
| 2025-05-27 | 0.68 | $0.65 | 369400 |
| 2025-05-23 | 0.69 | $0.66 | 326100 |
| 2025-05-22 | 0.71 | $0.69 | 161635 |
| 2025-05-21 | 0.72 | $0.69 | 412000 |
| 2025-05-20 | 0.73 | $0.73 | 417249 |
| 2025-05-19 | 0.74 | $0.71 | 219038 |
| 2025-05-16 | 0.75 | $0.68 | 1.3M |
| 2025-05-15 | 0.77 | $0.72 | 280110 |
| 2025-05-14 | 0.79 | $0.69 | 303400 |
| 2025-05-13 | 0.82 | $0.71 | 299344 |
| 2025-05-12 | 0.84 | $0.73 | 682736 |
| 2025-05-09 | 0.87 | $0.73 | 1.1M |
| 2025-05-08 | 0.90 | $0.82 | 267900 |
| 2025-05-07 | 0.91 | $0.84 | 193600 |
| 2025-05-06 | 0.91 | $0.86 | 117600 |
| 2025-05-05 | 0.91 | $0.89 | 235900 |
| 2025-05-02 | 0.89 | $0.90 | 157900 |
| 2025-05-01 | 0.87 | $0.91 | 615600 |
| 2025-04-30 | 0.83 | $0.98 | 949300 |
| 2025-04-29 | 0.77 | $0.84 | 347913 |
| 2025-04-28 | 0.73 | $0.78 | 246900 |
| 2025-04-25 | 0.71 | $0.84 | 451900 |
| 2025-04-24 | 0.66 | $0.78 | 955200 |
| 2025-04-23 | 0.62 | $0.66 | 155732 |
| 2025-04-22 | 0.61 | $0.65 | 262900 |
| 2025-04-21 | 0.60 | $0.63 | 363900 |
| 2025-04-17 | 0.59 | $0.67 | 705541 |
| 2025-04-16 | 0.58 | $0.61 | 512200 |
| 2025-04-15 | 0.57 | $0.62 | 187231 |
| 2025-04-14 | 0.57 | $0.61 | 364000 |
| 2025-04-11 | 0.57 | $0.59 | 304600 |
| 2025-04-10 | 0.57 | $0.57 | 215307 |
| 2025-04-09 | 0.58 | $0.59 | 543900 |
| 2025-04-08 | 0.59 | $0.54 | 1.1M |
| 2025-04-07 | 0.62 | $0.56 | 930700 |
| 2025-04-04 | 0.65 | $0.59 | 1.6M |
| 2025-04-03 | 0.68 | $0.62 | 442248 |
| 2025-04-02 | 0.71 | $0.67 | 250540 |
| 2025-04-01 | 0.72 | $0.70 | 255429 |
| 2025-03-31 | 0.73 | $0.73 | 579700 |
| 2025-03-28 | 0.74 | $0.78 | 417700 |
| 2025-03-27 | 0.72 | $0.77 | 805300 |
| 2025-03-26 | 0.71 | $0.76 | 6.5M |
| 2025-03-25 | 0.70 | $0.74 | 488300 |
| 2025-03-24 | 0.70 | $0.73 | 641400 |
| 2025-03-21 | 0.70 | $0.73 | 281900 |
| 2025-03-20 | 0.70 | $0.73 | 277200 |
| 2025-03-19 | 0.69 | $0.72 | 2.2M |
| 2025-03-18 | 0.70 | $0.71 | 319620 |
| 2025-03-17 | 0.71 | $0.73 | 316300 |
| 2025-03-14 | 0.71 | $0.75 | 202700 |
| 2025-03-13 | 0.72 | $0.70 | 400200 |
| 2025-03-12 | 0.73 | $0.75 | 719706 |
| 2025-03-11 | 0.74 | $0.74 | 676535 |
| 2025-03-10 | 0.75 | $0.72 | 1.1M |
| 2025-03-07 | 0.78 | $0.76 | 354400 |
| 2025-03-06 | 0.79 | $0.73 | 371022 |
| 2025-03-05 | 0.82 | $0.82 | 588337 |
| 2025-03-04 | 0.82 | $0.73 | 866000 |
| 2025-03-03 | 0.86 | $0.82 | 3.5M |
| 2025-02-28 | 0.88 | $0.88 | 330600 |
| 2025-02-27 | 0.88 | $0.88 | 365800 |
| 2025-02-26 | 0.88 | $0.85 | 291000 |
| 2025-02-25 | 0.90 | $0.84 | 805713 |
| 2025-02-24 | 0.92 | $0.89 | 313011 |
| 2025-02-21 | 0.93 | $0.89 | 216300 |
| 2025-02-20 | 0.94 | $0.94 | 357500 |
| 2025-02-19 | 0.94 | $0.90 | 858735 |
| 2025-02-18 | 0.95 | $0.88 | 387605 |
| 2025-02-14 | 0.96 | $0.94 | 267412 |
| 2025-02-13 | 0.97 | $0.96 | 775117 |
| 2025-02-12 | 0.96 | $0.90 | 357904 |
| 2025-02-11 | 0.98 | $0.91 | 351647 |
| 2025-02-10 | 0.99 | $0.94 | 481229 |
| 2025-02-07 | 1.00 | $0.97 | 659927 |
| 2025-02-06 | 1.00 | $0.97 | 597632 |
| 2025-02-05 | 1.00 | $1.13 | 1.4M |
| 2025-02-04 | 0.94 | $0.99 | 1.0M |
| 2025-02-03 | 0.92 | $0.93 | 490638 |
| 2025-01-31 | 0.92 | $0.93 | 206324 |
| 2025-01-30 | 0.91 | $0.93 | 274700 |
| 2025-01-29 | 0.90 | $0.88 | 268739 |
| 2025-01-28 | 0.90 | $0.90 | 542900 |
| 2025-01-27 | 0.90 | $0.88 | 560226 |
| 2025-01-24 | 0.90 | $0.95 | 743900 |
| 2025-01-23 | 0.89 | $0.84 | 481476 |
| 2025-01-22 | 0.90 | $0.89 | 743581 |
| 2025-01-21 | 0.90 | $0.90 | 493054 |
| 2025-01-17 | 0.91 | $0.89 | 615532 |
| 2025-01-16 | 0.91 | $0.88 | 472240 |
| 2025-01-15 | 0.92 | $0.90 | 271906 |
| 2025-01-14 | 0.92 | $0.92 | 382400 |
| 2025-01-13 | 0.93 | $0.91 | 444700 |
| 2025-01-10 | 0.93 | $0.94 | 307800 |
| 2025-01-08 | 0.93 | $0.97 | 664600 |
| 2025-01-07 | 0.91 | $1.01 | 695700 |
| 2025-01-06 | 0.88 | $0.97 | 747000 |
| 2025-01-03 | 0.86 | $0.93 | 577413 |
| 2025-01-02 | 0.85 | $0.95 | 915400 |
| 2024-12-31 | 0.83 | $0.91 | 1.4M |
| 2024-12-30 | 0.81 | $0.83 | 1.4M |
| 2024-12-27 | 0.82 | $0.85 | 874200 |
| 2024-12-26 | 0.83 | $0.85 | 1.1M |
| 2024-12-24 | 0.85 | $0.85 | 1.1M |
| 2024-12-23 | 0.87 | $0.87 | 1.3M |
| 2024-12-20 | 0.89 | $0.90 | 1.6M |
| 2024-12-19 | 0.90 | $0.88 | 1.3M |
| 2024-12-18 | 0.93 | $0.94 | 616738 |
| 2024-12-17 | 0.94 | $0.95 | 1.2M |
| 2024-12-16 | 0.96 | $0.95 | 1.3M |
| 2024-12-13 | 0.98 | $1.00 | 1.1M |
| 2024-12-12 | 0.99 | $0.98 | 2.0M |
| 2024-12-11 | 1.01 | $1.00 | 972112 |
| 2024-12-10 | 1.03 | $1.04 | 703400 |
| 2024-12-09 | 1.05 | $1.08 | 590228 |
| 2024-12-06 | 1.06 | $1.08 | 514500 |
| 2024-12-05 | 1.07 | $1.09 | 880718 |
| 2024-12-04 | 1.08 | $1.05 | 863538 |
| 2024-12-03 | 1.11 | $1.10 | 803900 |
| 2024-12-02 | 1.13 | $1.13 | 662805 |
| 2024-11-29 | 1.15 | $1.18 | 192100 |
| 2024-11-27 | 1.15 | $1.24 | 625300 |
| 2024-11-26 | 1.14 | $1.21 | 687133 |
| 2024-11-25 | 1.14 | $1.19 | 756742 |
| 2024-11-22 | 1.15 | $1.09 | 698619 |
| 2024-11-21 | 1.19 | $1.15 | 857831 |
| 2024-11-20 | 1.22 | $1.20 | 1.9M |
| 2024-11-19 | 1.25 | $1.22 | 685828 |
| 2024-11-18 | 1.28 | $1.30 | 571300 |
| 2024-11-15 | 1.29 | $1.39 | 274300 |
| 2024-11-14 | 1.27 | $1.40 | 687700 |
| 2024-11-13 | 1.25 | $1.44 | 919928 |
| 2024-11-12 | 1.21 | $1.28 | 1.4M |
| 2024-11-11 | 1.22 | $1.04 | 2.7M |
| 2024-11-08 | 1.31 | $1.24 | 991900 |
| 2024-11-07 | 1.36 | $1.28 | 991644 |
| 2024-11-06 | 1.41 | $1.14 | 4.1M |
| 2024-11-05 | 1.51 | $1.52 | 317532 |
| 2024-11-04 | 1.52 | $1.53 | 427177 |
| 2024-11-01 | 1.53 | $1.52 | 321428 |
| 2024-10-31 | 1.54 | $1.46 | 338300 |
| 2024-10-30 | 1.57 | $1.49 | 806104 |
| 2024-10-29 | 1.60 | $1.54 | 422629 |
| 2024-10-28 | 1.62 | $1.58 | 440000 |
| 2024-10-25 | 1.64 | $1.64 | 582800 |
| 2024-10-24 | 1.63 | $1.64 | 368930 |
| 2024-10-23 | 1.63 | $1.71 | 448841 |
| 2024-10-22 | 1.61 | $1.70 | 1.5M |
| 2024-10-21 | 1.58 | $1.56 | 291600 |
| 2024-10-18 | 1.59 | $1.59 | 382000 |
| 2024-10-17 | 1.59 | $1.60 | 516500 |
| 2024-10-16 | 1.60 | $1.57 | 795600 |
| 2024-10-15 | 1.61 | $1.58 | 484600 |
| 2024-10-14 | 1.63 | $1.64 | 224820 |
| 2024-10-11 | 1.62 | $1.60 | 409734 |
| 2024-10-10 | 1.63 | $1.63 | 195004 |
| 2024-10-09 | 1.64 | $1.63 | 201600 |
| 2024-10-08 | 1.64 | $1.64 | 530900 |
| 2024-10-07 | 1.64 | $1.63 | 476129 |
| 2024-10-04 | 1.65 | $1.64 | 482747 |
| 2024-10-03 | 1.66 | $1.66 | 1.8M |
| 2024-10-02 | 1.65 | $1.64 | 400200 |
| 2024-10-01 | 1.66 | $1.65 | 154730 |
| 2024-09-30 | 1.66 | $1.66 | 424835 |
| 2024-09-27 | 1.66 | $1.65 | 182700 |
| 2024-09-26 | 1.67 | $1.68 | 261300 |
| 2024-09-25 | 1.66 | $1.67 | 265742 |
| 2024-09-24 | 1.66 | $1.72 | 390700 |
| 2024-09-23 | 1.65 | $1.67 | 270710 |
| 2024-09-20 | 1.64 | $1.60 | 302700 |
| 2024-09-19 | 1.66 | $1.65 | 207418 |
| 2024-09-18 | 1.66 | $1.64 | 250600 |
| 2024-09-17 | 1.67 | $1.67 | 299226 |
| 2024-09-16 | 1.66 | $1.70 | 254113 |
| 2024-09-13 | 1.65 | $1.66 | 1.5M |
| 2024-09-12 | 1.65 | $1.66 | 230018 |
| 2024-09-11 | 1.65 | $1.66 | 394100 |
| 2024-09-10 | 1.66 | $1.68 | 514500 |
| 2024-09-09 | 1.65 | $1.75 | 474500 |
| 2024-09-06 | 1.62 | $1.60 | 169400 |
| 2024-09-05 | 1.63 | $1.66 | 168335 |
| 2024-09-04 | 1.63 | $1.65 | 339529 |
| 2024-09-03 | 1.63 | $1.65 | 412100 |
| 2024-08-30 | 1.63 | $1.57 | 288900 |
| 2024-08-29 | 1.66 | $1.54 | 378342 |
| 2024-08-28 | 1.70 | $1.49 | 593304 |
| 2024-08-27 | 1.76 | $1.48 | 1.9M |
| 2024-08-26 | 1.85 | $1.75 | 210400 |
| 2024-08-23 | 1.86 | $1.80 | 158310 |
| 2024-08-22 | 1.86 | $1.75 | 226146 |
| 2024-08-21 | 1.88 | $1.82 | 269900 |
| 2024-08-20 | 1.87 | $1.77 | 517713 |
| 2024-08-19 | 1.88 | $1.93 | 715231 |
| 2024-08-16 | 1.84 | $2.00 | 711035 |
| 2024-08-15 | 1.77 | $1.91 | 573600 |
| 2024-08-14 | 1.70 | $1.93 | 586900 |
| 2024-08-13 | 1.62 | $1.76 | 636300 |
| 2024-08-12 | 1.57 | $1.73 | 510937 |
| 2024-08-09 | 1.52 | $1.56 | 332000 |
| 2024-08-08 | 1.51 | $1.62 | 494443 |
| 2024-08-07 | 1.49 | $1.45 | 444105 |
| 2024-08-06 | 1.51 | $1.48 | 479812 |
| 2024-08-05 | 1.53 | $1.41 | 1.1M |
| 2024-08-02 | 1.58 | $1.50 | 652827 |
| 2024-08-01 | 1.61 | $1.59 | 374005 |
| 2024-07-31 | 1.62 | $1.60 | 413627 |
| 2024-07-30 | 1.63 | $1.58 | 319200 |
| 2024-07-29 | 1.64 | $1.58 | 390946 |
| 2024-07-26 | 1.66 | $1.60 | 403600 |
| 2024-07-25 | 1.68 | $1.57 | 449800 |
| 2024-07-24 | 1.71 | $1.64 | 327500 |
| 2024-07-23 | 1.72 | $1.73 | 382300 |
| 2024-07-22 | 1.71 | $1.74 | 263332 |
| 2024-07-19 | 1.69 | $1.64 | 218765 |
| 2024-07-18 | 1.70 | $1.73 | 611167 |
| 2024-07-17 | 1.68 | $1.77 | 262105 |
| 2024-07-16 | 1.65 | $1.74 | 636446 |
| 2024-07-15 | 1.62 | $1.67 | 583993 |
| 2024-07-12 | 1.60 | $1.70 | 561891 |
| 2024-07-11 | 1.58 | $1.67 | 694479 |
| 2024-07-10 | 1.55 | $1.59 | 235396 |
| 2024-07-09 | 1.55 | $1.56 | 335832 |
| 2024-07-08 | 1.56 | $1.57 | 229334 |
| 2024-07-05 | 1.57 | $1.58 | 359470 |
| 2024-07-03 | 1.57 | $1.62 | 229203 |
| 2024-07-02 | 1.57 | $1.55 | 692284 |
| 2024-07-01 | 1.59 | $1.61 | 590179 |
| 2024-06-28 | 1.60 | $1.58 | 845138 |
| 2024-06-27 | 1.62 | $1.79 | 912755 |
| 2024-06-26 | 1.58 | $1.70 | 608992 |
| 2024-06-25 | 1.55 | $1.58 | 866550 |
| 2024-06-24 | 1.57 | $1.68 | 372761 |
| 2024-06-21 | 1.56 | $1.56 | 588198 |
| 2024-06-20 | 1.58 | $1.60 | 748922 |
| 2024-06-18 | 1.60 | $1.60 | 331434 |
| 2024-06-17 | 1.63 | $1.63 | 574894 |
| 2024-06-14 | 1.65 | $1.62 | 1.1M |
| 2024-06-13 | 1.69 | $1.69 | 456263 |
| 2024-06-12 | 1.71 | $1.76 | 315472 |
| 2024-06-11 | 1.72 | $1.73 | 202697 |
| 2024-06-10 | 1.74 | $1.74 | 521522 |
| 2024-06-07 | 1.76 | $1.77 | 236793 |
| 2024-06-06 | 1.78 | $1.82 | 247443 |
| 2024-06-05 | 1.79 | $1.79 | 363367 |
| 2024-06-04 | 1.81 | $1.82 | 361808 |
| 2024-06-03 | 1.83 | $1.82 | 390340 |
| 2024-05-31 | 1.86 | $1.91 | 272429 |
| 2024-05-30 | 1.86 | $1.82 | 333482 |
| 2024-05-29 | 1.90 | $1.80 | 445913 |
| 2024-05-28 | 1.95 | $1.83 | 747116 |
| 2024-05-24 | 2.00 | $1.93 | 3.3M |
| 2024-05-23 | 2.04 | $1.90 | 916328 |
| 2024-05-22 | 2.09 | $2.03 | 364152 |
| 2024-05-21 | 2.11 | $2.10 | 486807 |
| 2024-05-20 | 2.11 | $2.13 | 564781 |
| 2024-05-17 | 2.11 | $2.16 | 839702 |
| 2024-05-16 | 2.09 | $2.22 | 1.8M |
| 2024-05-15 | 2.05 | $2.09 | 3.6M |
| 2024-05-14 | 2.05 | $2.02 | 803371 |
| 2024-05-13 | 2.06 | $2.01 | 539230 |
| 2024-05-10 | 2.09 | $2.10 | 526303 |
| 2024-05-09 | 2.08 | $2.04 | 485006 |
| 2024-05-08 | 2.10 | $2.06 | 580430 |
| 2024-05-07 | 2.12 | $2.00 | 626602 |
| 2024-05-06 | 2.16 | $2.10 | 466394 |
| 2024-05-03 | 2.17 | $2.18 | 551642 |
| 2024-05-02 | 2.16 | $2.16 | 546631 |
| 2024-05-01 | 2.16 | $2.15 | 1.8M |
| 2024-04-30 | 2.16 | $2.45 | 6.3M |
| 2024-04-29 | 2.06 | $2.18 | 3.4M |
| 2024-04-26 | 2.03 | $2.05 | 318537 |
| 2024-04-25 | 2.03 | $1.95 | 357635 |
| 2024-04-24 | 2.06 | $2.06 | 331580 |
| 2024-04-23 | 2.06 | $2.01 | 226425 |
| 2024-04-22 | 2.08 | $1.98 | 433957 |
| 2024-04-19 | 2.12 | $2.00 | 374836 |
| 2024-04-18 | 2.15 | $2.10 | 281270 |
| 2024-04-17 | 2.17 | $2.19 | 569242 |
| 2024-04-16 | 2.15 | $2.05 | 490536 |
| 2024-04-15 | 2.18 | $2.00 | 766572 |
| 2024-04-12 | 2.22 | $2.00 | 1.2M |
| 2024-04-11 | 2.28 | $2.15 | 660820 |
| 2024-04-10 | 2.29 | $2.17 | 348122 |
| 2024-04-09 | 2.30 | $2.29 | 629364 |
| 2024-04-08 | 2.28 | $2.30 | 463323 |
| 2024-04-05 | 2.24 | $2.24 | 1.0M |
| 2024-04-04 | 2.22 | $2.06 | 1.8M |
| 2024-04-03 | 2.24 | $2.25 | 1.2M |
| 2024-04-02 | 2.21 | $2.18 | 1.2M |
| 2024-04-01 | 2.18 | $2.24 | 1.2M |
| 2024-03-28 | 2.13 | $2.07 | 948078 |
| 2024-03-27 | 2.13 | $2.23 | 762294 |
| 2024-03-26 | 2.07 | $2.04 | 476326 |
| 2024-03-25 | 2.05 | $2.01 | 512267 |
| 2024-03-22 | 2.04 | $2.16 | 681274 |
| 2024-03-21 | 1.98 | $2.20 | 720063 |
| 2024-03-20 | 1.89 | $2.07 | 325772 |
| 2024-03-19 | 1.82 | $2.05 | 1.1M |
| 2024-03-18 | 1.74 | $2.12 | 1.5M |
| 2024-03-15 | 1.63 | $1.89 | 1.3M |
| 2024-03-14 | 1.56 | $1.69 | 822617 |
| 2024-03-13 | 1.54 | $1.79 | 862773 |
| 2024-03-12 | 1.49 | $1.56 | 523600 |
| 2024-03-11 | 1.50 | $1.52 | 597131 |
| 2024-03-08 | 1.54 | $1.57 | 365244 |
| 2024-03-07 | 1.56 | $1.54 | 617793 |
| 2024-03-06 | 1.60 | $1.57 | 685129 |
| 2024-03-05 | 1.65 | $1.69 | 942000 |
| 2024-03-04 | 1.67 | $1.62 | 889197 |
| 2024-03-01 | 1.71 | $1.71 | 578763 |
| 2024-02-29 | 1.74 | $1.73 | 736680 |
| 2024-02-28 | 1.78 | $1.77 | 309152 |
| 2024-02-27 | 1.80 | $1.78 | 400282 |
| 2024-02-26 | 1.83 | $1.91 | 752682 |
| 2024-02-23 | 1.83 | $2.00 | 1.0M |
| 2024-02-22 | 1.81 | $1.85 | 605552 |
| 2024-02-21 | 1.82 | $1.69 | 424297 |
| 2024-02-20 | 1.89 | $1.74 | 364168 |
| 2024-02-16 | 1.96 | $1.73 | 1.0M |
| 2024-02-15 | 2.05 | $1.85 | 893370 |
| 2024-02-14 | 2.12 | $1.81 | 1.3M |
| 2024-02-13 | 2.22 | $1.74 | 1.4M |
| 2024-02-12 | 2.36 | $1.95 | 1.7M |
| 2024-02-09 | 2.46 | $2.28 | 414494 |
| 2024-02-08 | 2.48 | $2.32 | 1.6M |
| 2024-02-07 | 2.49 | $2.36 | 923180 |
| 2024-02-06 | 2.48 | $2.52 | 1.2M |
| 2024-02-05 | 2.41 | $2.48 | 933400 |
| 2024-02-02 | 2.34 | $2.57 | 9.0M |
| 2024-02-01 | 2.22 | $2.35 | 1.6M |
| 2024-01-31 | 2.14 | $2.04 | 784693 |
| 2024-01-30 | 2.14 | $2.17 | 731244 |
| 2024-01-29 | 2.09 | $2.05 | 352948 |
| 2024-01-26 | 2.07 | $1.97 | 916283 |
| 2024-01-25 | 2.07 | $2.06 | 750922 |
| 2024-01-24 | 2.04 | $2.00 | 936042 |
| 2024-01-23 | 2.01 | $1.97 | 206543 |
| 2024-01-22 | 1.99 | $2.01 | 822738 |
| 2024-01-19 | 1.95 | $1.96 | 946665 |
| 2024-01-18 | 1.91 | $1.81 | 489794 |
| 2024-01-17 | 1.91 | $1.99 | 1.0M |
| 2024-01-16 | 1.85 | $2.13 | 2.1M |
| 2024-01-12 | 1.73 | $1.93 | 1.1M |
| 2024-01-11 | 1.64 | $1.67 | 273190 |
| 2024-01-10 | 1.62 | $1.58 | 361006 |
| 2024-01-09 | 1.63 | $1.74 | 435427 |
| 2024-01-08 | 1.58 | $1.79 | 741237 |
| 2024-01-05 | 1.50 | $1.79 | 1.2M |
| 2024-01-04 | 1.41 | $1.65 | 1.1M |
| 2024-01-03 | 1.35 | $1.46 | 762857 |
| 2024-01-02 | 1.33 | $1.35 | 254292 |
| 2023-12-29 | 1.34 | $1.36 | 978175 |
| 2023-12-28 | 1.35 | $1.35 | 1.1M |
| 2023-12-27 | 1.38 | $1.37 | 760246 |
| 2023-12-26 | 1.40 | $1.49 | 886980 |
| 2023-12-22 | 1.39 | $1.40 | 1.1M |
| 2023-12-21 | 1.40 | $1.32 | 1.1M |
| 2023-12-20 | 1.45 | $1.36 | 579378 |
| 2023-12-19 | 1.50 | $1.42 | 601749 |
| 2023-12-18 | 1.54 | $1.39 | 399976 |
| 2023-12-15 | 1.60 | $1.50 | 420442 |
| 2023-12-14 | 1.63 | $1.47 | 657232 |
| 2023-12-13 | 1.69 | $1.49 | 1.1M |
| 2023-12-12 | 1.74 | $1.35 | 1.6M |
| 2023-12-11 | 1.86 | $1.68 | 590471 |
| 2023-12-08 | 1.89 | $1.80 | 326096 |
| 2023-12-07 | 1.89 | $1.83 | 783823 |
| 2023-12-06 | 1.88 | $1.85 | 1.1M |
| 2023-12-05 | 1.86 | $1.90 | 492030 |
| 2023-12-04 | 1.81 | $1.86 | 976381 |
| 2023-12-01 | 1.77 | $1.79 | 581484 |
| 2023-11-30 | 1.74 | $1.70 | 312988 |
| 2023-11-29 | 1.72 | $1.69 | 45949 |
| 2023-11-28 | 1.71 | $1.64 | 27401 |
| 2023-11-27 | 1.71 | $1.70 | 303811 |
| 2023-11-24 | 1.68 | $1.61 | 102848 |
| 2023-11-22 | 1.68 | $1.71 | 21057 |
| 2023-11-21 | 1.65 | $1.73 | 371950 |
| 2023-11-20 | 1.60 | $1.66 | 465944 |
| 2023-11-17 | 1.56 | $1.78 | 469869 |
| 2023-11-16 | 1.47 | $1.64 | 426316 |
| 2023-11-15 | 1.40 | $1.67 | 886556 |
| 2023-11-14 | 1.32 | $1.55 | 641433 |
| 2023-11-13 | 1.25 | $1.60 | 872347 |
| 2023-11-10 | 1.16 | $1.46 | 651738 |
| 2023-11-09 | 1.09 | $1.26 | 379026 |
| 2023-11-08 | 1.07 | $1.22 | 823203 |
| 2023-11-07 | 1.07 | $1.15 | 394253 |
| 2023-11-06 | 1.09 | $1.14 | 862110 |
| 2023-11-03 | 1.12 | $1.20 | 594905 |
| 2023-11-02 | 1.14 | $1.20 | 649009 |
| 2023-11-01 | 1.17 | $1.19 | 384301 |
| 2023-10-31 | 1.21 | $1.28 | 717466 |
| 2023-10-30 | 1.24 | $1.11 | 986252 |
| 2023-10-27 | 1.33 | $1.16 | 1.1M |
| 2023-10-26 | 1.43 | $1.38 | 20349 |
| 2023-10-25 | 1.49 | $1.45 | 167051 |
| 2023-10-24 | 1.53 | $1.57 | 497460 |
| 2023-10-23 | 1.55 | $1.58 | 1.4M |
| 2023-10-20 | 1.58 | $1.54 | 541466 |
| 2023-10-19 | 1.62 | $1.66 | 258441 |
| 2023-10-18 | 1.64 | $1.73 | 731589 |
| 2023-10-17 | 1.64 | $1.83 | 619756 |
| 2023-10-16 | 1.61 | $1.69 | 753381 |
| 2023-10-13 | 1.61 | $1.67 | 333184 |
| 2023-10-12 | 1.63 | $1.62 | 424427 |
| 2023-10-11 | 1.68 | $1.64 | 329293 |
| 2023-10-10 | 1.72 | $1.64 | 367217 |
| 2023-10-09 | 1.78 | $1.65 | 176096 |
| 2023-10-06 | 1.86 | $1.66 | 1.4M |
| 2023-10-05 | 1.94 | $1.72 | 557275 |
| 2023-10-04 | 2.02 | $1.83 | 597475 |
| 2023-10-03 | 2.09 | $1.93 | 332417 |
| 2023-10-02 | 2.14 | $2.04 | 1.6M |
| 2023-09-29 | 2.16 | $2.03 | 325556 |
| 2023-09-28 | 2.20 | $2.02 | 819294 |
| 2023-09-27 | 2.24 | $1.88 | 2.3M |
| 2023-09-26 | 2.33 | $2.07 | 743956 |
| 2023-09-25 | 2.37 | $2.10 | 482110 |
| 2023-09-22 | 2.42 | $2.09 | 303808 |
| 2023-09-21 | 2.47 | $2.10 | 1.3M |
| 2023-09-20 | 2.53 | $2.17 | 693999 |
| 2023-09-19 | 2.57 | $2.17 | 880282 |
| 2023-09-18 | 2.62 | $2.42 | 2.1M |
| 2023-09-15 | 2.58 | $2.46 | 2.0M |
| 2023-09-14 | 2.53 | $2.46 | 945142 |
| 2023-09-13 | 2.45 | $2.27 | 2.1M |
| 2023-09-12 | 2.42 | $2.37 | 2.1M |
| 2023-09-11 | 2.33 | $2.68 | 1.5M |
| 2023-09-08 | 2.12 | $2.48 | 1.8M |
| 2023-09-07 | 1.93 | $2.50 | 1.7M |
| 2023-09-06 | 1.68 | $2.19 | 3.2M |
| 2023-09-05 | 1.48 | $2.08 | 2.1M |
| 2023-09-01 | 1.26 | $1.66 | 1.4M |
| 2023-08-31 | 1.13 | $1.58 | 3.3M |
| 2023-08-30 | 1.00 | $1.24 | 2.1M |
| 2023-08-29 | 0.94 | $1.02 | 260928 |
| 2023-08-28 | 0.95 | $1.04 | 334803 |
| 2023-08-25 | 0.96 | $1.05 | 205984 |
| 2023-08-24 | 0.96 | $1.03 | 330602 |
| 2023-08-23 | 0.98 | $1.06 | 394473 |
| 2023-08-22 | 0.99 | $1.09 | 346012 |
| 2023-08-21 | 1.01 | $1.06 | 353575 |
| 2023-08-18 | 1.03 | $1.03 | 402687 |
| 2023-08-17 | 1.08 | $1.09 | 652075 |
| 2023-08-16 | 1.11 | $1.09 | 693996 |
| 2023-08-15 | 1.16 | $1.04 | 2.3M |
| 2023-08-14 | 1.24 | $1.08 | 1.1M |
| 2023-08-11 | 1.33 | $1.18 | 1.2M |
| 2023-08-10 | 1.41 | $1.27 | 1.2M |
| 2023-08-09 | 1.47 | $1.38 | 766285 |
| 2023-08-08 | 1.52 | $1.45 | 753057 |
| 2023-08-07 | 1.56 | $1.54 | 288506 |
| 2023-08-04 | 1.57 | $1.57 | 319988 |
| 2023-08-03 | 1.58 | $1.58 | 399363 |
| 2023-08-02 | 1.59 | $1.59 | 385355 |
| 2023-08-01 | 1.60 | $1.59 | 199336 |
| 2023-07-31 | 1.61 | $1.63 | 395832 |
| 2023-07-28 | 1.61 | $1.57 | 199818 |
| 2023-07-27 | 1.63 | $1.57 | 396530 |
| 2023-07-26 | 1.66 | $1.59 | 376751 |
| 2023-07-25 | 1.69 | $1.60 | 133676 |
| 2023-07-24 | 1.72 | $1.61 | 333097 |
| 2023-07-21 | 1.75 | $1.63 | 464378 |
| 2023-07-20 | 1.78 | $1.72 | 242178 |
| 2023-07-19 | 1.79 | $1.72 | 239690 |
| 2023-07-18 | 1.80 | $1.77 | 144923 |
| 2023-07-17 | 1.80 | $1.74 | 214188 |
| 2023-07-14 | 1.80 | $1.87 | 497909 |
| 2023-07-13 | 1.77 | $1.88 | 532671 |
| 2023-07-12 | 1.72 | $1.85 | 427634 |
| 2023-07-11 | 1.67 | $1.88 | 822055 |
| 2023-07-10 | 1.60 | $1.69 | 542542 |
| 2023-07-07 | 1.58 | $1.64 | 366064 |
| 2023-07-06 | 1.56 | $1.54 | 342063 |
| 2023-07-05 | 1.58 | $1.62 | 697004 |
| 2023-07-03 | 1.57 | $1.56 | 705440 |
| 2023-06-30 | 1.59 | $1.51 | 1.8M |
| 2023-06-29 | 1.62 | $1.61 | 278640 |
| 2023-06-28 | 1.63 | $1.61 | 330955 |
| 2023-06-27 | 1.64 | $1.60 | 353091 |
| 2023-06-26 | 1.65 | $1.60 | 272004 |
| 2023-06-23 | 1.67 | $1.60 | 1.9M |
| 2023-06-22 | 1.69 | $1.71 | 318445 |
| 2023-06-21 | 1.68 | $1.68 | 438506 |
| 2023-06-20 | 1.68 | $1.70 | 313632 |
| 2023-06-16 | 1.67 | $1.69 | 352438 |
| 2023-06-15 | 1.66 | $1.63 | 234297 |
| 2023-06-14 | 1.67 | $1.66 | 382786 |
| 2023-06-13 | 1.68 | $1.60 | 1.1M |
| 2023-06-12 | 1.70 | $1.67 | 406014 |
| 2023-06-09 | 1.70 | $1.68 | 271367 |
| 2023-06-08 | 1.70 | $1.66 | 224319 |
| 2023-06-07 | 1.71 | $1.64 | 2.6M |
| 2023-06-06 | 1.72 | $1.66 | 854441 |
| 2023-06-05 | 1.73 | $1.66 | 185831 |
| 2023-06-02 | 1.74 | $1.67 | 303121 |
| 2023-06-01 | 1.75 | $1.66 | 148640 |
| 2023-05-31 | 1.77 | $1.70 | 1.1M |
| 2023-05-30 | 1.77 | $1.81 | 828802 |
| 2023-05-26 | 1.74 | $1.70 | 2.2M |
| 2023-05-25 | 1.73 | $1.87 | 620411 |
| 2023-05-24 | 1.66 | $1.89 | 1.3M |
| 2023-05-23 | 1.58 | $1.66 | 722163 |
| 2023-05-22 | 1.55 | $1.57 | 300835 |
| 2023-05-19 | 1.54 | $1.49 | 409000 |
| 2023-05-18 | 1.56 | $1.51 | 374581 |
| 2023-05-17 | 1.57 | $1.51 | 198686 |
| 2023-05-16 | 1.58 | $1.53 | 192413 |
| 2023-05-15 | 1.59 | $1.61 | 330709 |
| 2023-05-12 | 1.58 | $1.48 | 412196 |
| 2023-05-11 | 1.61 | $1.50 | 420235 |
| 2023-05-10 | 1.63 | $1.57 | 253695 |
| 2023-05-09 | 1.64 | $1.64 | 650146 |
| 2023-05-08 | 1.62 | $1.71 | 483833 |
| 2023-05-05 | 1.58 | $1.68 | 725477 |
| 2023-05-04 | 1.54 | $1.59 | 486604 |
| 2023-05-03 | 1.51 | $1.49 | 270985 |
| 2023-05-02 | 1.52 | $1.56 | 279994 |
| 2023-05-01 | 1.50 | $1.54 | 1.1M |
| 2023-04-28 | 1.49 | $1.56 | 413644 |
| 2023-04-27 | 1.46 | $1.57 | 1.0M |
| 2023-04-26 | 1.43 | $1.44 | 162348 |
| 2023-04-25 | 1.43 | $1.48 | 366026 |
| 2023-04-24 | 1.42 | $1.48 | 1.1M |
| 2023-04-21 | 1.42 | $1.39 | 437912 |
| 2023-04-20 | 1.43 | $1.43 | 386770 |
| 2023-04-19 | 1.44 | $1.48 | 181176 |
| 2023-04-18 | 1.44 | $1.45 | 500487 |
| 2023-04-17 | 1.45 | $1.47 | 309115 |
| 2023-04-14 | 1.45 | $1.48 | 163568 |
| 2023-04-13 | 1.45 | $1.50 | 376340 |
| 2023-04-12 | 1.45 | $1.50 | 291546 |
| 2023-04-11 | 1.45 | $1.46 | 237172 |
| 2023-04-10 | 1.46 | $1.49 | 313775 |
| 2023-04-06 | 1.47 | $1.52 | 347269 |
| 2023-04-05 | 1.47 | $1.43 | 377457 |
| 2023-04-04 | 1.50 | $1.50 | 307879 |
| 2023-04-03 | 1.51 | $1.47 | 364706 |
| 2023-03-31 | 1.54 | $1.55 | 323481 |
| 2023-03-30 | 1.55 | $1.58 | 217011 |
| 2023-03-29 | 1.56 | $1.55 | 208873 |
| 2023-03-28 | 1.57 | $1.59 | 176461 |
| 2023-03-27 | 1.58 | $1.54 | 447216 |
| 2023-03-24 | 1.61 | $1.52 | 247449 |
| 2023-03-23 | 1.66 | $1.57 | 546644 |
| 2023-03-22 | 1.70 | $1.64 | 420987 |
| 2023-03-21 | 1.72 | $1.70 | 598448 |
| 2023-03-20 | 1.73 | $1.64 | 614256 |
| 2023-03-17 | 1.77 | $1.67 | 392188 |
| 2023-03-16 | 1.80 | $1.70 | 487219 |
| 2023-03-15 | 1.83 | $1.74 | 250657 |
| 2023-03-14 | 1.85 | $1.75 | 775432 |
| 2023-03-13 | 1.87 | $1.79 | 360234 |
| 2023-03-10 | 1.89 | $1.82 | 2.2M |
| 2023-03-09 | 1.90 | $1.89 | 310474 |
| 2023-03-08 | 1.89 | $1.92 | 257811 |
| 2023-03-07 | 1.86 | $2.00 | 4.6M |
| 2023-03-06 | 1.81 | $1.87 | 327412 |
| 2023-03-03 | 1.78 | $1.84 | 68221 |
| 2023-03-02 | 1.76 | $1.75 | 121967 |
| 2023-03-01 | 1.76 | $1.74 | 123441 |
| 2023-02-28 | 1.77 | $1.73 | 434671 |
| 2023-02-27 | 1.78 | $1.72 | 296486 |
| 2023-02-24 | 1.80 | $1.74 | 225056 |
| 2023-02-23 | 1.81 | $1.78 | 451209 |
| 2023-02-22 | 1.82 | $1.82 | 183078 |
| 2023-02-21 | 1.81 | $1.81 | 304219 |
| 2023-02-17 | 1.81 | $1.83 | 326811 |
| 2023-02-16 | 1.80 | $1.78 | 328707 |
| 2023-02-15 | 1.81 | $1.78 | 503343 |
| 2023-02-14 | 1.81 | $1.79 | 287018 |
| 2023-02-13 | 1.82 | $1.80 | 447822 |
| 2023-02-10 | 1.82 | $1.80 | 315159 |
| 2023-02-09 | 1.83 | $1.75 | 440761 |
| 2023-02-08 | 1.85 | $1.84 | 148830 |
| 2023-02-07 | 1.85 | $1.87 | 426665 |
| 2023-02-06 | 1.84 | $1.88 | 394785 |
| 2023-02-03 | 1.82 | $1.88 | 363068 |
| 2023-02-02 | 1.81 | $1.86 | 940755 |
| 2023-02-01 | 1.80 | $1.85 | 536048 |
| 2023-01-31 | 1.78 | $1.85 | 750729 |
| 2023-01-30 | 1.77 | $1.73 | 818896 |
| 2023-01-27 | 1.80 | $1.78 | 1.8M |
| 2023-01-26 | 1.81 | $1.75 | 619148 |
| 2023-01-25 | 1.84 | $1.82 | 393290 |
| 2023-01-24 | 1.86 | $1.85 | 602478 |
| 2023-01-23 | 1.87 | $1.92 | 414574 |
| 2023-01-20 | 1.87 | $1.95 | 194759 |
| 2023-01-19 | 1.85 | $1.93 | 520959 |
| 2023-01-18 | 1.85 | $2.00 | 283060 |
| 2023-01-17 | 1.82 | $2.03 | 502563 |
| 2023-01-13 | 1.77 | $2.00 | 332063 |
| 2023-01-12 | 1.73 | $1.93 | 412380 |
| 2023-01-11 | 1.71 | $1.95 | 200722 |
| 2023-01-10 | 1.68 | $1.90 | 247383 |
| 2023-01-09 | 1.67 | $1.91 | 548002 |
| 2023-01-06 | 1.65 | $1.95 | 278245 |
| 2023-01-05 | 1.63 | $1.96 | 357871 |
| 2023-01-04 | 1.60 | $1.92 | 479513 |
| 2023-01-03 | 1.58 | $1.85 | 778765 |
| 2022-12-30 | 1.59 | $1.80 | 1.1M |
| 2022-12-29 | 1.63 | $1.84 | 789952 |
| 2022-12-28 | 1.67 | $1.78 | 1.2M |
| 2022-12-27 | 1.74 | $1.75 | 1.1M |
| 2022-12-23 | 1.85 | $1.90 | 1.1M |
| 2022-12-22 | 1.94 | $1.80 | 1.1M |
| 2022-12-21 | 2.10 | $1.95 | 1.9M |
| 2022-12-20 | 2.24 | $1.92 | 2.3M |
