Is CRM All Cap Value Inv (CRMEX) a Buy, Sell, or Hold?
NASDAQ : CRMEX
CRM All Cap Value Inv — Stock Chart
$8.17 USD
-$0.01 (-0.12%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $20.9M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $8.58
- Year Low
- $6.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CRMEX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $8.17 | $8.17 | 0.00% | - |
| 2026-07-23 | $8.18 | $8.18 | 0.00% | - |
| 2026-07-22 | $8.26 | $8.26 | 0.00% | - |
| 2026-07-21 | $8.29 | $8.29 | 0.00% | - |
| 2026-07-20 | $8.18 | $8.18 | 0.00% | - |
| 2026-07-17 | $8.26 | $8.26 | 0.00% | - |
| 2026-07-16 | $8.36 | $8.36 | 0.00% | - |
| 2026-07-15 | $8.34 | $8.34 | 0.00% | - |
| 2026-07-14 | $8.28 | $8.28 | 0.00% | - |
| 2026-07-13 | $8.20 | $8.20 | 0.00% | - |
| 2026-07-10 | $8.28 | $8.28 | 0.00% | - |
| 2026-07-09 | $8.26 | $8.26 | 0.00% | - |
| 2026-07-08 | $8.12 | $8.12 | 0.00% | - |
| 2026-07-07 | $8.23 | $8.23 | 0.00% | - |
| 2026-07-06 | $8.38 | $8.38 | 0.00% | - |
| 2026-07-02 | $8.31 | $8.31 | 0.00% | - |
| 2026-07-01 | $8.44 | $8.44 | 0.00% | - |
| 2026-06-30 | $8.58 | $8.58 | 0.00% | - |
| 2026-06-29 | $8.47 | $8.47 | 0.00% | - |
| 2026-06-26 | $8.45 | $8.45 | 0.00% | - |
| 2026-06-25 | $8.51 | $8.51 | 0.00% | - |
| 2026-06-24 | $8.37 | $8.37 | 0.00% | - |
| 2026-06-23 | $8.30 | $8.30 | 0.00% | - |
| 2026-06-22 | $8.47 | $8.47 | 0.00% | - |
| 2026-06-18 | $8.41 | $8.41 | 0.00% | - |
| 2026-06-17 | $8.23 | $8.23 | 0.00% | - |
| 2026-06-16 | $8.33 | $8.33 | 0.00% | - |
| 2026-06-15 | $8.36 | $8.36 | 0.00% | - |
| 2026-06-12 | $8.25 | $8.25 | 0.00% | - |
| 2026-06-11 | $8.17 | $8.17 | 0.00% | - |
| 2026-06-10 | $7.90 | $7.90 | 0.00% | - |
| 2026-06-09 | $8.02 | $8.02 | 0.00% | - |
| 2026-06-08 | $7.93 | $7.93 | 0.00% | - |
| 2026-06-05 | $7.86 | $7.86 | 0.00% | - |
| 2026-06-04 | $8.07 | $8.07 | 0.00% | - |
| 2026-06-03 | $8.02 | $8.02 | 0.00% | - |
| 2026-06-02 | $8.11 | $8.11 | 0.00% | - |
| 2026-06-01 | $7.92 | $7.92 | 0.00% | - |
| 2026-05-29 | $7.99 | $7.99 | 0.00% | - |
| 2026-05-28 | $8.01 | $8.01 | 0.00% | - |
| 2026-05-27 | $8.04 | $8.04 | 0.00% | - |
| 2026-05-26 | $8.06 | $8.06 | 0.00% | - |
| 2026-05-22 | $7.90 | $7.90 | 0.00% | - |
| 2026-05-21 | $7.83 | $7.83 | 0.00% | - |
| 2026-05-20 | $7.78 | $7.78 | 0.00% | - |
| 2026-05-19 | $7.56 | $7.56 | 0.00% | - |
| 2026-05-18 | $7.66 | $7.66 | 0.00% | - |
| 2026-05-15 | $7.71 | $7.71 | 0.00% | - |
| 2026-05-14 | $7.90 | $7.90 | 0.00% | - |
| 2026-05-13 | $7.84 | $7.84 | 0.00% | - |
| 2026-05-12 | $7.88 | $7.88 | 0.00% | - |
| 2026-05-11 | $7.94 | $7.94 | 0.00% | - |
| 2026-05-08 | $7.97 | $7.97 | 0.00% | - |
| 2026-05-07 | $7.85 | $7.85 | 0.00% | - |
| 2026-05-06 | $7.96 | $7.96 | 0.00% | - |
| 2026-05-05 | $7.82 | $7.82 | 0.00% | - |
| 2026-05-04 | $7.69 | $7.69 | 0.00% | - |
| 2026-05-01 | $7.81 | $7.81 | 0.00% | - |
| 2026-04-30 | $7.81 | $7.81 | 0.00% | - |
| 2026-04-29 | $7.64 | $7.64 | 0.00% | - |
| 2026-04-28 | $7.68 | $7.68 | 0.00% | - |
| 2026-04-27 | $7.78 | $7.78 | 0.00% | - |
| 2026-04-24 | $7.79 | $7.79 | 0.00% | - |
| 2026-04-23 | $7.74 | $7.74 | 0.00% | - |
| 2026-04-22 | $7.72 | $7.72 | 0.00% | - |
| 2026-04-21 | $7.71 | $7.71 | 0.00% | - |
| 2026-04-20 | $7.80 | $7.80 | 0.00% | - |
| 2026-04-17 | $7.77 | $7.77 | 0.00% | - |
| 2026-04-16 | $7.54 | $7.54 | 0.00% | - |
| 2026-04-15 | $7.53 | $7.53 | 0.00% | - |
| 2026-04-14 | $7.56 | $7.56 | 0.00% | - |
| 2026-04-13 | $7.53 | $7.53 | 0.00% | - |
| 2026-04-10 | $7.43 | $7.43 | 0.00% | - |
| 2026-04-09 | $7.45 | $7.45 | 0.00% | - |
| 2026-04-08 | $7.41 | $7.41 | 0.00% | - |
| 2026-04-07 | $7.09 | $7.09 | 0.00% | - |
| 2026-04-06 | $7.07 | $7.07 | 0.00% | - |
| 2026-04-02 | $7.02 | $7.02 | 0.00% | - |
| 2026-04-01 | $7.00 | $7.00 | 0.00% | - |
| 2026-03-31 | $6.93 | $6.93 | 0.00% | - |
| 2026-03-30 | $6.69 | $6.69 | 0.00% | - |
| 2026-03-27 | $6.79 | $6.79 | 0.00% | - |
| 2026-03-26 | $6.93 | $6.93 | 0.00% | - |
| 2026-03-25 | $7.08 | $7.08 | 0.00% | - |
| 2026-03-24 | $7.01 | $7.01 | 0.00% | - |
| 2026-03-23 | $6.95 | $6.95 | 0.00% | - |
| 2026-03-20 | $6.75 | $6.75 | 0.00% | - |
| 2026-03-19 | $6.87 | $6.87 | 0.00% | - |
| 2026-03-18 | $6.83 | $6.83 | 0.00% | - |
| 2026-03-17 | $6.92 | $6.92 | 0.00% | - |