| 2022-12-19 | 2.43 | $2.13 | 1.0M |
| 2022-12-16 | 2.60 | $2.59 | 1.2M |
| 2022-12-15 | 2.67 | $2.31 | 859488 |
| 2022-12-14 | 2.85 | $2.48 | 1.0M |
| 2022-12-13 | 3.02 | $2.64 | 802811 |
| 2022-12-12 | 3.17 | $2.85 | 772802 |
| 2022-12-09 | 3.29 | $2.96 | 526688 |
| 2022-12-08 | 3.40 | $2.88 | 693980 |
| 2022-12-07 | 3.56 | $3.28 | 1.2M |
| 2022-12-06 | 3.63 | $3.63 | 1.4M |
| 2022-12-05 | 3.61 | $3.85 | 1.7M |
| 2022-12-02 | 3.50 | $3.80 | 960839 |
| 2022-12-01 | 3.39 | $3.55 | 675481 |
| 2022-11-30 | 3.33 | $3.35 | 706677 |
| 2022-11-29 | 3.32 | $3.27 | 342671 |
| 2022-11-28 | 3.33 | $3.33 | 491663 |
| 2022-11-25 | 3.32 | $3.32 | 265978 |
| 2022-11-23 | 3.32 | $3.40 | 1.1M |
| 2022-11-22 | 3.29 | $3.06 | 574711 |
| 2022-11-21 | 3.36 | $3.06 | 378926 |
| 2022-11-18 | 3.45 | $3.28 | 412899 |
| 2022-11-17 | 3.48 | $3.49 | 451573 |
| 2022-11-16 | 3.46 | $3.50 | 607100 |
| 2022-11-15 | 3.42 | $3.45 | 666046 |
| 2022-11-14 | 3.39 | $3.45 | 852930 |
| 2022-11-11 | 3.35 | $3.37 | 349258 |
| 2022-11-10 | 3.33 | $3.36 | 432911 |
| 2022-11-09 | 3.31 | $3.32 | 477839 |
| 2022-11-08 | 3.29 | $3.35 | 360852 |
| 2022-11-07 | 3.26 | $3.21 | 398098 |
| 2022-11-04 | 3.26 | $3.21 | 161585 |
| 2022-11-03 | 3.27 | $3.25 | 122346 |
| 2022-11-02 | 3.26 | $3.14 | 254399 |
| 2022-11-01 | 3.29 | $3.26 | 406000 |
| 2022-10-31 | 3.29 | $3.29 | 796622 |
| 2022-10-28 | 3.27 | $3.05 | 298085 |
| 2022-10-27 | 3.32 | $3.07 | 361205 |
| 2022-10-26 | 3.38 | $3.25 | 241135 |
| 2022-10-25 | 3.39 | $3.35 | 390295 |
| 2022-10-24 | 3.37 | $3.37 | 239569 |
| 2022-10-21 | 3.34 | $3.44 | 402408 |
| 2022-10-20 | 3.28 | $3.52 | 394219 |
| 2022-10-19 | 3.18 | $3.36 | 257362 |
| 2022-10-18 | 3.10 | $3.25 | 236663 |
| 2022-10-17 | 3.05 | $3.14 | 362275 |
| 2022-10-14 | 3.02 | $3.10 | 248173 |
| 2022-10-13 | 2.99 | $3.13 | 268717 |
| 2022-10-12 | 2.95 | $3.04 | 226900 |
| 2022-10-11 | 2.93 | $3.14 | 413486 |
| 2022-10-10 | 2.88 | $3.18 | 503105 |
| 2022-10-07 | 2.81 | $3.43 | 3.7M |
| 2022-10-06 | 2.64 | $3.30 | 2.1M |
| 2022-10-05 | 2.48 | $2.65 | 463120 |
| 2022-10-04 | 2.50 | $2.71 | 456791 |
| 2022-10-03 | 2.51 | $2.80 | 488823 |
| 2022-09-30 | 2.49 | $2.71 | 481158 |
| 2022-09-29 | 2.51 | $2.57 | 339060 |
| 2022-09-28 | 2.58 | $2.63 | 436399 |
| 2022-09-27 | 2.66 | $2.44 | 727897 |
| 2022-09-26 | 2.82 | $2.61 | 491533 |
| 2022-09-23 | 2.96 | $2.73 | 779518 |
| 2022-09-22 | 3.10 | $3.01 | 281689 |
| 2022-09-21 | 3.19 | $3.10 | 186581 |
| 2022-09-20 | 3.28 | $3.13 | 243330 |
| 2022-09-19 | 3.37 | $3.16 | 313037 |
| 2022-09-16 | 3.48 | $3.35 | 212173 |
| 2022-09-15 | 3.56 | $3.37 | 135983 |
| 2022-09-14 | 3.65 | $3.33 | 281279 |
| 2022-09-13 | 3.77 | $3.35 | 472675 |
| 2022-09-12 | 3.91 | $3.65 | 235259 |
| 2022-09-09 | 3.98 | $3.84 | 474955 |
| 2022-09-08 | 4.01 | $3.75 | 280302 |
| 2022-09-07 | 4.07 | $3.83 | 227114 |
| 2022-09-06 | 4.12 | $3.87 | 281465 |
| 2022-09-02 | 4.16 | $4.13 | 329757 |
| 2022-09-01 | 4.12 | $4.00 | 304346 |
| 2022-08-31 | 4.12 | $4.16 | 266722 |
| 2022-08-30 | 4.06 | $4.17 | 398847 |
| 2022-08-29 | 3.98 | $4.18 | 526935 |
| 2022-08-26 | 3.87 | $3.95 | 427427 |
| 2022-08-25 | 3.82 | $3.93 | 38873 |
| 2022-08-24 | 3.75 | $3.84 | 448441 |
| 2022-08-23 | 3.70 | $3.52 | 330405 |
| 2022-08-22 | 3.74 | $3.56 | 299963 |
| 2022-08-19 | 3.77 | $3.74 | 253874 |
| 2022-08-18 | 3.75 | $3.87 | 600196 |
| 2022-08-17 | 3.68 | $3.63 | 403103 |
| 2022-08-16 | 3.66 | $3.75 | 490804 |
| 2022-08-15 | 3.61 | $3.47 | 442537 |
| 2022-08-12 | 3.63 | $3.48 | 365907 |
| 2022-08-11 | 3.65 | $3.58 | 380578 |
| 2022-08-10 | 3.64 | $3.52 | 293094 |
| 2022-08-09 | 3.64 | $3.53 | 232799 |
| 2022-08-08 | 3.64 | $3.53 | 343328 |
| 2022-08-05 | 3.63 | $3.51 | 241786 |
| 2022-08-04 | 3.63 | $3.47 | 382855 |
| 2022-08-03 | 3.64 | $3.53 | 293279 |
| 2022-08-02 | 3.63 | $3.41 | 390414 |
| 2022-08-01 | 3.65 | $3.44 | 274572 |
| 2022-07-29 | 3.66 | $3.42 | 345780 |
| 2022-07-28 | 3.68 | $3.58 | 227875 |
| 2022-07-27 | 3.65 | $3.60 | 526072 |
| 2022-07-26 | 3.60 | $3.64 | 571778 |
| 2022-07-25 | 3.53 | $3.66 | 322233 |
| 2022-07-22 | 3.43 | $3.56 | 527632 |
| 2022-07-21 | 3.33 | $3.50 | 564171 |
| 2022-07-20 | 3.24 | $3.29 | 900990 |
| 2022-07-19 | 3.18 | $3.25 | 294177 |
| 2022-07-18 | 3.13 | $3.22 | 389992 |
| 2022-07-15 | 3.07 | $3.16 | 513512 |
| 2022-07-14 | 3.02 | $3.39 | 553651 |
| 2022-07-13 | 2.89 | $3.01 | 203019 |
| 2022-07-12 | 2.85 | $3.00 | 321859 |
| 2022-07-11 | 2.80 | $2.94 | 528446 |
| 2022-07-08 | 2.76 | $3.05 | 476796 |
| 2022-07-07 | 2.69 | $3.06 | 520865 |
| 2022-07-06 | 2.60 | $2.93 | 656261 |
| 2022-07-05 | 2.53 | $2.80 | 643507 |
| 2022-07-01 | 2.50 | $2.61 | 264845 |
| 2022-06-30 | 2.52 | $2.50 | 720571 |
| 2022-06-29 | 2.59 | $2.57 | 449432 |
| 2022-06-28 | 2.66 | $2.64 | 521751 |
| 2022-06-27 | 2.72 | $2.73 | 374678 |
| 2022-06-24 | 2.78 | $2.79 | 449215 |
| 2022-06-23 | 2.84 | $2.76 | 548715 |
| 2022-06-22 | 2.92 | $2.90 | 586118 |
| 2022-06-21 | 2.99 | $2.92 | 535247 |
| 2022-06-17 | 3.06 | $3.02 | 279545 |
| 2022-06-16 | 3.13 | $2.99 | 467860 |
| 2022-06-15 | 3.22 | $3.11 | 412782 |
| 2022-06-14 | 3.30 | $3.09 | 655653 |
| 2022-06-13 | 3.41 | $3.26 | 607372 |
| 2022-06-10 | 3.50 | $3.45 | 474296 |
| 2022-06-09 | 3.54 | $3.36 | 409241 |
| 2022-06-08 | 3.63 | $3.66 | 126394 |
| 2022-06-07 | 3.65 | $3.71 | 58982 |
| 2022-06-06 | 3.65 | $3.78 | 410711 |
| 2022-06-03 | 3.64 | $3.71 | 175086 |
| 2022-06-02 | 3.65 | $3.78 | 260133 |
| 2022-06-01 | 3.65 | $3.65 | 389443 |
| 2022-05-31 | 3.69 | $3.67 | 99486 |
| 2022-05-27 | 3.74 | $3.73 | 152794 |
| 2022-05-26 | 3.78 | $3.83 | 378487 |
| 2022-05-25 | 3.81 | $3.92 | 23683 |
| 2022-05-24 | 3.82 | $4.05 | 35505 |
| 2022-05-23 | 3.79 | $4.14 | 266654 |
| 2022-05-20 | 3.74 | $4.09 | 329821 |
| 2022-05-19 | 3.69 | $3.98 | 436508 |
| 2022-05-18 | 3.68 | $3.86 | 554138 |
| 2022-05-17 | 3.71 | $3.90 | 328359 |
| 2022-05-16 | 3.74 | $3.94 | 304310 |
| 2022-05-13 | 3.78 | $3.89 | 374339 |
| 2022-05-12 | 3.84 | $3.91 | 559890 |
| 2022-05-11 | 3.93 | $3.97 | 437311 |
| 2022-05-10 | 4.02 | $4.10 | 592760 |
| 2022-05-09 | 4.09 | $4.04 | 454193 |
| 2022-05-06 | 4.21 | $4.34 | 891364 |
| 2022-05-05 | 4.27 | $4.13 | 663301 |
| 2022-05-04 | 4.41 | $4.29 | 520999 |
| 2022-05-03 | 4.54 | $4.34 | 440822 |
| 2022-05-02 | 4.69 | $4.55 | 404473 |
| 2022-04-29 | 4.82 | $4.40 | 572608 |
| 2022-04-28 | 5.02 | $4.69 | 941227 |
| 2022-04-27 | 5.18 | $5.02 | 427947 |
| 2022-04-26 | 5.28 | $5.21 | 545235 |
| 2022-04-25 | 5.34 | $5.25 | 10795 |
| 2022-04-22 | 5.40 | $5.30 | 33492 |
| 2022-04-21 | 5.47 | $5.58 | 7387 |
| 2022-04-20 | 5.47 | $5.48 | 12027 |
| 2022-04-19 | 5.50 | $5.54 | 334647 |
| 2022-04-18 | 5.51 | $5.49 | 869895 |
| 2022-04-14 | 5.55 | $5.38 | 390935 |
| 2022-04-13 | 5.64 | $5.46 | 548807 |
| 2022-04-12 | 5.73 | $5.51 | 747454 |
| 2022-04-11 | 5.81 | $5.69 | 680057 |
| 2022-04-08 | 5.87 | $5.80 | 17685 |
| 2022-04-07 | 5.90 | $5.70 | 3950 |
| 2022-04-06 | 5.97 | $5.71 | 117063 |
| 2022-04-05 | 6.05 | $6.02 | 19737 |
| 2022-04-04 | 6.05 | $6.31 | 52952 |
| 2022-04-01 | 5.96 | $6.10 | 109347 |
| 2022-03-31 | 5.92 | $6.01 | 434897 |
| 2022-03-30 | 5.90 | $6.01 | 639200 |
| 2022-03-29 | 5.88 | $5.99 | 513146 |
| 2022-03-28 | 5.85 | $5.95 | 706517 |
| 2022-03-25 | 5.84 | $6.02 | 1.6M |
| 2022-03-24 | 5.81 | $5.80 | 1.1M |
| 2022-03-23 | 5.84 | $6.04 | 1.3M |
| 2022-03-22 | 5.81 | $6.49 | 172113 |
| 2022-03-21 | 5.63 | $6.30 | 146538 |
| 2022-03-18 | 5.48 | $5.86 | 7983 |
| 2022-03-17 | 5.44 | $5.74 | 12820 |
| 2022-03-16 | 5.43 | $5.67 | 43360 |
| 2022-03-15 | 5.45 | $5.52 | 122844 |
| 2022-03-14 | 5.53 | $5.50 | 32422 |
| 2022-03-11 | 5.64 | $5.67 | 16460 |
| 2022-03-10 | 5.73 | $5.67 | 62509 |
| 2022-03-09 | 5.85 | $5.90 | 101496 |
| 2022-03-08 | 5.92 | $5.31 | 198462 |
| 2022-03-07 | 6.20 | $5.60 | 252852 |
| 2022-03-04 | 6.46 | $5.84 | 233583 |
| 2022-03-03 | 6.69 | $6.11 | 280703 |
| 2022-03-02 | 6.90 | $6.74 | 9234 |
| 2022-03-01 | 6.95 | $6.81 | 9346 |
| 2022-02-28 | 6.99 | $6.53 | 208996 |
| 2022-02-25 | 7.13 | $6.49 | 298750 |
| 2022-02-24 | 7.31 | $6.70 | 573934 |
| 2022-02-23 | 7.45 | $6.67 | 369153 |
| 2022-02-22 | 7.63 | $7.18 | 578472 |
| 2022-02-18 | 7.69 | $7.39 | 133733 |
| 2022-02-17 | 7.68 | $7.58 | 411462 |
| 2022-02-16 | 7.61 | $7.70 | 358814 |
| 2022-02-15 | 7.48 | $7.50 | 7802 |
| 2022-02-14 | 7.37 | $7.30 | 27705 |
| 2022-02-11 | 7.30 | $7.77 | 14616 |
| 2022-02-10 | 7.06 | $7.62 | 121686 |
| 2022-02-09 | 6.81 | $7.11 | 35876 |
| 2022-02-08 | 6.67 | $6.90 | 9073 |
| 2022-02-07 | 6.56 | $6.87 | 674870 |
| 2022-02-04 | 6.43 | $6.60 | 608011 |
| 2022-02-03 | 6.37 | $6.72 | 10155 |
| 2022-02-02 | 6.25 | $6.96 | 40647 |
| 2022-02-01 | 6.02 | $6.32 | 22211 |
| 2022-01-31 | 5.96 | $5.94 | 29906 |
| 2022-01-28 | 6.01 | $5.86 | 432223 |
| 2022-01-27 | 6.10 | $6.04 | 429621 |
| 2022-01-26 | 6.15 | $6.06 | 353155 |
| 2022-01-25 | 6.21 | $6.37 | 419627 |
| 2022-01-24 | 6.19 | $5.46 | 1.1M |
| 2022-01-21 | 6.45 | $6.19 | 40276 |
| 2022-01-20 | 6.55 | $6.25 | 641302 |
| 2022-01-19 | 6.65 | $6.76 | 658119 |
| 2022-01-18 | 6.61 | $6.82 | 502094 |
| 2022-01-14 | 6.55 | $6.91 | 418045 |
| 2022-01-13 | 6.45 | $6.88 | 548649 |
| 2022-01-12 | 6.33 | $6.60 | 63334 |
| 2022-01-11 | 6.29 | $6.60 | 16417 |
| 2022-01-10 | 6.24 | $6.45 | 123904 |
| 2022-01-07 | 6.23 | $6.38 | 105658 |
| 2022-01-06 | 6.25 | $6.28 | 182100 |
| 2022-01-05 | 6.31 | $6.32 | 510092 |
| 2022-01-04 | 6.38 | $6.54 | 155367 |
| 2022-01-03 | 6.40 | $6.91 | 379727 |
| 2021-12-31 | 6.31 | $6.67 | 768964 |
| 2021-12-30 | 6.29 | $6.66 | 1.1M |
| 2021-12-29 | 6.27 | $6.61 | 859233 |
| 2021-12-28 | 6.27 | $6.50 | 811963 |
| 2021-12-27 | 6.32 | $6.88 | 911621 |
| 2021-12-23 | 6.27 | $6.64 | 894181 |
| 2021-12-22 | 6.30 | $6.40 | 1.0M |
| 2021-12-21 | 6.42 | $6.19 | 1.2M |
| 2021-12-20 | 6.64 | $6.26 | 981802 |
| 2021-12-17 | 6.90 | $6.66 | 956073 |
| 2021-12-16 | 7.09 | $6.87 | 539501 |
| 2021-12-15 | 7.27 | $7.00 | 794647 |
| 2021-12-14 | 7.46 | $7.24 | 934148 |
| 2021-12-13 | 7.61 | $7.25 | 895545 |
| 2021-12-10 | 7.81 | $7.60 | 743374 |
| 2021-12-09 | 7.93 | $7.88 | 548903 |
| 2021-12-08 | 8.00 | $8.13 | 576162 |
| 2021-12-07 | 8.02 | $7.75 | 663023 |
| 2021-12-06 | 8.15 | $7.60 | 865511 |
| 2021-12-03 | 8.37 | $8.09 | 914587 |
| 2021-12-02 | 8.48 | $8.25 | 642415 |
| 2021-12-01 | 8.56 | $8.00 | 1.0M |
| 2021-11-30 | 8.74 | $8.17 | 630802 |
| 2021-11-29 | 8.90 | $8.40 | 522664 |
| 2021-11-26 | 9.03 | $8.93 | 250709 |
| 2021-11-24 | 9.01 | $8.82 | 364572 |
| 2021-11-23 | 9.02 | $8.80 | 501139 |
| 2021-11-22 | 9.04 | $8.21 | 707258 |
| 2021-11-19 | 9.24 | $8.78 | 464714 |
| 2021-11-18 | 9.30 | $9.21 | 962721 |
| 2021-11-17 | 9.23 | $9.15 | 585223 |
| 2021-11-16 | 9.16 | $9.11 | 656644 |
| 2021-11-15 | 9.08 | $9.17 | 1.6M |
| 2021-11-12 | 8.96 | $9.66 | 1.5M |
| 2021-11-11 | 8.65 | $8.92 | 1.4M |
| 2021-11-10 | 8.50 | $8.76 | 821456 |
| 2021-11-09 | 8.37 | $8.86 | 1.0M |
| 2021-11-08 | 8.18 | $8.95 | 1.6M |
| 2021-11-05 | 7.92 | $8.43 | 1.2M |
| 2021-11-04 | 7.77 | $7.72 | 738503 |
| 2021-11-03 | 7.82 | $8.02 | 584698 |
| 2021-11-02 | 7.78 | $8.00 | 574600 |
| 2021-11-01 | 7.74 | $8.00 | 574600 |
| 2021-10-29 | 7.70 | $7.80 | 428335 |
| 2021-10-28 | 7.72 | $7.50 | 684732 |
| 2021-10-27 | 7.84 | $7.60 | 647506 |
| 2021-10-26 | 7.96 | $7.81 | 497009 |
| 2021-10-25 | 8.05 | $7.92 | 549499 |
| 2021-10-22 | 8.12 | $8.02 | 480931 |
| 2021-10-21 | 8.19 | $8.20 | 435969 |
| 2021-10-20 | 8.21 | $8.48 | 517148 |
| 2021-10-19 | 8.15 | $8.43 | 512705 |
| 2021-10-18 | 8.09 | $7.96 | 838033 |
| 2021-10-15 | 8.18 | $8.05 | 626712 |
| 2021-10-14 | 8.26 | $8.30 | 403670 |
| 2021-10-13 | 8.28 | $8.33 | 239158 |
| 2021-10-12 | 8.31 | $8.20 | 592387 |
| 2021-10-11 | 8.38 | $8.35 | 407766 |
| 2021-10-08 | 8.43 | $8.17 | 386228 |
| 2021-10-07 | 8.55 | $8.41 | 288738 |
| 2021-10-06 | 8.62 | $8.32 | 439824 |
| 2021-10-05 | 8.74 | $8.33 | 460694 |
| 2021-10-04 | 8.88 | $8.40 | 593284 |
| 2021-10-01 | 9.03 | $8.95 | 396122 |
| 2021-09-30 | 9.04 | $9.28 | 710286 |
| 2021-09-29 | 8.95 | $9.05 | 498589 |
| 2021-09-28 | 8.92 | $9.47 | 663579 |
| 2021-09-27 | 8.75 | $9.64 | 588386 |
| 2021-09-24 | 8.49 | $9.25 | 718181 |
| 2021-09-23 | 8.30 | $8.69 | 812730 |
| 2021-09-22 | 8.26 | $8.63 | 822132 |
| 2021-09-21 | 8.23 | $8.49 | 1.3M |
| 2021-09-20 | 8.25 | $8.18 | 993532 |
| 2021-09-17 | 8.38 | $8.73 | 340675 |
| 2021-09-16 | 8.37 | $8.92 | 636034 |
| 2021-09-15 | 8.31 | $8.66 | 721218 |
| 2021-09-14 | 8.33 | $8.14 | 761979 |
| 2021-09-13 | 8.53 | $8.22 | 1.1M |
| 2021-09-10 | 8.75 | $8.21 | 1.0M |
| 2021-09-09 | 9.04 | $8.56 | 1.8M |
| 2021-09-08 | 9.29 | $8.93 | 1.1M |
| 2021-09-07 | 9.48 | $9.29 | 707430 |
| 2021-09-03 | 9.60 | $9.68 | 338918 |
| 2021-09-02 | 9.64 | $9.70 | 331177 |
| 2021-09-01 | 9.67 | $9.67 | 313763 |
| 2021-08-31 | 9.73 | $9.90 | 271056 |
| 2021-08-30 | 9.74 | $9.87 | 383626 |
| 2021-08-27 | 9.76 | $9.98 | 359147 |
| 2021-08-26 | 9.75 | $9.65 | 269496 |
| 2021-08-25 | 9.86 | $9.90 | 264911 |
| 2021-08-24 | 9.91 | $10.04 | 475831 |
| 2021-08-23 | 9.93 | $10.08 | 445541 |
| 2021-08-20 | 9.96 | $9.70 | 669690 |
| 2021-08-19 | 10.11 | $9.84 | 460454 |
| 2021-08-18 | 10.25 | $9.99 | 510093 |
| 2021-08-17 | 10.39 | $9.89 | 1.1M |
| 2021-08-16 | 10.58 | $10.11 | 588612 |
| 2021-08-13 | 10.76 | $10.43 | 718401 |
| 2021-08-12 | 10.86 | $10.67 | 313508 |
| 2021-08-11 | 10.92 | $10.60 | 403308 |
| 2021-08-10 | 11.01 | $11.00 | 418093 |
| 2021-08-09 | 11.00 | $11.29 | 329532 |
| 2021-08-06 | 10.88 | $11.10 | 318934 |
| 2021-08-05 | 10.81 | $11.19 | 426543 |
| 2021-08-04 | 10.68 | $10.88 | 469125 |
| 2021-08-03 | 10.63 | $11.01 | 354376 |
| 2021-08-02 | 10.54 | $11.08 | 673184 |
| 2021-07-30 | 10.39 | $10.65 | 466838 |
| 2021-07-29 | 10.36 | $10.37 | 323539 |
| 2021-07-28 | 10.42 | $10.36 | 391798 |
| 2021-07-27 | 10.49 | $10.18 | 511871 |
| 2021-07-26 | 10.64 | $10.52 | 578331 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.52
2026-07-22
Close Price
$0.71
Vol: 308586
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.05
Average
46.14
Maximum
79.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 40.52 | $0.71 | 308586 |
| 2026-07-21 | 40.47 | $0.71 | 293900 |
| 2026-07-20 | 40.86 | $0.72 | 545231 |
| 2026-07-17 | 43.19 | $0.75 | 443100 |
| 2026-07-16 | 40.86 | $0.73 | 492800 |
| 2026-07-15 | 43.03 | $0.76 | 334100 |
| 2026-07-14 | 44.94 | $0.78 | 190928 |
| 2026-07-13 | 46.46 | $0.80 | 324800 |
| 2026-07-10 | 42.51 | $0.76 | 315700 |
| 2026-07-09 | 43.21 | $0.77 | 1.1M |
| 2026-07-08 | 44.67 | $0.79 | 225500 |
| 2026-07-07 | 43.28 | $0.78 | 178900 |
| 2026-07-06 | 42.85 | $0.77 | 520936 |
| 2026-07-02 | 46.14 | $0.82 | 170932 |
| 2026-07-01 | 42.36 | $0.78 | 811200 |
| 2026-06-30 | 46.14 | $0.83 | 450000 |
| 2026-06-29 | 44.55 | $0.81 | 448144 |
| 2026-06-26 | 44.86 | $0.82 | 334529 |
| 2026-06-25 | 45.44 | $0.82 | 223800 |
| 2026-06-24 | 40.95 | $0.77 | 399100 |
| 2026-06-23 | 40.95 | $0.77 | 690244 |
| 2026-06-22 | 40.95 | $0.77 | 554900 |
| 2026-06-18 | 43.17 | $0.81 | 584700 |
| 2026-06-17 | 42.44 | $0.80 | 390900 |
| 2026-06-16 | 43.50 | $0.82 | 487438 |
| 2026-06-15 | 43.71 | $0.82 | 338810 |
| 2026-06-12 | 43.46 | $0.82 | 712200 |
| 2026-06-11 | 44.95 | $0.85 | 450209 |
| 2026-06-10 | 46.94 | $0.89 | 260800 |
| 2026-06-09 | 47.49 | $0.90 | 778200 |
| 2026-06-08 | 50.05 | $0.95 | 859343 |
| 2026-06-05 | 47.59 | $0.90 | 1.7M |
| 2026-06-04 | 47.66 | $0.91 | 556000 |
| 2026-06-03 | 45.71 | $0.87 | 732325 |
| 2026-06-02 | 47.80 | $0.91 | 297811 |
| 2026-06-01 | 49.49 | $0.95 | 476700 |
| 2026-05-29 | 47.28 | $0.91 | 438410 |
| 2026-05-28 | 49.81 | $0.96 | 635305 |
| 2026-05-27 | 46.78 | $0.90 | 330425 |
| 2026-05-26 | 47.26 | $0.91 | 878847 |
| 2026-05-22 | 45.29 | $0.87 | 363100 |
| 2026-05-21 | 46.89 | $0.91 | 567904 |
| 2026-05-20 | 45.55 | $0.88 | 411700 |
| 2026-05-19 | 42.64 | $0.82 | 590000 |
| 2026-05-18 | 45.52 | $0.89 | 638532 |
| 2026-05-15 | 43.12 | $0.85 | 1.2M |
| 2026-05-14 | 46.87 | $0.94 | 394019 |
| 2026-05-13 | 46.91 | $0.94 | 615400 |
| 2026-05-12 | 47.30 | $0.95 | 528527 |
| 2026-05-11 | 49.72 | $1.01 | 1.3M |
| 2026-05-08 | 50.95 | $1.04 | 1.7M |
| 2026-05-07 | 53.47 | $1.10 | 1.1M |
| 2026-05-06 | 53.47 | $1.10 | 580719 |
| 2026-05-05 | 53.12 | $1.09 | 875900 |
| 2026-05-04 | 50.66 | $1.02 | 585329 |
| 2026-05-01 | 53.72 | $1.10 | 718200 |
| 2026-04-30 | 53.39 | $1.09 | 1.1M |
| 2026-04-29 | 50.68 | $1.01 | 953039 |
| 2026-04-28 | 53.25 | $1.08 | 850900 |
| 2026-04-27 | 57.62 | $1.19 | 918148 |
| 2026-04-24 | 51.03 | $1.00 | 2.4M |
| 2026-04-23 | 48.21 | $0.93 | 3.4M |
| 2026-04-22 | 60.50 | $1.19 | 4.2M |
| 2026-04-21 | 49.13 | $0.95 | 380318 |
| 2026-04-20 | 51.48 | $0.99 | 873200 |
| 2026-04-17 | 48.35 | $0.94 | 422900 |
| 2026-04-16 | 48.25 | $0.94 | 317400 |
| 2026-04-15 | 50.46 | $0.98 | 422108 |
| 2026-04-14 | 47.58 | $0.92 | 249937 |
| 2026-04-13 | 47.33 | $0.92 | 490600 |
| 2026-04-10 | 47.71 | $0.93 | 285500 |
| 2026-04-09 | 48.79 | $0.95 | 151704 |
| 2026-04-08 | 49.38 | $0.96 | 272436 |
| 2026-04-07 | 46.30 | $0.90 | 460700 |
| 2026-04-06 | 51.06 | $1.00 | 624400 |
| 2026-04-02 | 49.30 | $0.96 | 469000 |
| 2026-04-01 | 46.95 | $0.92 | 286300 |
| 2026-03-31 | 45.27 | $0.89 | 576600 |
| 2026-03-30 | 39.13 | $0.78 | 459244 |
| 2026-03-27 | 41.45 | $0.84 | 905700 |
| 2026-03-26 | 44.26 | $0.90 | 8.0M |
| 2026-03-25 | 47.36 | $0.96 | 5.2M |
| 2026-03-24 | 48.05 | $0.98 | 285505 |
| 2026-03-23 | 49.10 | $1.00 | 320029 |
| 2026-03-20 | 44.30 | $0.91 | 464133 |
| 2026-03-19 | 49.24 | $1.01 | 579600 |
| 2026-03-18 | 45.74 | $0.95 | 307000 |
| 2026-03-17 | 46.79 | $0.97 | 237420 |
| 2026-03-16 | 46.79 | $0.97 | 549601 |
| 2026-03-13 | 47.02 | $0.98 | 2.7M |
| 2026-03-12 | 45.83 | $0.95 | 198018 |
| 2026-03-11 | 47.58 | $0.99 | 245319 |
| 2026-03-10 | 45.60 | $0.95 | 701046 |
| 2026-03-09 | 48.58 | $1.02 | 132000 |
| 2026-03-06 | 49.94 | $1.05 | 550428 |
| 2026-03-05 | 43.86 | $0.93 | 347900 |
| 2026-03-04 | 45.90 | $0.98 | 364445 |
| 2026-03-03 | 43.79 | $0.94 | 241740 |
| 2026-03-02 | 42.57 | $0.91 | 660200 |
| 2026-02-27 | 45.78 | $0.99 | 332108 |
| 2026-02-26 | 47.98 | $1.04 | 7.1M |
| 2026-02-25 | 47.50 | $1.03 | 6.7M |
| 2026-02-24 | 47.04 | $1.02 | 848200 |
| 2026-02-23 | 43.74 | $0.95 | 367729 |
| 2026-02-20 | 44.10 | $0.96 | 1.1M |
| 2026-02-19 | 50.23 | $1.11 | 825634 |
| 2026-02-18 | 43.26 | $0.97 | 510720 |
| 2026-02-17 | 44.96 | $1.01 | 178900 |
| 2026-02-13 | 44.43 | $1.00 | 217500 |
| 2026-02-12 | 42.90 | $0.97 | 405500 |
| 2026-02-11 | 44.46 | $1.01 | 398924 |
| 2026-02-10 | 45.24 | $1.03 | 300700 |
| 2026-02-09 | 47.22 | $1.08 | 481800 |
| 2026-02-06 | 46.33 | $1.06 | 519946 |
| 2026-02-05 | 44.09 | $1.01 | 516010 |
| 2026-02-04 | 47.08 | $1.09 | 523611 |
| 2026-02-03 | 45.77 | $1.06 | 731534 |
| 2026-02-02 | 44.90 | $1.04 | 411432 |
| 2026-01-30 | 44.90 | $1.04 | 468000 |
| 2026-01-29 | 45.23 | $1.05 | 1.0M |
| 2026-01-28 | 46.51 | $1.09 | 1.5M |
| 2026-01-27 | 47.79 | $1.13 | 558834 |
| 2026-01-26 | 50.09 | $1.20 | 336522 |
| 2026-01-23 | 51.79 | $1.25 | 369929 |
| 2026-01-22 | 49.86 | $1.19 | 245923 |
| 2026-01-21 | 49.54 | $1.18 | 636803 |
| 2026-01-20 | 50.14 | $1.20 | 453300 |
| 2026-01-16 | 52.60 | $1.28 | 373100 |
| 2026-01-15 | 55.16 | $1.36 | 391500 |
| 2026-01-14 | 55.16 | $1.36 | 361822 |
| 2026-01-13 | 54.15 | $1.32 | 458427 |
| 2026-01-12 | 56.26 | $1.39 | 934647 |
| 2026-01-09 | 52.50 | $1.24 | 301400 |
| 2026-01-08 | 53.67 | $1.28 | 602200 |
| 2026-01-07 | 51.62 | $1.20 | 390148 |
| 2026-01-06 | 51.37 | $1.19 | 455010 |
| 2026-01-05 | 51.63 | $1.20 | 663700 |
| 2026-01-02 | 53.15 | $1.26 | 456200 |
| 2025-12-31 | 52.48 | $1.23 | 901700 |
| 2025-12-30 | 52.05 | $1.21 | 999300 |
| 2025-12-29 | 51.21 | $1.17 | 1.8M |
| 2025-12-26 | 52.98 | $1.25 | 435748 |
| 2025-12-24 | 53.64 | $1.28 | 580916 |
| 2025-12-23 | 53.08 | $1.25 | 1.9M |
| 2025-12-22 | 51.62 | $1.17 | 2.3M |
| 2025-12-19 | 53.81 | $1.28 | 2.9M |
| 2025-12-18 | 52.41 | $1.20 | 8.7M |
| 2025-12-17 | 71.81 | $1.95 | 5.3M |
| 2025-12-16 | 68.89 | $1.75 | 3.9M |
| 2025-12-15 | 60.06 | $1.30 | 3.3M |
| 2025-12-12 | 65.14 | $1.43 | 8.0M |
| 2025-12-11 | 41.71 | $0.78 | 575601 |
| 2025-12-10 | 40.60 | $0.76 | 208043 |
| 2025-12-09 | 41.64 | $0.79 | 407500 |
| 2025-12-08 | 40.19 | $0.76 | 484600 |
| 2025-12-05 | 41.85 | $0.80 | 974900 |
| 2025-12-04 | 44.46 | $0.87 | 820100 |
| 2025-12-03 | 41.61 | $0.82 | 557044 |
| 2025-12-02 | 42.38 | $0.84 | 440800 |
| 2025-12-01 | 43.40 | $0.86 | 993700 |
| 2025-11-28 | 38.27 | $0.76 | 208500 |
| 2025-11-26 | 38.37 | $0.77 | 408100 |
| 2025-11-25 | 38.23 | $0.77 | 299100 |
| 2025-11-24 | 38.57 | $0.78 | 652408 |
| 2025-11-21 | 39.07 | $0.79 | 813800 |
| 2025-11-20 | 34.10 | $0.69 | 1.7M |
| 2025-11-19 | 34.63 | $0.71 | 8.0M |
| 2025-11-18 | 37.14 | $0.80 | 1.1M |
| 2025-11-17 | 39.84 | $0.90 | 1.1M |
| 2025-11-14 | 42.01 | $0.96 | 1.3M |
| 2025-11-13 | 45.69 | $1.07 | 446500 |
| 2025-11-12 | 49.14 | $1.16 | 273400 |
| 2025-11-11 | 51.18 | $1.21 | 349906 |
| 2025-11-10 | 52.00 | $1.23 | 1.0M |
| 2025-11-07 | 45.34 | $1.07 | 672700 |
| 2025-11-06 | 42.00 | $1.00 | 625400 |
| 2025-11-05 | 44.99 | $1.08 | 375600 |
| 2025-11-04 | 44.52 | $1.07 | 507500 |
| 2025-11-03 | 48.02 | $1.16 | 208739 |
| 2025-10-31 | 50.10 | $1.21 | 278500 |
| 2025-10-30 | 47.05 | $1.14 | 295543 |
| 2025-10-29 | 49.51 | $1.20 | 509443 |
| 2025-10-28 | 49.51 | $1.20 | 510210 |
| 2025-10-27 | 51.12 | $1.24 | 695500 |
| 2025-10-24 | 50.35 | $1.22 | 271328 |
| 2025-10-23 | 49.98 | $1.21 | 521916 |
| 2025-10-22 | 46.14 | $1.11 | 784845 |
| 2025-10-21 | 48.62 | $1.18 | 486303 |
| 2025-10-20 | 50.85 | $1.24 | 607500 |
| 2025-10-17 | 49.76 | $1.21 | 1.2M |
| 2025-10-16 | 54.35 | $1.33 | 597604 |
| 2025-10-15 | 57.73 | $1.41 | 690100 |
| 2025-10-14 | 55.77 | $1.35 | 267518 |
| 2025-10-13 | 55.77 | $1.35 | 1.7M |
| 2025-10-10 | 52.46 | $1.25 | 637200 |
| 2025-10-09 | 59.20 | $1.41 | 544300 |
| 2025-10-08 | 59.20 | $1.41 | 403900 |
| 2025-10-07 | 61.43 | $1.46 | 1.3M |
| 2025-10-06 | 61.43 | $1.46 | 1.1M |
| 2025-10-03 | 59.50 | $1.39 | 802932 |
| 2025-10-02 | 61.59 | $1.44 | 733900 |
| 2025-10-01 | 60.54 | $1.40 | 4.0M |
| 2025-09-30 | 58.37 | $1.32 | 1.3M |
| 2025-09-29 | 59.93 | $1.36 | 3.6M |
| 2025-09-26 | 49.31 | $1.03 | 600845 |
| 2025-09-25 | 50.08 | $1.05 | 795618 |
| 2025-09-24 | 56.29 | $1.20 | 368709 |
| 2025-09-23 | 53.75 | $1.13 | 646805 |
| 2025-09-22 | 53.00 | $1.11 | 927929 |
| 2025-09-19 | 56.91 | $1.20 | 634100 |
| 2025-09-18 | 51.64 | $1.06 | 874500 |
| 2025-09-17 | 48.21 | $0.98 | 368845 |
| 2025-09-16 | 49.46 | $1.01 | 718900 |
| 2025-09-15 | 48.07 | $0.98 | 932200 |
| 2025-09-12 | 48.36 | $0.99 | 1.4M |
| 2025-09-11 | 50.90 | $1.05 | 1.1M |
| 2025-09-10 | 55.60 | $1.16 | 730547 |
| 2025-09-09 | 59.38 | $1.24 | 640600 |
| 2025-09-08 | 57.67 | $1.19 | 362400 |
| 2025-09-05 | 58.13 | $1.20 | 614000 |
| 2025-09-04 | 56.12 | $1.14 | 945045 |
| 2025-09-03 | 57.88 | $1.18 | 2.4M |
| 2025-09-02 | 67.47 | $1.37 | 715700 |
| 2025-08-29 | 76.31 | $1.51 | 1.3M |
| 2025-08-28 | 75.66 | $1.48 | 2.8M |
| 2025-08-27 | 74.32 | $1.42 | 1.5M |
| 2025-08-26 | 73.64 | $1.39 | 2.3M |
| 2025-08-25 | 71.97 | $1.32 | 1.4M |
| 2025-08-22 | 69.91 | $1.24 | 1.3M |
| 2025-08-21 | 68.53 | $1.19 | 1.2M |
| 2025-08-20 | 65.54 | $1.09 | 1.3M |
| 2025-08-19 | 63.21 | $1.02 | 2.2M |
| 2025-08-18 | 70.30 | $1.13 | 3.0M |
| 2025-08-15 | 65.35 | $0.98 | 2.4M |
| 2025-08-14 | 66.60 | $1.00 | 1.9M |
| 2025-08-13 | 76.08 | $1.12 | 2.2M |
| 2025-08-12 | 73.71 | $1.04 | 3.4M |
| 2025-08-11 | 72.06 | $0.99 | 6.3M |
| 2025-08-08 | 60.02 | $0.74 | 1.3M |
| 2025-08-07 | 56.00 | $0.68 | 933839 |
| 2025-08-06 | 56.94 | $0.69 | 1.2M |
| 2025-08-05 | 58.39 | $0.71 | 1.9M |
| 2025-08-04 | 58.05 | $0.70 | 1.1M |
| 2025-08-01 | 52.24 | $0.62 | 1.3M |
| 2025-07-31 | 50.05 | $0.59 | 1.0M |
| 2025-07-30 | 52.66 | $0.62 | 547300 |
| 2025-07-29 | 50.79 | $0.60 | 839112 |
| 2025-07-28 | 57.22 | $0.67 | 1.8M |
| 2025-07-25 | 58.60 | $0.68 | 1.2M |
| 2025-07-24 | 54.73 | $0.63 | 413400 |
| 2025-07-23 | 52.53 | $0.61 | 204200 |
| 2025-07-22 | 54.28 | $0.62 | 1.4M |
| 2025-07-21 | 53.52 | $0.62 | 663200 |
| 2025-07-18 | 47.36 | $0.54 | 422618 |
| 2025-07-17 | 47.82 | $0.55 | 351000 |
| 2025-07-16 | 45.90 | $0.53 | 689105 |
| 2025-07-15 | 45.64 | $0.53 | 1.5M |
| 2025-07-14 | 54.00 | $0.62 | 467942 |
| 2025-07-11 | 57.59 | $0.66 | 1.0M |
| 2025-07-10 | 61.90 | $0.70 | 2.1M |
| 2025-07-09 | 52.93 | $0.59 | 551400 |
| 2025-07-08 | 46.75 | $0.54 | 501700 |
| 2025-07-07 | 41.69 | $0.50 | 431100 |
| 2025-07-03 | 41.31 | $0.50 | 264330 |
| 2025-07-02 | 42.35 | $0.51 | 839600 |
| 2025-07-01 | 43.75 | $0.53 | 255100 |
| 2025-06-30 | 42.30 | $0.51 | 428431 |
| 2025-06-27 | 40.79 | $0.50 | 268800 |
| 2025-06-26 | 41.35 | $0.51 | 342020 |
| 2025-06-25 | 40.38 | $0.50 | 1.2M |
| 2025-06-24 | 35.86 | $0.46 | 486900 |
| 2025-06-23 | 34.23 | $0.45 | 291300 |
| 2025-06-20 | 31.45 | $0.43 | 494321 |
| 2025-06-18 | 34.71 | $0.48 | 502600 |
| 2025-06-17 | 33.84 | $0.47 | 797800 |
| 2025-06-16 | 35.33 | $0.50 | 583000 |
| 2025-06-13 | 35.53 | $0.50 | 437301 |
| 2025-06-12 | 36.49 | $0.51 | 163600 |
| 2025-06-11 | 37.85 | $0.53 | 400000 |
| 2025-06-10 | 35.91 | $0.52 | 411500 |
| 2025-06-09 | 37.32 | $0.54 | 293500 |
| 2025-06-06 | 37.56 | $0.54 | 718900 |
| 2025-06-05 | 36.48 | $0.53 | 768100 |
| 2025-06-04 | 34.38 | $0.51 | 2.4M |
| 2025-06-03 | 37.62 | $0.57 | 309700 |
| 2025-06-02 | 39.15 | $0.59 | 549348 |
| 2025-05-30 | 39.93 | $0.60 | 932635 |
| 2025-05-29 | 45.35 | $0.68 | 3.2M |
| 2025-05-28 | 44.64 | $0.67 | 272700 |
| 2025-05-27 | 42.79 | $0.65 | 369400 |
| 2025-05-23 | 43.68 | $0.66 | 326100 |
| 2025-05-22 | 45.23 | $0.69 | 161635 |
| 2025-05-21 | 45.42 | $0.69 | 412000 |
| 2025-05-20 | 48.26 | $0.73 | 417249 |
| 2025-05-19 | 46.82 | $0.71 | 219038 |
| 2025-05-16 | 44.57 | $0.68 | 1.3M |
| 2025-05-15 | 47.14 | $0.72 | 280110 |
| 2025-05-14 | 45.12 | $0.69 | 303400 |
| 2025-05-13 | 46.38 | $0.71 | 299344 |
| 2025-05-12 | 47.29 | $0.73 | 682736 |
| 2025-05-09 | 47.37 | $0.73 | 1.1M |
| 2025-05-08 | 53.81 | $0.82 | 267900 |
| 2025-05-07 | 54.82 | $0.84 | 193600 |
| 2025-05-06 | 56.19 | $0.86 | 117600 |
| 2025-05-05 | 58.78 | $0.89 | 235900 |
| 2025-05-02 | 59.51 | $0.90 | 157900 |
| 2025-05-01 | 60.16 | $0.91 | 615600 |
| 2025-04-30 | 65.23 | $0.98 | 949300 |
| 2025-04-29 | 58.67 | $0.84 | 347913 |
| 2025-04-28 | 54.66 | $0.78 | 246900 |
| 2025-04-25 | 60.17 | $0.84 | 451900 |
| 2025-04-24 | 56.00 | $0.78 | 955200 |
| 2025-04-23 | 45.58 | $0.66 | 155732 |
| 2025-04-22 | 45.14 | $0.65 | 262900 |
| 2025-04-21 | 42.81 | $0.63 | 363900 |
| 2025-04-17 | 45.83 | $0.67 | 705541 |
| 2025-04-16 | 40.14 | $0.61 | 512200 |
| 2025-04-15 | 40.23 | $0.62 | 187231 |
| 2025-04-14 | 39.39 | $0.61 | 364000 |
| 2025-04-11 | 37.91 | $0.59 | 304600 |
| 2025-04-10 | 35.37 | $0.57 | 215307 |
| 2025-04-09 | 36.48 | $0.59 | 543900 |
| 2025-04-08 | 31.63 | $0.54 | 1.1M |
| 2025-04-07 | 32.46 | $0.56 | 930700 |
| 2025-04-04 | 34.25 | $0.59 | 1.6M |
| 2025-04-03 | 35.83 | $0.62 | 442248 |
| 2025-04-02 | 38.61 | $0.67 | 250540 |
| 2025-04-01 | 41.12 | $0.70 | 255429 |
| 2025-03-31 | 42.73 | $0.73 | 579700 |
| 2025-03-28 | 46.94 | $0.78 | 417700 |
| 2025-03-27 | 46.03 | $0.77 | 805300 |
| 2025-03-26 | 44.78 | $0.76 | 6.5M |
| 2025-03-25 | 43.30 | $0.74 | 488300 |
| 2025-03-24 | 42.84 | $0.73 | 641400 |
| 2025-03-21 | 42.42 | $0.73 | 281900 |
| 2025-03-20 | 42.52 | $0.73 | 277200 |
| 2025-03-19 | 41.19 | $0.72 | 2.2M |
| 2025-03-18 | 40.40 | $0.71 | 319620 |
| 2025-03-17 | 41.95 | $0.73 | 316300 |
| 2025-03-14 | 42.54 | $0.75 | 202700 |
| 2025-03-13 | 39.22 | $0.70 | 400200 |
| 2025-03-12 | 41.50 | $0.75 | 719706 |
| 2025-03-11 | 41.21 | $0.74 | 676535 |
| 2025-03-10 | 39.74 | $0.72 | 1.1M |
| 2025-03-07 | 41.69 | $0.76 | 354400 |
| 2025-03-06 | 39.76 | $0.73 | 371022 |
| 2025-03-05 | 44.25 | $0.82 | 588337 |
| 2025-03-04 | 37.40 | $0.73 | 866000 |
| 2025-03-03 | 42.10 | $0.82 | 3.5M |
| 2025-02-28 | 45.89 | $0.88 | 330600 |
| 2025-02-27 | 45.76 | $0.88 | 365800 |
| 2025-02-26 | 43.48 | $0.85 | 291000 |
| 2025-02-25 | 42.78 | $0.84 | 805713 |
| 2025-02-24 | 45.35 | $0.89 | 313011 |
| 2025-02-21 | 45.65 | $0.89 | 216300 |
| 2025-02-20 | 48.59 | $0.94 | 357500 |
| 2025-02-19 | 45.79 | $0.90 | 858735 |
| 2025-02-18 | 44.57 | $0.88 | 387605 |
| 2025-02-14 | 47.98 | $0.94 | 267412 |
| 2025-02-13 | 49.21 | $0.96 | 775117 |
| 2025-02-12 | 45.11 | $0.90 | 357904 |
| 2025-02-11 | 45.69 | $0.91 | 351647 |
| 2025-02-10 | 47.50 | $0.94 | 481229 |
| 2025-02-07 | 49.50 | $0.97 | 659927 |
| 2025-02-06 | 49.22 | $0.97 | 597632 |
| 2025-02-05 | 59.71 | $1.13 | 1.4M |
| 2025-02-04 | 51.01 | $0.99 | 1.0M |
| 2025-02-03 | 46.32 | $0.93 | 490638 |
| 2025-01-31 | 46.33 | $0.93 | 206324 |
| 2025-01-30 | 46.60 | $0.93 | 274700 |
| 2025-01-29 | 42.63 | $0.88 | 268739 |
| 2025-01-28 | 43.53 | $0.90 | 542900 |
| 2025-01-27 | 42.04 | $0.88 | 560226 |
| 2025-01-24 | 46.49 | $0.95 | 743900 |
| 2025-01-23 | 37.09 | $0.84 | 481476 |
| 2025-01-22 | 39.90 | $0.89 | 743581 |
| 2025-01-21 | 40.44 | $0.90 | 493054 |
| 2025-01-17 | 39.67 | $0.89 | 615532 |
| 2025-01-16 | 39.16 | $0.88 | 472240 |
| 2025-01-15 | 40.02 | $0.90 | 271906 |
| 2025-01-14 | 41.01 | $0.92 | 382400 |
| 2025-01-13 | 40.45 | $0.91 | 444700 |
| 2025-01-10 | 42.07 | $0.94 | 307800 |
| 2025-01-08 | 43.59 | $0.97 | 664600 |
| 2025-01-07 | 46.05 | $1.01 | 695700 |
| 2025-01-06 | 43.46 | $0.97 | 747000 |
| 2025-01-03 | 40.42 | $0.93 | 577413 |
| 2025-01-02 | 41.26 | $0.95 | 915400 |
| 2024-12-31 | 38.63 | $0.91 | 1.4M |
| 2024-12-30 | 31.74 | $0.83 | 1.4M |
| 2024-12-27 | 32.53 | $0.85 | 874200 |
| 2024-12-26 | 32.41 | $0.85 | 1.1M |
| 2024-12-24 | 32.50 | $0.85 | 1.1M |
| 2024-12-23 | 33.08 | $0.87 | 1.3M |
| 2024-12-20 | 34.37 | $0.90 | 1.6M |
| 2024-12-19 | 32.79 | $0.88 | 1.3M |
| 2024-12-18 | 35.19 | $0.94 | 616738 |
| 2024-12-17 | 35.44 | $0.95 | 1.2M |
| 2024-12-16 | 35.49 | $0.95 | 1.3M |
| 2024-12-13 | 37.24 | $1.00 | 1.1M |
| 2024-12-12 | 35.69 | $0.98 | 2.0M |
| 2024-12-11 | 36.55 | $1.00 | 972112 |
| 2024-12-10 | 37.94 | $1.04 | 703400 |
| 2024-12-09 | 39.35 | $1.08 | 590228 |
| 2024-12-06 | 39.35 | $1.08 | 514500 |
| 2024-12-05 | 39.69 | $1.09 | 880718 |
| 2024-12-04 | 37.67 | $1.05 | 863538 |
| 2024-12-03 | 39.23 | $1.10 | 803900 |
| 2024-12-02 | 40.18 | $1.13 | 662805 |
| 2024-11-29 | 41.77 | $1.18 | 192100 |
| 2024-11-27 | 43.75 | $1.24 | 625300 |
| 2024-11-26 | 42.46 | $1.21 | 687133 |
| 2024-11-25 | 41.61 | $1.19 | 756742 |
| 2024-11-22 | 37.19 | $1.09 | 698619 |
| 2024-11-21 | 38.86 | $1.15 | 857831 |
| 2024-11-20 | 40.30 | $1.20 | 1.9M |
| 2024-11-19 | 40.88 | $1.22 | 685828 |
| 2024-11-18 | 43.22 | $1.30 | 571300 |
| 2024-11-15 | 46.04 | $1.39 | 274300 |
| 2024-11-14 | 46.36 | $1.40 | 687700 |
| 2024-11-13 | 47.61 | $1.44 | 919928 |
| 2024-11-12 | 41.61 | $1.28 | 1.4M |
| 2024-11-11 | 30.20 | $1.04 | 2.7M |
| 2024-11-08 | 35.72 | $1.24 | 991900 |
| 2024-11-07 | 37.01 | $1.28 | 991644 |
| 2024-11-06 | 28.44 | $1.14 | 4.1M |
| 2024-11-05 | 43.81 | $1.52 | 317532 |
| 2024-11-04 | 44.41 | $1.53 | 427177 |
| 2024-11-01 | 43.68 | $1.52 | 321428 |
| 2024-10-31 | 39.10 | $1.46 | 338300 |
| 2024-10-30 | 40.67 | $1.49 | 806104 |
| 2024-10-29 | 43.43 | $1.54 | 422629 |
| 2024-10-28 | 45.79 | $1.58 | 440000 |
| 2024-10-25 | 49.63 | $1.64 | 582800 |
| 2024-10-24 | 49.63 | $1.64 | 368930 |
| 2024-10-23 | 54.45 | $1.71 | 448841 |
| 2024-10-22 | 53.84 | $1.70 | 1.5M |
| 2024-10-21 | 43.89 | $1.56 | 291600 |
| 2024-10-18 | 45.90 | $1.59 | 382000 |
| 2024-10-17 | 46.58 | $1.60 | 516500 |
| 2024-10-16 | 44.23 | $1.57 | 795600 |
| 2024-10-15 | 44.86 | $1.58 | 484600 |
| 2024-10-14 | 48.78 | $1.64 | 224820 |
| 2024-10-11 | 45.78 | $1.60 | 409734 |
| 2024-10-10 | 47.77 | $1.63 | 195004 |
| 2024-10-09 | 47.77 | $1.63 | 201600 |
| 2024-10-08 | 48.40 | $1.64 | 530900 |
| 2024-10-07 | 47.74 | $1.63 | 476129 |
| 2024-10-04 | 48.33 | $1.64 | 482747 |
| 2024-10-03 | 49.49 | $1.66 | 1.8M |
| 2024-10-02 | 48.31 | $1.64 | 400200 |
| 2024-10-01 | 48.85 | $1.65 | 154730 |
| 2024-09-30 | 49.38 | $1.66 | 424835 |
| 2024-09-27 | 48.85 | $1.65 | 182700 |
| 2024-09-26 | 50.33 | $1.68 | 261300 |
| 2024-09-25 | 49.85 | $1.67 | 265742 |
| 2024-09-24 | 52.25 | $1.72 | 390700 |
| 2024-09-23 | 49.96 | $1.67 | 270710 |
| 2024-09-20 | 46.56 | $1.60 | 302700 |
| 2024-09-19 | 48.81 | $1.65 | 207418 |
| 2024-09-18 | 48.34 | $1.64 | 250600 |
| 2024-09-17 | 49.65 | $1.67 | 299226 |
| 2024-09-16 | 50.96 | $1.70 | 254113 |
| 2024-09-13 | 49.26 | $1.66 | 1.5M |
| 2024-09-12 | 49.26 | $1.66 | 230018 |
| 2024-09-11 | 49.26 | $1.66 | 394100 |
| 2024-09-10 | 50.01 | $1.68 | 514500 |
| 2024-09-09 | 52.65 | $1.75 | 474500 |
| 2024-09-06 | 46.94 | $1.60 | 169400 |
| 2024-09-05 | 49.19 | $1.66 | 168335 |
| 2024-09-04 | 48.81 | $1.65 | 339529 |
| 2024-09-03 | 48.81 | $1.65 | 412100 |
| 2024-08-30 | 45.81 | $1.57 | 288900 |
| 2024-08-29 | 44.66 | $1.54 | 378342 |
| 2024-08-28 | 42.73 | $1.49 | 593304 |
| 2024-08-27 | 42.35 | $1.48 | 1.9M |
| 2024-08-26 | 51.08 | $1.75 | 210400 |
| 2024-08-23 | 53.01 | $1.80 | 158310 |
| 2024-08-22 | 51.26 | $1.75 | 226146 |
| 2024-08-21 | 53.93 | $1.82 | 269900 |
| 2024-08-20 | 52.24 | $1.77 | 517713 |
| 2024-08-19 | 58.77 | $1.93 | 715231 |
| 2024-08-16 | 61.99 | $2.00 | 711035 |
| 2024-08-15 | 59.26 | $1.91 | 573600 |
| 2024-08-14 | 60.17 | $1.93 | 586900 |
| 2024-08-13 | 54.53 | $1.76 | 636300 |
| 2024-08-12 | 53.43 | $1.73 | 510937 |
| 2024-08-09 | 46.41 | $1.56 | 332000 |
| 2024-08-08 | 48.88 | $1.62 | 494443 |
| 2024-08-07 | 40.34 | $1.45 | 444105 |
| 2024-08-06 | 41.50 | $1.48 | 479812 |
| 2024-08-05 | 37.51 | $1.41 | 1.1M |
| 2024-08-02 | 40.92 | $1.50 | 652827 |
| 2024-08-01 | 44.79 | $1.59 | 374005 |
| 2024-07-31 | 45.24 | $1.60 | 413627 |
| 2024-07-30 | 44.17 | $1.58 | 319200 |
| 2024-07-29 | 44.17 | $1.58 | 390946 |
| 2024-07-26 | 44.96 | $1.60 | 403600 |
| 2024-07-25 | 43.52 | $1.57 | 449800 |
| 2024-07-24 | 46.21 | $1.64 | 327500 |
| 2024-07-23 | 49.98 | $1.73 | 382300 |
| 2024-07-22 | 50.41 | $1.74 | 263332 |
| 2024-07-19 | 45.95 | $1.64 | 218765 |
| 2024-07-18 | 49.78 | $1.73 | 611167 |
| 2024-07-17 | 51.59 | $1.77 | 262105 |
| 2024-07-16 | 50.30 | $1.74 | 636446 |
| 2024-07-15 | 47.18 | $1.67 | 583993 |
| 2024-07-12 | 48.42 | $1.70 | 561891 |
| 2024-07-11 | 47.10 | $1.67 | 694479 |
| 2024-07-10 | 43.43 | $1.59 | 235396 |
| 2024-07-09 | 42.00 | $1.56 | 335832 |
| 2024-07-08 | 42.34 | $1.57 | 229334 |
| 2024-07-05 | 42.67 | $1.58 | 359470 |
| 2024-07-03 | 43.96 | $1.62 | 229203 |
| 2024-07-02 | 40.99 | $1.55 | 692284 |
| 2024-07-01 | 42.84 | $1.61 | 590179 |
| 2024-06-28 | 41.59 | $1.58 | 845138 |
| 2024-06-27 | 48.68 | $1.79 | 912755 |
| 2024-06-26 | 44.85 | $1.70 | 608992 |
| 2024-06-25 | 39.10 | $1.58 | 866550 |
| 2024-06-24 | 42.62 | $1.68 | 372761 |
| 2024-06-21 | 36.06 | $1.56 | 588198 |
| 2024-06-20 | 37.41 | $1.60 | 748922 |
| 2024-06-18 | 37.41 | $1.60 | 331434 |
| 2024-06-17 | 38.39 | $1.63 | 574894 |
| 2024-06-14 | 37.87 | $1.62 | 1.1M |
| 2024-06-13 | 40.09 | $1.69 | 456263 |
| 2024-06-12 | 42.46 | $1.76 | 315472 |
| 2024-06-11 | 41.04 | $1.73 | 202697 |
| 2024-06-10 | 41.37 | $1.74 | 521522 |
| 2024-06-07 | 42.31 | $1.77 | 236793 |
| 2024-06-06 | 43.90 | $1.82 | 247443 |
| 2024-06-05 | 42.68 | $1.79 | 363367 |
| 2024-06-04 | 43.58 | $1.82 | 361808 |
| 2024-06-03 | 43.58 | $1.82 | 390340 |
| 2024-05-31 | 46.24 | $1.91 | 272429 |
| 2024-05-30 | 42.93 | $1.82 | 333482 |
| 2024-05-29 | 42.18 | $1.80 | 445913 |
| 2024-05-28 | 42.99 | $1.83 | 747116 |
| 2024-05-24 | 45.76 | $1.93 | 3.3M |
| 2024-05-23 | 44.75 | $1.90 | 916328 |
| 2024-05-22 | 48.48 | $2.03 | 364152 |
| 2024-05-21 | 50.65 | $2.10 | 486807 |
| 2024-05-20 | 51.58 | $2.13 | 564781 |
| 2024-05-17 | 52.51 | $2.16 | 839702 |
| 2024-05-16 | 54.35 | $2.22 | 1.8M |
| 2024-05-15 | 50.79 | $2.09 | 3.6M |
| 2024-05-14 | 48.74 | $2.02 | 803371 |
| 2024-05-13 | 48.45 | $2.01 | 539230 |
| 2024-05-10 | 50.92 | $2.10 | 526303 |
| 2024-05-09 | 49.28 | $2.04 | 485006 |
| 2024-05-08 | 49.81 | $2.06 | 580430 |
| 2024-05-07 | 48.23 | $2.00 | 626602 |
| 2024-05-06 | 50.76 | $2.10 | 466394 |
| 2024-05-03 | 52.86 | $2.18 | 551642 |
| 2024-05-02 | 52.39 | $2.16 | 546631 |
| 2024-05-01 | 52.17 | $2.15 | 1.8M |
| 2024-04-30 | 60.33 | $2.45 | 6.3M |
| 2024-04-29 | 54.20 | $2.18 | 3.4M |
| 2024-04-26 | 50.72 | $2.05 | 318537 |
| 2024-04-25 | 47.83 | $1.95 | 357635 |
| 2024-04-24 | 50.96 | $2.06 | 331580 |
| 2024-04-23 | 49.53 | $2.01 | 226425 |
| 2024-04-22 | 48.68 | $1.98 | 433957 |
| 2024-04-19 | 49.21 | $2.00 | 374836 |
| 2024-04-18 | 51.86 | $2.10 | 281270 |
| 2024-04-17 | 54.38 | $2.19 | 569242 |
| 2024-04-16 | 50.86 | $2.05 | 490536 |
| 2024-04-15 | 49.54 | $2.00 | 766572 |
| 2024-04-12 | 49.54 | $2.00 | 1.2M |
| 2024-04-11 | 53.42 | $2.15 | 660820 |
| 2024-04-10 | 53.96 | $2.17 | 348122 |
| 2024-04-09 | 57.23 | $2.29 | 629364 |
| 2024-04-08 | 57.51 | $2.30 | 463323 |
| 2024-04-05 | 56.31 | $2.24 | 1.0M |
| 2024-04-04 | 52.48 | $2.06 | 1.8M |
| 2024-04-03 | 57.54 | $2.25 | 1.2M |
| 2024-04-02 | 56.05 | $2.18 | 1.2M |
| 2024-04-01 | 57.69 | $2.24 | 1.2M |
| 2024-03-28 | 54.08 | $2.07 | 948078 |
| 2024-03-27 | 58.55 | $2.23 | 762294 |
| 2024-03-26 | 54.28 | $2.04 | 476326 |
| 2024-03-25 | 53.57 | $2.01 | 512267 |
| 2024-03-22 | 57.88 | $2.16 | 681274 |
| 2024-03-21 | 59.09 | $2.20 | 720063 |
| 2024-03-20 | 56.27 | $2.07 | 325772 |
| 2024-03-19 | 55.83 | $2.05 | 1.1M |
| 2024-03-18 | 57.78 | $2.12 | 1.5M |
| 2024-03-15 | 52.62 | $1.89 | 1.3M |
| 2024-03-14 | 47.29 | $1.69 | 822617 |
| 2024-03-13 | 49.96 | $1.79 | 862773 |
| 2024-03-12 | 42.92 | $1.56 | 523600 |
| 2024-03-11 | 41.57 | $1.52 | 597131 |
| 2024-03-08 | 42.77 | $1.57 | 365244 |
| 2024-03-07 | 41.81 | $1.54 | 617793 |
| 2024-03-06 | 42.49 | $1.57 | 685129 |
| 2024-03-05 | 45.29 | $1.69 | 942000 |
| 2024-03-04 | 43.22 | $1.62 | 889197 |
| 2024-03-01 | 45.31 | $1.71 | 578763 |
| 2024-02-29 | 45.78 | $1.73 | 736680 |
| 2024-02-28 | 46.70 | $1.77 | 309152 |
| 2024-02-27 | 46.92 | $1.78 | 400282 |
| 2024-02-26 | 49.87 | $1.91 | 752682 |
| 2024-02-23 | 52.02 | $2.00 | 1.0M |
| 2024-02-22 | 48.51 | $1.85 | 605552 |
| 2024-02-21 | 44.38 | $1.69 | 424297 |
| 2024-02-20 | 45.46 | $1.74 | 364168 |
| 2024-02-16 | 45.21 | $1.73 | 1.0M |
| 2024-02-15 | 47.74 | $1.85 | 893370 |
| 2024-02-14 | 46.79 | $1.81 | 1.3M |
| 2024-02-13 | 45.15 | $1.74 | 1.4M |
| 2024-02-12 | 49.51 | $1.95 | 1.7M |
| 2024-02-09 | 57.87 | $2.28 | 414494 |
| 2024-02-08 | 59.01 | $2.32 | 1.6M |
| 2024-02-07 | 60.15 | $2.36 | 923180 |
| 2024-02-06 | 64.88 | $2.52 | 1.2M |
| 2024-02-05 | 64.21 | $2.48 | 933400 |
| 2024-02-02 | 66.93 | $2.57 | 9.0M |
| 2024-02-01 | 63.32 | $2.35 | 1.6M |
| 2024-01-31 | 57.04 | $2.04 | 784693 |
| 2024-01-30 | 61.21 | $2.17 | 731244 |
| 2024-01-29 | 58.55 | $2.05 | 352948 |
| 2024-01-26 | 56.67 | $1.97 | 916283 |
| 2024-01-25 | 59.56 | $2.06 | 750922 |
| 2024-01-24 | 58.21 | $2.00 | 936042 |
| 2024-01-23 | 57.54 | $1.97 | 206543 |
| 2024-01-22 | 58.74 | $2.01 | 822738 |
| 2024-01-19 | 57.69 | $1.96 | 946665 |
| 2024-01-18 | 54.39 | $1.81 | 489794 |
| 2024-01-17 | 59.70 | $1.99 | 1.0M |
| 2024-01-16 | 64.33 | $2.13 | 2.1M |
| 2024-01-12 | 60.13 | $1.93 | 1.1M |
| 2024-01-11 | 53.34 | $1.67 | 273190 |
| 2024-01-10 | 50.57 | $1.58 | 361006 |
| 2024-01-09 | 56.20 | $1.74 | 435427 |
| 2024-01-08 | 58.12 | $1.79 | 741237 |
| 2024-01-05 | 58.12 | $1.79 | 1.2M |
| 2024-01-04 | 54.16 | $1.65 | 1.1M |
| 2024-01-03 | 47.80 | $1.46 | 762857 |
| 2024-01-02 | 43.48 | $1.35 | 254292 |
| 2023-12-29 | 43.79 | $1.36 | 978175 |
| 2023-12-28 | 43.41 | $1.35 | 1.1M |
| 2023-12-27 | 43.98 | $1.37 | 760246 |
| 2023-12-26 | 47.57 | $1.49 | 886980 |
| 2023-12-22 | 44.33 | $1.40 | 1.1M |
| 2023-12-21 | 41.27 | $1.32 | 1.1M |
| 2023-12-20 | 42.38 | $1.36 | 579378 |
| 2023-12-19 | 44.06 | $1.42 | 601749 |
| 2023-12-18 | 42.99 | $1.39 | 399976 |
| 2023-12-15 | 46.08 | $1.50 | 420442 |
| 2023-12-14 | 45.05 | $1.47 | 657232 |
| 2023-12-13 | 45.60 | $1.49 | 1.1M |
| 2023-12-12 | 40.81 | $1.35 | 1.6M |
| 2023-12-11 | 50.84 | $1.68 | 590471 |
| 2023-12-08 | 55.55 | $1.80 | 326096 |
| 2023-12-07 | 56.80 | $1.83 | 783823 |
| 2023-12-06 | 57.63 | $1.85 | 1.1M |
| 2023-12-05 | 59.68 | $1.90 | 492030 |
| 2023-12-04 | 58.56 | $1.86 | 976381 |
| 2023-12-01 | 56.68 | $1.79 | 581484 |
| 2023-11-30 | 53.87 | $1.70 | 312988 |
| 2023-11-29 | 53.52 | $1.69 | 45949 |
| 2023-11-28 | 51.99 | $1.64 | 27401 |
| 2023-11-27 | 54.01 | $1.70 | 303811 |
| 2023-11-24 | 51.32 | $1.61 | 102848 |
| 2023-11-22 | 54.70 | $1.71 | 21057 |
| 2023-11-21 | 55.39 | $1.73 | 371950 |
| 2023-11-20 | 53.43 | $1.66 | 465944 |
| 2023-11-17 | 57.55 | $1.78 | 469869 |
| 2023-11-16 | 53.70 | $1.64 | 426316 |
| 2023-11-15 | 54.60 | $1.67 | 886556 |
| 2023-11-14 | 51.01 | $1.55 | 641433 |
| 2023-11-13 | 52.66 | $1.60 | 872347 |
| 2023-11-10 | 48.20 | $1.46 | 651738 |
| 2023-11-09 | 40.60 | $1.26 | 379026 |
| 2023-11-08 | 38.89 | $1.22 | 823203 |
| 2023-11-07 | 35.97 | $1.15 | 394253 |
| 2023-11-06 | 35.40 | $1.14 | 862110 |
| 2023-11-03 | 36.79 | $1.20 | 594905 |
| 2023-11-02 | 36.84 | $1.20 | 649009 |
| 2023-11-01 | 36.45 | $1.19 | 384301 |
| 2023-10-31 | 38.47 | $1.28 | 717466 |
| 2023-10-30 | 31.45 | $1.11 | 986252 |
| 2023-10-27 | 32.56 | $1.16 | 1.1M |
| 2023-10-26 | 37.59 | $1.38 | 20349 |
| 2023-10-25 | 39.44 | $1.45 | 167051 |
| 2023-10-24 | 42.86 | $1.57 | 497460 |
| 2023-10-23 | 43.15 | $1.58 | 1.4M |
| 2023-10-20 | 41.62 | $1.54 | 541466 |
| 2023-10-19 | 45.03 | $1.66 | 258441 |
| 2023-10-18 | 47.27 | $1.73 | 731589 |
| 2023-10-17 | 50.59 | $1.83 | 619756 |
| 2023-10-16 | 45.49 | $1.69 | 753381 |
| 2023-10-13 | 44.72 | $1.67 | 333184 |
| 2023-10-12 | 42.79 | $1.62 | 424427 |
| 2023-10-11 | 43.36 | $1.64 | 329293 |
| 2023-10-10 | 43.36 | $1.64 | 367217 |
| 2023-10-09 | 43.63 | $1.65 | 176096 |
| 2023-10-06 | 43.88 | $1.66 | 1.4M |
| 2023-10-05 | 45.39 | $1.72 | 557275 |
| 2023-10-04 | 48.28 | $1.83 | 597475 |
| 2023-10-03 | 51.01 | $1.93 | 332417 |
| 2023-10-02 | 54.40 | $2.04 | 1.6M |
| 2023-09-29 | 54.14 | $2.03 | 325556 |
| 2023-09-28 | 53.89 | $2.02 | 819294 |
| 2023-09-27 | 50.35 | $1.88 | 2.3M |
| 2023-09-26 | 55.89 | $2.07 | 743956 |
| 2023-09-25 | 56.83 | $2.10 | 482110 |
| 2023-09-22 | 56.60 | $2.09 | 303808 |
| 2023-09-21 | 56.89 | $2.10 | 1.3M |
| 2023-09-20 | 58.88 | $2.17 | 693999 |
| 2023-09-19 | 58.88 | $2.17 | 880282 |
| 2023-09-18 | 66.54 | $2.42 | 2.1M |
| 2023-09-15 | 67.83 | $2.46 | 2.0M |
| 2023-09-14 | 67.71 | $2.46 | 945142 |
| 2023-09-13 | 64.78 | $2.27 | 2.1M |
| 2023-09-12 | 67.94 | $2.37 | 2.1M |
| 2023-09-11 | 79.35 | $2.68 | 1.5M |
| 2023-09-08 | 76.98 | $2.48 | 1.8M |
| 2023-09-07 | 77.83 | $2.50 | 1.7M |
| 2023-09-06 | 73.59 | $2.19 | 3.2M |
| 2023-09-05 | 71.69 | $2.08 | 2.1M |
| 2023-09-01 | 62.09 | $1.66 | 1.4M |
| 2023-08-31 | 59.61 | $1.58 | 3.3M |
| 2023-08-30 | 45.13 | $1.24 | 2.1M |
| 2023-08-29 | 29.63 | $1.02 | 260928 |
| 2023-08-28 | 30.28 | $1.04 | 334803 |
| 2023-08-25 | 30.73 | $1.05 | 205984 |
| 2023-08-24 | 29.11 | $1.03 | 330602 |
| 2023-08-23 | 29.99 | $1.06 | 394473 |
| 2023-08-22 | 31.12 | $1.09 | 346012 |
| 2023-08-21 | 28.84 | $1.06 | 353575 |
| 2023-08-18 | 26.52 | $1.03 | 402687 |
| 2023-08-17 | 28.27 | $1.09 | 652075 |
| 2023-08-16 | 28.27 | $1.09 | 693996 |
| 2023-08-15 | 24.52 | $1.04 | 2.3M |
| 2023-08-14 | 25.53 | $1.08 | 1.1M |
| 2023-08-11 | 28.31 | $1.18 | 1.2M |
| 2023-08-10 | 31.14 | $1.27 | 1.2M |
| 2023-08-09 | 35.44 | $1.38 | 766285 |
| 2023-08-08 | 38.60 | $1.45 | 753057 |
| 2023-08-07 | 43.31 | $1.54 | 288506 |
| 2023-08-04 | 45.05 | $1.57 | 319988 |
| 2023-08-03 | 45.63 | $1.58 | 399363 |
| 2023-08-02 | 46.20 | $1.59 | 385355 |
| 2023-08-01 | 46.21 | $1.59 | 199336 |
| 2023-07-31 | 48.20 | $1.63 | 395832 |
| 2023-07-28 | 44.96 | $1.57 | 199818 |
| 2023-07-27 | 44.71 | $1.57 | 396530 |
| 2023-07-26 | 45.44 | $1.59 | 376751 |
| 2023-07-25 | 46.16 | $1.60 | 133676 |
| 2023-07-24 | 46.62 | $1.61 | 333097 |
| 2023-07-21 | 47.53 | $1.63 | 464378 |
| 2023-07-20 | 51.85 | $1.72 | 242178 |
| 2023-07-19 | 51.85 | $1.72 | 239690 |
| 2023-07-18 | 54.41 | $1.77 | 144923 |
| 2023-07-17 | 53.06 | $1.74 | 214188 |
| 2023-07-14 | 59.99 | $1.87 | 497909 |
| 2023-07-13 | 60.57 | $1.88 | 532671 |
| 2023-07-12 | 59.45 | $1.85 | 427634 |
| 2023-07-11 | 61.09 | $1.88 | 822055 |
| 2023-07-10 | 53.16 | $1.69 | 542542 |
| 2023-07-07 | 50.91 | $1.64 | 366064 |
| 2023-07-06 | 45.49 | $1.54 | 342063 |
| 2023-07-05 | 49.62 | $1.62 | 697004 |
| 2023-07-03 | 46.14 | $1.56 | 705440 |
| 2023-06-30 | 42.66 | $1.51 | 1.8M |
| 2023-06-29 | 48.32 | $1.61 | 278640 |
| 2023-06-28 | 48.32 | $1.61 | 330955 |
| 2023-06-27 | 47.73 | $1.60 | 353091 |
| 2023-06-26 | 47.73 | $1.60 | 272004 |
| 2023-06-23 | 47.73 | $1.60 | 1.9M |
| 2023-06-22 | 53.44 | $1.71 | 318445 |
| 2023-06-21 | 52.03 | $1.68 | 438506 |
| 2023-06-20 | 53.26 | $1.70 | 313632 |
| 2023-06-16 | 52.67 | $1.69 | 352438 |
| 2023-06-15 | 49.63 | $1.63 | 234297 |
| 2023-06-14 | 51.26 | $1.66 | 382786 |
| 2023-06-13 | 48.29 | $1.60 | 1.1M |
| 2023-06-12 | 51.78 | $1.67 | 406014 |
| 2023-06-09 | 52.30 | $1.68 | 271367 |
| 2023-06-08 | 51.38 | $1.66 | 224319 |
| 2023-06-07 | 50.48 | $1.64 | 2.6M |
| 2023-06-06 | 51.38 | $1.66 | 854441 |
| 2023-06-05 | 51.38 | $1.66 | 185831 |
| 2023-06-02 | 51.80 | $1.67 | 303121 |
| 2023-06-01 | 51.43 | $1.66 | 148640 |
| 2023-05-31 | 52.99 | $1.70 | 1.1M |
| 2023-05-30 | 57.62 | $1.81 | 828802 |
| 2023-05-26 | 53.79 | $1.70 | 2.2M |
| 2023-05-25 | 62.00 | $1.87 | 620411 |
| 2023-05-24 | 63.08 | $1.89 | 1.3M |
| 2023-05-23 | 54.44 | $1.66 | 722163 |
| 2023-05-22 | 49.84 | $1.57 | 300835 |
| 2023-05-19 | 45.73 | $1.49 | 409000 |
| 2023-05-18 | 46.70 | $1.51 | 374581 |
| 2023-05-17 | 46.70 | $1.51 | 198686 |
| 2023-05-16 | 47.61 | $1.53 | 192413 |
| 2023-05-15 | 51.42 | $1.61 | 330709 |
| 2023-05-12 | 44.57 | $1.48 | 412196 |
| 2023-05-11 | 45.51 | $1.50 | 420235 |
| 2023-05-10 | 48.93 | $1.57 | 253695 |
| 2023-05-09 | 52.70 | $1.64 | 650146 |
| 2023-05-08 | 56.86 | $1.71 | 483833 |
| 2023-05-05 | 55.43 | $1.68 | 725477 |
| 2023-05-04 | 50.77 | $1.59 | 486604 |
| 2023-05-03 | 44.67 | $1.49 | 270985 |
| 2023-05-02 | 48.68 | $1.56 | 279994 |
| 2023-05-01 | 47.40 | $1.54 | 1.1M |
| 2023-04-28 | 48.55 | $1.56 | 413644 |
| 2023-04-27 | 49.12 | $1.57 | 1.0M |
| 2023-04-26 | 40.53 | $1.44 | 162348 |
| 2023-04-25 | 42.63 | $1.48 | 366026 |
| 2023-04-24 | 42.63 | $1.48 | 1.1M |
| 2023-04-21 | 35.88 | $1.39 | 437912 |
| 2023-04-20 | 37.75 | $1.43 | 386770 |
| 2023-04-19 | 40.44 | $1.48 | 181176 |
| 2023-04-18 | 37.81 | $1.45 | 500487 |
| 2023-04-17 | 38.62 | $1.47 | 309115 |
| 2023-04-14 | 39.25 | $1.48 | 163568 |
| 2023-04-13 | 40.20 | $1.50 | 376340 |
| 2023-04-12 | 40.20 | $1.50 | 291546 |
| 2023-04-11 | 37.48 | $1.46 | 237172 |
| 2023-04-10 | 38.73 | $1.49 | 313775 |
| 2023-04-06 | 40.01 | $1.52 | 347269 |
| 2023-04-05 | 33.81 | $1.43 | 377457 |
| 2023-04-04 | 36.60 | $1.50 | 307879 |
| 2023-04-03 | 34.40 | $1.47 | 364706 |
| 2023-03-31 | 37.72 | $1.55 | 323481 |
| 2023-03-30 | 39.12 | $1.58 | 217011 |
| 2023-03-29 | 36.90 | $1.55 | 208873 |
| 2023-03-28 | 38.62 | $1.59 | 176461 |
| 2023-03-27 | 34.64 | $1.54 | 447216 |
| 2023-03-24 | 33.52 | $1.52 | 247449 |
| 2023-03-23 | 35.24 | $1.57 | 546644 |
| 2023-03-22 | 38.35 | $1.64 | 420987 |
| 2023-03-21 | 40.86 | $1.70 | 598448 |
| 2023-03-20 | 36.94 | $1.64 | 614256 |
| 2023-03-17 | 38.25 | $1.67 | 392188 |
| 2023-03-16 | 39.59 | $1.70 | 487219 |
| 2023-03-15 | 41.43 | $1.74 | 250657 |
| 2023-03-14 | 41.87 | $1.75 | 775432 |
| 2023-03-13 | 43.74 | $1.79 | 360234 |
| 2023-03-10 | 45.17 | $1.82 | 2.2M |
| 2023-03-09 | 48.57 | $1.89 | 310474 |
| 2023-03-08 | 50.37 | $1.92 | 257811 |
| 2023-03-07 | 54.81 | $2.00 | 4.6M |
| 2023-03-06 | 47.49 | $1.87 | 327412 |
| 2023-03-03 | 45.56 | $1.84 | 68221 |
| 2023-03-02 | 39.18 | $1.75 | 121967 |
| 2023-03-01 | 38.72 | $1.74 | 123441 |
| 2023-02-28 | 37.69 | $1.73 | 434671 |
| 2023-02-27 | 36.97 | $1.72 | 296486 |
| 2023-02-24 | 37.80 | $1.74 | 225056 |
| 2023-02-23 | 39.49 | $1.78 | 451209 |
| 2023-02-22 | 41.01 | $1.82 | 183078 |
| 2023-02-21 | 40.70 | $1.81 | 304219 |
| 2023-02-17 | 41.31 | $1.83 | 326811 |
| 2023-02-16 | 38.66 | $1.78 | 328707 |
| 2023-02-15 | 38.56 | $1.78 | 503343 |
| 2023-02-14 | 38.97 | $1.79 | 287018 |
| 2023-02-13 | 39.29 | $1.80 | 447822 |
| 2023-02-10 | 39.31 | $1.80 | 315159 |
| 2023-02-09 | 36.80 | $1.75 | 440761 |
| 2023-02-08 | 39.44 | $1.84 | 148830 |
| 2023-02-07 | 40.58 | $1.87 | 426665 |
| 2023-02-06 | 40.90 | $1.88 | 394785 |
| 2023-02-03 | 40.67 | $1.88 | 363068 |
| 2023-02-02 | 40.03 | $1.86 | 940755 |
| 2023-02-01 | 39.62 | $1.85 | 536048 |
| 2023-01-31 | 39.62 | $1.85 | 750729 |
| 2023-01-30 | 34.73 | $1.73 | 818896 |
| 2023-01-27 | 35.76 | $1.78 | 1.8M |
| 2023-01-26 | 34.74 | $1.75 | 619148 |
| 2023-01-25 | 36.27 | $1.82 | 393290 |
| 2023-01-24 | 36.94 | $1.85 | 602478 |
| 2023-01-23 | 38.50 | $1.92 | 414574 |
| 2023-01-20 | 39.18 | $1.95 | 194759 |
| 2023-01-19 | 38.50 | $1.93 | 520959 |
| 2023-01-18 | 39.99 | $2.00 | 283060 |
| 2023-01-17 | 40.63 | $2.03 | 502563 |
| 2023-01-13 | 39.72 | $2.00 | 332063 |
| 2023-01-12 | 37.46 | $1.93 | 412380 |
| 2023-01-11 | 37.89 | $1.95 | 200722 |
| 2023-01-10 | 36.41 | $1.90 | 247383 |
| 2023-01-09 | 36.58 | $1.91 | 548002 |
| 2023-01-06 | 37.22 | $1.95 | 278245 |
| 2023-01-05 | 37.37 | $1.96 | 357871 |
| 2023-01-04 | 36.36 | $1.92 | 479513 |
| 2023-01-03 | 34.60 | $1.85 | 778765 |
| 2022-12-30 | 33.36 | $1.80 | 1.1M |
| 2022-12-29 | 33.78 | $1.84 | 789952 |
| 2022-12-28 | 32.49 | $1.78 | 1.2M |
| 2022-12-27 | 31.80 | $1.75 | 1.1M |
| 2022-12-23 | 33.38 | $1.90 | 1.1M |
| 2022-12-22 | 31.24 | $1.80 | 1.1M |
| 2022-12-21 | 32.80 | $1.95 | 1.9M |
| 2022-12-20 | 32.16 | $1.92 | 2.3M |
| 2022-12-19 | 34.39 | $2.13 | 1.0M |
| 2022-12-16 | 40.02 | $2.59 | 1.2M |
| 2022-12-15 | 33.69 | $2.31 | 859488 |
| 2022-12-14 | 35.87 | $2.48 | 1.0M |
| 2022-12-13 | 38.08 | $2.64 | 802811 |
| 2022-12-12 | 41.25 | $2.85 | 772802 |
| 2022-12-09 | 43.05 | $2.96 | 526688 |
| 2022-12-08 | 41.27 | $2.88 | 693980 |
| 2022-12-07 | 48.33 | $3.28 | 1.2M |
| 2022-12-06 | 56.39 | $3.63 | 1.4M |
| 2022-12-05 | 62.53 | $3.85 | 1.7M |
| 2022-12-02 | 61.62 | $3.80 | 960839 |
| 2022-12-01 | 56.61 | $3.55 | 675481 |
| 2022-11-30 | 51.84 | $3.35 | 706677 |
| 2022-11-29 | 49.73 | $3.27 | 342671 |
| 2022-11-28 | 51.33 | $3.33 | 491663 |
| 2022-11-25 | 51.08 | $3.32 | 265978 |
| 2022-11-23 | 53.15 | $3.40 | 1.1M |
| 2022-11-22 | 44.01 | $3.06 | 574711 |
| 2022-11-21 | 44.01 | $3.06 | 378926 |
| 2022-11-18 | 49.67 | $3.28 | 412899 |
| 2022-11-17 | 56.21 | $3.49 | 451573 |
| 2022-11-16 | 56.55 | $3.50 | 607100 |
| 2022-11-15 | 55.24 | $3.45 | 666046 |
| 2022-11-14 | 55.28 | $3.45 | 852930 |
| 2022-11-11 | 53.30 | $3.37 | 349258 |
| 2022-11-10 | 52.93 | $3.36 | 432911 |
| 2022-11-09 | 52.08 | $3.32 | 477839 |
| 2022-11-08 | 52.86 | $3.35 | 360852 |
| 2022-11-07 | 49.54 | $3.21 | 398098 |
| 2022-11-04 | 49.54 | $3.21 | 161585 |
| 2022-11-03 | 50.34 | $3.25 | 122346 |
| 2022-11-02 | 47.95 | $3.14 | 254399 |
| 2022-11-01 | 50.59 | $3.26 | 406000 |
| 2022-10-31 | 51.26 | $3.29 | 796622 |
| 2022-10-28 | 45.82 | $3.05 | 298085 |
| 2022-10-27 | 46.21 | $3.07 | 361205 |
| 2022-10-26 | 50.04 | $3.25 | 241135 |
| 2022-10-25 | 52.33 | $3.35 | 390295 |
| 2022-10-24 | 52.79 | $3.37 | 239569 |
| 2022-10-21 | 54.38 | $3.44 | 402408 |
| 2022-10-20 | 56.18 | $3.52 | 394219 |
| 2022-10-19 | 53.11 | $3.36 | 257362 |
| 2022-10-18 | 51.02 | $3.25 | 236663 |
| 2022-10-17 | 48.63 | $3.14 | 362275 |
| 2022-10-14 | 47.89 | $3.10 | 248173 |
| 2022-10-13 | 48.46 | $3.13 | 268717 |
| 2022-10-12 | 46.67 | $3.04 | 226900 |
| 2022-10-11 | 48.44 | $3.14 | 413486 |
| 2022-10-10 | 49.16 | $3.18 | 503105 |
| 2022-10-07 | 53.85 | $3.43 | 3.7M |
| 2022-10-06 | 51.48 | $3.30 | 2.1M |
| 2022-10-05 | 36.68 | $2.65 | 463120 |
| 2022-10-04 | 37.69 | $2.71 | 456791 |
| 2022-10-03 | 39.23 | $2.80 | 488823 |
| 2022-09-30 | 36.78 | $2.71 | 481158 |
| 2022-09-29 | 32.74 | $2.57 | 339060 |
| 2022-09-28 | 33.63 | $2.63 | 436399 |
| 2022-09-27 | 27.80 | $2.44 | 727897 |
| 2022-09-26 | 30.09 | $2.61 | 491533 |
| 2022-09-23 | 31.74 | $2.73 | 779518 |
| 2022-09-22 | 36.32 | $3.01 | 281689 |
| 2022-09-21 | 37.99 | $3.10 | 186581 |
| 2022-09-20 | 38.46 | $3.13 | 243330 |
| 2022-09-19 | 39.10 | $3.16 | 313037 |
| 2022-09-16 | 42.67 | $3.35 | 212173 |
| 2022-09-15 | 43.16 | $3.37 | 135983 |
| 2022-09-14 | 42.12 | $3.33 | 281279 |
| 2022-09-13 | 42.56 | $3.35 | 472675 |
| 2022-09-12 | 48.57 | $3.65 | 235259 |
| 2022-09-09 | 53.14 | $3.84 | 474955 |
| 2022-09-08 | 51.07 | $3.75 | 280302 |
| 2022-09-07 | 53.05 | $3.83 | 227114 |
| 2022-09-06 | 54.05 | $3.87 | 281465 |
| 2022-09-02 | 61.14 | $4.13 | 329757 |
| 2022-09-01 | 58.55 | $4.00 | 304346 |
| 2022-08-31 | 63.48 | $4.16 | 266722 |
| 2022-08-30 | 63.80 | $4.17 | 398847 |
| 2022-08-29 | 64.11 | $4.18 | 526935 |
| 2022-08-26 | 59.91 | $3.95 | 427427 |
| 2022-08-25 | 59.52 | $3.93 | 38873 |
| 2022-08-24 | 57.75 | $3.84 | 448441 |
| 2022-08-23 | 50.46 | $3.52 | 330405 |
| 2022-08-22 | 51.38 | $3.56 | 299963 |
| 2022-08-19 | 56.57 | $3.74 | 253874 |
| 2022-08-18 | 60.66 | $3.87 | 600196 |
| 2022-08-17 | 54.95 | $3.63 | 403103 |
| 2022-08-16 | 59.02 | $3.75 | 490804 |
| 2022-08-15 | 50.97 | $3.47 | 442537 |
| 2022-08-12 | 51.31 | $3.48 | 365907 |
| 2022-08-11 | 54.80 | $3.58 | 380578 |
| 2022-08-10 | 52.98 | $3.52 | 293094 |
| 2022-08-09 | 53.32 | $3.53 | 232799 |
| 2022-08-08 | 53.32 | $3.53 | 343328 |
| 2022-08-05 | 52.89 | $3.51 | 241786 |
| 2022-08-04 | 51.70 | $3.47 | 382855 |
| 2022-08-03 | 53.45 | $3.53 | 293279 |
| 2022-08-02 | 50.26 | $3.41 | 390414 |
| 2022-08-01 | 51.09 | $3.44 | 274572 |
| 2022-07-29 | 50.47 | $3.42 | 345780 |
| 2022-07-28 | 55.00 | $3.58 | 227875 |
| 2022-07-27 | 55.57 | $3.60 | 526072 |
| 2022-07-26 | 56.71 | $3.64 | 571778 |
| 2022-07-25 | 57.26 | $3.66 | 322233 |
| 2022-07-22 | 55.18 | $3.56 | 527632 |
| 2022-07-21 | 53.83 | $3.50 | 564171 |
| 2022-07-20 | 49.07 | $3.29 | 900990 |
| 2022-07-19 | 48.09 | $3.25 | 294177 |
| 2022-07-18 | 47.37 | $3.22 | 389992 |
| 2022-07-15 | 45.93 | $3.16 | 513512 |
| 2022-07-14 | 50.97 | $3.39 | 553651 |
| 2022-07-13 | 40.60 | $3.01 | 203019 |
| 2022-07-12 | 40.44 | $3.00 | 321859 |
| 2022-07-11 | 38.60 | $2.94 | 528446 |
| 2022-07-08 | 40.79 | $3.05 | 476796 |
| 2022-07-07 | 40.99 | $3.06 | 520865 |
| 2022-07-06 | 37.17 | $2.93 | 656261 |
| 2022-07-05 | 33.06 | $2.80 | 643507 |
| 2022-07-01 | 26.16 | $2.61 | 264845 |
| 2022-06-30 | 22.05 | $2.50 | 720571 |
| 2022-06-29 | 22.86 | $2.57 | 449432 |
| 2022-06-28 | 23.68 | $2.64 | 521751 |
| 2022-06-27 | 24.76 | $2.73 | 374678 |
| 2022-06-24 | 25.51 | $2.79 | 449215 |
| 2022-06-23 | 24.43 | $2.76 | 548715 |
| 2022-06-22 | 26.10 | $2.90 | 586118 |
| 2022-06-21 | 26.35 | $2.92 | 535247 |
| 2022-06-17 | 27.58 | $3.02 | 279545 |
| 2022-06-16 | 26.60 | $2.99 | 467860 |
| 2022-06-15 | 28.03 | $3.11 | 412782 |
| 2022-06-14 | 27.42 | $3.09 | 655653 |
| 2022-06-13 | 29.43 | $3.26 | 607372 |
| 2022-06-10 | 31.99 | $3.45 | 474296 |
| 2022-06-09 | 29.25 | $3.36 | 409241 |
| 2022-06-08 | 33.53 | $3.66 | 126394 |
| 2022-06-07 | 34.29 | $3.71 | 58982 |
| 2022-06-06 | 35.44 | $3.78 | 410711 |
| 2022-06-03 | 33.25 | $3.71 | 175086 |
| 2022-06-02 | 34.36 | $3.78 | 260133 |
| 2022-06-01 | 30.51 | $3.65 | 389443 |
| 2022-05-31 | 30.78 | $3.67 | 99486 |
| 2022-05-27 | 31.58 | $3.73 | 152794 |
| 2022-05-26 | 32.87 | $3.83 | 378487 |
| 2022-05-25 | 34.08 | $3.92 | 23683 |
| 2022-05-24 | 35.88 | $4.05 | 35505 |
| 2022-05-23 | 37.20 | $4.14 | 266654 |
| 2022-05-20 | 35.97 | $4.09 | 329821 |
| 2022-05-19 | 33.24 | $3.98 | 436508 |
| 2022-05-18 | 30.16 | $3.86 | 554138 |
| 2022-05-17 | 30.61 | $3.90 | 328359 |
| 2022-05-16 | 30.99 | $3.94 | 304310 |
| 2022-05-13 | 29.97 | $3.89 | 374339 |
| 2022-05-12 | 30.15 | $3.91 | 559890 |
| 2022-05-11 | 30.72 | $3.97 | 437311 |
| 2022-05-10 | 31.98 | $4.10 | 592760 |
| 2022-05-09 | 30.74 | $4.04 | 454193 |
| 2022-05-06 | 33.66 | $4.34 | 891364 |
| 2022-05-05 | 29.24 | $4.13 | 663301 |
| 2022-05-04 | 30.72 | $4.29 | 520999 |
| 2022-05-03 | 31.19 | $4.34 | 440822 |
| 2022-05-02 | 33.24 | $4.55 | 404473 |
| 2022-04-29 | 30.13 | $4.40 | 572608 |
| 2022-04-28 | 32.95 | $4.69 | 941227 |
| 2022-04-27 | 36.66 | $5.02 | 427947 |
| 2022-04-26 | 39.07 | $5.21 | 545235 |
| 2022-04-25 | 39.59 | $5.25 | 10795 |
| 2022-04-22 | 40.18 | $5.30 | 33492 |
| 2022-04-21 | 43.98 | $5.58 | 7387 |
| 2022-04-20 | 42.05 | $5.48 | 12027 |
| 2022-04-19 | 42.92 | $5.54 | 334647 |
| 2022-04-18 | 42.08 | $5.49 | 869895 |
| 2022-04-14 | 40.04 | $5.38 | 390935 |
| 2022-04-13 | 41.04 | $5.46 | 548807 |
| 2022-04-12 | 41.62 | $5.51 | 747454 |
| 2022-04-11 | 43.67 | $5.69 | 680057 |
| 2022-04-08 | 44.99 | $5.80 | 17685 |
| 2022-04-07 | 43.59 | $5.70 | 3950 |
| 2022-04-06 | 43.70 | $5.71 | 117063 |
| 2022-04-05 | 47.27 | $6.02 | 19737 |
| 2022-04-04 | 51.01 | $6.31 | 52952 |
| 2022-04-01 | 48.17 | $6.10 | 109347 |
| 2022-03-31 | 46.87 | $6.01 | 434897 |
| 2022-03-30 | 46.93 | $6.01 | 639200 |
| 2022-03-29 | 46.68 | $5.99 | 513146 |
| 2022-03-28 | 46.19 | $5.95 | 706517 |
| 2022-03-25 | 46.90 | $6.02 | 1.6M |
| 2022-03-24 | 44.32 | $5.80 | 1.1M |
| 2022-03-23 | 46.67 | $6.04 | 1.3M |
| 2022-03-22 | 51.48 | $6.49 | 172113 |
| 2022-03-21 | 49.42 | $6.30 | 146538 |
| 2022-03-18 | 44.06 | $5.86 | 7983 |
| 2022-03-17 | 42.42 | $5.74 | 12820 |
| 2022-03-16 | 41.60 | $5.67 | 43360 |
| 2022-03-15 | 39.61 | $5.52 | 122844 |
| 2022-03-14 | 39.36 | $5.50 | 32422 |
| 2022-03-11 | 40.76 | $5.67 | 16460 |
| 2022-03-10 | 40.76 | $5.67 | 62509 |
| 2022-03-09 | 42.61 | $5.90 | 101496 |
| 2022-03-08 | 35.47 | $5.31 | 198462 |
| 2022-03-07 | 37.62 | $5.60 | 252852 |
| 2022-03-04 | 39.57 | $5.84 | 233583 |
| 2022-03-03 | 41.85 | $6.11 | 280703 |
| 2022-03-02 | 47.98 | $6.74 | 9234 |
| 2022-03-01 | 48.70 | $6.81 | 9346 |
| 2022-02-28 | 45.48 | $6.53 | 208996 |
| 2022-02-25 | 44.95 | $6.49 | 298750 |
| 2022-02-24 | 47.03 | $6.70 | 573934 |
| 2022-02-23 | 46.72 | $6.67 | 369153 |
| 2022-02-22 | 51.89 | $7.18 | 578472 |
| 2022-02-18 | 54.25 | $7.39 | 133733 |
| 2022-02-17 | 56.44 | $7.58 | 411462 |
| 2022-02-16 | 57.85 | $7.70 | 358814 |
| 2022-02-15 | 56.12 | $7.50 | 7802 |
| 2022-02-14 | 54.29 | $7.30 | 27705 |
| 2022-02-11 | 59.78 | $7.77 | 14616 |
| 2022-02-10 | 58.47 | $7.62 | 121686 |
| 2022-02-09 | 53.85 | $7.11 | 35876 |
| 2022-02-08 | 51.73 | $6.90 | 9073 |
| 2022-02-07 | 51.38 | $6.87 | 674870 |
| 2022-02-04 | 48.67 | $6.60 | 608011 |
| 2022-02-03 | 49.87 | $6.72 | 10155 |
| 2022-02-02 | 52.30 | $6.96 | 40647 |
| 2022-02-01 | 45.57 | $6.32 | 22211 |
| 2022-01-31 | 40.83 | $5.94 | 29906 |
| 2022-01-28 | 39.79 | $5.86 | 432223 |
| 2022-01-27 | 41.35 | $6.04 | 429621 |
| 2022-01-26 | 41.55 | $6.06 | 353155 |
| 2022-01-25 | 44.23 | $6.37 | 419627 |
| 2022-01-24 | 31.87 | $5.46 | 1.1M |
| 2022-01-21 | 38.34 | $6.19 | 40276 |
| 2022-01-20 | 38.96 | $6.25 | 641302 |
| 2022-01-19 | 44.81 | $6.76 | 658119 |
| 2022-01-18 | 45.54 | $6.82 | 502094 |
| 2022-01-14 | 46.70 | $6.91 | 418045 |
| 2022-01-13 | 46.28 | $6.88 | 548649 |
| 2022-01-12 | 42.21 | $6.60 | 63334 |
| 2022-01-11 | 42.22 | $6.60 | 16417 |
| 2022-01-10 | 40.00 | $6.45 | 123904 |
| 2022-01-07 | 38.97 | $6.38 | 105658 |
| 2022-01-06 | 37.51 | $6.28 | 182100 |
| 2022-01-05 | 37.86 | $6.32 | 510092 |
| 2022-01-04 | 39.76 | $6.54 | 155367 |
| 2022-01-03 | 43.23 | $6.91 | 379727 |
| 2021-12-31 | 40.00 | $6.67 | 768964 |
| 2021-12-30 | 39.87 | $6.66 | 1.1M |
| 2021-12-29 | 39.22 | $6.61 | 859233 |
| 2021-12-28 | 37.81 | $6.50 | 811963 |
| 2021-12-27 | 40.92 | $6.88 | 911621 |
| 2021-12-23 | 37.85 | $6.64 | 894181 |
| 2021-12-22 | 34.63 | $6.40 | 1.0M |
| 2021-12-21 | 31.67 | $6.19 | 1.2M |
| 2021-12-20 | 32.14 | $6.26 | 981802 |
| 2021-12-17 | 34.88 | $6.66 | 956073 |
| 2021-12-16 | 36.43 | $6.87 | 539501 |
| 2021-12-15 | 37.40 | $7.00 | 794647 |
| 2021-12-14 | 39.25 | $7.24 | 934148 |
| 2021-12-13 | 39.33 | $7.25 | 895545 |
| 2021-12-10 | 42.06 | $7.60 | 743374 |
| 2021-12-09 | 44.41 | $7.88 | 548903 |
| 2021-12-08 | 46.62 | $8.13 | 576162 |
| 2021-12-07 | 42.54 | $7.75 | 663023 |
| 2021-12-06 | 40.78 | $7.60 | 865511 |
| 2021-12-03 | 44.94 | $8.09 | 914587 |
| 2021-12-02 | 46.42 | $8.25 | 642415 |
| 2021-12-01 | 43.68 | $8.00 | 1.0M |
| 2021-11-30 | 45.17 | $8.17 | 630802 |
| 2021-11-29 | 47.24 | $8.40 | 522664 |
| 2021-11-26 | 52.49 | $8.93 | 250709 |
| 2021-11-24 | 51.44 | $8.82 | 364572 |
| 2021-11-23 | 51.21 | $8.80 | 501139 |
| 2021-11-22 | 45.27 | $8.21 | 707258 |
| 2021-11-19 | 51.02 | $8.78 | 464714 |
| 2021-11-18 | 56.12 | $9.21 | 962721 |
| 2021-11-17 | 55.57 | $9.15 | 585223 |
| 2021-11-16 | 55.15 | $9.11 | 656644 |
| 2021-11-15 | 55.83 | $9.17 | 1.6M |
| 2021-11-12 | 61.77 | $9.66 | 1.5M |
| 2021-11-11 | 54.89 | $8.92 | 1.4M |
| 2021-11-10 | 53.19 | $8.76 | 821456 |
| 2021-11-09 | 54.39 | $8.86 | 1.0M |
| 2021-11-08 | 55.50 | $8.95 | 1.6M |
| 2021-11-05 | 49.86 | $8.43 | 1.2M |
| 2021-11-04 | 40.17 | $7.72 | 738503 |
| 2021-11-03 | 43.57 | $8.02 | 584698 |
| 2021-11-02 | 43.27 | $8.00 | 574600 |
| 2021-11-01 | 43.27 | $8.00 | 574600 |
| 2021-10-29 | 40.37 | $7.80 | 428335 |
| 2021-10-28 | 35.68 | $7.50 | 684732 |
| 2021-10-27 | 36.59 | $7.60 | 647506 |
| 2021-10-26 | 38.55 | $7.81 | 497009 |
| 2021-10-25 | 39.61 | $7.92 | 549499 |
| 2021-10-22 | 40.57 | $8.02 | 480931 |
| 2021-10-21 | 42.33 | $8.20 | 435969 |
| 2021-10-20 | 45.27 | $8.48 | 517148 |
| 2021-10-19 | 44.57 | $8.43 | 512705 |
| 2021-10-18 | 38.07 | $7.96 | 838033 |
| 2021-10-15 | 38.89 | $8.05 | 626712 |
| 2021-10-14 | 41.27 | $8.30 | 403670 |
| 2021-10-13 | 41.54 | $8.33 | 239158 |
| 2021-10-12 | 39.83 | $8.20 | 592387 |
| 2021-10-11 | 41.21 | $8.35 | 407766 |
| 2021-10-08 | 38.84 | $8.17 | 386228 |
| 2021-10-07 | 40.85 | $8.41 | 288738 |
| 2021-10-06 | 39.77 | $8.32 | 439824 |
| 2021-10-05 | 39.85 | $8.33 | 460694 |
| 2021-10-04 | 40.39 | $8.40 | 593284 |
| 2021-10-01 | 45.02 | $8.95 | 396122 |
| 2021-09-30 | 48.16 | $9.28 | 710286 |
| 2021-09-29 | 45.69 | $9.05 | 498589 |
| 2021-09-28 | 49.83 | $9.47 | 663579 |
| 2021-09-27 | 51.65 | $9.64 | 588386 |
| 2021-09-24 | 47.48 | $9.25 | 718181 |
| 2021-09-23 | 40.46 | $8.69 | 812730 |
| 2021-09-22 | 39.64 | $8.63 | 822132 |
| 2021-09-21 | 37.73 | $8.49 | 1.3M |
| 2021-09-20 | 33.32 | $8.18 | 993532 |
| 2021-09-17 | 37.85 | $8.73 | 340675 |
| 2021-09-16 | 39.61 | $8.92 | 636034 |
| 2021-09-15 | 35.71 | $8.66 | 721218 |
| 2021-09-14 | 26.71 | $8.14 | 761979 |
| 2021-09-13 | 27.26 | $8.22 | 1.1M |
| 2021-09-10 | 27.10 | $8.21 | 1.0M |
| 2021-09-09 | 29.54 | $8.56 | 1.8M |
| 2021-09-08 | 32.48 | $8.93 | 1.1M |
| 2021-09-07 | 35.77 | $9.29 | 707430 |
| 2021-09-03 | 39.93 | $9.68 | 338918 |
| 2021-09-02 | 40.18 | $9.70 | 331177 |
| 2021-09-01 | 39.57 | $9.67 | 313763 |
| 2021-08-31 | 42.14 | $9.90 | 271056 |
| 2021-08-30 | 41.68 | $9.87 | 383626 |
| 2021-08-27 | 42.87 | $9.98 | 359147 |
| 2021-08-26 | 37.82 | $9.65 | 269496 |
| 2021-08-25 | 40.39 | $9.90 | 264911 |
| 2021-08-24 | 41.91 | $10.04 | 475831 |
| 2021-08-23 | 42.37 | $10.08 | 445541 |
| 2021-08-20 | 36.42 | $9.70 | 669690 |
| 2021-08-19 | 37.77 | $9.84 | 460454 |
| 2021-08-18 | 39.26 | $9.99 | 510093 |
| 2021-08-17 | 37.71 | $9.89 | 1.1M |
| 2021-08-16 | 39.83 | $10.11 | 588612 |
| 2021-08-13 | 43.20 | $10.43 | 718401 |
| 2021-08-12 | 45.97 | $10.67 | 313508 |
| 2021-08-11 | 45.03 | $10.60 | 403308 |
| 2021-08-10 | 49.90 | $11.00 | 418093 |
| 2021-08-09 | 53.94 | $11.29 | 329532 |
| 2021-08-06 | 51.49 | $11.10 | 318934 |
| 2021-08-05 | 52.75 | $11.19 | 426543 |
| 2021-08-04 | 48.61 | $10.88 | 469125 |
| 2021-08-03 | 50.39 | $11.01 | 354376 |
| 2021-08-02 | 51.33 | $11.08 | 673184 |
| 2021-07-30 | 45.34 | $10.65 | 466838 |
| 2021-07-29 | 40.87 | $10.37 | 323539 |
| 2021-07-28 | 40.74 | $10.36 | 391798 |
| 2021-07-27 | 37.74 | $10.18 | 511871 |
| 2021-07-26 | 41.47 | $10.52 | 578331 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.04
2026-07-22
Close Price
$0.71
Vol: 308586
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -95.04 | $0.71 | 308586 |
| 2026-07-21 | -95.32 | $0.71 | 293900 |
| 2026-07-20 | -94.78 | $0.72 | 545231 |
| 2026-07-17 | -70.15 | $0.75 | 443100 |
| 2026-07-16 | -94.00 | $0.73 | 492800 |
| 2026-07-15 | -93.40 | $0.76 | 334100 |
| 2026-07-14 | -68.77 | $0.78 | 190928 |
| 2026-07-13 | -51.55 | $0.80 | 324800 |
| 2026-07-10 | -93.33 | $0.76 | 315700 |
| 2026-07-09 | -88.26 | $0.77 | 1.1M |
| 2026-07-08 | -80.48 | $0.79 | 225500 |
| 2026-07-07 | -88.10 | $0.78 | 178900 |
| 2026-07-06 | -90.48 | $0.77 | 520936 |
| 2026-07-02 | -66.76 | $0.82 | 170932 |
| 2026-07-01 | -88.10 | $0.78 | 811200 |
| 2026-06-30 | -62.69 | $0.83 | 450000 |
| 2026-06-29 | -73.30 | $0.81 | 448144 |
| 2026-06-26 | -71.30 | $0.82 | 334529 |
| 2026-06-25 | -67.43 | $0.82 | 223800 |
| 2026-06-24 | -91.30 | $0.77 | 399100 |
| 2026-06-23 | -91.30 | $0.77 | 690244 |
| 2026-06-22 | -97.67 | $0.77 | 554900 |
| 2026-06-18 | -84.95 | $0.81 | 584700 |
| 2026-06-17 | -89.90 | $0.80 | 390900 |
| 2026-06-16 | -80.05 | $0.82 | 487438 |
| 2026-06-15 | -78.13 | $0.82 | 338810 |
| 2026-06-12 | -88.99 | $0.82 | 712200 |
| 2026-06-11 | -76.47 | $0.85 | 450209 |
| 2026-06-10 | -53.35 | $0.89 | 260800 |
| 2026-06-09 | -54.95 | $0.90 | 778200 |
| 2026-06-08 | -36.50 | $0.95 | 859343 |
| 2026-06-05 | -68.60 | $0.90 | 1.7M |
| 2026-06-04 | -71.03 | $0.91 | 556000 |
| 2026-06-03 | -82.15 | $0.87 | 732325 |
| 2026-06-02 | -68.39 | $0.91 | 297811 |
| 2026-06-01 | -57.58 | $0.95 | 476700 |
| 2026-05-29 | -71.09 | $0.91 | 438410 |
| 2026-05-28 | -54.61 | $0.96 | 635305 |
| 2026-05-27 | -73.03 | $0.90 | 330425 |
| 2026-05-26 | -71.49 | $0.91 | 878847 |
| 2026-05-22 | -84.64 | $0.87 | 363100 |
| 2026-05-21 | -74.82 | $0.91 | 567904 |
| 2026-05-20 | -86.75 | $0.88 | 411700 |
| 2026-05-19 | -97.98 | $0.82 | 590000 |
| 2026-05-18 | -84.02 | $0.89 | 638532 |
| 2026-05-15 | -94.97 | $0.85 | 1.2M |
| 2026-05-14 | -72.72 | $0.94 | 394019 |
| 2026-05-13 | -72.56 | $0.94 | 615400 |
| 2026-05-12 | -70.74 | $0.95 | 528527 |
| 2026-05-11 | -59.86 | $1.01 | 1.3M |
| 2026-05-08 | -54.42 | $1.04 | 1.7M |
| 2026-05-07 | -43.53 | $1.10 | 1.1M |
| 2026-05-06 | -43.53 | $1.10 | 580719 |
| 2026-05-05 | -45.35 | $1.09 | 875900 |
| 2026-05-04 | -58.04 | $1.02 | 585329 |
| 2026-05-01 | -43.53 | $1.10 | 718200 |
| 2026-04-30 | -45.35 | $1.09 | 1.1M |
| 2026-04-29 | -59.86 | $1.01 | 953039 |
| 2026-04-28 | -44.08 | $1.08 | 850900 |
| 2026-04-27 | -24.59 | $1.19 | 918148 |
| 2026-04-24 | -55.75 | $1.00 | 2.4M |
| 2026-04-23 | -67.22 | $0.93 | 3.4M |
| 2026-04-22 | -11.54 | $1.19 | 4.2M |
| 2026-04-21 | -24.15 | $0.95 | 380318 |
| 2026-04-20 | -10.35 | $0.99 | 873200 |
| 2026-04-17 | -31.14 | $0.94 | 422900 |
| 2026-04-16 | -31.68 | $0.94 | 317400 |
| 2026-04-15 | -18.34 | $0.98 | 422108 |
| 2026-04-14 | -35.20 | $0.92 | 249937 |
| 2026-04-13 | -36.68 | $0.92 | 490600 |
| 2026-04-10 | -34.11 | $0.93 | 285500 |
| 2026-04-09 | -26.71 | $0.95 | 151704 |
| 2026-04-08 | -22.61 | $0.96 | 272436 |
| 2026-04-07 | -44.98 | $0.90 | 460700 |
| 2026-04-06 | -22.86 | $1.00 | 624400 |
| 2026-04-02 | -36.55 | $0.96 | 469000 |
| 2026-04-01 | -48.93 | $0.92 | 286300 |
| 2026-03-31 | -57.58 | $0.89 | 576600 |
| 2026-03-30 | -86.51 | $0.78 | 459244 |
| 2026-03-27 | -91.00 | $0.84 | 905700 |
| 2026-03-26 | -93.52 | $0.90 | 8.0M |
| 2026-03-25 | -64.76 | $0.96 | 5.2M |
| 2026-03-24 | -58.19 | $0.98 | 285505 |
| 2026-03-23 | -47.90 | $1.00 | 320029 |
| 2026-03-20 | -93.13 | $0.91 | 464133 |
| 2026-03-19 | -62.52 | $1.01 | 579600 |
| 2026-03-18 | -82.49 | $0.95 | 307000 |
| 2026-03-17 | -75.65 | $0.97 | 237420 |
| 2026-03-16 | -75.68 | $0.97 | 549601 |
| 2026-03-13 | -74.04 | $0.98 | 2.7M |
| 2026-03-12 | -81.67 | $0.95 | 198018 |
| 2026-03-11 | -68.56 | $0.99 | 245319 |
| 2026-03-10 | -81.67 | $0.95 | 701046 |
| 2026-03-09 | -59.23 | $1.02 | 132000 |
| 2026-03-06 | -49.36 | $1.05 | 550428 |
| 2026-03-05 | -89.50 | $0.93 | 347900 |
| 2026-03-04 | -74.04 | $0.98 | 364445 |
| 2026-03-03 | -87.20 | $0.94 | 241740 |
| 2026-03-02 | -99.28 | $0.91 | 660200 |
| 2026-02-27 | -77.78 | $0.99 | 332108 |
| 2026-02-26 | -59.26 | $1.04 | 7.1M |
| 2026-02-25 | -62.96 | $1.03 | 6.7M |
| 2026-02-24 | -66.67 | $1.02 | 848200 |
| 2026-02-23 | -93.69 | $0.95 | 367729 |
| 2026-02-20 | -90.63 | $0.96 | 1.1M |
| 2026-02-19 | -43.75 | $1.11 | 825634 |
| 2026-02-18 | -87.41 | $0.97 | 510720 |
| 2026-02-17 | -76.47 | $1.01 | 178900 |
| 2026-02-13 | -83.72 | $1.00 | 217500 |
| 2026-02-12 | -100.00 | $0.97 | 405500 |
| 2026-02-11 | -92.86 | $1.01 | 398924 |
| 2026-02-10 | -88.89 | $1.03 | 300700 |
| 2026-02-09 | -79.59 | $1.08 | 481800 |
| 2026-02-06 | -83.67 | $1.06 | 519946 |
| 2026-02-05 | -95.83 | $1.01 | 516010 |
| 2026-02-04 | -80.85 | $1.09 | 523611 |
| 2026-02-03 | -87.23 | $1.06 | 731534 |
| 2026-02-02 | -91.49 | $1.04 | 411432 |
| 2026-01-30 | -91.49 | $1.04 | 468000 |
| 2026-01-29 | -89.36 | $1.05 | 1.0M |
| 2026-01-28 | -97.44 | $1.09 | 1.5M |
| 2026-01-27 | -89.47 | $1.13 | 558834 |
| 2026-01-26 | -71.05 | $1.20 | 336522 |
| 2026-01-23 | -57.89 | $1.25 | 369929 |
| 2026-01-22 | -73.68 | $1.19 | 245923 |
| 2026-01-21 | -76.32 | $1.18 | 636803 |
| 2026-01-20 | -72.50 | $1.20 | 453300 |
| 2026-01-16 | -84.30 | $1.28 | 373100 |
| 2026-01-15 | -77.69 | $1.36 | 391500 |
| 2026-01-14 | -77.69 | $1.36 | 361822 |
| 2026-01-13 | -80.99 | $1.32 | 458427 |
| 2026-01-12 | -70.54 | $1.39 | 934647 |
| 2026-01-09 | -67.68 | $1.24 | 301400 |
| 2026-01-08 | -65.13 | $1.28 | 602200 |
| 2026-01-07 | -69.62 | $1.20 | 390148 |
| 2026-01-06 | -70.26 | $1.19 | 455010 |
| 2026-01-05 | -69.62 | $1.20 | 663700 |
| 2026-01-02 | -65.83 | $1.26 | 456200 |
| 2025-12-31 | -67.73 | $1.23 | 901700 |
| 2025-12-30 | -68.99 | $1.21 | 999300 |
| 2025-12-29 | -71.34 | $1.17 | 1.8M |
| 2025-12-26 | -66.29 | $1.25 | 435748 |
| 2025-12-24 | -64.39 | $1.28 | 580916 |
| 2025-12-23 | -66.29 | $1.25 | 1.9M |
| 2025-12-22 | -71.34 | $1.17 | 2.3M |
| 2025-12-19 | -62.77 | $1.28 | 2.9M |
| 2025-12-18 | -67.63 | $1.20 | 8.7M |
| 2025-12-17 | -2.93 | $1.95 | 5.3M |
| 2025-12-16 | -8.18 | $1.75 | 3.9M |
| 2025-12-15 | -21.10 | $1.30 | 3.3M |
| 2025-12-12 | -2.43 | $1.43 | 8.0M |
| 2025-12-11 | -72.99 | $0.78 | 575601 |
| 2025-12-10 | -77.17 | $0.76 | 208043 |
| 2025-12-09 | -73.59 | $0.79 | 407500 |
| 2025-12-08 | -77.93 | $0.76 | 484600 |
| 2025-12-05 | -70.62 | $0.80 | 974900 |
| 2025-12-04 | -59.69 | $0.87 | 820100 |
| 2025-12-03 | -68.70 | $0.82 | 557044 |
| 2025-12-02 | -65.33 | $0.84 | 440800 |
| 2025-12-01 | -60.85 | $0.86 | 993700 |
| 2025-11-28 | -77.17 | $0.76 | 208500 |
| 2025-11-26 | -76.65 | $0.77 | 408100 |
| 2025-11-25 | -78.19 | $0.77 | 299100 |
| 2025-11-24 | -76.82 | $0.78 | 652408 |
| 2025-11-21 | -74.97 | $0.79 | 813800 |
| 2025-11-20 | -90.48 | $0.69 | 1.7M |
| 2025-11-19 | -87.47 | $0.71 | 8.0M |
| 2025-11-18 | -99.35 | $0.80 | 1.1M |
| 2025-11-17 | -85.89 | $0.90 | 1.1M |
| 2025-11-14 | -76.12 | $0.96 | 1.3M |
| 2025-11-13 | -79.07 | $1.07 | 446500 |
| 2025-11-12 | -65.38 | $1.16 | 273400 |
| 2025-11-11 | -55.77 | $1.21 | 349906 |
| 2025-11-10 | -51.92 | $1.23 | 1.0M |
| 2025-11-07 | -82.69 | $1.07 | 672700 |
| 2025-11-06 | -100.00 | $1.00 | 625400 |
| 2025-11-05 | -93.33 | $1.08 | 375600 |
| 2025-11-04 | -95.56 | $1.07 | 507500 |
| 2025-11-03 | -76.60 | $1.16 | 208739 |
| 2025-10-31 | -65.96 | $1.21 | 278500 |
| 2025-10-30 | -80.85 | $1.14 | 295543 |
| 2025-10-29 | -68.09 | $1.20 | 509443 |
| 2025-10-28 | -68.09 | $1.20 | 510210 |
| 2025-10-27 | -59.57 | $1.24 | 695500 |
| 2025-10-24 | -63.83 | $1.22 | 271328 |
| 2025-10-23 | -62.00 | $1.21 | 521916 |
| 2025-10-22 | -82.00 | $1.11 | 784845 |
| 2025-10-21 | -68.00 | $1.18 | 486303 |
| 2025-10-20 | -56.00 | $1.24 | 607500 |
| 2025-10-17 | -62.00 | $1.21 | 1.2M |
| 2025-10-16 | -37.25 | $1.33 | 597604 |
| 2025-10-15 | -20.00 | $1.41 | 690100 |
| 2025-10-14 | -30.91 | $1.35 | 267518 |
| 2025-10-13 | -29.86 | $1.35 | 1.7M |
| 2025-10-10 | -47.37 | $1.25 | 637200 |
| 2025-10-09 | -19.30 | $1.41 | 544300 |
| 2025-10-08 | -19.30 | $1.41 | 403900 |
| 2025-10-07 | -10.53 | $1.46 | 1.3M |
| 2025-10-06 | -7.27 | $1.46 | 1.1M |
| 2025-10-03 | -20.00 | $1.39 | 802932 |
| 2025-10-02 | -3.92 | $1.44 | 733900 |
| 2025-10-01 | -4.26 | $1.40 | 4.0M |
| 2025-09-30 | -13.95 | $1.32 | 1.3M |
| 2025-09-29 | -16.33 | $1.36 | 3.6M |
| 2025-09-26 | -87.30 | $1.03 | 600845 |
| 2025-09-25 | -85.07 | $1.05 | 795618 |
| 2025-09-24 | -62.69 | $1.20 | 368709 |
| 2025-09-23 | -73.13 | $1.13 | 646805 |
| 2025-09-22 | -76.12 | $1.11 | 927929 |
| 2025-09-19 | -62.69 | $1.20 | 634100 |
| 2025-09-18 | -83.58 | $1.06 | 874500 |
| 2025-09-17 | -95.52 | $0.98 | 368845 |
| 2025-09-16 | -91.04 | $1.01 | 718900 |
| 2025-09-15 | -95.91 | $0.98 | 932200 |
| 2025-09-12 | -94.78 | $0.99 | 1.4M |
| 2025-09-11 | -85.07 | $1.05 | 1.1M |
| 2025-09-10 | -68.66 | $1.16 | 730547 |
| 2025-09-09 | -56.30 | $1.24 | 640600 |
| 2025-09-08 | -50.12 | $1.19 | 362400 |
| 2025-09-05 | -44.21 | $1.20 | 614000 |
| 2025-09-04 | -48.88 | $1.14 | 945045 |
| 2025-09-03 | -44.81 | $1.18 | 2.4M |
| 2025-09-02 | -25.03 | $1.37 | 715700 |
| 2025-08-29 | -10.14 | $1.51 | 1.3M |
| 2025-08-28 | -12.91 | $1.48 | 2.8M |
| 2025-08-27 | -1.12 | $1.42 | 1.5M |
| 2025-08-26 | -2.29 | $1.39 | 2.3M |
| 2025-08-25 | -1.26 | $1.32 | 1.4M |
| 2025-08-22 | -6.63 | $1.24 | 1.3M |
| 2025-08-21 | -8.40 | $1.19 | 1.2M |
| 2025-08-20 | -22.39 | $1.09 | 1.3M |
| 2025-08-19 | -32.19 | $1.02 | 2.2M |
| 2025-08-18 | -16.79 | $1.13 | 3.0M |
| 2025-08-15 | -36.33 | $0.98 | 2.4M |
| 2025-08-14 | -33.97 | $1.00 | 1.9M |
| 2025-08-13 | -15.36 | $1.12 | 2.2M |
| 2025-08-12 | -10.00 | $1.04 | 3.4M |
| 2025-08-11 | -14.04 | $0.99 | 6.3M |
| 2025-08-08 | -5.40 | $0.74 | 1.3M |
| 2025-08-07 | -18.18 | $0.68 | 933839 |
| 2025-08-06 | -24.12 | $0.69 | 1.2M |
| 2025-08-05 | -18.00 | $0.71 | 1.9M |
| 2025-08-04 | -18.59 | $0.70 | 1.1M |
| 2025-08-01 | -46.10 | $0.62 | 1.3M |
| 2025-07-31 | -55.53 | $0.59 | 1.0M |
| 2025-07-30 | -44.82 | $0.62 | 547300 |
| 2025-07-29 | -53.04 | $0.60 | 839112 |
| 2025-07-28 | -26.40 | $0.67 | 1.8M |
| 2025-07-25 | -21.91 | $0.68 | 1.2M |
| 2025-07-24 | -38.68 | $0.63 | 413400 |
| 2025-07-23 | -45.65 | $0.61 | 204200 |
| 2025-07-22 | -39.27 | $0.62 | 1.4M |
| 2025-07-21 | -41.57 | $0.62 | 663200 |
| 2025-07-18 | -63.41 | $0.54 | 422618 |
| 2025-07-17 | -61.74 | $0.55 | 351000 |
| 2025-07-16 | -68.20 | $0.53 | 689105 |
| 2025-07-15 | -69.05 | $0.53 | 1.5M |
| 2025-07-14 | -39.24 | $0.62 | 467942 |
| 2025-07-11 | -28.55 | $0.66 | 1.0M |
| 2025-07-10 | -16.77 | $0.70 | 2.1M |
| 2025-07-09 | -3.51 | $0.59 | 551400 |
| 2025-07-08 | -25.91 | $0.54 | 501700 |
| 2025-07-07 | -48.09 | $0.50 | 431100 |
| 2025-07-03 | -49.83 | $0.50 | 264330 |
| 2025-07-02 | -51.09 | $0.51 | 839600 |
| 2025-07-01 | -46.18 | $0.53 | 255100 |
| 2025-06-30 | -56.23 | $0.51 | 428431 |
| 2025-06-27 | -72.16 | $0.50 | 268800 |
| 2025-06-26 | -69.86 | $0.51 | 342020 |
| 2025-06-25 | -72.76 | $0.50 | 1.2M |
| 2025-06-24 | -86.11 | $0.46 | 486900 |
| 2025-06-23 | -90.49 | $0.45 | 291300 |
| 2025-06-20 | -100.00 | $0.43 | 494321 |
| 2025-06-18 | -92.81 | $0.48 | 502600 |
| 2025-06-17 | -95.53 | $0.47 | 797800 |
| 2025-06-16 | -94.64 | $0.50 | 583000 |
| 2025-06-13 | -97.21 | $0.50 | 437301 |
| 2025-06-12 | -92.65 | $0.51 | 163600 |
| 2025-06-11 | -86.93 | $0.53 | 400000 |
| 2025-06-10 | -92.64 | $0.52 | 411500 |
| 2025-06-09 | -85.39 | $0.54 | 293500 |
| 2025-06-06 | -85.43 | $0.54 | 718900 |
| 2025-06-05 | -91.13 | $0.53 | 768100 |
| 2025-06-04 | -95.94 | $0.51 | 2.4M |
| 2025-06-03 | -90.29 | $0.57 | 309700 |
| 2025-06-02 | -97.57 | $0.59 | 549348 |
| 2025-05-30 | -95.34 | $0.60 | 932635 |
| 2025-05-29 | -79.09 | $0.68 | 3.2M |
| 2025-05-28 | -81.01 | $0.67 | 272700 |
| 2025-05-27 | -86.05 | $0.65 | 369400 |
| 2025-05-23 | -82.82 | $0.66 | 326100 |
| 2025-05-22 | -77.19 | $0.69 | 161635 |
| 2025-05-21 | -76.48 | $0.69 | 412000 |
| 2025-05-20 | -66.20 | $0.73 | 417249 |
| 2025-05-19 | -63.65 | $0.71 | 219038 |
| 2025-05-16 | -70.13 | $0.68 | 1.3M |
| 2025-05-15 | -61.35 | $0.72 | 280110 |
| 2025-05-14 | -67.24 | $0.69 | 303400 |
| 2025-05-13 | -62.83 | $0.71 | 299344 |
| 2025-05-12 | -59.63 | $0.73 | 682736 |
| 2025-05-09 | -59.35 | $0.73 | 1.1M |
| 2025-05-08 | -37.75 | $0.82 | 267900 |
| 2025-05-07 | -32.46 | $0.84 | 193600 |
| 2025-05-06 | -28.50 | $0.86 | 117600 |
| 2025-05-05 | -21.18 | $0.89 | 235900 |
| 2025-05-02 | -19.15 | $0.90 | 157900 |
| 2025-05-01 | -17.26 | $0.91 | 615600 |
| 2025-04-30 | -3.19 | $0.98 | 949300 |
| 2025-04-29 | -14.71 | $0.84 | 347913 |
| 2025-04-28 | -30.29 | $0.78 | 246900 |
| 2025-04-25 | -6.23 | $0.84 | 451900 |
| 2025-04-24 | -13.33 | $0.78 | 955200 |
| 2025-04-23 | -57.03 | $0.66 | 155732 |
| 2025-04-22 | -58.38 | $0.65 | 262900 |
| 2025-04-21 | -65.61 | $0.63 | 363900 |
| 2025-04-17 | -53.79 | $0.67 | 705541 |
| 2025-04-16 | -70.56 | $0.61 | 512200 |
| 2025-04-15 | -70.19 | $0.62 | 187231 |
| 2025-04-14 | -72.63 | $0.61 | 364000 |
| 2025-04-11 | -76.98 | $0.59 | 304600 |
| 2025-04-10 | -84.38 | $0.57 | 215307 |
| 2025-04-09 | -78.59 | $0.59 | 543900 |
| 2025-04-08 | -92.38 | $0.54 | 1.1M |
| 2025-04-07 | -87.50 | $0.56 | 930700 |
| 2025-04-04 | -77.85 | $0.59 | 1.6M |
| 2025-04-03 | -69.20 | $0.62 | 442248 |
| 2025-04-02 | -55.05 | $0.67 | 250540 |
| 2025-04-01 | -50.70 | $0.70 | 255429 |
| 2025-03-31 | -44.50 | $0.73 | 579700 |
| 2025-03-28 | -29.49 | $0.78 | 417700 |
| 2025-03-27 | -34.40 | $0.77 | 805300 |
| 2025-03-26 | -38.03 | $0.76 | 6.5M |
| 2025-03-25 | -77.97 | $0.74 | 488300 |
| 2025-03-24 | -80.46 | $0.73 | 641400 |
| 2025-03-21 | -83.64 | $0.73 | 281900 |
| 2025-03-20 | -85.48 | $0.73 | 277200 |
| 2025-03-19 | -92.25 | $0.72 | 2.2M |
| 2025-03-18 | -96.33 | $0.71 | 319620 |
| 2025-03-17 | -84.50 | $0.73 | 316300 |
| 2025-03-14 | -83.87 | $0.75 | 202700 |
| 2025-03-13 | -98.68 | $0.70 | 400200 |
| 2025-03-12 | -85.28 | $0.75 | 719706 |
| 2025-03-11 | -86.62 | $0.74 | 676535 |
| 2025-03-10 | -95.49 | $0.72 | 1.1M |
| 2025-03-07 | -88.07 | $0.76 | 354400 |
| 2025-03-06 | -96.42 | $0.73 | 371022 |
| 2025-03-05 | -78.03 | $0.82 | 588337 |
| 2025-03-04 | -98.74 | $0.73 | 866000 |
| 2025-03-03 | -95.12 | $0.82 | 3.5M |
| 2025-02-28 | -80.11 | $0.88 | 330600 |
| 2025-02-27 | -80.54 | $0.88 | 365800 |
| 2025-02-26 | -92.49 | $0.85 | 291000 |
| 2025-02-25 | -94.87 | $0.84 | 805713 |
| 2025-02-24 | -83.33 | $0.89 | 313011 |
| 2025-02-21 | -82.03 | $0.89 | 216300 |
| 2025-02-20 | -69.23 | $0.94 | 357500 |
| 2025-02-19 | -80.03 | $0.90 | 858735 |
| 2025-02-18 | -90.41 | $0.88 | 387605 |
| 2025-02-14 | -74.09 | $0.94 | 267412 |
| 2025-02-13 | -68.49 | $0.96 | 775117 |
| 2025-02-12 | -85.68 | $0.90 | 357904 |
| 2025-02-11 | -82.85 | $0.91 | 351647 |
| 2025-02-10 | -73.97 | $0.94 | 481229 |
| 2025-02-07 | -64.44 | $0.97 | 659927 |
| 2025-02-06 | -65.75 | $0.97 | 597632 |
| 2025-02-05 | 0.00 | $1.13 | 1.4M |
| 2025-02-04 | -25.79 | $0.99 | 1.0M |
| 2025-02-03 | -56.46 | $0.93 | 490638 |
| 2025-01-31 | -56.41 | $0.93 | 206324 |
| 2025-01-30 | -44.17 | $0.93 | 274700 |
| 2025-01-29 | -60.28 | $0.88 | 268739 |
| 2025-01-28 | -54.60 | $0.90 | 542900 |
| 2025-01-27 | -61.88 | $0.88 | 560226 |
| 2025-01-24 | -34.14 | $0.95 | 743900 |
| 2025-01-23 | -75.35 | $0.84 | 481476 |
| 2025-01-22 | -57.96 | $0.89 | 743581 |
| 2025-01-21 | -54.75 | $0.90 | 493054 |
| 2025-01-17 | -57.96 | $0.89 | 615532 |
| 2025-01-16 | -60.12 | $0.88 | 472240 |
| 2025-01-15 | -54.29 | $0.90 | 271906 |
| 2025-01-14 | -47.53 | $0.92 | 382400 |
| 2025-01-13 | -53.80 | $0.91 | 444700 |
| 2025-01-10 | -43.04 | $0.94 | 307800 |
| 2025-01-08 | -45.07 | $0.97 | 664600 |
| 2025-01-07 | -37.96 | $1.01 | 695700 |
| 2025-01-06 | -47.86 | $0.97 | 747000 |
| 2025-01-03 | -58.88 | $0.93 | 577413 |
| 2025-01-02 | -54.51 | $0.95 | 915400 |
| 2024-12-31 | -67.58 | $0.91 | 1.4M |
| 2024-12-30 | -88.88 | $0.83 | 1.4M |
| 2024-12-27 | -91.66 | $0.85 | 874200 |
| 2024-12-26 | -93.60 | $0.85 | 1.1M |
| 2024-12-24 | -98.90 | $0.85 | 1.1M |
| 2024-12-23 | -96.79 | $0.87 | 1.3M |
| 2024-12-20 | -89.11 | $0.90 | 1.6M |
| 2024-12-19 | -93.96 | $0.88 | 1.3M |
| 2024-12-18 | -88.25 | $0.94 | 616738 |
| 2024-12-17 | -87.57 | $0.95 | 1.2M |
| 2024-12-16 | -94.82 | $0.95 | 1.3M |
| 2024-12-13 | -91.49 | $1.00 | 1.1M |
| 2024-12-12 | -96.94 | $0.98 | 2.0M |
| 2024-12-11 | -100.00 | $1.00 | 972112 |
| 2024-12-10 | -95.35 | $1.04 | 703400 |
| 2024-12-09 | -86.05 | $1.08 | 590228 |
| 2024-12-06 | -86.05 | $1.08 | 514500 |
| 2024-12-05 | -83.72 | $1.09 | 880718 |
| 2024-12-04 | -93.02 | $1.05 | 863538 |
| 2024-12-03 | -84.91 | $1.10 | 803900 |
| 2024-12-02 | -81.67 | $1.13 | 662805 |
| 2024-11-29 | -73.33 | $1.18 | 192100 |
| 2024-11-27 | -63.33 | $1.24 | 625300 |
| 2024-11-26 | -68.33 | $1.21 | 687133 |
| 2024-11-25 | -71.67 | $1.19 | 756742 |
| 2024-11-22 | -88.89 | $1.09 | 698619 |
| 2024-11-21 | -79.37 | $1.15 | 857831 |
| 2024-11-20 | -73.91 | $1.20 | 1.9M |
| 2024-11-19 | -71.83 | $1.22 | 685828 |
| 2024-11-18 | -61.11 | $1.30 | 571300 |
| 2024-11-15 | -48.61 | $1.39 | 274300 |
| 2024-11-14 | -47.22 | $1.40 | 687700 |
| 2024-11-13 | -41.67 | $1.44 | 919928 |
| 2024-11-12 | -63.89 | $1.28 | 1.4M |
| 2024-11-11 | -97.22 | $1.04 | 2.7M |
| 2024-11-08 | -76.92 | $1.24 | 991900 |
| 2024-11-07 | -70.77 | $1.28 | 991644 |
| 2024-11-06 | -92.31 | $1.14 | 4.1M |
| 2024-11-05 | -73.33 | $1.52 | 317532 |
| 2024-11-04 | -70.00 | $1.53 | 427177 |
| 2024-11-01 | -73.33 | $1.52 | 321428 |
| 2024-10-31 | -96.55 | $1.46 | 338300 |
| 2024-10-30 | -96.15 | $1.49 | 806104 |
| 2024-10-29 | -95.24 | $1.54 | 422629 |
| 2024-10-28 | -84.21 | $1.58 | 440000 |
| 2024-10-25 | -52.63 | $1.64 | 582800 |
| 2024-10-24 | -52.63 | $1.64 | 368930 |
| 2024-10-23 | -15.79 | $1.71 | 448841 |
| 2024-10-22 | -21.05 | $1.70 | 1.5M |
| 2024-10-21 | -95.45 | $1.56 | 291600 |
| 2024-10-18 | -81.82 | $1.59 | 382000 |
| 2024-10-17 | -77.27 | $1.60 | 516500 |
| 2024-10-16 | -90.91 | $1.57 | 795600 |
| 2024-10-15 | -90.48 | $1.58 | 484600 |
| 2024-10-14 | -61.90 | $1.64 | 224820 |
| 2024-10-11 | -80.95 | $1.60 | 409734 |
| 2024-10-10 | -66.67 | $1.63 | 195004 |
| 2024-10-09 | -66.67 | $1.63 | 201600 |
| 2024-10-08 | -61.90 | $1.64 | 530900 |
| 2024-10-07 | -70.83 | $1.63 | 476129 |
| 2024-10-04 | -66.67 | $1.64 | 482747 |
| 2024-10-03 | -58.33 | $1.66 | 1.8M |
| 2024-10-02 | -55.17 | $1.64 | 400200 |
| 2024-10-01 | -51.72 | $1.65 | 154730 |
| 2024-09-30 | -48.28 | $1.66 | 424835 |
| 2024-09-27 | -45.45 | $1.65 | 182700 |
| 2024-09-26 | -35.29 | $1.68 | 261300 |
| 2024-09-25 | -38.24 | $1.67 | 265742 |
| 2024-09-24 | -23.53 | $1.72 | 390700 |
| 2024-09-23 | -38.24 | $1.67 | 270710 |
| 2024-09-20 | -61.11 | $1.60 | 302700 |
| 2024-09-19 | -51.28 | $1.65 | 207418 |
| 2024-09-18 | -53.85 | $1.64 | 250600 |
| 2024-09-17 | -55.32 | $1.67 | 299226 |
| 2024-09-16 | -59.32 | $1.70 | 254113 |
| 2024-09-13 | -66.10 | $1.66 | 1.5M |
| 2024-09-12 | -66.10 | $1.66 | 230018 |
| 2024-09-11 | -66.10 | $1.66 | 394100 |
| 2024-09-10 | -62.71 | $1.68 | 514500 |
| 2024-09-09 | -47.62 | $1.75 | 474500 |
| 2024-09-06 | -71.43 | $1.60 | 169400 |
| 2024-09-05 | -61.90 | $1.66 | 168335 |
| 2024-09-04 | -63.49 | $1.65 | 339529 |
| 2024-09-03 | -60.61 | $1.65 | 412100 |
| 2024-08-30 | -68.57 | $1.57 | 288900 |
| 2024-08-29 | -72.86 | $1.54 | 378342 |
| 2024-08-28 | -80.00 | $1.49 | 593304 |
| 2024-08-27 | -81.43 | $1.48 | 1.9M |
| 2024-08-26 | -42.86 | $1.75 | 210400 |
| 2024-08-23 | -35.71 | $1.80 | 158310 |
| 2024-08-22 | -42.86 | $1.75 | 226146 |
| 2024-08-21 | -32.86 | $1.82 | 269900 |
| 2024-08-20 | -40.00 | $1.77 | 517713 |
| 2024-08-19 | -17.14 | $1.93 | 715231 |
| 2024-08-16 | -1.52 | $2.00 | 711035 |
| 2024-08-15 | -9.68 | $1.91 | 573600 |
| 2024-08-14 | 0.00 | $1.93 | 586900 |
| 2024-08-13 | -12.77 | $1.76 | 636300 |
| 2024-08-12 | -19.15 | $1.73 | 510937 |
| 2024-08-09 | -55.32 | $1.56 | 332000 |
| 2024-08-08 | -42.55 | $1.62 | 494443 |
| 2024-08-07 | -78.72 | $1.45 | 444105 |
| 2024-08-06 | -72.34 | $1.48 | 479812 |
| 2024-08-05 | -87.23 | $1.41 | 1.1M |
| 2024-08-02 | -96.97 | $1.50 | 652827 |
| 2024-08-01 | -85.19 | $1.59 | 374005 |
| 2024-07-31 | -78.57 | $1.60 | 413627 |
| 2024-07-30 | -77.42 | $1.58 | 319200 |
| 2024-07-29 | -77.42 | $1.58 | 390946 |
| 2024-07-26 | -70.97 | $1.60 | 403600 |
| 2024-07-25 | -80.65 | $1.57 | 449800 |
| 2024-07-24 | -58.06 | $1.64 | 327500 |
| 2024-07-23 | -29.03 | $1.73 | 382300 |
| 2024-07-22 | -25.81 | $1.74 | 263332 |
| 2024-07-19 | -58.06 | $1.64 | 218765 |
| 2024-07-18 | -29.03 | $1.73 | 611167 |
| 2024-07-17 | -16.13 | $1.77 | 262105 |
| 2024-07-16 | -25.81 | $1.74 | 636446 |
| 2024-07-15 | -48.39 | $1.67 | 583993 |
| 2024-07-12 | -38.71 | $1.70 | 561891 |
| 2024-07-11 | -48.39 | $1.67 | 694479 |
| 2024-07-10 | -74.19 | $1.59 | 235396 |
| 2024-07-09 | -83.87 | $1.56 | 335832 |
| 2024-07-08 | -80.65 | $1.57 | 229334 |
| 2024-07-05 | -78.79 | $1.58 | 359470 |
| 2024-07-03 | -66.67 | $1.62 | 229203 |
| 2024-07-02 | -87.88 | $1.55 | 692284 |
| 2024-07-01 | -79.49 | $1.61 | 590179 |
| 2024-06-28 | -88.10 | $1.58 | 845138 |
| 2024-06-27 | -38.10 | $1.79 | 912755 |
| 2024-06-26 | -59.52 | $1.70 | 608992 |
| 2024-06-25 | -88.10 | $1.58 | 866550 |
| 2024-06-24 | -70.00 | $1.68 | 372761 |
| 2024-06-21 | -94.34 | $1.56 | 588198 |
| 2024-06-20 | -88.33 | $1.60 | 748922 |
| 2024-06-18 | -91.38 | $1.60 | 331434 |
| 2024-06-17 | -88.57 | $1.63 | 574894 |
| 2024-06-14 | -98.55 | $1.62 | 1.1M |
| 2024-06-13 | -100.00 | $1.69 | 456263 |
| 2024-06-12 | -89.39 | $1.76 | 315472 |
| 2024-06-11 | -93.94 | $1.73 | 202697 |
| 2024-06-10 | -92.42 | $1.74 | 521522 |
| 2024-06-07 | -96.67 | $1.77 | 236793 |
| 2024-06-06 | -91.38 | $1.82 | 247443 |
| 2024-06-05 | -96.55 | $1.79 | 363367 |
| 2024-06-04 | -92.98 | $1.82 | 361808 |
| 2024-06-03 | -92.98 | $1.82 | 390340 |
| 2024-05-31 | -77.19 | $1.91 | 272429 |
| 2024-05-30 | -92.98 | $1.82 | 333482 |
| 2024-05-29 | -97.30 | $1.80 | 445913 |
| 2024-05-28 | -98.72 | $1.83 | 747116 |
| 2024-05-24 | -95.71 | $1.93 | 3.3M |
| 2024-05-23 | -100.00 | $1.90 | 916328 |
| 2024-05-22 | -83.82 | $2.03 | 364152 |
| 2024-05-21 | -73.53 | $2.10 | 486807 |
| 2024-05-20 | -69.12 | $2.13 | 564781 |
| 2024-05-17 | -64.71 | $2.16 | 839702 |
| 2024-05-16 | -55.88 | $2.22 | 1.8M |
| 2024-05-15 | -75.00 | $2.09 | 3.6M |
| 2024-05-14 | -85.29 | $2.02 | 803371 |
| 2024-05-13 | -84.29 | $2.01 | 539230 |
| 2024-05-10 | -70.42 | $2.10 | 526303 |
| 2024-05-09 | -78.87 | $2.04 | 485006 |
| 2024-05-08 | -76.06 | $2.06 | 580430 |
| 2024-05-07 | -84.51 | $2.00 | 626602 |
| 2024-05-06 | -70.42 | $2.10 | 466394 |
| 2024-05-03 | -59.15 | $2.18 | 551642 |
| 2024-05-02 | -61.97 | $2.16 | 546631 |
| 2024-05-01 | -63.38 | $2.15 | 1.8M |
| 2024-04-30 | -21.13 | $2.45 | 6.3M |
| 2024-04-29 | -48.21 | $2.18 | 3.4M |
| 2024-04-26 | -71.43 | $2.05 | 318537 |
| 2024-04-25 | -89.29 | $1.95 | 357635 |
| 2024-04-24 | -69.64 | $2.06 | 331580 |
| 2024-04-23 | -78.57 | $2.01 | 226425 |
| 2024-04-22 | -83.93 | $1.98 | 433957 |
| 2024-04-19 | -80.36 | $2.00 | 374836 |
| 2024-04-18 | -62.50 | $2.10 | 281270 |
| 2024-04-17 | -46.43 | $2.19 | 569242 |
| 2024-04-16 | -71.43 | $2.05 | 490536 |
| 2024-04-15 | -80.36 | $2.00 | 766572 |
| 2024-04-12 | -56.96 | $2.00 | 1.2M |
| 2024-04-11 | -37.50 | $2.15 | 660820 |
| 2024-04-10 | -31.82 | $2.17 | 348122 |
| 2024-04-09 | -17.02 | $2.29 | 629364 |
| 2024-04-08 | -15.79 | $2.30 | 463323 |
| 2024-04-05 | -22.11 | $2.24 | 1.0M |
| 2024-04-04 | -41.05 | $2.06 | 1.8M |
| 2024-04-03 | -2.60 | $2.25 | 1.2M |
| 2024-04-02 | -10.53 | $2.18 | 1.2M |
| 2024-04-01 | -2.63 | $2.24 | 1.2M |
| 2024-03-28 | -25.00 | $2.07 | 948078 |
| 2024-03-27 | -3.95 | $2.23 | 762294 |
| 2024-03-26 | -28.95 | $2.04 | 476326 |
| 2024-03-25 | -32.89 | $2.01 | 512267 |
| 2024-03-22 | -13.16 | $2.16 | 681274 |
| 2024-03-21 | -6.67 | $2.20 | 720063 |
| 2024-03-20 | -24.00 | $2.07 | 325772 |
| 2024-03-19 | -26.67 | $2.05 | 1.1M |
| 2024-03-18 | -17.33 | $2.12 | 1.5M |
| 2024-03-15 | -22.00 | $1.89 | 1.3M |
| 2024-03-14 | -62.00 | $1.69 | 822617 |
| 2024-03-13 | -42.00 | $1.79 | 862773 |
| 2024-03-12 | -88.24 | $1.56 | 523600 |
| 2024-03-11 | -97.44 | $1.52 | 597131 |
| 2024-03-08 | -93.18 | $1.57 | 365244 |
| 2024-03-07 | -96.77 | $1.54 | 617793 |
| 2024-03-06 | -98.06 | $1.57 | 685129 |
| 2024-03-05 | -89.62 | $1.69 | 942000 |
| 2024-03-04 | -100.00 | $1.62 | 889197 |
| 2024-03-01 | -94.95 | $1.71 | 578763 |
| 2024-02-29 | -92.93 | $1.73 | 736680 |
| 2024-02-28 | -88.89 | $1.77 | 309152 |
| 2024-02-27 | -87.88 | $1.78 | 400282 |
| 2024-02-26 | -74.75 | $1.91 | 752682 |
| 2024-02-23 | -65.66 | $2.00 | 1.0M |
| 2024-02-22 | -80.81 | $1.85 | 605552 |
| 2024-02-21 | -96.97 | $1.69 | 424297 |
| 2024-02-20 | -91.92 | $1.74 | 364168 |
| 2024-02-16 | -92.93 | $1.73 | 1.0M |
| 2024-02-15 | -80.81 | $1.85 | 893370 |
| 2024-02-14 | -84.85 | $1.81 | 1.3M |
| 2024-02-13 | -95.79 | $1.74 | 1.4M |
| 2024-02-12 | -73.68 | $1.95 | 1.7M |
| 2024-02-09 | -37.37 | $2.28 | 414494 |
| 2024-02-08 | -30.28 | $2.32 | 1.6M |
| 2024-02-07 | -26.61 | $2.36 | 923180 |
| 2024-02-06 | -11.93 | $2.52 | 1.2M |
| 2024-02-05 | -15.60 | $2.48 | 933400 |
| 2024-02-02 | -3.81 | $2.57 | 9.0M |
| 2024-02-01 | -3.23 | $2.35 | 1.6M |
| 2024-01-31 | -26.04 | $2.04 | 784693 |
| 2024-01-30 | -12.50 | $2.17 | 731244 |
| 2024-01-29 | -25.00 | $2.05 | 352948 |
| 2024-01-26 | -33.33 | $1.97 | 916283 |
| 2024-01-25 | -23.96 | $2.06 | 750922 |
| 2024-01-24 | -30.21 | $2.00 | 936042 |
| 2024-01-23 | -32.65 | $1.97 | 206543 |
| 2024-01-22 | -28.57 | $2.01 | 822738 |
| 2024-01-19 | -33.67 | $1.96 | 946665 |
| 2024-01-18 | -48.98 | $1.81 | 489794 |
| 2024-01-17 | -30.61 | $1.99 | 1.0M |
| 2024-01-16 | -16.33 | $2.13 | 2.1M |
| 2024-01-12 | -1.59 | $1.93 | 1.1M |
| 2024-01-11 | -37.93 | $1.67 | 273190 |
| 2024-01-10 | -53.45 | $1.58 | 361006 |
| 2024-01-09 | -25.86 | $1.74 | 435427 |
| 2024-01-08 | -17.24 | $1.79 | 741237 |
| 2024-01-05 | -18.64 | $1.79 | 1.2M |
| 2024-01-04 | -46.88 | $1.65 | 1.1M |
| 2024-01-03 | -76.56 | $1.46 | 762857 |
| 2024-01-02 | -94.12 | $1.35 | 254292 |
| 2023-12-29 | -92.65 | $1.36 | 978175 |
| 2023-12-28 | -94.12 | $1.35 | 1.1M |
| 2023-12-27 | -91.18 | $1.37 | 760246 |
| 2023-12-26 | -73.53 | $1.49 | 886980 |
| 2023-12-22 | -86.76 | $1.40 | 1.1M |
| 2023-12-21 | -98.53 | $1.32 | 1.1M |
| 2023-12-20 | -95.45 | $1.36 | 579378 |
| 2023-12-19 | -86.36 | $1.42 | 601749 |
| 2023-12-18 | -90.91 | $1.39 | 399976 |
| 2023-12-15 | -74.24 | $1.50 | 420442 |
| 2023-12-14 | -78.79 | $1.47 | 657232 |
| 2023-12-13 | -75.76 | $1.49 | 1.1M |
| 2023-12-12 | -96.97 | $1.35 | 1.6M |
| 2023-12-11 | -49.21 | $1.68 | 590471 |
| 2023-12-08 | -23.17 | $1.80 | 326096 |
| 2023-12-07 | -19.28 | $1.83 | 783823 |
| 2023-12-06 | -16.67 | $1.85 | 1.1M |
| 2023-12-05 | -10.23 | $1.90 | 492030 |
| 2023-12-04 | -14.77 | $1.86 | 976381 |
| 2023-12-01 | -3.62 | $1.79 | 581484 |
| 2023-11-30 | -14.28 | $1.70 | 312988 |
| 2023-11-29 | -15.94 | $1.69 | 45949 |
| 2023-11-28 | -21.62 | $1.64 | 27401 |
| 2023-11-27 | -13.43 | $1.70 | 303811 |
| 2023-11-24 | -25.51 | $1.61 | 102848 |
| 2023-11-22 | -12.08 | $1.71 | 21057 |
| 2023-11-21 | -9.40 | $1.73 | 371950 |
| 2023-11-20 | -18.80 | $1.66 | 465944 |
| 2023-11-17 | -2.69 | $1.78 | 469869 |
| 2023-11-16 | -9.54 | $1.64 | 426316 |
| 2023-11-15 | -10.74 | $1.67 | 886556 |
| 2023-11-14 | -44.70 | $1.55 | 641433 |
| 2023-11-13 | -39.11 | $1.60 | 872347 |
| 2023-11-10 | -54.76 | $1.46 | 651738 |
| 2023-11-09 | -77.11 | $1.26 | 379026 |
| 2023-11-08 | -81.58 | $1.22 | 823203 |
| 2023-11-07 | -89.07 | $1.15 | 394253 |
| 2023-11-06 | -90.52 | $1.14 | 862110 |
| 2023-11-03 | -84.04 | $1.20 | 594905 |
| 2023-11-02 | -83.82 | $1.20 | 649009 |
| 2023-11-01 | -84.94 | $1.19 | 384301 |
| 2023-10-31 | -74.88 | $1.28 | 717466 |
| 2023-10-30 | -94.73 | $1.11 | 986252 |
| 2023-10-27 | -99.00 | $1.16 | 1.1M |
| 2023-10-26 | -99.48 | $1.38 | 20349 |
| 2023-10-25 | -100.00 | $1.45 | 167051 |
| 2023-10-24 | -86.84 | $1.57 | 497460 |
| 2023-10-23 | -90.28 | $1.58 | 1.4M |
| 2023-10-20 | -97.18 | $1.54 | 541466 |
| 2023-10-19 | -80.53 | $1.66 | 258441 |
| 2023-10-18 | -70.42 | $1.73 | 731589 |
| 2023-10-17 | -59.21 | $1.83 | 619756 |
| 2023-10-16 | -81.11 | $1.69 | 753381 |
| 2023-10-13 | -90.42 | $1.67 | 333184 |
| 2023-10-12 | -96.01 | $1.62 | 424427 |
| 2023-10-11 | -94.44 | $1.64 | 329293 |
| 2023-10-10 | -94.44 | $1.64 | 367217 |
| 2023-10-09 | -93.97 | $1.65 | 176096 |
| 2023-10-06 | -93.28 | $1.66 | 1.4M |
| 2023-10-05 | -98.13 | $1.72 | 557275 |
| 2023-10-04 | -96.91 | $1.83 | 597475 |
| 2023-10-03 | -86.88 | $1.93 | 332417 |
| 2023-10-02 | -66.36 | $2.04 | 1.6M |
| 2023-09-29 | -60.66 | $2.03 | 325556 |
| 2023-09-28 | -50.00 | $2.02 | 819294 |
| 2023-09-27 | -50.57 | $1.88 | 2.3M |
| 2023-09-26 | -39.77 | $2.07 | 743956 |
| 2023-09-25 | -38.07 | $2.10 | 482110 |
| 2023-09-22 | -38.64 | $2.09 | 303808 |
| 2023-09-21 | -38.07 | $2.10 | 1.3M |
| 2023-09-20 | -34.09 | $2.17 | 693999 |
| 2023-09-19 | -34.09 | $2.17 | 880282 |
| 2023-09-18 | -19.66 | $2.42 | 2.1M |
| 2023-09-15 | -17.44 | $2.46 | 2.0M |
| 2023-09-14 | -17.90 | $2.46 | 945142 |
| 2023-09-13 | -28.41 | $2.27 | 2.1M |
| 2023-09-12 | -22.60 | $2.37 | 2.1M |
| 2023-09-11 | -5.08 | $2.68 | 1.5M |
| 2023-09-08 | -11.38 | $2.48 | 1.8M |
| 2023-09-07 | -9.09 | $2.50 | 1.7M |
| 2023-09-06 | -25.13 | $2.19 | 3.2M |
| 2023-09-05 | -5.26 | $2.08 | 2.1M |
| 2023-09-01 | -8.33 | $1.66 | 1.4M |
| 2023-08-31 | -15.94 | $1.58 | 3.3M |
| 2023-08-30 | -59.32 | $1.24 | 2.1M |
| 2023-08-29 | -96.88 | $1.02 | 260928 |
| 2023-08-28 | -94.11 | $1.04 | 334803 |
| 2023-08-25 | -92.86 | $1.05 | 205984 |
| 2023-08-24 | -95.71 | $1.03 | 330602 |
| 2023-08-23 | -91.93 | $1.06 | 394473 |
| 2023-08-22 | -87.14 | $1.09 | 346012 |
| 2023-08-21 | -91.43 | $1.06 | 353575 |
| 2023-08-18 | -95.71 | $1.03 | 402687 |
| 2023-08-17 | -87.32 | $1.09 | 652075 |
| 2023-08-16 | -87.67 | $1.09 | 693996 |
| 2023-08-15 | -94.74 | $1.04 | 2.3M |
| 2023-08-14 | -95.95 | $1.08 | 1.1M |
| 2023-08-11 | -98.57 | $1.18 | 1.2M |
| 2023-08-10 | -100.00 | $1.27 | 1.2M |
| 2023-08-09 | -96.30 | $1.38 | 766285 |
| 2023-08-08 | -97.84 | $1.45 | 753057 |
| 2023-08-07 | -100.00 | $1.54 | 288506 |
| 2023-08-04 | -94.34 | $1.57 | 319988 |
| 2023-08-03 | -82.21 | $1.58 | 399363 |
| 2023-08-02 | -79.66 | $1.59 | 385355 |
| 2023-08-01 | -79.64 | $1.59 | 199336 |
| 2023-07-31 | -63.77 | $1.63 | 395832 |
| 2023-07-28 | -76.00 | $1.57 | 199818 |
| 2023-07-27 | -76.93 | $1.57 | 396530 |
| 2023-07-26 | -73.47 | $1.59 | 376751 |
| 2023-07-25 | -70.00 | $1.60 | 133676 |
| 2023-07-24 | -67.70 | $1.61 | 333097 |
| 2023-07-21 | -63.08 | $1.63 | 464378 |
| 2023-07-20 | -42.32 | $1.72 | 242178 |
| 2023-07-19 | -42.32 | $1.72 | 239690 |
| 2023-07-18 | -30.39 | $1.77 | 144923 |
| 2023-07-17 | -37.70 | $1.74 | 214188 |
| 2023-07-14 | -7.71 | $1.87 | 497909 |
| 2023-07-13 | -5.40 | $1.88 | 532671 |
| 2023-07-12 | -12.32 | $1.85 | 427634 |
| 2023-07-11 | -4.65 | $1.88 | 822055 |
| 2023-07-10 | -38.29 | $1.69 | 542542 |
| 2023-07-07 | -51.43 | $1.64 | 366064 |
| 2023-07-06 | -80.00 | $1.54 | 342063 |
| 2023-07-05 | -57.31 | $1.62 | 697004 |
| 2023-07-03 | -74.29 | $1.56 | 705440 |
| 2023-06-30 | -98.25 | $1.51 | 1.8M |
| 2023-06-29 | -70.00 | $1.61 | 278640 |
| 2023-06-28 | -70.00 | $1.61 | 330955 |
| 2023-06-27 | -79.12 | $1.60 | 353091 |
| 2023-06-26 | -81.24 | $1.60 | 272004 |
| 2023-06-23 | -94.59 | $1.60 | 1.9M |
| 2023-06-22 | -60.50 | $1.71 | 318445 |
| 2023-06-21 | -66.83 | $1.68 | 438506 |
| 2023-06-20 | -51.56 | $1.70 | 313632 |
| 2023-06-16 | -52.53 | $1.69 | 352438 |
| 2023-06-15 | -65.15 | $1.63 | 234297 |
| 2023-06-14 | -58.59 | $1.66 | 382786 |
| 2023-06-13 | -70.71 | $1.60 | 1.1M |
| 2023-06-12 | -56.00 | $1.67 | 406014 |
| 2023-06-09 | -51.92 | $1.68 | 271367 |
| 2023-06-08 | -55.77 | $1.66 | 224319 |
| 2023-06-07 | -59.62 | $1.64 | 2.6M |
| 2023-06-06 | -55.77 | $1.66 | 854441 |
| 2023-06-05 | -55.77 | $1.66 | 185831 |
| 2023-06-02 | -53.85 | $1.67 | 303121 |
| 2023-06-01 | -54.72 | $1.66 | 148640 |
| 2023-05-31 | -47.21 | $1.70 | 1.1M |
| 2023-05-30 | -26.42 | $1.81 | 828802 |
| 2023-05-26 | -47.17 | $1.70 | 2.2M |
| 2023-05-25 | -15.09 | $1.87 | 620411 |
| 2023-05-24 | -6.28 | $1.89 | 1.3M |
| 2023-05-23 | -25.00 | $1.66 | 722163 |
| 2023-05-22 | -54.69 | $1.57 | 300835 |
| 2023-05-19 | -56.82 | $1.49 | 409000 |
| 2023-05-18 | -52.27 | $1.51 | 374581 |
| 2023-05-17 | -52.27 | $1.51 | 198686 |
| 2023-05-16 | -47.73 | $1.53 | 192413 |
| 2023-05-15 | -29.55 | $1.61 | 330709 |
| 2023-05-12 | -59.09 | $1.48 | 412196 |
| 2023-05-11 | -54.55 | $1.50 | 420235 |
| 2023-05-10 | -38.64 | $1.57 | 253695 |
| 2023-05-09 | -22.73 | $1.64 | 650146 |
| 2023-05-08 | -6.82 | $1.71 | 483833 |
| 2023-05-05 | -13.64 | $1.68 | 725477 |
| 2023-05-04 | -34.09 | $1.59 | 486604 |
| 2023-05-03 | -56.82 | $1.49 | 270985 |
| 2023-05-02 | -40.91 | $1.56 | 279994 |
| 2023-05-01 | -45.45 | $1.54 | 1.1M |
| 2023-04-28 | -40.91 | $1.56 | 413644 |
| 2023-04-27 | -38.64 | $1.57 | 1.0M |
| 2023-04-26 | -53.33 | $1.44 | 162348 |
| 2023-04-25 | -40.00 | $1.48 | 366026 |
| 2023-04-24 | -40.00 | $1.48 | 1.1M |
| 2023-04-21 | -95.45 | $1.39 | 437912 |
| 2023-04-20 | -91.11 | $1.43 | 386770 |
| 2023-04-19 | -80.89 | $1.48 | 181176 |
| 2023-04-18 | -93.94 | $1.45 | 500487 |
| 2023-04-17 | -88.88 | $1.47 | 309115 |
| 2023-04-14 | -84.85 | $1.48 | 163568 |
| 2023-04-13 | -81.58 | $1.50 | 376340 |
| 2023-04-12 | -81.58 | $1.50 | 291546 |
| 2023-04-11 | -92.11 | $1.46 | 237172 |
| 2023-04-10 | -85.00 | $1.49 | 313775 |
| 2023-04-06 | -81.25 | $1.52 | 347269 |
| 2023-04-05 | -100.00 | $1.43 | 377457 |
| 2023-04-04 | -94.34 | $1.50 | 307879 |
| 2023-04-03 | -100.00 | $1.47 | 364706 |
| 2023-03-31 | -86.54 | $1.55 | 323481 |
| 2023-03-30 | -80.56 | $1.58 | 217011 |
| 2023-03-29 | -86.54 | $1.55 | 208873 |
| 2023-03-28 | -78.85 | $1.59 | 176461 |
| 2023-03-27 | -89.42 | $1.54 | 447216 |
| 2023-03-24 | -100.00 | $1.52 | 247449 |
| 2023-03-23 | -98.86 | $1.57 | 546644 |
| 2023-03-22 | -85.71 | $1.64 | 420987 |
| 2023-03-21 | -72.62 | $1.70 | 598448 |
| 2023-03-20 | -85.71 | $1.64 | 614256 |
| 2023-03-17 | -95.65 | $1.67 | 392188 |
| 2023-03-16 | -100.00 | $1.70 | 487219 |
| 2023-03-15 | -86.67 | $1.74 | 250657 |
| 2023-03-14 | -83.50 | $1.75 | 775432 |
| 2023-03-13 | -70.00 | $1.79 | 360234 |
| 2023-03-10 | -60.00 | $1.82 | 2.2M |
| 2023-03-09 | -37.33 | $1.89 | 310474 |
| 2023-03-08 | -26.05 | $1.92 | 257811 |
| 2023-03-07 | 0.00 | $2.00 | 4.6M |
| 2023-03-06 | -22.73 | $1.87 | 327412 |
| 2023-03-03 | -36.36 | $1.84 | 68221 |
| 2023-03-02 | -81.13 | $1.75 | 121967 |
| 2023-03-01 | -83.70 | $1.74 | 123441 |
| 2023-02-28 | -93.75 | $1.73 | 434671 |
| 2023-02-27 | -86.79 | $1.72 | 296486 |
| 2023-02-24 | -83.02 | $1.74 | 225056 |
| 2023-02-23 | -75.47 | $1.78 | 451209 |
| 2023-02-22 | -68.87 | $1.82 | 183078 |
| 2023-02-21 | -69.81 | $1.81 | 304219 |
| 2023-02-17 | -66.98 | $1.83 | 326811 |
| 2023-02-16 | -75.47 | $1.78 | 328707 |
| 2023-02-15 | -75.79 | $1.78 | 503343 |
| 2023-02-14 | -73.58 | $1.79 | 287018 |
| 2023-02-13 | -71.83 | $1.80 | 447822 |
| 2023-02-10 | -71.70 | $1.80 | 315159 |
| 2023-02-09 | -81.13 | $1.75 | 440761 |
| 2023-02-08 | -65.09 | $1.84 | 148830 |
| 2023-02-07 | -58.49 | $1.87 | 426665 |
| 2023-02-06 | -56.60 | $1.88 | 394785 |
| 2023-02-03 | -57.55 | $1.88 | 363068 |
| 2023-02-02 | -60.38 | $1.86 | 940755 |
| 2023-02-01 | -62.26 | $1.85 | 536048 |
| 2023-01-31 | -62.26 | $1.85 | 750729 |
| 2023-01-30 | -80.95 | $1.73 | 818896 |
| 2023-01-27 | -70.24 | $1.78 | 1.8M |
| 2023-01-26 | -80.00 | $1.75 | 619148 |
| 2023-01-25 | -62.50 | $1.82 | 393290 |
| 2023-01-24 | -53.68 | $1.85 | 602478 |
| 2023-01-23 | -36.59 | $1.92 | 414574 |
| 2023-01-20 | -29.27 | $1.95 | 194759 |
| 2023-01-19 | -52.63 | $1.93 | 520959 |
| 2023-01-18 | -65.28 | $2.00 | 283060 |
| 2023-01-17 | -66.36 | $2.03 | 502563 |
| 2023-01-13 | -69.08 | $2.00 | 332063 |
| 2023-01-12 | -75.77 | $1.93 | 412380 |
| 2023-01-11 | -76.42 | $1.95 | 200722 |
| 2023-01-10 | -82.02 | $1.90 | 247383 |
| 2023-01-09 | -82.76 | $1.91 | 548002 |
| 2023-01-06 | -80.00 | $1.95 | 278245 |
| 2023-01-05 | -84.13 | $1.96 | 357871 |
| 2023-01-04 | -88.89 | $1.92 | 479513 |
| 2023-01-03 | -92.52 | $1.85 | 778765 |
| 2022-12-30 | -94.49 | $1.80 | 1.1M |
| 2022-12-29 | -93.11 | $1.84 | 789952 |
| 2022-12-28 | -95.28 | $1.78 | 1.2M |
| 2022-12-27 | -96.46 | $1.75 | 1.1M |
| 2022-12-23 | -90.71 | $1.90 | 1.1M |
| 2022-12-22 | -98.36 | $1.80 | 1.1M |
| 2022-12-21 | -95.72 | $1.95 | 1.9M |
| 2022-12-20 | -100.00 | $1.92 | 2.3M |
| 2022-12-19 | -100.00 | $2.13 | 1.0M |
| 2022-12-16 | -84.74 | $2.59 | 1.2M |
| 2022-12-15 | -99.47 | $2.31 | 859488 |
| 2022-12-14 | -98.85 | $2.48 | 1.0M |
| 2022-12-13 | -98.11 | $2.64 | 802811 |
| 2022-12-12 | -90.00 | $2.85 | 772802 |
| 2022-12-09 | -89.10 | $2.96 | 526688 |
| 2022-12-08 | -94.96 | $2.88 | 693980 |
| 2022-12-07 | -66.19 | $3.28 | 1.2M |
| 2022-12-06 | -40.86 | $3.63 | 1.4M |
| 2022-12-05 | -25.18 | $3.85 | 1.7M |
| 2022-12-02 | 0.00 | $3.80 | 960839 |
| 2022-12-01 | -6.33 | $3.55 | 675481 |
| 2022-11-30 | -31.65 | $3.35 | 706677 |
| 2022-11-29 | -41.77 | $3.27 | 342671 |
| 2022-11-28 | -34.18 | $3.33 | 491663 |
| 2022-11-25 | -35.44 | $3.32 | 265978 |
| 2022-11-23 | -25.32 | $3.40 | 1.1M |
| 2022-11-22 | -81.82 | $3.06 | 574711 |
| 2022-11-21 | -81.82 | $3.06 | 378926 |
| 2022-11-18 | -48.48 | $3.28 | 412899 |
| 2022-11-17 | -26.67 | $3.49 | 451573 |
| 2022-11-16 | -25.33 | $3.50 | 607100 |
| 2022-11-15 | -32.17 | $3.45 | 666046 |
| 2022-11-14 | -32.00 | $3.45 | 852930 |
| 2022-11-11 | -42.67 | $3.37 | 349258 |
| 2022-11-10 | -44.67 | $3.36 | 432911 |
| 2022-11-09 | -47.13 | $3.32 | 477839 |
| 2022-11-08 | -43.31 | $3.35 | 360852 |
| 2022-11-07 | -61.15 | $3.21 | 398098 |
| 2022-11-04 | -61.15 | $3.21 | 161585 |
| 2022-11-03 | -62.43 | $3.25 | 122346 |
| 2022-11-02 | -54.92 | $3.14 | 254399 |
| 2022-11-01 | -45.04 | $3.26 | 406000 |
| 2022-10-31 | -42.58 | $3.29 | 796622 |
| 2022-10-28 | -62.14 | $3.05 | 298085 |
| 2022-10-27 | -55.64 | $3.07 | 361205 |
| 2022-10-26 | -42.11 | $3.25 | 241135 |
| 2022-10-25 | -32.39 | $3.35 | 390295 |
| 2022-10-24 | -30.99 | $3.37 | 239569 |
| 2022-10-21 | -26.06 | $3.44 | 402408 |
| 2022-10-20 | -20.53 | $3.52 | 394219 |
| 2022-10-19 | -32.04 | $3.36 | 257362 |
| 2022-10-18 | -39.44 | $3.25 | 236663 |
| 2022-10-17 | -47.54 | $3.14 | 362275 |
| 2022-10-14 | -50.00 | $3.10 | 248173 |
| 2022-10-13 | -47.89 | $3.13 | 268717 |
| 2022-10-12 | -54.23 | $3.04 | 226900 |
| 2022-10-11 | -47.18 | $3.14 | 413486 |
| 2022-10-10 | -44.35 | $3.18 | 503105 |
| 2022-10-07 | -36.59 | $3.43 | 3.7M |
| 2022-10-06 | -44.77 | $3.30 | 2.1M |
| 2022-10-05 | -84.15 | $2.65 | 463120 |
| 2022-10-04 | -80.55 | $2.71 | 456791 |
| 2022-10-03 | -77.36 | $2.80 | 488823 |
| 2022-09-30 | -82.32 | $2.71 | 481158 |
| 2022-09-29 | -90.58 | $2.57 | 339060 |
| 2022-09-28 | -87.38 | $2.63 | 436399 |
| 2022-09-27 | -99.51 | $2.44 | 727897 |
| 2022-09-26 | -95.13 | $2.61 | 491533 |
| 2022-09-23 | -98.29 | $2.73 | 779518 |
| 2022-09-22 | -99.12 | $3.01 | 281689 |
| 2022-09-21 | -97.83 | $3.10 | 186581 |
| 2022-09-20 | -97.43 | $3.13 | 243330 |
| 2022-09-19 | -100.00 | $3.16 | 313037 |
| 2022-09-16 | -92.05 | $3.35 | 212173 |
| 2022-09-15 | -90.00 | $3.37 | 135983 |
| 2022-09-14 | -93.33 | $3.33 | 281279 |
| 2022-09-13 | -97.89 | $3.35 | 472675 |
| 2022-09-12 | -74.77 | $3.65 | 235259 |
| 2022-09-09 | -57.01 | $3.84 | 474955 |
| 2022-09-08 | -65.42 | $3.75 | 280302 |
| 2022-09-07 | -57.94 | $3.83 | 227114 |
| 2022-09-06 | -54.21 | $3.87 | 281465 |
| 2022-09-02 | -28.07 | $4.13 | 329757 |
| 2022-09-01 | -39.47 | $4.00 | 304346 |
| 2022-08-31 | -25.44 | $4.16 | 266722 |
| 2022-08-30 | -23.33 | $4.17 | 398847 |
| 2022-08-29 | -15.45 | $4.18 | 526935 |
| 2022-08-26 | -18.60 | $3.95 | 427427 |
| 2022-08-25 | -1.45 | $3.93 | 38873 |
| 2022-08-24 | -10.61 | $3.84 | 448441 |
| 2022-08-23 | -59.09 | $3.52 | 330405 |
| 2022-08-22 | -53.79 | $3.56 | 299963 |
| 2022-08-19 | -25.76 | $3.74 | 253874 |
| 2022-08-18 | -4.62 | $3.87 | 600196 |
| 2022-08-17 | -34.48 | $3.63 | 403103 |
| 2022-08-16 | -1.96 | $3.75 | 490804 |
| 2022-08-15 | -44.19 | $3.47 | 442537 |
| 2022-08-12 | -42.68 | $3.48 | 365907 |
| 2022-08-11 | -31.43 | $3.58 | 380578 |
| 2022-08-10 | -31.60 | $3.52 | 293094 |
| 2022-08-09 | -29.03 | $3.53 | 232799 |
| 2022-08-08 | -29.03 | $3.53 | 343328 |
| 2022-08-05 | -30.73 | $3.51 | 241786 |
| 2022-08-04 | -35.48 | $3.47 | 382855 |
| 2022-08-03 | -28.99 | $3.53 | 293279 |
| 2022-08-02 | -38.24 | $3.41 | 390414 |
| 2022-08-01 | -27.69 | $3.44 | 274572 |
| 2022-07-29 | -29.55 | $3.42 | 345780 |
| 2022-07-28 | -15.94 | $3.58 | 227875 |
| 2022-07-27 | -14.49 | $3.60 | 526072 |
| 2022-07-26 | -11.59 | $3.64 | 571778 |
| 2022-07-25 | -10.14 | $3.66 | 322233 |
| 2022-07-22 | -17.39 | $3.56 | 527632 |
| 2022-07-21 | -21.99 | $3.50 | 564171 |
| 2022-07-20 | -36.96 | $3.29 | 900990 |
| 2022-07-19 | -39.86 | $3.25 | 294177 |
| 2022-07-18 | -42.03 | $3.22 | 389992 |
| 2022-07-15 | -46.38 | $3.16 | 513512 |
| 2022-07-14 | -23.06 | $3.39 | 553651 |
| 2022-07-13 | -41.50 | $3.01 | 203019 |
| 2022-07-12 | -47.75 | $3.00 | 321859 |
| 2022-07-11 | -53.98 | $2.94 | 528446 |
| 2022-07-08 | -44.25 | $3.05 | 476796 |
| 2022-07-07 | -50.77 | $3.06 | 520865 |
| 2022-07-06 | -62.08 | $2.93 | 656261 |
| 2022-07-05 | -74.83 | $2.80 | 643507 |
| 2022-07-01 | -87.75 | $2.61 | 264845 |
| 2022-06-30 | -94.74 | $2.50 | 720571 |
| 2022-06-29 | -96.48 | $2.57 | 449432 |
| 2022-06-28 | -93.75 | $2.64 | 521751 |
| 2022-06-27 | -96.21 | $2.73 | 374678 |
| 2022-06-24 | -91.60 | $2.79 | 449215 |
| 2022-06-23 | -93.94 | $2.76 | 548715 |
| 2022-06-22 | -92.72 | $2.90 | 586118 |
| 2022-06-21 | -95.17 | $2.92 | 535247 |
| 2022-06-17 | -88.89 | $3.02 | 279545 |
| 2022-06-16 | -90.97 | $2.99 | 467860 |
| 2022-06-15 | -91.38 | $3.11 | 412782 |
| 2022-06-14 | -92.92 | $3.09 | 655653 |
| 2022-06-13 | -90.66 | $3.26 | 607372 |
| 2022-06-10 | -82.52 | $3.45 | 474296 |
| 2022-06-09 | -97.92 | $3.36 | 409241 |
| 2022-06-08 | -91.43 | $3.66 | 126394 |
| 2022-06-07 | -85.80 | $3.71 | 58982 |
| 2022-06-06 | -75.36 | $3.78 | 410711 |
| 2022-06-03 | -90.60 | $3.71 | 175086 |
| 2022-06-02 | -80.00 | $3.78 | 260133 |
| 2022-06-01 | -99.17 | $3.65 | 389443 |
| 2022-05-31 | -98.18 | $3.67 | 99486 |
| 2022-05-27 | -98.84 | $3.73 | 152794 |
| 2022-05-26 | -96.84 | $3.83 | 378487 |
| 2022-05-25 | -90.24 | $3.92 | 23683 |
| 2022-05-24 | -82.58 | $4.05 | 35505 |
| 2022-05-23 | -77.18 | $4.14 | 266654 |
| 2022-05-20 | -81.29 | $4.09 | 329821 |
| 2022-05-19 | -88.75 | $3.98 | 436508 |
| 2022-05-18 | -96.64 | $3.86 | 554138 |
| 2022-05-17 | -95.47 | $3.90 | 328359 |
| 2022-05-16 | -93.49 | $3.94 | 304310 |
| 2022-05-13 | -96.24 | $3.89 | 374339 |
| 2022-05-12 | -95.31 | $3.91 | 559890 |
| 2022-05-11 | -92.19 | $3.97 | 437311 |
| 2022-05-10 | -85.79 | $4.10 | 592760 |
| 2022-05-09 | -89.05 | $4.04 | 454193 |
| 2022-05-06 | -76.68 | $4.34 | 891364 |
| 2022-05-05 | -94.46 | $4.13 | 663301 |
| 2022-05-04 | -88.63 | $4.29 | 520999 |
| 2022-05-03 | -95.61 | $4.34 | 440822 |
| 2022-05-02 | -88.26 | $4.55 | 404473 |
| 2022-04-29 | -98.20 | $4.40 | 572608 |
| 2022-04-28 | -91.75 | $4.69 | 941227 |
| 2022-04-27 | -98.73 | $5.02 | 427947 |
| 2022-04-26 | -91.98 | $5.21 | 545235 |
| 2022-04-25 | -94.33 | $5.25 | 10795 |
| 2022-04-22 | -91.03 | $5.30 | 33492 |
| 2022-04-21 | -71.13 | $5.58 | 7387 |
| 2022-04-20 | -80.70 | $5.48 | 12027 |
| 2022-04-19 | -76.58 | $5.54 | 334647 |
| 2022-04-18 | -79.61 | $5.49 | 869895 |
| 2022-04-14 | -97.39 | $5.38 | 390935 |
| 2022-04-13 | -96.26 | $5.46 | 548807 |
| 2022-04-12 | -98.38 | $5.51 | 747454 |
| 2022-04-11 | -72.95 | $5.69 | 680057 |
| 2022-04-08 | -65.41 | $5.80 | 17685 |
| 2022-04-07 | -71.92 | $5.70 | 3950 |
| 2022-04-06 | -71.23 | $5.71 | 117063 |
| 2022-04-05 | -50.00 | $6.02 | 19737 |
| 2022-04-04 | -29.88 | $6.31 | 52952 |
| 2022-04-01 | -44.52 | $6.10 | 109347 |
| 2022-03-31 | -51.03 | $6.01 | 434897 |
| 2022-03-30 | -50.68 | $6.01 | 639200 |
| 2022-03-29 | -54.38 | $5.99 | 513146 |
| 2022-03-28 | -61.58 | $5.95 | 706517 |
| 2022-03-25 | -57.50 | $6.02 | 1.6M |
| 2022-03-24 | -70.31 | $5.80 | 1.1M |
| 2022-03-23 | -56.37 | $6.04 | 1.3M |
| 2022-03-22 | -39.65 | $6.49 | 172113 |
| 2022-03-21 | -48.99 | $6.30 | 146538 |
| 2022-03-18 | -74.78 | $5.86 | 7983 |
| 2022-03-17 | -82.20 | $5.74 | 12820 |
| 2022-03-16 | -84.76 | $5.67 | 43360 |
| 2022-03-15 | -90.84 | $5.52 | 122844 |
| 2022-03-14 | -92.00 | $5.50 | 32422 |
| 2022-03-11 | -85.20 | $5.67 | 16460 |
| 2022-03-10 | -85.20 | $5.67 | 62509 |
| 2022-03-09 | -76.00 | $5.90 | 101496 |
| 2022-03-08 | -99.60 | $5.31 | 198462 |
| 2022-03-07 | -99.77 | $5.60 | 252852 |
| 2022-03-04 | -98.00 | $5.84 | 233583 |
| 2022-03-03 | -93.89 | $6.11 | 280703 |
| 2022-03-02 | -60.57 | $6.74 | 9234 |
| 2022-03-01 | -55.43 | $6.81 | 9346 |
| 2022-02-28 | -61.95 | $6.53 | 208996 |
| 2022-02-25 | -64.01 | $6.49 | 298750 |
| 2022-02-24 | -53.54 | $6.70 | 573934 |
| 2022-02-23 | -54.95 | $6.67 | 369153 |
| 2022-02-22 | -28.57 | $7.18 | 578472 |
| 2022-02-18 | -15.49 | $7.39 | 133733 |
| 2022-02-17 | -8.33 | $7.58 | 411462 |
| 2022-02-16 | -3.79 | $7.70 | 358814 |
| 2022-02-15 | -10.34 | $7.50 | 7802 |
| 2022-02-14 | -18.20 | $7.30 | 27705 |
| 2022-02-11 | 0.00 | $7.77 | 14616 |
| 2022-02-10 | -1.80 | $7.62 | 121686 |
| 2022-02-09 | -6.70 | $7.11 | 35876 |
| 2022-02-08 | -16.75 | $6.90 | 9073 |
| 2022-02-07 | -14.55 | $6.87 | 674870 |
| 2022-02-04 | -27.86 | $6.60 | 608011 |
| 2022-02-03 | -21.80 | $6.72 | 10155 |
| 2022-02-02 | -9.82 | $6.96 | 40647 |
| 2022-02-01 | -41.84 | $6.32 | 22211 |
| 2022-01-31 | -63.03 | $5.94 | 29906 |
| 2022-01-28 | -66.82 | $5.86 | 432223 |
| 2022-01-27 | -58.29 | $6.04 | 429621 |
| 2022-01-26 | -57.18 | $6.06 | 353155 |
| 2022-01-25 | -42.65 | $6.37 | 419627 |
| 2022-01-24 | -85.69 | $5.46 | 1.1M |
| 2022-01-21 | -86.40 | $6.19 | 40276 |
| 2022-01-20 | -81.60 | $6.25 | 641302 |
| 2022-01-19 | -40.80 | $6.76 | 658119 |
| 2022-01-18 | -36.20 | $6.82 | 502094 |
| 2022-01-14 | -28.80 | $6.91 | 418045 |
| 2022-01-13 | -31.20 | $6.88 | 548649 |
| 2022-01-12 | -53.60 | $6.60 | 63334 |
| 2022-01-11 | -56.46 | $6.60 | 16417 |
| 2022-01-10 | -72.61 | $6.45 | 123904 |
| 2022-01-07 | -81.88 | $6.38 | 105658 |
| 2022-01-06 | -88.18 | $6.28 | 182100 |
| 2022-01-05 | -86.96 | $6.32 | 510092 |
| 2022-01-04 | -76.89 | $6.54 | 155367 |
| 2022-01-03 | -63.17 | $6.91 | 379727 |
| 2021-12-31 | -75.72 | $6.67 | 768964 |
| 2021-12-30 | -76.10 | $6.66 | 1.1M |
| 2021-12-29 | -78.01 | $6.61 | 859233 |
| 2021-12-28 | -82.55 | $6.50 | 811963 |
| 2021-12-27 | -72.16 | $6.88 | 911621 |
| 2021-12-23 | -80.07 | $6.64 | 894181 |
| 2021-12-22 | -88.32 | $6.40 | 1.0M |
| 2021-12-21 | -96.15 | $6.19 | 1.2M |
| 2021-12-20 | -98.99 | $6.26 | 981802 |
| 2021-12-17 | -98.71 | $6.66 | 956073 |
| 2021-12-16 | -97.61 | $6.87 | 539501 |
| 2021-12-15 | -93.12 | $7.00 | 794647 |
| 2021-12-14 | -89.74 | $7.24 | 934148 |
| 2021-12-13 | -98.45 | $7.25 | 895545 |
| 2021-12-10 | -97.92 | $7.60 | 743374 |
| 2021-12-09 | -88.81 | $7.88 | 548903 |
| 2021-12-08 | -80.07 | $8.13 | 576162 |
| 2021-12-07 | -93.22 | $7.75 | 663023 |
| 2021-12-06 | -99.76 | $7.60 | 865511 |
| 2021-12-03 | -82.92 | $8.09 | 914587 |
| 2021-12-02 | -75.61 | $8.25 | 642415 |
| 2021-12-01 | -84.32 | $8.00 | 1.0M |
| 2021-11-30 | -78.39 | $8.17 | 630802 |
| 2021-11-29 | -70.38 | $8.40 | 522664 |
| 2021-11-26 | -50.75 | $8.93 | 250709 |
| 2021-11-24 | -54.42 | $8.82 | 364572 |
| 2021-11-23 | -55.27 | $8.80 | 501139 |
| 2021-11-22 | -75.17 | $8.21 | 707258 |
| 2021-11-19 | -55.78 | $8.78 | 464714 |
| 2021-11-18 | -41.16 | $9.21 | 962721 |
| 2021-11-17 | -43.06 | $9.15 | 585223 |
| 2021-11-16 | -44.56 | $9.11 | 656644 |
| 2021-11-15 | -42.52 | $9.17 | 1.6M |
| 2021-11-12 | -9.17 | $9.66 | 1.5M |
| 2021-11-11 | -24.21 | $8.92 | 1.4M |
| 2021-11-10 | -32.47 | $8.76 | 821456 |
| 2021-11-09 | -20.04 | $8.86 | 1.0M |
| 2021-11-08 | -14.82 | $8.95 | 1.6M |
| 2021-11-05 | -23.74 | $8.43 | 1.2M |
| 2021-11-04 | -80.65 | $7.72 | 738503 |
| 2021-11-03 | -56.45 | $8.02 | 584698 |
| 2021-11-02 | -58.06 | $8.00 | 574600 |
| 2021-11-01 | -65.56 | $8.00 | 574600 |
| 2021-10-29 | -78.81 | $7.80 | 428335 |
| 2021-10-28 | -100.00 | $7.50 | 684732 |
| 2021-10-27 | -96.06 | $7.60 | 647506 |
| 2021-10-26 | -97.75 | $7.81 | 497009 |
| 2021-10-25 | -94.79 | $7.92 | 549499 |
| 2021-10-22 | -89.58 | $8.02 | 480931 |
| 2021-10-21 | -80.21 | $8.20 | 435969 |
| 2021-10-20 | -65.41 | $8.48 | 517148 |
| 2021-10-19 | -68.23 | $8.43 | 512705 |
| 2021-10-18 | -92.71 | $7.96 | 838033 |
| 2021-10-15 | -93.95 | $8.05 | 626712 |
| 2021-10-14 | -80.00 | $8.30 | 403670 |
| 2021-10-13 | -78.46 | $8.33 | 239158 |
| 2021-10-12 | -85.56 | $8.20 | 592387 |
| 2021-10-11 | -77.00 | $8.35 | 407766 |
| 2021-10-08 | -87.08 | $8.17 | 386228 |
| 2021-10-07 | -74.17 | $8.41 | 288738 |
| 2021-10-06 | -78.89 | $8.32 | 439824 |
| 2021-10-05 | -78.33 | $8.33 | 460694 |
| 2021-10-04 | -74.82 | $8.40 | 593284 |
| 2021-10-01 | -47.40 | $8.95 | 396122 |
| 2021-09-30 | -30.21 | $9.28 | 710286 |
| 2021-09-29 | -43.19 | $9.05 | 498589 |
| 2021-09-28 | -25.80 | $9.47 | 663579 |
| 2021-09-27 | -18.64 | $9.64 | 588386 |
| 2021-09-24 | -37.31 | $9.25 | 718181 |
| 2021-09-23 | -64.46 | $8.69 | 812730 |
| 2021-09-22 | -67.76 | $8.63 | 822132 |
| 2021-09-21 | -75.56 | $8.49 | 1.3M |
| 2021-09-20 | -91.71 | $8.18 | 993532 |
| 2021-09-17 | -66.60 | $8.73 | 340675 |
| 2021-09-16 | -57.93 | $8.92 | 636034 |
| 2021-09-15 | -73.87 | $8.66 | 721218 |
| 2021-09-14 | -94.52 | $8.14 | 761979 |
| 2021-09-13 | -94.66 | $8.22 | 1.1M |
| 2021-09-10 | -98.00 | $8.21 | 1.0M |
| 2021-09-09 | -92.82 | $8.56 | 1.8M |
| 2021-09-08 | -98.64 | $8.93 | 1.1M |
| 2021-09-07 | -99.58 | $9.29 | 707430 |
| 2021-09-03 | -86.52 | $9.68 | 338918 |
| 2021-09-02 | -85.54 | $9.70 | 331177 |
| 2021-09-01 | -91.97 | $9.67 | 313763 |
| 2021-08-31 | -81.19 | $9.90 | 271056 |
| 2021-08-30 | -82.57 | $9.87 | 383626 |
| 2021-08-27 | -77.52 | $9.98 | 359147 |
| 2021-08-26 | -92.66 | $9.65 | 269496 |
| 2021-08-25 | -81.19 | $9.90 | 264911 |
| 2021-08-24 | -74.77 | $10.04 | 475831 |
| 2021-08-23 | -72.79 | $10.08 | 445541 |
| 2021-08-20 | -90.37 | $9.70 | 669690 |
| 2021-08-19 | -85.92 | $9.84 | 460454 |
| 2021-08-18 | -78.87 | $9.99 | 510093 |
| 2021-08-17 | -85.17 | $9.89 | 1.1M |
| 2021-08-16 | -96.30 | $10.11 | 588612 |
| 2021-08-13 | -76.54 | $10.43 | 718401 |
| 2021-08-12 | -61.73 | $10.67 | 313508 |
| 2021-08-11 | -65.90 | $10.60 | 403308 |
| 2021-08-10 | -47.80 | $11.00 | 418093 |
| 2021-08-09 | -34.64 | $11.29 | 329532 |
| 2021-08-06 | -44.66 | $11.10 | 318934 |
| 2021-08-05 | -39.91 | $11.19 | 426543 |
| 2021-08-04 | -56.35 | $10.88 | 469125 |
| 2021-08-03 | -49.40 | $11.01 | 354376 |
| 2021-08-02 | -45.71 | $11.08 | 673184 |
| 2021-07-30 | -68.43 | $10.65 | 466838 |
| 2021-07-29 | -83.13 | $10.37 | 323539 |
| 2021-07-28 | -83.97 | $10.36 | 391798 |
| 2021-07-27 | -93.60 | $10.18 | 511871 |
| 2021-07-26 | -81.69 | $10.52 | 578331 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.26
2026-07-22
Close Price
$0.71
Vol: 308586Average Directional Index - Detailed Analysis
Minimum
6.74
Average
19.01
Maximum
39.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 12.26 | $0.71 | 308586 |
| 2026-07-21 | 12.11 | $0.71 | 293900 |
| 2026-07-20 | 11.95 | $0.72 | 545231 |
| 2026-07-17 | 11.86 | $0.75 | 443100 |
| 2026-07-16 | 11.76 | $0.73 | 492800 |
| 2026-07-15 | 11.76 | $0.76 | 334100 |
| 2026-07-14 | 12.21 | $0.78 | 190928 |
| 2026-07-13 | 12.76 | $0.80 | 324800 |
| 2026-07-10 | 12.98 | $0.76 | 315700 |
| 2026-07-09 | 12.78 | $0.77 | 1.1M |
| 2026-07-08 | 12.65 | $0.79 | 225500 |
| 2026-07-07 | 12.50 | $0.78 | 178900 |
| 2026-07-06 | 12.59 | $0.77 | 520936 |
| 2026-07-02 | 12.68 | $0.82 | 170932 |
| 2026-07-01 | 12.49 | $0.78 | 811200 |
| 2026-06-30 | 12.30 | $0.83 | 450000 |
| 2026-06-29 | 12.20 | $0.81 | 448144 |
| 2026-06-26 | 12.14 | $0.82 | 334529 |
| 2026-06-25 | 12.34 | $0.82 | 223800 |
| 2026-06-24 | 12.54 | $0.77 | 399100 |
| 2026-06-23 | 12.24 | $0.77 | 690244 |
| 2026-06-22 | 11.72 | $0.77 | 554900 |
| 2026-06-18 | 11.32 | $0.81 | 584700 |
| 2026-06-17 | 11.12 | $0.80 | 390900 |
| 2026-06-16 | 10.94 | $0.82 | 487438 |
| 2026-06-15 | 10.42 | $0.82 | 338810 |
| 2026-06-12 | 9.87 | $0.82 | 712200 |
| 2026-06-11 | 9.46 | $0.85 | 450209 |
| 2026-06-10 | 9.38 | $0.89 | 260800 |
| 2026-06-09 | 9.68 | $0.90 | 778200 |
| 2026-06-08 | 10.18 | $0.95 | 859343 |
| 2026-06-05 | 10.62 | $0.90 | 1.7M |
| 2026-06-04 | 11.09 | $0.91 | 556000 |
| 2026-06-03 | 11.29 | $0.87 | 732325 |
| 2026-06-02 | 11.47 | $0.91 | 297811 |
| 2026-06-01 | 11.81 | $0.95 | 476700 |
| 2026-05-29 | 12.16 | $0.91 | 438410 |
| 2026-05-28 | 12.71 | $0.96 | 635305 |
| 2026-05-27 | 13.30 | $0.90 | 330425 |
| 2026-05-26 | 14.00 | $0.91 | 878847 |
| 2026-05-22 | 14.39 | $0.87 | 363100 |
| 2026-05-21 | 15.00 | $0.91 | 567904 |
| 2026-05-20 | 15.48 | $0.88 | 411700 |
| 2026-05-19 | 15.87 | $0.82 | 590000 |
| 2026-05-18 | 16.28 | $0.89 | 638532 |
| 2026-05-15 | 16.70 | $0.85 | 1.2M |
| 2026-05-14 | 17.21 | $0.94 | 394019 |
| 2026-05-13 | 17.83 | $0.94 | 615400 |
| 2026-05-12 | 18.38 | $0.95 | 528527 |
| 2026-05-11 | 18.74 | $1.01 | 1.3M |
| 2026-05-08 | 18.87 | $1.04 | 1.7M |
| 2026-05-07 | 18.83 | $1.10 | 1.1M |
| 2026-05-06 | 18.54 | $1.10 | 580719 |
| 2026-05-05 | 17.97 | $1.09 | 875900 |
| 2026-05-04 | 17.36 | $1.02 | 585329 |
| 2026-05-01 | 16.87 | $1.10 | 718200 |
| 2026-04-30 | 16.10 | $1.09 | 1.1M |
| 2026-04-29 | 15.52 | $1.01 | 953039 |
| 2026-04-28 | 14.91 | $1.08 | 850900 |
| 2026-04-27 | 13.60 | $1.19 | 918148 |
| 2026-04-24 | 12.22 | $1.00 | 2.4M |
| 2026-04-23 | 11.36 | $0.93 | 3.4M |
| 2026-04-22 | 10.45 | $1.19 | 4.2M |
| 2026-04-21 | 9.95 | $0.95 | 380318 |
| 2026-04-20 | 9.77 | $0.99 | 873200 |
| 2026-04-17 | 9.58 | $0.94 | 422900 |
| 2026-04-16 | 8.96 | $0.94 | 317400 |
| 2026-04-15 | 9.24 | $0.98 | 422108 |
| 2026-04-14 | 9.54 | $0.92 | 249937 |
| 2026-04-13 | 9.42 | $0.92 | 490600 |
| 2026-04-10 | 9.38 | $0.93 | 285500 |
| 2026-04-09 | 9.51 | $0.95 | 151704 |
| 2026-04-08 | 9.65 | $0.96 | 272436 |
| 2026-04-07 | 9.79 | $0.90 | 460700 |
| 2026-04-06 | 10.04 | $1.00 | 624400 |
| 2026-04-02 | 10.46 | $0.96 | 469000 |
| 2026-04-01 | 10.57 | $0.92 | 286300 |
| 2026-03-31 | 10.48 | $0.89 | 576600 |
| 2026-03-30 | 10.39 | $0.78 | 459244 |
| 2026-03-27 | 9.12 | $0.84 | 905700 |
| 2026-03-26 | 8.32 | $0.90 | 8.0M |
| 2026-03-25 | 8.10 | $0.96 | 5.2M |
| 2026-03-24 | 8.51 | $0.98 | 285505 |
| 2026-03-23 | 8.93 | $1.00 | 320029 |
| 2026-03-20 | 9.38 | $0.91 | 464133 |
| 2026-03-19 | 9.75 | $1.01 | 579600 |
| 2026-03-18 | 9.91 | $0.95 | 307000 |
| 2026-03-17 | 9.87 | $0.97 | 237420 |
| 2026-03-16 | 9.83 | $0.97 | 549601 |
| 2026-03-13 | 9.79 | $0.98 | 2.7M |
| 2026-03-12 | 9.88 | $0.95 | 198018 |
| 2026-03-11 | 9.98 | $0.99 | 245319 |
| 2026-03-10 | 9.95 | $0.95 | 701046 |
| 2026-03-09 | 9.88 | $1.02 | 132000 |
| 2026-03-06 | 9.79 | $1.05 | 550428 |
| 2026-03-05 | 9.71 | $0.93 | 347900 |
| 2026-03-04 | 10.12 | $0.98 | 364445 |
| 2026-03-03 | 10.52 | $0.94 | 241740 |
| 2026-03-02 | 10.94 | $0.91 | 660200 |
| 2026-02-27 | 11.49 | $0.99 | 332108 |
| 2026-02-26 | 11.57 | $1.04 | 7.1M |
| 2026-02-25 | 11.65 | $1.03 | 6.7M |
| 2026-02-24 | 11.74 | $1.02 | 848200 |
| 2026-02-23 | 11.96 | $0.95 | 367729 |
| 2026-02-20 | 12.51 | $0.96 | 1.1M |
| 2026-02-19 | 13.02 | $1.11 | 825634 |
| 2026-02-18 | 13.52 | $0.97 | 510720 |
| 2026-02-17 | 13.09 | $1.01 | 178900 |
| 2026-02-13 | 12.64 | $1.00 | 217500 |
| 2026-02-12 | 12.16 | $0.97 | 405500 |
| 2026-02-11 | 11.88 | $1.01 | 398924 |
| 2026-02-10 | 11.81 | $1.03 | 300700 |
| 2026-02-09 | 11.73 | $1.08 | 481800 |
| 2026-02-06 | 11.65 | $1.06 | 519946 |
| 2026-02-05 | 11.43 | $1.01 | 516010 |
| 2026-02-04 | 11.25 | $1.09 | 523611 |
| 2026-02-03 | 11.21 | $1.06 | 731534 |
| 2026-02-02 | 11.16 | $1.04 | 411432 |
| 2026-01-30 | 10.93 | $1.04 | 468000 |
| 2026-01-29 | 10.78 | $1.05 | 1.0M |
| 2026-01-28 | 10.62 | $1.09 | 1.5M |
| 2026-01-27 | 10.79 | $1.13 | 558834 |
| 2026-01-26 | 11.12 | $1.20 | 336522 |
| 2026-01-23 | 11.56 | $1.25 | 369929 |
| 2026-01-22 | 12.03 | $1.19 | 245923 |
| 2026-01-21 | 12.52 | $1.18 | 636803 |
| 2026-01-20 | 13.08 | $1.20 | 453300 |
| 2026-01-16 | 13.50 | $1.28 | 373100 |
| 2026-01-15 | 13.53 | $1.36 | 391500 |
| 2026-01-14 | 13.36 | $1.36 | 361822 |
| 2026-01-13 | 13.25 | $1.32 | 458427 |
| 2026-01-12 | 13.05 | $1.39 | 934647 |
| 2026-01-09 | 12.83 | $1.24 | 301400 |
| 2026-01-08 | 13.25 | $1.28 | 602200 |
| 2026-01-07 | 13.70 | $1.20 | 390148 |
| 2026-01-06 | 14.39 | $1.19 | 455010 |
| 2026-01-05 | 15.14 | $1.20 | 663700 |
| 2026-01-02 | 15.88 | $1.26 | 456200 |
| 2025-12-31 | 16.65 | $1.23 | 901700 |
| 2025-12-30 | 17.46 | $1.21 | 999300 |
| 2025-12-29 | 18.35 | $1.17 | 1.8M |
| 2025-12-26 | 19.28 | $1.25 | 435748 |
| 2025-12-24 | 20.20 | $1.28 | 580916 |
| 2025-12-23 | 20.86 | $1.25 | 1.9M |
| 2025-12-22 | 21.55 | $1.17 | 2.3M |
| 2025-12-19 | 22.10 | $1.28 | 2.9M |
| 2025-12-18 | 22.30 | $1.20 | 8.7M |
| 2025-12-17 | 22.51 | $1.95 | 5.3M |
| 2025-12-16 | 20.78 | $1.75 | 3.9M |
| 2025-12-15 | 19.16 | $1.30 | 3.3M |
| 2025-12-12 | 18.18 | $1.43 | 8.0M |
| 2025-12-11 | 17.21 | $0.78 | 575601 |
| 2025-12-10 | 17.18 | $0.76 | 208043 |
| 2025-12-09 | 17.24 | $0.79 | 407500 |
| 2025-12-08 | 17.18 | $0.76 | 484600 |
| 2025-12-05 | 17.22 | $0.80 | 974900 |
| 2025-12-04 | 17.51 | $0.87 | 820100 |
| 2025-12-03 | 17.74 | $0.82 | 557044 |
| 2025-12-02 | 18.20 | $0.84 | 440800 |
| 2025-12-01 | 18.74 | $0.86 | 993700 |
| 2025-11-28 | 19.19 | $0.76 | 208500 |
| 2025-11-26 | 19.16 | $0.77 | 408100 |
| 2025-11-25 | 19.14 | $0.77 | 299100 |
| 2025-11-24 | 18.78 | $0.78 | 652408 |
| 2025-11-21 | 18.46 | $0.79 | 813800 |
| 2025-11-20 | 17.71 | $0.69 | 1.7M |
| 2025-11-19 | 16.40 | $0.71 | 8.0M |
| 2025-11-18 | 15.01 | $0.80 | 1.1M |
| 2025-11-17 | 14.14 | $0.90 | 1.1M |
| 2025-11-14 | 13.34 | $0.96 | 1.3M |
| 2025-11-13 | 12.62 | $1.07 | 446500 |
| 2025-11-12 | 12.84 | $1.16 | 273400 |
| 2025-11-11 | 13.51 | $1.21 | 349906 |
| 2025-11-10 | 14.21 | $1.23 | 1.0M |
| 2025-11-07 | 14.95 | $1.07 | 672700 |
| 2025-11-06 | 14.99 | $1.00 | 625400 |
| 2025-11-05 | 15.15 | $1.08 | 375600 |
| 2025-11-04 | 15.67 | $1.07 | 507500 |
| 2025-11-03 | 16.23 | $1.16 | 208739 |
| 2025-10-31 | 16.76 | $1.21 | 278500 |
| 2025-10-30 | 17.32 | $1.14 | 295543 |
| 2025-10-29 | 18.03 | $1.20 | 509443 |
| 2025-10-28 | 18.44 | $1.20 | 510210 |
| 2025-10-27 | 18.88 | $1.24 | 695500 |
| 2025-10-24 | 19.33 | $1.22 | 271328 |
| 2025-10-23 | 19.91 | $1.21 | 521916 |
| 2025-10-22 | 20.53 | $1.11 | 784845 |
| 2025-10-21 | 21.58 | $1.18 | 486303 |
| 2025-10-20 | 22.22 | $1.24 | 607500 |
| 2025-10-17 | 22.90 | $1.21 | 1.2M |
| 2025-10-16 | 23.51 | $1.33 | 597604 |
| 2025-10-15 | 23.52 | $1.41 | 690100 |
| 2025-10-14 | 23.54 | $1.35 | 267518 |
| 2025-10-13 | 24.03 | $1.35 | 1.7M |
| 2025-10-10 | 24.64 | $1.25 | 637200 |
| 2025-10-09 | 24.91 | $1.41 | 544300 |
| 2025-10-08 | 24.20 | $1.41 | 403900 |
| 2025-10-07 | 23.45 | $1.46 | 1.3M |
| 2025-10-06 | 22.65 | $1.46 | 1.1M |
| 2025-10-03 | 21.89 | $1.39 | 802932 |
| 2025-10-02 | 21.08 | $1.44 | 733900 |
| 2025-10-01 | 20.35 | $1.40 | 4.0M |
| 2025-09-30 | 19.71 | $1.32 | 1.3M |
| 2025-09-29 | 19.16 | $1.36 | 3.6M |
| 2025-09-26 | 18.61 | $1.03 | 600845 |
| 2025-09-25 | 19.15 | $1.05 | 795618 |
| 2025-09-24 | 19.54 | $1.20 | 368709 |
| 2025-09-23 | 19.64 | $1.13 | 646805 |
| 2025-09-22 | 19.78 | $1.11 | 927929 |
| 2025-09-19 | 20.20 | $1.20 | 634100 |
| 2025-09-18 | 20.65 | $1.06 | 874500 |
| 2025-09-17 | 21.73 | $0.98 | 368845 |
| 2025-09-16 | 22.71 | $1.01 | 718900 |
| 2025-09-15 | 23.63 | $0.98 | 932200 |
| 2025-09-12 | 24.61 | $0.99 | 1.4M |
| 2025-09-11 | 25.74 | $1.05 | 1.1M |
| 2025-09-10 | 27.00 | $1.16 | 730547 |
| 2025-09-09 | 27.65 | $1.24 | 640600 |
| 2025-09-08 | 28.34 | $1.19 | 362400 |
| 2025-09-05 | 29.44 | $1.20 | 614000 |
| 2025-09-04 | 30.61 | $1.14 | 945045 |
| 2025-09-03 | 31.83 | $1.18 | 2.4M |
| 2025-09-02 | 32.78 | $1.37 | 715700 |
| 2025-08-29 | 32.94 | $1.51 | 1.3M |
| 2025-08-28 | 33.11 | $1.48 | 2.8M |
| 2025-08-27 | 31.74 | $1.42 | 1.5M |
| 2025-08-26 | 30.79 | $1.39 | 2.3M |
| 2025-08-25 | 29.86 | $1.32 | 1.4M |
| 2025-08-22 | 29.13 | $1.24 | 1.3M |
| 2025-08-21 | 27.91 | $1.19 | 1.2M |
| 2025-08-20 | 26.84 | $1.09 | 1.3M |
| 2025-08-19 | 25.79 | $1.02 | 2.2M |
| 2025-08-18 | 24.39 | $1.13 | 3.0M |
| 2025-08-15 | 23.05 | $0.98 | 2.4M |
| 2025-08-14 | 21.66 | $1.00 | 1.9M |
| 2025-08-13 | 19.79 | $1.12 | 2.2M |
| 2025-08-12 | 17.87 | $1.04 | 3.4M |
| 2025-08-11 | 16.23 | $0.99 | 6.3M |
| 2025-08-08 | 14.60 | $0.74 | 1.3M |
| 2025-08-07 | 14.55 | $0.68 | 933839 |
| 2025-08-06 | 14.93 | $0.69 | 1.2M |
| 2025-08-05 | 15.07 | $0.71 | 1.9M |
| 2025-08-04 | 15.29 | $0.70 | 1.1M |
| 2025-08-01 | 15.53 | $0.62 | 1.3M |
| 2025-07-31 | 16.20 | $0.59 | 1.0M |
| 2025-07-30 | 16.64 | $0.62 | 547300 |
| 2025-07-29 | 17.26 | $0.60 | 839112 |
| 2025-07-28 | 17.82 | $0.67 | 1.8M |
| 2025-07-25 | 17.91 | $0.68 | 1.2M |
| 2025-07-24 | 18.08 | $0.63 | 413400 |
| 2025-07-23 | 18.84 | $0.61 | 204200 |
| 2025-07-22 | 19.30 | $0.62 | 1.4M |
| 2025-07-21 | 19.78 | $0.62 | 663200 |
| 2025-07-18 | 20.36 | $0.54 | 422618 |
| 2025-07-17 | 21.26 | $0.55 | 351000 |
| 2025-07-16 | 22.22 | $0.53 | 689105 |
| 2025-07-15 | 23.13 | $0.53 | 1.5M |
| 2025-07-14 | 24.28 | $0.62 | 467942 |
| 2025-07-11 | 24.72 | $0.66 | 1.0M |
| 2025-07-10 | 24.84 | $0.70 | 2.1M |
| 2025-07-09 | 24.97 | $0.59 | 551400 |
| 2025-07-08 | 26.06 | $0.54 | 501700 |
| 2025-07-07 | 26.97 | $0.50 | 431100 |
| 2025-07-03 | 26.97 | $0.50 | 264330 |
| 2025-07-02 | 27.26 | $0.51 | 839600 |
| 2025-07-01 | 27.43 | $0.53 | 255100 |
| 2025-06-30 | 27.65 | $0.51 | 428431 |
| 2025-06-27 | 27.48 | $0.50 | 268800 |
| 2025-06-26 | 27.68 | $0.51 | 342020 |
| 2025-06-25 | 27.91 | $0.50 | 1.2M |
| 2025-06-24 | 27.93 | $0.46 | 486900 |
| 2025-06-23 | 27.33 | $0.45 | 291300 |
| 2025-06-20 | 26.39 | $0.43 | 494321 |
| 2025-06-18 | 25.44 | $0.48 | 502600 |
| 2025-06-17 | 24.67 | $0.47 | 797800 |
| 2025-06-16 | 23.87 | $0.50 | 583000 |
| 2025-06-13 | 23.16 | $0.50 | 437301 |
| 2025-06-12 | 22.53 | $0.51 | 163600 |
| 2025-06-11 | 21.85 | $0.53 | 400000 |
| 2025-06-10 | 21.27 | $0.52 | 411500 |
| 2025-06-09 | 20.68 | $0.54 | 293500 |
| 2025-06-06 | 19.89 | $0.54 | 718900 |
| 2025-06-05 | 19.18 | $0.53 | 768100 |
| 2025-06-04 | 18.32 | $0.51 | 2.4M |
| 2025-06-03 | 17.42 | $0.57 | 309700 |
| 2025-06-02 | 16.68 | $0.59 | 549348 |
| 2025-05-30 | 16.24 | $0.60 | 932635 |
| 2025-05-29 | 15.80 | $0.68 | 3.2M |
| 2025-05-28 | 15.86 | $0.67 | 272700 |
| 2025-05-27 | 15.77 | $0.65 | 369400 |
| 2025-05-23 | 15.99 | $0.66 | 326100 |
| 2025-05-22 | 16.04 | $0.69 | 161635 |
| 2025-05-21 | 16.24 | $0.69 | 412000 |
| 2025-05-20 | 16.46 | $0.73 | 417249 |
| 2025-05-19 | 16.80 | $0.71 | 219038 |
| 2025-05-16 | 16.84 | $0.68 | 1.3M |
| 2025-05-15 | 17.45 | $0.72 | 280110 |
| 2025-05-14 | 18.29 | $0.69 | 303400 |
| 2025-05-13 | 18.52 | $0.71 | 299344 |
| 2025-05-12 | 18.76 | $0.73 | 682736 |
| 2025-05-09 | 19.02 | $0.73 | 1.1M |
| 2025-05-08 | 19.59 | $0.82 | 267900 |
| 2025-05-07 | 20.42 | $0.84 | 193600 |
| 2025-05-06 | 21.47 | $0.86 | 117600 |
| 2025-05-05 | 22.34 | $0.89 | 235900 |
| 2025-05-02 | 23.26 | $0.90 | 157900 |
| 2025-05-01 | 23.84 | $0.91 | 615600 |
| 2025-04-30 | 24.35 | $0.98 | 949300 |
| 2025-04-29 | 24.89 | $0.84 | 347913 |
| 2025-04-28 | 26.18 | $0.78 | 246900 |
| 2025-04-25 | 27.51 | $0.84 | 451900 |
| 2025-04-24 | 28.70 | $0.78 | 955200 |
| 2025-04-23 | 30.07 | $0.66 | 155732 |
| 2025-04-22 | 29.70 | $0.65 | 262900 |
| 2025-04-21 | 29.28 | $0.63 | 363900 |
| 2025-04-17 | 29.33 | $0.67 | 705541 |
| 2025-04-16 | 29.39 | $0.61 | 512200 |
| 2025-04-15 | 28.73 | $0.62 | 187231 |
| 2025-04-14 | 28.08 | $0.61 | 364000 |
| 2025-04-11 | 27.24 | $0.59 | 304600 |
| 2025-04-10 | 26.12 | $0.57 | 215307 |
| 2025-04-09 | 24.98 | $0.59 | 543900 |
| 2025-04-08 | 23.77 | $0.54 | 1.1M |
| 2025-04-07 | 22.56 | $0.56 | 930700 |
| 2025-04-04 | 21.06 | $0.59 | 1.6M |
| 2025-04-03 | 19.52 | $0.62 | 442248 |
| 2025-04-02 | 18.39 | $0.67 | 250540 |
| 2025-04-01 | 17.37 | $0.70 | 255429 |
| 2025-03-31 | 16.58 | $0.73 | 579700 |
| 2025-03-28 | 15.39 | $0.78 | 417700 |
| 2025-03-27 | 14.13 | $0.77 | 805300 |
| 2025-03-26 | 13.02 | $0.76 | 6.5M |
| 2025-03-25 | 11.85 | $0.74 | 488300 |
| 2025-03-24 | 12.28 | $0.73 | 641400 |
| 2025-03-21 | 12.58 | $0.73 | 281900 |
| 2025-03-20 | 12.90 | $0.73 | 277200 |
| 2025-03-19 | 13.03 | $0.72 | 2.2M |
| 2025-03-18 | 13.11 | $0.71 | 319620 |
| 2025-03-17 | 13.18 | $0.73 | 316300 |
| 2025-03-14 | 13.26 | $0.75 | 202700 |
| 2025-03-13 | 13.34 | $0.70 | 400200 |
| 2025-03-12 | 13.31 | $0.75 | 719706 |
| 2025-03-11 | 13.54 | $0.74 | 676535 |
| 2025-03-10 | 13.58 | $0.72 | 1.1M |
| 2025-03-07 | 13.65 | $0.76 | 354400 |
| 2025-03-06 | 13.94 | $0.73 | 371022 |
| 2025-03-05 | 14.24 | $0.82 | 588337 |
| 2025-03-04 | 14.55 | $0.73 | 866000 |
| 2025-03-03 | 14.47 | $0.82 | 3.5M |
| 2025-02-28 | 15.13 | $0.88 | 330600 |
| 2025-02-27 | 15.90 | $0.88 | 365800 |
| 2025-02-26 | 16.67 | $0.85 | 291000 |
| 2025-02-25 | 17.34 | $0.84 | 805713 |
| 2025-02-24 | 18.04 | $0.89 | 313011 |
| 2025-02-21 | 18.46 | $0.89 | 216300 |
| 2025-02-20 | 18.71 | $0.94 | 357500 |
| 2025-02-19 | 18.98 | $0.90 | 858735 |
| 2025-02-18 | 19.42 | $0.88 | 387605 |
| 2025-02-14 | 19.32 | $0.94 | 267412 |
| 2025-02-13 | 18.80 | $0.96 | 775117 |
| 2025-02-12 | 18.47 | $0.90 | 357904 |
| 2025-02-11 | 18.28 | $0.91 | 351647 |
| 2025-02-10 | 18.07 | $0.94 | 481229 |
| 2025-02-07 | 17.46 | $0.97 | 659927 |
| 2025-02-06 | 16.51 | $0.97 | 597632 |
| 2025-02-05 | 15.41 | $1.13 | 1.4M |
| 2025-02-04 | 14.65 | $0.99 | 1.0M |
| 2025-02-03 | 14.83 | $0.93 | 490638 |
| 2025-01-31 | 15.51 | $0.93 | 206324 |
| 2025-01-30 | 15.91 | $0.93 | 274700 |
| 2025-01-29 | 16.33 | $0.88 | 268739 |
| 2025-01-28 | 17.14 | $0.90 | 542900 |
| 2025-01-27 | 17.90 | $0.88 | 560226 |
| 2025-01-24 | 18.82 | $0.95 | 743900 |
| 2025-01-23 | 19.51 | $0.84 | 481476 |
| 2025-01-22 | 19.80 | $0.89 | 743581 |
| 2025-01-21 | 20.50 | $0.90 | 493054 |
| 2025-01-17 | 20.95 | $0.89 | 615532 |
| 2025-01-16 | 21.47 | $0.88 | 472240 |
| 2025-01-15 | 21.80 | $0.90 | 271906 |
| 2025-01-14 | 22.14 | $0.92 | 382400 |
| 2025-01-13 | 22.42 | $0.91 | 444700 |
| 2025-01-10 | 22.92 | $0.94 | 307800 |
| 2025-01-08 | 23.74 | $0.97 | 664600 |
| 2025-01-07 | 24.68 | $1.01 | 695700 |
| 2025-01-06 | 25.66 | $0.97 | 747000 |
| 2025-01-03 | 26.15 | $0.93 | 577413 |
| 2025-01-02 | 26.46 | $0.95 | 915400 |
| 2024-12-31 | 26.79 | $0.91 | 1.4M |
| 2024-12-30 | 26.75 | $0.83 | 1.4M |
| 2024-12-27 | 25.94 | $0.85 | 874200 |
| 2024-12-26 | 25.24 | $0.85 | 1.1M |
| 2024-12-24 | 24.37 | $0.85 | 1.1M |
| 2024-12-23 | 23.57 | $0.87 | 1.3M |
| 2024-12-20 | 22.78 | $0.90 | 1.6M |
| 2024-12-19 | 21.95 | $0.88 | 1.3M |
| 2024-12-18 | 21.07 | $0.94 | 616738 |
| 2024-12-17 | 20.40 | $0.95 | 1.2M |
| 2024-12-16 | 19.62 | $0.95 | 1.3M |
| 2024-12-13 | 18.92 | $1.00 | 1.1M |
| 2024-12-12 | 18.34 | $0.98 | 2.0M |
| 2024-12-11 | 17.73 | $1.00 | 972112 |
| 2024-12-10 | 17.27 | $1.04 | 703400 |
| 2024-12-09 | 16.87 | $1.08 | 590228 |
| 2024-12-06 | 16.69 | $1.08 | 514500 |
| 2024-12-05 | 16.50 | $1.09 | 880718 |
| 2024-12-04 | 16.22 | $1.05 | 863538 |
| 2024-12-03 | 15.94 | $1.10 | 803900 |
| 2024-12-02 | 15.85 | $1.13 | 662805 |
| 2024-11-29 | 15.89 | $1.18 | 192100 |
| 2024-11-27 | 16.11 | $1.24 | 625300 |
| 2024-11-26 | 16.33 | $1.21 | 687133 |
| 2024-11-25 | 16.58 | $1.19 | 756742 |
| 2024-11-22 | 16.28 | $1.09 | 698619 |
| 2024-11-21 | 15.67 | $1.15 | 857831 |
| 2024-11-20 | 15.17 | $1.20 | 1.9M |
| 2024-11-19 | 14.75 | $1.22 | 685828 |
| 2024-11-18 | 14.45 | $1.30 | 571300 |
| 2024-11-15 | 14.55 | $1.39 | 274300 |
| 2024-11-14 | 14.74 | $1.40 | 687700 |
| 2024-11-13 | 15.10 | $1.44 | 919928 |
| 2024-11-12 | 15.48 | $1.28 | 1.4M |
| 2024-11-11 | 15.06 | $1.04 | 2.7M |
| 2024-11-08 | 14.15 | $1.24 | 991900 |
| 2024-11-07 | 13.85 | $1.28 | 991644 |
| 2024-11-06 | 12.93 | $1.14 | 4.1M |
| 2024-11-05 | 11.95 | $1.52 | 317532 |
| 2024-11-04 | 12.31 | $1.53 | 427177 |
| 2024-11-01 | 12.16 | $1.52 | 321428 |
| 2024-10-31 | 12.69 | $1.46 | 338300 |
| 2024-10-30 | 13.30 | $1.49 | 806104 |
| 2024-10-29 | 13.81 | $1.54 | 422629 |
| 2024-10-28 | 13.87 | $1.58 | 440000 |
| 2024-10-25 | 13.64 | $1.64 | 582800 |
| 2024-10-24 | 12.84 | $1.64 | 368930 |
| 2024-10-23 | 11.77 | $1.71 | 448841 |
| 2024-10-22 | 10.53 | $1.70 | 1.5M |
| 2024-10-21 | 9.23 | $1.56 | 291600 |
| 2024-10-18 | 8.76 | $1.59 | 382000 |
| 2024-10-17 | 8.26 | $1.60 | 516500 |
| 2024-10-16 | 7.75 | $1.57 | 795600 |
| 2024-10-15 | 7.85 | $1.58 | 484600 |
| 2024-10-14 | 7.85 | $1.64 | 224820 |
| 2024-10-11 | 7.55 | $1.60 | 409734 |
| 2024-10-10 | 7.48 | $1.63 | 195004 |
| 2024-10-09 | 7.20 | $1.63 | 201600 |
| 2024-10-08 | 6.90 | $1.64 | 530900 |
| 2024-10-07 | 6.83 | $1.63 | 476129 |
| 2024-10-04 | 6.83 | $1.64 | 482747 |
| 2024-10-03 | 6.74 | $1.66 | 1.8M |
| 2024-10-02 | 6.79 | $1.64 | 400200 |
| 2024-10-01 | 7.08 | $1.65 | 154730 |
| 2024-09-30 | 7.31 | $1.66 | 424835 |
| 2024-09-27 | 7.46 | $1.65 | 182700 |
| 2024-09-26 | 7.70 | $1.68 | 261300 |
| 2024-09-25 | 7.80 | $1.67 | 265742 |
| 2024-09-24 | 7.91 | $1.72 | 390700 |
| 2024-09-23 | 8.02 | $1.67 | 270710 |
| 2024-09-20 | 8.17 | $1.60 | 302700 |
| 2024-09-19 | 8.45 | $1.65 | 207418 |
| 2024-09-18 | 8.72 | $1.64 | 250600 |
| 2024-09-17 | 9.07 | $1.67 | 299226 |
| 2024-09-16 | 9.43 | $1.70 | 254113 |
| 2024-09-13 | 9.81 | $1.66 | 1.5M |
| 2024-09-12 | 10.27 | $1.66 | 230018 |
| 2024-09-11 | 10.76 | $1.66 | 394100 |
| 2024-09-10 | 11.21 | $1.68 | 514500 |
| 2024-09-09 | 11.64 | $1.75 | 474500 |
| 2024-09-06 | 12.23 | $1.60 | 169400 |
| 2024-09-05 | 12.26 | $1.66 | 168335 |
| 2024-09-04 | 12.29 | $1.65 | 339529 |
| 2024-09-03 | 12.79 | $1.65 | 412100 |
| 2024-08-30 | 12.87 | $1.57 | 288900 |
| 2024-08-29 | 12.65 | $1.54 | 378342 |
| 2024-08-28 | 12.05 | $1.49 | 593304 |
| 2024-08-27 | 11.53 | $1.48 | 1.9M |
| 2024-08-26 | 10.98 | $1.75 | 210400 |
| 2024-08-23 | 11.30 | $1.80 | 158310 |
| 2024-08-22 | 11.64 | $1.75 | 226146 |
| 2024-08-21 | 12.00 | $1.82 | 269900 |
| 2024-08-20 | 12.48 | $1.77 | 517713 |
| 2024-08-19 | 12.99 | $1.93 | 715231 |
| 2024-08-16 | 12.95 | $2.00 | 711035 |
| 2024-08-15 | 13.10 | $1.91 | 573600 |
| 2024-08-14 | 13.45 | $1.93 | 586900 |
| 2024-08-13 | 14.03 | $1.76 | 636300 |
| 2024-08-12 | 14.14 | $1.73 | 510937 |
| 2024-08-09 | 13.78 | $1.56 | 332000 |
| 2024-08-08 | 13.98 | $1.62 | 494443 |
| 2024-08-07 | 14.11 | $1.45 | 444105 |
| 2024-08-06 | 13.75 | $1.48 | 479812 |
| 2024-08-05 | 12.78 | $1.41 | 1.1M |
| 2024-08-02 | 11.68 | $1.50 | 652827 |
| 2024-08-01 | 11.21 | $1.59 | 374005 |
| 2024-07-31 | 11.22 | $1.60 | 413627 |
| 2024-07-30 | 11.23 | $1.58 | 319200 |
| 2024-07-29 | 11.16 | $1.58 | 390946 |
| 2024-07-26 | 11.28 | $1.60 | 403600 |
| 2024-07-25 | 11.32 | $1.57 | 449800 |
| 2024-07-24 | 11.43 | $1.64 | 327500 |
| 2024-07-23 | 11.99 | $1.73 | 382300 |
| 2024-07-22 | 12.24 | $1.74 | 263332 |
| 2024-07-19 | 12.85 | $1.64 | 218765 |
| 2024-07-18 | 13.35 | $1.73 | 611167 |
| 2024-07-17 | 13.57 | $1.77 | 262105 |
| 2024-07-16 | 13.79 | $1.74 | 636446 |
| 2024-07-15 | 14.22 | $1.67 | 583993 |
| 2024-07-12 | 14.88 | $1.70 | 561891 |
| 2024-07-11 | 15.48 | $1.67 | 694479 |
| 2024-07-10 | 15.88 | $1.59 | 235396 |
| 2024-07-09 | 15.67 | $1.56 | 335832 |
| 2024-07-08 | 15.45 | $1.57 | 229334 |
| 2024-07-05 | 15.22 | $1.58 | 359470 |
| 2024-07-03 | 14.97 | $1.62 | 229203 |
| 2024-07-02 | 14.72 | $1.55 | 692284 |
| 2024-07-01 | 14.44 | $1.61 | 590179 |
| 2024-06-28 | 14.59 | $1.58 | 845138 |
| 2024-06-27 | 14.75 | $1.79 | 912755 |
| 2024-06-26 | 15.45 | $1.70 | 608992 |
| 2024-06-25 | 15.74 | $1.58 | 866550 |
| 2024-06-24 | 15.71 | $1.68 | 372761 |
| 2024-06-21 | 15.67 | $1.56 | 588198 |
| 2024-06-20 | 15.13 | $1.60 | 748922 |
| 2024-06-18 | 14.41 | $1.60 | 331434 |
| 2024-06-17 | 13.92 | $1.63 | 574894 |
| 2024-06-14 | 13.32 | $1.62 | 1.1M |
| 2024-06-13 | 12.96 | $1.69 | 456263 |
| 2024-06-12 | 12.97 | $1.76 | 315472 |
| 2024-06-11 | 13.14 | $1.73 | 202697 |
| 2024-06-10 | 13.31 | $1.74 | 521522 |
| 2024-06-07 | 13.50 | $1.77 | 236793 |
| 2024-06-06 | 13.99 | $1.82 | 247443 |
| 2024-06-05 | 14.61 | $1.79 | 363367 |
| 2024-06-04 | 15.27 | $1.82 | 361808 |
| 2024-06-03 | 16.05 | $1.82 | 390340 |
| 2024-05-31 | 16.87 | $1.91 | 272429 |
| 2024-05-30 | 17.59 | $1.82 | 333482 |
| 2024-05-29 | 18.32 | $1.80 | 445913 |
| 2024-05-28 | 19.00 | $1.83 | 747116 |
| 2024-05-24 | 19.88 | $1.93 | 3.3M |
| 2024-05-23 | 20.60 | $1.90 | 916328 |
| 2024-05-22 | 21.36 | $2.03 | 364152 |
| 2024-05-21 | 21.64 | $2.10 | 486807 |
| 2024-05-20 | 21.73 | $2.13 | 564781 |
| 2024-05-17 | 21.72 | $2.16 | 839702 |
| 2024-05-16 | 21.24 | $2.22 | 1.8M |
| 2024-05-15 | 20.73 | $2.09 | 3.6M |
| 2024-05-14 | 20.87 | $2.02 | 803371 |
| 2024-05-13 | 21.12 | $2.01 | 539230 |
| 2024-05-10 | 21.39 | $2.10 | 526303 |
| 2024-05-09 | 21.71 | $2.04 | 485006 |
| 2024-05-08 | 21.50 | $2.06 | 580430 |
| 2024-05-07 | 21.54 | $2.00 | 626602 |
| 2024-05-06 | 21.48 | $2.10 | 466394 |
| 2024-05-03 | 20.89 | $2.18 | 551642 |
| 2024-05-02 | 19.93 | $2.16 | 546631 |
| 2024-05-01 | 18.93 | $2.15 | 1.8M |
| 2024-04-30 | 17.82 | $2.45 | 6.3M |
| 2024-04-29 | 16.64 | $2.18 | 3.4M |
| 2024-04-26 | 16.55 | $2.05 | 318537 |
| 2024-04-25 | 16.85 | $1.95 | 357635 |
| 2024-04-24 | 17.48 | $2.06 | 331580 |
| 2024-04-23 | 18.04 | $2.01 | 226425 |
| 2024-04-22 | 18.72 | $1.98 | 433957 |
| 2024-04-19 | 19.44 | $2.00 | 374836 |
| 2024-04-18 | 19.86 | $2.10 | 281270 |
| 2024-04-17 | 19.95 | $2.19 | 569242 |
| 2024-04-16 | 20.05 | $2.05 | 490536 |
| 2024-04-15 | 20.72 | $2.00 | 766572 |
| 2024-04-12 | 21.42 | $2.00 | 1.2M |
| 2024-04-11 | 22.12 | $2.15 | 660820 |
| 2024-04-10 | 22.13 | $2.17 | 348122 |
| 2024-04-09 | 21.57 | $2.29 | 629364 |
| 2024-04-08 | 20.98 | $2.30 | 463323 |
| 2024-04-05 | 20.25 | $2.24 | 1.0M |
| 2024-04-04 | 19.56 | $2.06 | 1.8M |
| 2024-04-03 | 18.84 | $2.25 | 1.2M |
| 2024-04-02 | 18.59 | $2.18 | 1.2M |
| 2024-04-01 | 18.42 | $2.24 | 1.2M |
| 2024-03-28 | 18.24 | $2.07 | 948078 |
| 2024-03-27 | 17.81 | $2.23 | 762294 |
| 2024-03-26 | 17.37 | $2.04 | 476326 |
| 2024-03-25 | 17.43 | $2.01 | 512267 |
| 2024-03-22 | 17.49 | $2.16 | 681274 |
| 2024-03-21 | 16.75 | $2.20 | 720063 |
| 2024-03-20 | 16.00 | $2.07 | 325772 |
| 2024-03-19 | 15.34 | $2.05 | 1.1M |
| 2024-03-18 | 14.65 | $2.12 | 1.5M |
| 2024-03-15 | 13.92 | $1.89 | 1.3M |
| 2024-03-14 | 13.91 | $1.69 | 822617 |
| 2024-03-13 | 14.33 | $1.79 | 862773 |
| 2024-03-12 | 14.96 | $1.56 | 523600 |
| 2024-03-11 | 14.94 | $1.52 | 597131 |
| 2024-03-08 | 14.92 | $1.57 | 365244 |
| 2024-03-07 | 15.01 | $1.54 | 617793 |
| 2024-03-06 | 15.05 | $1.57 | 685129 |
| 2024-03-05 | 15.23 | $1.69 | 942000 |
| 2024-03-04 | 15.52 | $1.62 | 889197 |
| 2024-03-01 | 15.83 | $1.71 | 578763 |
| 2024-02-29 | 16.45 | $1.73 | 736680 |
| 2024-02-28 | 17.03 | $1.77 | 309152 |
| 2024-02-27 | 17.80 | $1.78 | 400282 |
| 2024-02-26 | 18.61 | $1.91 | 752682 |
| 2024-02-23 | 19.59 | $2.00 | 1.0M |
| 2024-02-22 | 20.56 | $1.85 | 605552 |
| 2024-02-21 | 21.23 | $1.69 | 424297 |
| 2024-02-20 | 21.67 | $1.74 | 364168 |
| 2024-02-16 | 22.13 | $1.73 | 1.0M |
| 2024-02-15 | 22.69 | $1.85 | 893370 |
| 2024-02-14 | 23.45 | $1.81 | 1.3M |
| 2024-02-13 | 24.08 | $1.74 | 1.4M |
| 2024-02-12 | 24.93 | $1.95 | 1.7M |
| 2024-02-09 | 26.08 | $2.28 | 414494 |
| 2024-02-08 | 26.35 | $2.32 | 1.6M |
| 2024-02-07 | 26.62 | $2.36 | 923180 |
| 2024-02-06 | 26.05 | $2.52 | 1.2M |
| 2024-02-05 | 24.93 | $2.48 | 933400 |
| 2024-02-02 | 23.74 | $2.57 | 9.0M |
| 2024-02-01 | 22.57 | $2.35 | 1.6M |
| 2024-01-31 | 21.76 | $2.04 | 784693 |
| 2024-01-30 | 21.36 | $2.17 | 731244 |
| 2024-01-29 | 20.93 | $2.05 | 352948 |
| 2024-01-26 | 20.85 | $1.97 | 916283 |
| 2024-01-25 | 20.54 | $2.06 | 750922 |
| 2024-01-24 | 20.29 | $2.00 | 936042 |
| 2024-01-23 | 20.03 | $1.97 | 206543 |
| 2024-01-22 | 19.94 | $2.01 | 822738 |
| 2024-01-19 | 19.71 | $1.96 | 946665 |
| 2024-01-18 | 19.55 | $1.81 | 489794 |
| 2024-01-17 | 19.03 | $1.99 | 1.0M |
| 2024-01-16 | 17.95 | $2.13 | 2.1M |
| 2024-01-12 | 16.44 | $1.93 | 1.1M |
| 2024-01-11 | 15.58 | $1.67 | 273190 |
| 2024-01-10 | 15.44 | $1.58 | 361006 |
| 2024-01-09 | 15.19 | $1.74 | 435427 |
| 2024-01-08 | 14.68 | $1.79 | 741237 |
| 2024-01-05 | 13.59 | $1.79 | 1.2M |
| 2024-01-04 | 12.45 | $1.65 | 1.1M |
| 2024-01-03 | 11.99 | $1.46 | 762857 |
| 2024-01-02 | 12.03 | $1.35 | 254292 |
| 2023-12-29 | 12.65 | $1.36 | 978175 |
| 2023-12-28 | 13.23 | $1.35 | 1.1M |
| 2023-12-27 | 13.83 | $1.37 | 760246 |
| 2023-12-26 | 14.51 | $1.49 | 886980 |
| 2023-12-22 | 15.22 | $1.40 | 1.1M |
| 2023-12-21 | 15.54 | $1.32 | 1.1M |
| 2023-12-20 | 15.50 | $1.36 | 579378 |
| 2023-12-19 | 15.66 | $1.42 | 601749 |
| 2023-12-18 | 15.83 | $1.39 | 399976 |
| 2023-12-15 | 16.13 | $1.50 | 420442 |
| 2023-12-14 | 16.44 | $1.47 | 657232 |
| 2023-12-13 | 16.73 | $1.49 | 1.1M |
| 2023-12-12 | 16.98 | $1.35 | 1.6M |
| 2023-12-11 | 17.25 | $1.68 | 590471 |
| 2023-12-08 | 17.45 | $1.80 | 326096 |
| 2023-12-07 | 17.17 | $1.83 | 783823 |
| 2023-12-06 | 16.87 | $1.85 | 1.1M |
| 2023-12-05 | 16.23 | $1.90 | 492030 |
| 2023-12-04 | 15.72 | $1.86 | 976381 |
| 2023-12-01 | 15.17 | $1.79 | 581484 |
| 2023-11-30 | 15.18 | $1.70 | 312988 |
| 2023-11-29 | 15.46 | $1.69 | 45949 |
| 2023-11-28 | 16.01 | $1.64 | 27401 |
| 2023-11-27 | 16.44 | $1.70 | 303811 |
| 2023-11-24 | 16.90 | $1.61 | 102848 |
| 2023-11-22 | 17.38 | $1.71 | 21057 |
| 2023-11-21 | 17.67 | $1.73 | 371950 |
| 2023-11-20 | 17.98 | $1.66 | 465944 |
| 2023-11-17 | 17.86 | $1.78 | 469869 |
| 2023-11-16 | 17.74 | $1.64 | 426316 |
| 2023-11-15 | 18.01 | $1.67 | 886556 |
| 2023-11-14 | 18.04 | $1.55 | 641433 |
| 2023-11-13 | 18.31 | $1.60 | 872347 |
| 2023-11-10 | 18.66 | $1.46 | 651738 |
| 2023-11-09 | 19.47 | $1.26 | 379026 |
| 2023-11-08 | 19.85 | $1.22 | 823203 |
| 2023-11-07 | 20.06 | $1.15 | 394253 |
| 2023-11-06 | 19.87 | $1.14 | 862110 |
| 2023-11-03 | 19.69 | $1.20 | 594905 |
| 2023-11-02 | 19.67 | $1.20 | 649009 |
| 2023-11-01 | 19.64 | $1.19 | 384301 |
| 2023-10-31 | 19.67 | $1.28 | 717466 |
| 2023-10-30 | 19.22 | $1.11 | 986252 |
| 2023-10-27 | 18.45 | $1.16 | 1.1M |
| 2023-10-26 | 17.88 | $1.38 | 20349 |
| 2023-10-25 | 17.96 | $1.45 | 167051 |
| 2023-10-24 | 18.29 | $1.57 | 497460 |
| 2023-10-23 | 18.72 | $1.58 | 1.4M |
| 2023-10-20 | 19.31 | $1.54 | 541466 |
| 2023-10-19 | 19.97 | $1.66 | 258441 |
| 2023-10-18 | 20.99 | $1.73 | 731589 |
| 2023-10-17 | 21.99 | $1.83 | 619756 |
| 2023-10-16 | 23.03 | $1.69 | 753381 |
| 2023-10-13 | 23.33 | $1.67 | 333184 |
| 2023-10-12 | 23.89 | $1.62 | 424427 |
| 2023-10-11 | 24.47 | $1.64 | 329293 |
| 2023-10-10 | 24.91 | $1.64 | 367217 |
| 2023-10-09 | 25.51 | $1.65 | 176096 |
| 2023-10-06 | 26.05 | $1.66 | 1.4M |
| 2023-10-05 | 26.62 | $1.72 | 557275 |
| 2023-10-04 | 27.57 | $1.83 | 597475 |
| 2023-10-03 | 28.89 | $1.93 | 332417 |
| 2023-10-02 | 30.27 | $2.04 | 1.6M |
| 2023-09-29 | 31.72 | $2.03 | 325556 |
| 2023-09-28 | 32.86 | $2.02 | 819294 |
| 2023-09-27 | 34.16 | $1.88 | 2.3M |
| 2023-09-26 | 35.45 | $2.07 | 743956 |
| 2023-09-25 | 36.23 | $2.10 | 482110 |
| 2023-09-22 | 36.95 | $2.09 | 303808 |
| 2023-09-21 | 37.86 | $2.10 | 1.3M |
| 2023-09-20 | 38.83 | $2.17 | 693999 |
| 2023-09-19 | 39.25 | $2.17 | 880282 |
| 2023-09-18 | 39.50 | $2.42 | 2.1M |
| 2023-09-15 | 39.72 | $2.46 | 2.0M |
| 2023-09-14 | 39.07 | $2.46 | 945142 |
| 2023-09-13 | 38.64 | $2.27 | 2.1M |
| 2023-09-12 | 38.19 | $2.37 | 2.1M |
| 2023-09-11 | 37.51 | $2.68 | 1.5M |
| 2023-09-08 | 36.02 | $2.48 | 1.8M |
| 2023-09-07 | 34.56 | $2.50 | 1.7M |
| 2023-09-06 | 33.05 | $2.19 | 3.2M |
| 2023-09-05 | 31.51 | $2.08 | 2.1M |
| 2023-09-01 | 30.53 | $1.66 | 1.4M |
| 2023-08-31 | 30.52 | $1.58 | 3.3M |
| 2023-08-30 | 30.62 | $1.24 | 2.1M |
| 2023-08-29 | 32.20 | $1.02 | 260928 |
| 2023-08-28 | 31.33 | $1.04 | 334803 |
| 2023-08-25 | 30.41 | $1.05 | 205984 |
| 2023-08-24 | 29.45 | $1.03 | 330602 |
| 2023-08-23 | 28.43 | $1.06 | 394473 |
| 2023-08-22 | 27.44 | $1.09 | 346012 |
| 2023-08-21 | 26.43 | $1.06 | 353575 |
| 2023-08-18 | 25.27 | $1.03 | 402687 |
| 2023-08-17 | 24.05 | $1.09 | 652075 |
| 2023-08-16 | 22.90 | $1.09 | 693996 |
| 2023-08-15 | 21.69 | $1.04 | 2.3M |
| 2023-08-14 | 20.42 | $1.08 | 1.1M |
| 2023-08-11 | 19.24 | $1.18 | 1.2M |
| 2023-08-10 | 18.45 | $1.27 | 1.2M |
| 2023-08-09 | 18.07 | $1.38 | 766285 |
| 2023-08-08 | 18.18 | $1.45 | 753057 |
| 2023-08-07 | 18.85 | $1.54 | 288506 |
| 2023-08-04 | 19.28 | $1.57 | 319988 |
| 2023-08-03 | 19.64 | $1.58 | 399363 |
| 2023-08-02 | 19.93 | $1.59 | 385355 |
| 2023-08-01 | 20.14 | $1.59 | 199336 |
| 2023-07-31 | 20.35 | $1.63 | 395832 |
| 2023-07-28 | 20.58 | $1.57 | 199818 |
| 2023-07-27 | 21.57 | $1.57 | 396530 |
| 2023-07-26 | 22.62 | $1.59 | 376751 |
| 2023-07-25 | 23.71 | $1.60 | 133676 |
| 2023-07-24 | 24.65 | $1.61 | 333097 |
| 2023-07-21 | 25.48 | $1.63 | 464378 |
| 2023-07-20 | 26.36 | $1.72 | 242178 |
| 2023-07-19 | 26.91 | $1.72 | 239690 |
| 2023-07-18 | 27.02 | $1.77 | 144923 |
| 2023-07-17 | 27.12 | $1.74 | 214188 |
| 2023-07-14 | 26.91 | $1.87 | 497909 |
| 2023-07-13 | 26.34 | $1.88 | 532671 |
| 2023-07-12 | 25.74 | $1.85 | 427634 |
| 2023-07-11 | 25.11 | $1.88 | 822055 |
| 2023-07-10 | 24.46 | $1.69 | 542542 |
| 2023-07-07 | 24.56 | $1.64 | 366064 |
| 2023-07-06 | 24.98 | $1.54 | 342063 |
| 2023-07-05 | 25.19 | $1.62 | 697004 |
| 2023-07-03 | 25.42 | $1.56 | 705440 |
| 2023-06-30 | 26.23 | $1.51 | 1.8M |
| 2023-06-29 | 26.87 | $1.61 | 278640 |
| 2023-06-28 | 26.88 | $1.61 | 330955 |
| 2023-06-27 | 27.01 | $1.60 | 353091 |
| 2023-06-26 | 27.14 | $1.60 | 272004 |
| 2023-06-23 | 27.59 | $1.60 | 1.9M |
| 2023-06-22 | 27.60 | $1.71 | 318445 |
| 2023-06-21 | 27.48 | $1.68 | 438506 |
| 2023-06-20 | 26.83 | $1.70 | 313632 |
| 2023-06-16 | 26.31 | $1.69 | 352438 |
| 2023-06-15 | 25.89 | $1.63 | 234297 |
| 2023-06-14 | 25.72 | $1.66 | 382786 |
| 2023-06-13 | 25.64 | $1.60 | 1.1M |
| 2023-06-12 | 25.39 | $1.67 | 406014 |
| 2023-06-09 | 24.69 | $1.68 | 271367 |
| 2023-06-08 | 24.11 | $1.66 | 224319 |
| 2023-06-07 | 23.55 | $1.64 | 2.6M |
| 2023-06-06 | 22.96 | $1.66 | 854441 |
| 2023-06-05 | 22.33 | $1.66 | 185831 |
| 2023-06-02 | 22.13 | $1.67 | 303121 |
| 2023-06-01 | 21.76 | $1.66 | 148640 |
| 2023-05-31 | 21.54 | $1.70 | 1.1M |
| 2023-05-30 | 21.09 | $1.81 | 828802 |
| 2023-05-26 | 20.47 | $1.70 | 2.2M |
| 2023-05-25 | 19.90 | $1.87 | 620411 |
| 2023-05-24 | 18.78 | $1.89 | 1.3M |
| 2023-05-23 | 17.69 | $1.66 | 722163 |
| 2023-05-22 | 17.25 | $1.57 | 300835 |
| 2023-05-19 | 17.50 | $1.49 | 409000 |
| 2023-05-18 | 17.82 | $1.51 | 374581 |
| 2023-05-17 | 17.83 | $1.51 | 198686 |
| 2023-05-16 | 18.07 | $1.53 | 192413 |
| 2023-05-15 | 18.17 | $1.61 | 330709 |
| 2023-05-12 | 18.28 | $1.48 | 412196 |
| 2023-05-11 | 18.98 | $1.50 | 420235 |
| 2023-05-10 | 19.34 | $1.57 | 253695 |
| 2023-05-09 | 19.00 | $1.64 | 650146 |
| 2023-05-08 | 18.31 | $1.71 | 483833 |
| 2023-05-05 | 17.63 | $1.68 | 725477 |
| 2023-05-04 | 16.96 | $1.59 | 486604 |
| 2023-05-03 | 16.45 | $1.49 | 270985 |
| 2023-05-02 | 16.29 | $1.56 | 279994 |
| 2023-05-01 | 16.29 | $1.54 | 1.1M |
| 2023-04-28 | 16.24 | $1.56 | 413644 |
| 2023-04-27 | 16.36 | $1.57 | 1.0M |
| 2023-04-26 | 16.49 | $1.44 | 162348 |
| 2023-04-25 | 16.25 | $1.48 | 366026 |
| 2023-04-24 | 16.01 | $1.48 | 1.1M |
| 2023-04-21 | 15.12 | $1.39 | 437912 |
| 2023-04-20 | 14.69 | $1.43 | 386770 |
| 2023-04-19 | 14.46 | $1.48 | 181176 |
| 2023-04-18 | 14.43 | $1.45 | 500487 |
| 2023-04-17 | 14.48 | $1.47 | 309115 |
| 2023-04-14 | 14.62 | $1.48 | 163568 |
| 2023-04-13 | 14.83 | $1.50 | 376340 |
| 2023-04-12 | 15.12 | $1.50 | 291546 |
| 2023-04-11 | 14.98 | $1.46 | 237172 |
| 2023-04-10 | 14.83 | $1.49 | 313775 |
| 2023-04-06 | 14.73 | $1.52 | 347269 |
| 2023-04-05 | 14.63 | $1.43 | 377457 |
| 2023-04-04 | 14.00 | $1.50 | 307879 |
| 2023-04-03 | 13.56 | $1.47 | 364706 |
| 2023-03-31 | 13.09 | $1.55 | 323481 |
| 2023-03-30 | 12.88 | $1.58 | 217011 |
| 2023-03-29 | 12.51 | $1.55 | 208873 |
| 2023-03-28 | 12.32 | $1.59 | 176461 |
| 2023-03-27 | 12.04 | $1.54 | 447216 |
| 2023-03-24 | 11.38 | $1.52 | 247449 |
| 2023-03-23 | 10.90 | $1.57 | 546644 |
| 2023-03-22 | 10.60 | $1.64 | 420987 |
| 2023-03-21 | 10.51 | $1.70 | 598448 |
| 2023-03-20 | 10.41 | $1.64 | 614256 |
| 2023-03-17 | 10.07 | $1.67 | 392188 |
| 2023-03-16 | 10.13 | $1.70 | 487219 |
| 2023-03-15 | 10.46 | $1.74 | 250657 |
| 2023-03-14 | 10.53 | $1.75 | 775432 |
| 2023-03-13 | 10.84 | $1.79 | 360234 |
| 2023-03-10 | 11.24 | $1.82 | 2.2M |
| 2023-03-09 | 11.76 | $1.89 | 310474 |
| 2023-03-08 | 12.32 | $1.92 | 257811 |
| 2023-03-07 | 12.26 | $2.00 | 4.6M |
| 2023-03-06 | 12.20 | $1.87 | 327412 |
| 2023-03-03 | 12.82 | $1.84 | 68221 |
| 2023-03-02 | 13.32 | $1.75 | 121967 |
| 2023-03-01 | 13.29 | $1.74 | 123441 |
| 2023-02-28 | 13.22 | $1.73 | 434671 |
| 2023-02-27 | 13.04 | $1.72 | 296486 |
| 2023-02-24 | 12.85 | $1.74 | 225056 |
| 2023-02-23 | 12.74 | $1.78 | 451209 |
| 2023-02-22 | 12.78 | $1.82 | 183078 |
| 2023-02-21 | 12.96 | $1.81 | 304219 |
| 2023-02-17 | 13.15 | $1.83 | 326811 |
| 2023-02-16 | 13.00 | $1.78 | 328707 |
| 2023-02-15 | 13.15 | $1.78 | 503343 |
| 2023-02-14 | 13.24 | $1.79 | 287018 |
| 2023-02-13 | 13.35 | $1.80 | 447822 |
| 2023-02-10 | 13.45 | $1.80 | 315159 |
| 2023-02-09 | 13.56 | $1.75 | 440761 |
| 2023-02-08 | 13.76 | $1.84 | 148830 |
| 2023-02-07 | 14.22 | $1.87 | 426665 |
| 2023-02-06 | 14.84 | $1.88 | 394785 |
| 2023-02-03 | 15.53 | $1.88 | 363068 |
| 2023-02-02 | 16.26 | $1.86 | 940755 |
| 2023-02-01 | 17.10 | $1.85 | 536048 |
| 2023-01-31 | 17.98 | $1.85 | 750729 |
| 2023-01-30 | 18.91 | $1.73 | 818896 |
| 2023-01-27 | 18.52 | $1.78 | 1.8M |
| 2023-01-26 | 18.10 | $1.75 | 619148 |
| 2023-01-25 | 17.88 | $1.82 | 393290 |
| 2023-01-24 | 17.89 | $1.85 | 602478 |
| 2023-01-23 | 17.90 | $1.92 | 414574 |
| 2023-01-20 | 18.24 | $1.95 | 194759 |
| 2023-01-19 | 18.32 | $1.93 | 520959 |
| 2023-01-18 | 18.40 | $2.00 | 283060 |
| 2023-01-17 | 18.70 | $2.03 | 502563 |
| 2023-01-13 | 18.98 | $2.00 | 332063 |
| 2023-01-12 | 19.09 | $1.93 | 412380 |
| 2023-01-11 | 19.20 | $1.95 | 200722 |
| 2023-01-10 | 19.14 | $1.90 | 247383 |
| 2023-01-09 | 18.97 | $1.91 | 548002 |
| 2023-01-06 | 18.88 | $1.95 | 278245 |
| 2023-01-05 | 18.85 | $1.96 | 357871 |
| 2023-01-04 | 18.82 | $1.92 | 479513 |
| 2023-01-03 | 18.58 | $1.85 | 778765 |
| 2022-12-30 | 18.23 | $1.80 | 1.1M |
| 2022-12-29 | 17.64 | $1.84 | 789952 |
| 2022-12-28 | 17.03 | $1.78 | 1.2M |
| 2022-12-27 | 16.38 | $1.75 | 1.1M |
| 2022-12-23 | 15.79 | $1.90 | 1.1M |
| 2022-12-22 | 15.17 | $1.80 | 1.1M |
| 2022-12-21 | 14.67 | $1.95 | 1.9M |
| 2022-12-20 | 14.26 | $1.92 | 2.3M |
| 2022-12-19 | 13.94 | $2.13 | 1.0M |
| 2022-12-16 | 13.94 | $2.59 | 1.2M |
| 2022-12-15 | 14.24 | $2.31 | 859488 |
| 2022-12-14 | 14.26 | $2.48 | 1.0M |
| 2022-12-13 | 14.55 | $2.64 | 802811 |
| 2022-12-12 | 15.13 | $2.85 | 772802 |
| 2022-12-09 | 15.92 | $2.96 | 526688 |
| 2022-12-08 | 16.47 | $2.88 | 693980 |
| 2022-12-07 | 17.25 | $3.28 | 1.2M |
| 2022-12-06 | 17.37 | $3.63 | 1.4M |
| 2022-12-05 | 17.33 | $3.85 | 1.7M |
| 2022-12-02 | 16.29 | $3.80 | 960839 |
| 2022-12-01 | 15.84 | $3.55 | 675481 |
| 2022-11-30 | 15.90 | $3.35 | 706677 |
| 2022-11-29 | 16.46 | $3.27 | 342671 |
| 2022-11-28 | 17.05 | $3.33 | 491663 |
| 2022-11-25 | 17.40 | $3.32 | 265978 |
| 2022-11-23 | 17.60 | $3.40 | 1.1M |
| 2022-11-22 | 17.83 | $3.06 | 574711 |
| 2022-11-21 | 18.63 | $3.06 | 378926 |
| 2022-11-18 | 19.54 | $3.28 | 412899 |
| 2022-11-17 | 19.91 | $3.49 | 451573 |
| 2022-11-16 | 19.99 | $3.50 | 607100 |
| 2022-11-15 | 20.07 | $3.45 | 666046 |
| 2022-11-14 | 19.82 | $3.45 | 852930 |
| 2022-11-11 | 19.52 | $3.37 | 349258 |
| 2022-11-10 | 19.22 | $3.36 | 432911 |
| 2022-11-09 | 19.08 | $3.32 | 477839 |
| 2022-11-08 | 18.94 | $3.35 | 360852 |
| 2022-11-07 | 19.12 | $3.21 | 398098 |
| 2022-11-04 | 19.49 | $3.21 | 161585 |
| 2022-11-03 | 19.88 | $3.25 | 122346 |
| 2022-11-02 | 20.58 | $3.14 | 254399 |
| 2022-11-01 | 20.94 | $3.26 | 406000 |
| 2022-10-31 | 20.81 | $3.29 | 796622 |
| 2022-10-28 | 20.67 | $3.05 | 298085 |
| 2022-10-27 | 21.12 | $3.07 | 361205 |
| 2022-10-26 | 21.42 | $3.25 | 241135 |
| 2022-10-25 | 21.34 | $3.35 | 390295 |
| 2022-10-24 | 21.27 | $3.37 | 239569 |
| 2022-10-21 | 20.76 | $3.44 | 402408 |
| 2022-10-20 | 20.22 | $3.52 | 394219 |
| 2022-10-19 | 19.88 | $3.36 | 257362 |
| 2022-10-18 | 19.79 | $3.25 | 236663 |
| 2022-10-17 | 19.85 | $3.14 | 362275 |
| 2022-10-14 | 20.08 | $3.10 | 248173 |
| 2022-10-13 | 20.49 | $3.13 | 268717 |
| 2022-10-12 | 20.94 | $3.04 | 226900 |
| 2022-10-11 | 21.30 | $3.14 | 413486 |
| 2022-10-10 | 21.68 | $3.18 | 503105 |
| 2022-10-07 | 21.65 | $3.43 | 3.7M |
| 2022-10-06 | 21.60 | $3.30 | 2.1M |
| 2022-10-05 | 21.87 | $2.65 | 463120 |
| 2022-10-04 | 21.89 | $2.71 | 456791 |
| 2022-10-03 | 22.16 | $2.80 | 488823 |
| 2022-09-30 | 22.45 | $2.71 | 481158 |
| 2022-09-29 | 21.87 | $2.57 | 339060 |
| 2022-09-28 | 21.28 | $2.63 | 436399 |
| 2022-09-27 | 20.65 | $2.44 | 727897 |
| 2022-09-26 | 19.79 | $2.61 | 491533 |
| 2022-09-23 | 19.03 | $2.73 | 779518 |
| 2022-09-22 | 18.54 | $3.01 | 281689 |
| 2022-09-21 | 18.64 | $3.10 | 186581 |
| 2022-09-20 | 18.93 | $3.13 | 243330 |
| 2022-09-19 | 19.14 | $3.16 | 313037 |
| 2022-09-16 | 19.53 | $3.35 | 212173 |
| 2022-09-15 | 20.15 | $3.37 | 135983 |
| 2022-09-14 | 20.92 | $3.33 | 281279 |
| 2022-09-13 | 21.63 | $3.35 | 472675 |
| 2022-09-12 | 22.57 | $3.65 | 235259 |
| 2022-09-09 | 23.09 | $3.84 | 474955 |
| 2022-09-08 | 24.10 | $3.75 | 280302 |
| 2022-09-07 | 25.05 | $3.83 | 227114 |
| 2022-09-06 | 25.73 | $3.87 | 281465 |
| 2022-09-02 | 26.14 | $4.13 | 329757 |
| 2022-09-01 | 26.18 | $4.00 | 304346 |
| 2022-08-31 | 26.12 | $4.16 | 266722 |
| 2022-08-30 | 25.92 | $4.17 | 398847 |
| 2022-08-29 | 25.46 | $4.18 | 526935 |
| 2022-08-26 | 25.15 | $3.95 | 427427 |
| 2022-08-25 | 25.31 | $3.93 | 38873 |
| 2022-08-24 | 25.87 | $3.84 | 448441 |
| 2022-08-23 | 26.71 | $3.52 | 330405 |
| 2022-08-22 | 28.03 | $3.56 | 299963 |
| 2022-08-19 | 29.02 | $3.74 | 253874 |
| 2022-08-18 | 29.26 | $3.87 | 600196 |
| 2022-08-17 | 29.53 | $3.63 | 403103 |
| 2022-08-16 | 29.25 | $3.75 | 490804 |
| 2022-08-15 | 29.13 | $3.47 | 442537 |
| 2022-08-12 | 29.54 | $3.48 | 365907 |
| 2022-08-11 | 29.84 | $3.58 | 380578 |
| 2022-08-10 | 29.80 | $3.52 | 293094 |
| 2022-08-09 | 29.87 | $3.53 | 232799 |
| 2022-08-08 | 29.96 | $3.53 | 343328 |
| 2022-08-05 | 30.05 | $3.51 | 241786 |
| 2022-08-04 | 30.09 | $3.47 | 382855 |
| 2022-08-03 | 30.21 | $3.53 | 293279 |
| 2022-08-02 | 30.53 | $3.41 | 390414 |
| 2022-08-01 | 30.42 | $3.44 | 274572 |
| 2022-07-29 | 30.31 | $3.42 | 345780 |
| 2022-07-28 | 30.42 | $3.58 | 227875 |
| 2022-07-27 | 30.01 | $3.60 | 526072 |
| 2022-07-26 | 29.57 | $3.64 | 571778 |
| 2022-07-25 | 29.11 | $3.66 | 322233 |
| 2022-07-22 | 28.54 | $3.56 | 527632 |
| 2022-07-21 | 27.93 | $3.50 | 564171 |
| 2022-07-20 | 27.68 | $3.29 | 900990 |
| 2022-07-19 | 27.41 | $3.25 | 294177 |
| 2022-07-18 | 27.59 | $3.22 | 389992 |
| 2022-07-15 | 27.78 | $3.16 | 513512 |
| 2022-07-14 | 27.99 | $3.39 | 553651 |
| 2022-07-13 | 28.42 | $3.01 | 203019 |
| 2022-07-12 | 29.53 | $3.00 | 321859 |
| 2022-07-11 | 30.46 | $2.94 | 528446 |
| 2022-07-08 | 31.46 | $3.05 | 476796 |
| 2022-07-07 | 32.80 | $3.06 | 520865 |
| 2022-07-06 | 34.18 | $2.93 | 656261 |
| 2022-07-05 | 35.43 | $2.80 | 643507 |
| 2022-07-01 | 36.24 | $2.61 | 264845 |
| 2022-06-30 | 36.04 | $2.50 | 720571 |
| 2022-06-29 | 35.66 | $2.57 | 449432 |
| 2022-06-28 | 35.44 | $2.64 | 521751 |
| 2022-06-27 | 35.25 | $2.73 | 374678 |
| 2022-06-24 | 35.32 | $2.79 | 449215 |
| 2022-06-23 | 34.93 | $2.76 | 548715 |
| 2022-06-22 | 34.40 | $2.90 | 586118 |
| 2022-06-21 | 34.02 | $2.92 | 535247 |
| 2022-06-17 | 33.73 | $3.02 | 279545 |
| 2022-06-16 | 32.86 | $2.99 | 467860 |
| 2022-06-15 | 31.94 | $3.11 | 412782 |
| 2022-06-14 | 31.19 | $3.09 | 655653 |
| 2022-06-13 | 30.41 | $3.26 | 607372 |
| 2022-06-10 | 29.82 | $3.45 | 474296 |
| 2022-06-09 | 29.40 | $3.36 | 409241 |
| 2022-06-08 | 29.09 | $3.66 | 126394 |
| 2022-06-07 | 29.29 | $3.71 | 58982 |
| 2022-06-06 | 29.62 | $3.78 | 410711 |
| 2022-06-03 | 29.97 | $3.71 | 175086 |
| 2022-06-02 | 30.06 | $3.78 | 260133 |
| 2022-06-01 | 30.16 | $3.65 | 389443 |
| 2022-05-31 | 30.28 | $3.67 | 99486 |
| 2022-05-27 | 30.41 | $3.73 | 152794 |
| 2022-05-26 | 30.19 | $3.83 | 378487 |
| 2022-05-25 | 30.10 | $3.92 | 23683 |
| 2022-05-24 | 30.14 | $4.05 | 35505 |
| 2022-05-23 | 30.47 | $4.14 | 266654 |
| 2022-05-20 | 30.58 | $4.09 | 329821 |
| 2022-05-19 | 30.63 | $3.98 | 436508 |
| 2022-05-18 | 30.15 | $3.86 | 554138 |
| 2022-05-17 | 29.64 | $3.90 | 328359 |
| 2022-05-16 | 29.25 | $3.94 | 304310 |
| 2022-05-13 | 28.83 | $3.89 | 374339 |
| 2022-05-12 | 28.17 | $3.91 | 559890 |
| 2022-05-11 | 27.35 | $3.97 | 437311 |
| 2022-05-10 | 26.50 | $4.10 | 592760 |
| 2022-05-09 | 25.48 | $4.04 | 454193 |
| 2022-05-06 | 24.48 | $4.34 | 891364 |
| 2022-05-05 | 23.43 | $4.13 | 663301 |
| 2022-05-04 | 22.53 | $4.29 | 520999 |
| 2022-05-03 | 21.60 | $4.34 | 440822 |
| 2022-05-02 | 20.84 | $4.55 | 404473 |
| 2022-04-29 | 19.56 | $4.40 | 572608 |
| 2022-04-28 | 18.28 | $4.69 | 941227 |
| 2022-04-27 | 17.09 | $5.02 | 427947 |
| 2022-04-26 | 16.38 | $5.21 | 545235 |
| 2022-04-25 | 15.75 | $5.25 | 10795 |
| 2022-04-22 | 15.30 | $5.30 | 33492 |
| 2022-04-21 | 14.82 | $5.58 | 7387 |
| 2022-04-20 | 14.70 | $5.48 | 12027 |
| 2022-04-19 | 14.52 | $5.54 | 334647 |
| 2022-04-18 | 14.29 | $5.49 | 869895 |
| 2022-04-14 | 14.04 | $5.38 | 390935 |
| 2022-04-13 | 14.00 | $5.46 | 548807 |
| 2022-04-12 | 14.06 | $5.51 | 747454 |
| 2022-04-11 | 14.22 | $5.69 | 680057 |
| 2022-04-08 | 14.40 | $5.80 | 17685 |
| 2022-04-07 | 14.63 | $5.70 | 3950 |
| 2022-04-06 | 14.44 | $5.71 | 117063 |
| 2022-04-05 | 14.24 | $6.02 | 19737 |
| 2022-04-04 | 14.58 | $6.31 | 52952 |
| 2022-04-01 | 15.22 | $6.10 | 109347 |
| 2022-03-31 | 15.38 | $6.01 | 434897 |
| 2022-03-30 | 15.46 | $6.01 | 639200 |
| 2022-03-29 | 15.67 | $5.99 | 513146 |
| 2022-03-28 | 15.80 | $5.95 | 706517 |
| 2022-03-25 | 15.95 | $6.02 | 1.6M |
| 2022-03-24 | 16.21 | $5.80 | 1.1M |
| 2022-03-23 | 16.47 | $6.04 | 1.3M |
| 2022-03-22 | 17.03 | $6.49 | 172113 |
| 2022-03-21 | 17.87 | $6.30 | 146538 |
| 2022-03-18 | 18.77 | $5.86 | 7983 |
| 2022-03-17 | 19.02 | $5.74 | 12820 |
| 2022-03-16 | 18.91 | $5.67 | 43360 |
| 2022-03-15 | 18.80 | $5.52 | 122844 |
| 2022-03-14 | 18.38 | $5.50 | 32422 |
| 2022-03-11 | 18.07 | $5.67 | 16460 |
| 2022-03-10 | 17.75 | $5.67 | 62509 |
| 2022-03-09 | 17.54 | $5.90 | 101496 |
| 2022-03-08 | 17.33 | $5.31 | 198462 |
| 2022-03-07 | 16.47 | $5.60 | 252852 |
| 2022-03-04 | 15.78 | $5.84 | 233583 |
| 2022-03-03 | 15.20 | $6.11 | 280703 |
| 2022-03-02 | 14.75 | $6.74 | 9234 |
| 2022-03-01 | 14.61 | $6.81 | 9346 |
| 2022-02-28 | 14.72 | $6.53 | 208996 |
| 2022-02-25 | 14.27 | $6.49 | 298750 |
| 2022-02-24 | 13.87 | $6.70 | 573934 |
| 2022-02-23 | 13.15 | $6.67 | 369153 |
| 2022-02-22 | 12.88 | $7.18 | 578472 |
| 2022-02-18 | 12.72 | $7.39 | 133733 |
| 2022-02-17 | 12.78 | $7.58 | 411462 |
| 2022-02-16 | 13.17 | $7.70 | 358814 |
| 2022-02-15 | 13.58 | $7.50 | 7802 |
| 2022-02-14 | 14.11 | $7.30 | 27705 |
| 2022-02-11 | 14.41 | $7.77 | 14616 |
| 2022-02-10 | 15.01 | $7.62 | 121686 |
| 2022-02-09 | 15.76 | $7.11 | 35876 |
| 2022-02-08 | 16.08 | $6.90 | 9073 |
| 2022-02-07 | 16.54 | $6.87 | 674870 |
| 2022-02-04 | 16.88 | $6.60 | 608011 |
| 2022-02-03 | 17.24 | $6.72 | 10155 |
| 2022-02-02 | 17.95 | $6.96 | 40647 |
| 2022-02-01 | 18.61 | $6.32 | 22211 |
| 2022-01-31 | 19.03 | $5.94 | 29906 |
| 2022-01-28 | 19.05 | $5.86 | 432223 |
| 2022-01-27 | 19.06 | $6.04 | 429621 |
| 2022-01-26 | 19.27 | $6.06 | 353155 |
| 2022-01-25 | 19.61 | $6.37 | 419627 |
| 2022-01-24 | 19.61 | $5.46 | 1.1M |
| 2022-01-21 | 18.76 | $6.19 | 40276 |
| 2022-01-20 | 18.76 | $6.25 | 641302 |
| 2022-01-19 | 18.94 | $6.76 | 658119 |
| 2022-01-18 | 19.38 | $6.82 | 502094 |
| 2022-01-14 | 19.92 | $6.91 | 418045 |
| 2022-01-13 | 20.62 | $6.88 | 548649 |
| 2022-01-12 | 21.36 | $6.60 | 63334 |
| 2022-01-11 | 21.60 | $6.60 | 16417 |
| 2022-01-10 | 21.60 | $6.45 | 123904 |
| 2022-01-07 | 21.60 | $6.38 | 105658 |
| 2022-01-06 | 21.73 | $6.28 | 182100 |
| 2022-01-05 | 21.45 | $6.32 | 510092 |
| 2022-01-04 | 21.38 | $6.54 | 155367 |
| 2022-01-03 | 21.51 | $6.91 | 379727 |
| 2021-12-31 | 21.87 | $6.67 | 768964 |
| 2021-12-30 | 21.48 | $6.66 | 1.1M |
| 2021-12-29 | 21.08 | $6.61 | 859233 |
| 2021-12-28 | 20.82 | $6.50 | 811963 |
| 2021-12-27 | 20.55 | $6.88 | 911621 |
| 2021-12-23 | 20.49 | $6.64 | 894181 |
| 2021-12-22 | 20.02 | $6.40 | 1.0M |
| 2021-12-21 | 18.92 | $6.19 | 1.2M |
| 2021-12-20 | 17.79 | $6.26 | 981802 |
| 2021-12-17 | 16.71 | $6.66 | 956073 |
| 2021-12-16 | 15.89 | $6.87 | 539501 |
| 2021-12-15 | 15.22 | $7.00 | 794647 |
| 2021-12-14 | 14.52 | $7.24 | 934148 |
| 2021-12-13 | 13.90 | $7.25 | 895545 |
| 2021-12-10 | 13.47 | $7.60 | 743374 |
| 2021-12-09 | 13.33 | $7.88 | 548903 |
| 2021-12-08 | 13.54 | $8.13 | 576162 |
| 2021-12-07 | 13.76 | $7.75 | 663023 |
| 2021-12-06 | 13.97 | $7.60 | 865511 |
| 2021-12-03 | 14.23 | $8.09 | 914587 |
| 2021-12-02 | 14.84 | $8.25 | 642415 |
| 2021-12-01 | 15.05 | $8.00 | 1.0M |
| 2021-11-30 | 15.28 | $8.17 | 630802 |
| 2021-11-29 | 15.92 | $8.40 | 522664 |
| 2021-11-26 | 16.56 | $8.93 | 250709 |
| 2021-11-24 | 17.25 | $8.82 | 364572 |
| 2021-11-23 | 17.52 | $8.80 | 501139 |
| 2021-11-22 | 18.16 | $8.21 | 707258 |
| 2021-11-19 | 18.70 | $8.78 | 464714 |
| 2021-11-18 | 18.47 | $9.21 | 962721 |
| 2021-11-17 | 18.24 | $9.15 | 585223 |
| 2021-11-16 | 17.02 | $9.11 | 656644 |
| 2021-11-15 | 15.71 | $9.17 | 1.6M |
| 2021-11-12 | 14.32 | $9.66 | 1.5M |
| 2021-11-11 | 13.24 | $8.92 | 1.4M |
| 2021-11-10 | 12.71 | $8.76 | 821456 |
| 2021-11-09 | 12.15 | $8.86 | 1.0M |
| 2021-11-08 | 11.91 | $8.95 | 1.6M |
| 2021-11-05 | 11.66 | $8.43 | 1.2M |
| 2021-11-04 | 12.19 | $7.72 | 738503 |
| 2021-11-03 | 12.21 | $8.02 | 584698 |
| 2021-11-02 | 12.50 | $8.00 | 574600 |
| 2021-11-01 | 13.09 | $8.00 | 574600 |
| 2021-10-29 | 13.70 | $7.80 | 428335 |
| 2021-10-28 | 13.50 | $7.50 | 684732 |
| 2021-10-27 | 13.30 | $7.60 | 647506 |
| 2021-10-26 | 12.99 | $7.81 | 497009 |
| 2021-10-25 | 12.97 | $7.92 | 549499 |
| 2021-10-22 | 13.12 | $8.02 | 480931 |
| 2021-10-21 | 13.40 | $8.20 | 435969 |
| 2021-10-20 | 13.96 | $8.48 | 517148 |
| 2021-10-19 | 14.56 | $8.43 | 512705 |
| 2021-10-18 | 14.81 | $7.96 | 838033 |
| 2021-10-15 | 14.64 | $8.05 | 626712 |
| 2021-10-14 | 14.67 | $8.30 | 403670 |
| 2021-10-13 | 15.07 | $8.33 | 239158 |
| 2021-10-12 | 15.31 | $8.20 | 592387 |
| 2021-10-11 | 15.44 | $8.35 | 407766 |
| 2021-10-08 | 15.60 | $8.17 | 386228 |
| 2021-10-07 | 15.70 | $8.41 | 288738 |
| 2021-10-06 | 16.00 | $8.32 | 439824 |
| 2021-10-05 | 16.33 | $8.33 | 460694 |
| 2021-10-04 | 16.76 | $8.40 | 593284 |
| 2021-10-01 | 17.28 | $8.95 | 396122 |
| 2021-09-30 | 17.91 | $9.28 | 710286 |
| 2021-09-29 | 18.61 | $9.05 | 498589 |
| 2021-09-28 | 18.96 | $9.47 | 663579 |
| 2021-09-27 | 19.15 | $9.64 | 588386 |
| 2021-09-24 | 19.43 | $9.25 | 718181 |
| 2021-09-23 | 20.01 | $8.69 | 812730 |
| 2021-09-22 | 20.91 | $8.63 | 822132 |
| 2021-09-21 | 21.86 | $8.49 | 1.3M |
| 2021-09-20 | 22.36 | $8.18 | 993532 |
| 2021-09-17 | 23.11 | $8.73 | 340675 |
| 2021-09-16 | 24.17 | $8.92 | 636034 |
| 2021-09-15 | 25.34 | $8.66 | 721218 |
| 2021-09-14 | 26.32 | $8.14 | 761979 |
| 2021-09-13 | 26.88 | $8.22 | 1.1M |
| 2021-09-10 | 27.52 | $8.21 | 1.0M |
| 2021-09-09 | 28.27 | $8.56 | 1.8M |
| 2021-09-08 | 29.27 | $8.93 | 1.1M |
| 2021-09-07 | 30.75 | $9.29 | 707430 |
| 2021-09-03 | 31.87 | $9.68 | 338918 |
| 2021-09-02 | 32.66 | $9.70 | 331177 |
| 2021-09-01 | 33.60 | $9.67 | 313763 |
| 2021-08-31 | 34.23 | $9.90 | 271056 |
| 2021-08-30 | 34.86 | $9.87 | 383626 |
| 2021-08-27 | 35.41 | $9.98 | 359147 |
| 2021-08-26 | 36.03 | $9.65 | 269496 |
| 2021-08-25 | 36.62 | $9.90 | 264911 |
| 2021-08-24 | 37.06 | $10.04 | 475831 |
| 2021-08-23 | 37.34 | $10.08 | 445541 |
| 2021-08-20 | 37.69 | $9.70 | 669690 |
| 2021-08-19 | 38.17 | $9.84 | 460454 |
| 2021-08-18 | 38.50 | $9.99 | 510093 |
| 2021-08-17 | 38.84 | $9.89 | 1.1M |
| 2021-08-16 | 39.17 | $10.11 | 588612 |
| 2021-08-13 | 38.97 | $10.43 | 718401 |
| 2021-08-12 | 38.38 | $10.67 | 313508 |
| 2021-08-11 | 37.81 | $10.60 | 403308 |
| 2021-08-10 | 37.19 | $11.00 | 418093 |
| 2021-08-09 | 36.43 | $11.29 | 329532 |
| 2021-08-06 | 35.75 | $11.10 | 318934 |
| 2021-08-05 | 34.71 | $11.19 | 426543 |
| 2021-08-04 | 33.61 | $10.88 | 469125 |
| 2021-08-03 | 32.52 | $11.01 | 354376 |
| 2021-08-02 | 31.32 | $11.08 | 673184 |
| 2021-07-30 | 30.07 | $10.65 | 466838 |
| 2021-07-29 | 28.87 | $10.37 | 323539 |
| 2021-07-28 | 27.66 | $10.36 | 391798 |
| 2021-07-27 | 26.33 | $10.18 | 511871 |
| 2021-07-26 | 24.93 | $10.52 | 578331 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected